{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":118005,"rows_kept":118005,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1735862402607,1.5732,208.46,208.39,8.85213365]
["bitfinex","SOLUSD",1735862404927,1.5732,208.46,208.4,8.85213365]
["bitfinex","SOLUSD",1735862405429,1.5732,208.46,208.39,8.85213365]
["bitfinex","SOLUSD",1735862405608,1.5732,208.46,208.32,167.9]
["bitfinex","SOLUSD",1735862405804,1.6222,208.51,208.43,8.85213365]
["bitfinex","SOLUSD",1735862406022,1.6222,208.51,208.46,8.85213365]
["bitfinex","SOLUSD",1735862406405,1.6222,208.51,208.47,8.85213365]
["bitfinex","SOLUSD",1735862406614,1.6222,208.51,208.48,8.85213365]
["bitfinex","SOLUSD",1735862406807,1.6038,208.56,208.49,8.85213365]
["bitfinex","SOLUSD",1735862407040,10.45593365,208.56,208.49,8.85213365]
["bitfinex","SOLUSD",1735862407329,1.1038,208.56,208.51,8.85213365]
["bitfinex","SOLUSD",1735862408028,1.1038,208.56,208.41,167.9]
["bitfinex","SOLUSD",1735862408226,15.39643464,208.58,208.51,8.85213365]
["bitfinex","SOLUSD",1735862408929,8.85213365,208.56,208.49,8.85213365]
["bitfinex","SOLUSD",1735862409128,8.85213365,208.54,208.46,1.6443]
["bitfinex","SOLUSD",1735862409316,8.85213365,208.53,208.46,8.85213365]
["bitfinex","SOLUSD",1735862409521,8.85213365,208.55,208.48,8.85213365]
["bitfinex","SOLUSD",1735862410435,8.85213365,208.56,208.49,8.85213365]
["bitfinex","SOLUSD",1735862411109,8.85213365,208.55,208.48,8.85213365]
["bitfinex","SOLUSD",1735862411934,8.85213365,208.54,208.47,8.85213365]
["bitfinex","SOLUSD",1735862412727,6.54430099,208.58,208.48,8.85213365]
["bitfinex","SOLUSD",1735862412907,8.85213365,208.55,208.48,8.85213365]
["bitfinex","SOLUSD",1735862413107,8.85213365,208.54,208.47,8.85213365]
["bitfinex","SOLUSD",1735862413808,8.85213365,208.55,208.48,8.85213365]
["bitfinex","SOLUSD",1735862414414,8.85213365,208.56,208.48,8.85213365]
["bitfinex","SOLUSD",1735862414621,15.39643464,208.58,208.51,8.85213365]
["bitfinex","SOLUSD",1735862414845,6.54430099,208.58,208.52,8.85213365]
["bitfinex","SOLUSD",1735862415017,8.85213365,208.54,208.47,8.85213365]
["bitfinex","SOLUSD",1735862417546,6.54430099,208.58,208.47,8.85213365]
["bitfinex","SOLUSD",1735862417715,6.54430099,208.58,208.49,8.85213365]
["bitfinex","SOLUSD",1735862417916,8.85213365,208.56,208.49,8.85213365]
["bitfinex","SOLUSD",1735862418315,8.85213365,208.55,208.48,8.85213365]
["bitfinex","SOLUSD",1735862419733,6.54430099,208.58,208.5,8.85213365]
["bitfinex","SOLUSD",1735862419941,8.85213365,208.57,208.5,8.85213365]
["bitfinex","SOLUSD",1735862420438,6.54430099,208.58,208.51,8.85213365]
["bitfinex","SOLUSD",1735862420835,6.54430099,208.58,208.52,8.85213365]
["bitfinex","SOLUSD",1735862421039,6.54430099,208.58,208.53,8.85213365]
["bitfinex","SOLUSD",1735862421344,6.54430099,208.58,208.54,8.85213365]
["bitfinex","SOLUSD",1735862421542,6.54430099,208.58,208.56,8.85213365]
["bitfinex","SOLUSD",1735862422114,6.54430099,208.58,208.55,8.85213365]
["bitfinex","SOLUSD",1735862422425,6.54430099,208.58,208.53,8.85213365]
["bitfinex","SOLUSD",1735862423524,15.39643464,208.58,208.49,1.6344]
["bitfinex","SOLUSD",1735862423721,8.85213365,208.56,208.48,8.85213365]
["bitfinex","SOLUSD",1735862423927,6.54430099,208.58,208.48,8.85213365]
["bitfinex","SOLUSD",1735862423928,8.85213365,208.55,208.48,8.85213365]
["bitfinex","SOLUSD",1735862424441,8.85213365,208.56,208.49,8.85213365]
["bitfinex","SOLUSD",1735862424632,8.85213365,208.55,208.48,8.85213365]
["bitfinex","SOLUSD",1735862425459,6.54430099,208.58,208.48,8.85213365]
["bitfinex","SOLUSD",1735862425669,8.85213365,208.55,208.48,8.85213365]
["bitfinex","SOLUSD",1735862426340,8.85213365,208.55,208.47,8.85213365]
["bitfinex","SOLUSD",1735862427747,6.54430099,208.58,208.48,8.85213365]
["bitfinex","SOLUSD",1735862428246,8.85213365,208.55,208.48,8.85213365]
["bitfinex","SOLUSD",1735862428747,8.85213365,208.54,208.47,8.85213365]
["bitfinex","SOLUSD",1735862429348,8.85213365,208.54,208.44,1.547]
["bitfinex","SOLUSD",1735862429349,8.85213365,208.53,208.44,1.547]
["bitfinex","SOLUSD",1735862429858,8.85213365,208.51,208.39,169.5258]
["bitfinex","SOLUSD",1735862430048,8.85213365,208.51,208.44,8.85213365]
["bitfinex","SOLUSD",1735862430752,8.85213365,208.51,208.39,169.5258]
["bitfinex","SOLUSD",1735862430930,8.85213365,208.51,208.44,8.85213365]
["bitfinex","SOLUSD",1735862431121,8.85213365,208.53,208.46,8.85213365]
["bitfinex","SOLUSD",1735862431328,8.85213365,208.54,208.47,8.85213365]
["bitfinex","SOLUSD",1735862431653,8.85213365,208.55,208.48,8.85213365]
["bitfinex","SOLUSD",1735862432454,8.85213365,208.56,208.48,8.85213365]
["bitfinex","SOLUSD",1735862433463,8.85213365,208.56,208.42,30.0]
["bitfinex","SOLUSD",1735862433464,8.85213365,208.56,208.49,8.85213365]
["bitfinex","SOLUSD",1735862433952,8.85213365,208.53,208.41,30.0]
["bitfinex","SOLUSD",1735862434142,8.85213365,208.52,208.45,8.85213365]
["bitfinex","SOLUSD",1735862434448,8.85213365,208.5,208.39,1.6258]
["bitfinex","SOLUSD",1735862434658,8.85213365,208.5,208.43,8.85213365]
["bitfinex","SOLUSD",1735862435246,8.85213365,208.5,208.44,8.85213365]
["bitfinex","SOLUSD",1735862435441,8.85213365,208.51,208.44,8.85213365]
["bitfinex","SOLUSD",1735862437153,8.85213365,208.47,208.37,38.51451546]
["bitfinex","SOLUSD",1735862437359,8.85213365,208.47,208.4,8.85213365]
["bitfinex","SOLUSD",1735862441363,8.85213365,208.47,208.41,8.85213365]
["bitfinex","SOLUSD",1735862443235,8.85213365,208.48,208.41,8.85213365]
["bitfinex","SOLUSD",1735862444235,8.85213365,208.48,208.37,38.51451546]
["bitfinex","SOLUSD",1735862444432,8.85213365,208.45,208.37,38.51451546]
["bitfinex","SOLUSD",1735862444636,16.63833365,208.38,208.3,137.9]
["bitfinex","SOLUSD",1735862444837,8.85213365,208.31,208.27,7.41407494]
["bitfinex","SOLUSD",1735862445039,8.85213365,208.28,208.27,7.41407494]
["bitfinex","SOLUSD",1735862445562,8.85213365,208.28,208.19,7.41407494]
["bitfinex","SOLUSD",1735862445934,8.85213365,208.25,208.19,7.41407494]
["bitfinex","SOLUSD",1735862446364,13.85995391,208.25,208.19,7.41407494]
["bitfinex","SOLUSD",1735862446563,13.85995391,208.24,208.19,7.41407494]
["bitfinex","SOLUSD",1735862446863,13.85995391,208.24,208.11,1.5468]
["bitfinex","SOLUSD",1735862446864,13.85995391,208.23,208.15,13.85995391]
["bitfinex","SOLUSD",1735862447569,13.85995391,208.23,208.16,13.85995391]
["bitfinex","SOLUSD",1735862447772,13.85995391,208.24,208.16,13.85995391]
["bitfinex","SOLUSD",1735862447974,15.43685391,208.28,208.21,13.85995391]
["bitfinex","SOLUSD",1735862448269,6.6282,208.29,208.22,13.85995391]
["bitfinex","SOLUSD",1735862448655,1.5769,208.33,208.25,13.85995391]
["bitfinex","SOLUSD",1735862448863,1.5769,208.33,208.27,13.85995391]
["bitfinex","SOLUSD",1735862449058,1.5769,208.33,208.26,13.85995391]
["bitfinex","SOLUSD",1735862449361,1.5769,208.33,208.27,13.85995391]
["bitfinex","SOLUSD",1735862449567,6.6282,208.34,208.28,13.85995391]
["bitfinex","SOLUSD",1735862452377,20.48815391,208.34,208.27,13.85995391]
["bitfinex","SOLUSD",1735862452550,13.85995391,208.32,208.24,13.85995391]
["bitfinex","SOLUSD",1735862453048,37.76232791,208.33,208.26,13.85995391]
["bitfinex","SOLUSD",1735862453452,23.902374,208.33,208.27,13.85995391]
["bitfinex","SOLUSD",1735862454462,37.76232791,208.33,208.26,13.85995391]
["bitfinex","SOLUSD",1735862454670,13.85995391,208.32,208.25,13.85995391]
["bitfinex","SOLUSD",1735862455354,13.85995391,208.3,208.2,1.5468]
["bitfinex","SOLUSD",1735862455552,23.902374,208.33,208.21,13.85995391]
["bitfinex","SOLUSD",1735862455553,13.85995391,208.28,208.21,13.85995391]
["bitfinex","SOLUSD",1735862455967,13.85995391,208.28,208.16,12.0097]
["bitfinex","SOLUSD",1735862455968,13.85995391,208.27,208.15,7.75]
["bitfinex","SOLUSD",1735862456269,13.85995391,208.27,208.2,13.85995391]
["bitfinex","SOLUSD",1735862458065,13.85995391,208.28,208.2,13.85995391]
["bitfinex","SOLUSD",1735862458769,13.85995391,208.28,208.21,13.85995391]
["bitfinex","SOLUSD",1735862459144,23.776884,208.29,208.23,13.85995391]
["bitfinex","SOLUSD",1735862459368,15.40845391,208.3,208.23,13.85995391]
["bitfinex","SOLUSD",1735862459568,1.5485,208.3,208.23,13.85995391]
["bitfinex","SOLUSD",1735862459970,15.40845391,208.3,208.23,13.85995391]
["bitfinex","SOLUSD",1735862460456,13.85995391,208.29,208.22,13.85995391]
["bitfinex","SOLUSD",1735862461673,15.40845391,208.3,208.22,13.85995391]
["bitfinex","SOLUSD",1735862462678,13.85995391,208.33,208.26,13.85995391]
["bitfinex","SOLUSD",1735862462878,6.6282,208.34,208.27,13.85995391]
["bitfinex","SOLUSD",1735862463076,6.6282,208.34,208.28,13.85995391]
["bitfinex","SOLUSD",1735862463676,6.6282,208.34,208.27,13.85995391]
["bitfinex","SOLUSD",1735862463979,20.48815391,208.34,208.27,13.85995391]
["bitfinex","SOLUSD",1735862464579,20.48815391,208.34,208.27,13.35995391]
["bitfinex","SOLUSD",1735862465152,13.85995391,208.32,208.24,13.85995391]
["bitfinex","SOLUSD",1735862465353,13.85995391,208.31,208.24,13.85995391]
["bitfinex","SOLUSD",1735862465551,13.85995391,208.31,208.22,20.0]
["bitfinex","SOLUSD",1735862465764,13.85995391,208.32,208.25,13.85995391]
["bitfinex","SOLUSD",1735862466579,23.776884,208.33,208.25,13.85995391]
["bitfinex","SOLUSD",1735862466873,37.63683791,208.33,208.25,13.85995391]
["bitfinex","SOLUSD",1735862467879,13.85995391,208.33,208.25,13.85995391]
["bitfinex","SOLUSD",1735862470389,13.85995391,208.33,208.22,20.0]
["bitfinex","SOLUSD",1735862470568,13.85995391,208.31,208.24,13.85995391]
["bitfinex","SOLUSD",1735862470756,23.902374,208.28,208.2,13.85995391]
["bitfinex","SOLUSD",1735862470960,13.85995391,208.25,208.18,13.85995391]
["bitfinex","SOLUSD",1735862471376,13.85995391,208.26,208.19,13.85995391]
["bitfinex","SOLUSD",1735862471559,13.85995391,208.27,208.19,13.85995391]
["bitfinex","SOLUSD",1735862472463,13.85995391,208.27,208.2,13.85995391]
["bitfinex","SOLUSD",1735862474089,13.85995391,208.27,208.19,13.85995391]
["bitfinex","SOLUSD",1735862474665,13.85995391,208.27,208.2,13.85995391]
["bitfinex","SOLUSD",1735862475966,13.85995391,208.28,208.2,13.85995391]
["bitfinex","SOLUSD",1735862477486,13.85995391,208.27,208.2,13.85995391]
["bitfinex","SOLUSD",1735862477684,13.85995391,208.27,208.15,7.75]
["bitfinex","SOLUSD",1735862477685,13.85995391,208.25,208.15,1.6191]
["bitfinex","SOLUSD",1735862477860,13.85995391,208.21,208.14,13.85995391]
["bitfinex","SOLUSD",1735862478065,13.85995391,208.2,208.13,13.85995391]
["bitfinex","SOLUSD",1735862478264,13.85995391,208.19,208.11,13.85995391]
["bitfinex","SOLUSD",1735862478859,13.85995391,208.2,208.12,13.85995391]
["bitfinex","SOLUSD",1735862479065,13.85995391,208.2,208.13,13.85995391]
["bitfinex","SOLUSD",1735862480193,13.85995391,208.2,208.1,21.6165]
["bitfinex","SOLUSD",1735862480483,13.85995391,208.18,208.11,13.85995391]
["bitfinex","SOLUSD",1735862481287,13.85995391,208.19,208.12,13.85995391]
["bitfinex","SOLUSD",1735862481491,13.85995391,208.2,208.12,13.85995391]
["bitfinex","SOLUSD",1735862481686,13.85995391,208.22,208.15,13.85995391]
["bitfinex","SOLUSD",1735862481989,0.12549,208.23,208.17,13.85995391]
["bitfinex","SOLUSD",1735862482493,37.63683791,208.25,208.18,13.85995391]
["bitfinex","SOLUSD",1735862482784,6.4824,208.26,208.2,13.85995391]
["bitfinex","SOLUSD",1735862484388,20.34235391,208.26,208.19,13.85995391]
["bitfinex","SOLUSD",1735862484791,20.34235391,208.26,208.18,13.85995391]
["bitfinex","SOLUSD",1735862485092,13.85995391,208.25,208.18,13.85995391]
["bitfinex","SOLUSD",1735862485271,13.85995391,208.25,208.17,13.85995391]
["bitfinex","SOLUSD",1735862485474,13.85995391,208.24,208.17,13.85995391]
["bitfinex","SOLUSD",1735862485674,13.85995391,208.18,208.04,30.0]
["bitfinex","SOLUSD",1735862485877,13.85995391,208.15,208.07,13.85995391]
["bitfinex","SOLUSD",1735862486393,13.85995391,208.15,208.03,13.60367494]
["bitfinex","SOLUSD",1735862486394,13.85995391,208.11,208.03,7.41407494]
["bitfinex","SOLUSD",1735862486693,13.85995391,208.11,208.04,13.85995391]
["bitfinex","SOLUSD",1735862487293,13.85995391,208.12,208.04,13.85995391]
["bitfinex","SOLUSD",1735862487495,13.85995391,208.12,208.05,51.69536757]
["bitfinex","SOLUSD",1735862488694,13.85995391,208.12,208.05,13.85995391]
["bitfinex","SOLUSD",1735862488871,13.85995391,208.13,208.05,13.85995391]
["bitfinex","SOLUSD",1735862489272,13.85995391,208.12,208.05,13.85995391]
["bitfinex","SOLUSD",1735862489588,13.85995391,208.11,208.04,13.85995391]
["bitfinex","SOLUSD",1735862490473,13.85995391,208.12,208.04,13.85995391]
["bitfinex","SOLUSD",1735862491290,23.902374,208.11,208.04,13.85995391]
["bitfinex","SOLUSD",1735862491596,13.85995391,208.1,208.03,13.85995391]
["bitfinex","SOLUSD",1735862492382,13.85995391,208.1,208.02,33.85995391]
["bitfinex","SOLUSD",1735862492787,13.85995391,208.09,208.02,13.85995391]
["bitfinex","SOLUSD",1735862493098,13.85995391,208.07,208.01,1.5852]
["bitfinex","SOLUSD",1735862494192,13.85995391,208.11,208.04,13.85995391]
["bitfinex","SOLUSD",1735862494390,13.85995391,208.13,208.06,13.85995391]
["bitfinex","SOLUSD",1735862495280,13.85995391,208.12,208.06,13.85995391]
["bitfinex","SOLUSD",1735862495602,13.85995391,208.12,208.05,13.85995391]
["bitfinex","SOLUSD",1735862497298,8.51073902,208.21,208.11,13.85995391]
["bitfinex","SOLUSD",1735862497299,1.553,208.21,208.11,13.85995391]
["bitfinex","SOLUSD",1735862497495,13.85995391,208.2,208.11,13.85995391]
["bitfinex","SOLUSD",1735862497701,13.85995391,208.18,208.11,13.85995391]
["bitfinex","SOLUSD",1735862497890,1.553,208.21,208.1,13.85995391]
["bitfinex","SOLUSD",1735862497891,13.85995391,208.17,208.1,13.85995391]
["bitfinex","SOLUSD",1735862498282,23.776884,208.2,208.06,36.0546]
["bitfinex","SOLUSD",1735862498283,13.85995391,208.16,208.08,13.85995391]
["bitfinex","SOLUSD",1735862498797,13.85995391,208.16,208.07,13.85995391]
["bitfinex","SOLUSD",1735862499102,13.85995391,208.15,208.07,13.85995391]
["bitfinex","SOLUSD",1735862499281,13.85995391,208.14,208.07,13.85995391]
["bitfinex","SOLUSD",1735862499989,13.85995391,208.14,208.05,35.51825391]
["bitfinex","SOLUSD",1735862500392,13.85995391,208.13,208.05,35.51825391]
["bitfinex","SOLUSD",1735862501292,13.85995391,208.15,208.07,13.85995391]
["bitfinex","SOLUSD",1735862505391,13.85995391,208.15,208.05,35.51825391]
["bitfinex","SOLUSD",1735862505585,13.85995391,208.09,208.03,13.85995391]
["bitfinex","SOLUSD",1735862505786,13.85995391,208.09,208.01,20.38145391]
["bitfinex","SOLUSD",1735862505988,13.85995391,208.06,208.0,1.6206]
["bitfinex","SOLUSD",1735862506812,13.85995391,208.07,208.0,1.6206]
["bitfinex","SOLUSD",1735862506999,13.85995391,208.07,208.0,15.48055391]
["bitfinex","SOLUSD",1735862510525,13.85995391,208.07,208.0,1.6206]
["bitfinex","SOLUSD",1735862511014,13.85995391,208.07,208.0,15.48055391]
["bitfinex","SOLUSD",1735862511917,13.85995391,208.07,208.0,1.6206]
["bitfinex","SOLUSD",1735862512599,13.85995391,208.06,208.0,1.6206]
["bitfinex","SOLUSD",1735862514023,13.85995391,208.05,208.0,1.6206]
["bitfinex","SOLUSD",1735862514201,13.85995391,208.06,208.0,1.6206]
["bitfinex","SOLUSD",1735862514601,13.85995391,208.06,207.98,13.85995391]
["bitfinex","SOLUSD",1735862514798,13.85995391,208.06,207.96,36.2275]
["bitfinex","SOLUSD",1735862515012,13.85995391,208.06,207.98,13.85995391]
["bitfinex","SOLUSD",1735862515818,0.12549,208.05,207.98,13.85995391]
["bitfinex","SOLUSD",1735862516125,13.85995391,208.03,207.96,13.85995391]
["bitfinex","SOLUSD",1735862516298,13.85995391,208.02,207.95,15.41225391]
["bitfinex","SOLUSD",1735862516720,13.85995391,208.02,207.93,13.85995391]
["bitfinex","SOLUSD",1735862517222,0.12549,208.0,207.93,13.85995391]
["bitfinex","SOLUSD",1735862517698,13.85995391,208.02,207.95,13.85995391]
["bitfinex","SOLUSD",1735862517905,13.85995391,208.04,207.96,13.85995391]
["bitfinex","SOLUSD",1735862518226,13.85995391,208.04,207.97,13.85995391]
["bitfinex","SOLUSD",1735862519526,13.85995391,208.07,207.99,13.85995391]
["bitfinex","SOLUSD",1735862519706,13.85995391,208.08,208.0,13.85995391]
["bitfinex","SOLUSD",1735862520110,13.85995391,208.06,207.99,13.85995391]
["bitfinex","SOLUSD",1735862520313,13.85995391,208.04,207.97,13.85995391]
["bitfinex","SOLUSD",1735862520729,13.98544391,208.05,207.97,13.85995391]
["bitfinex","SOLUSD",1735862521208,13.85995391,208.05,207.97,13.85995391]
["bitfinex","SOLUSD",1735862523101,13.85995391,208.05,207.97,13.35995391]
["bitfinex","SOLUSD",1735862524026,0.12549,208.08,207.97,13.35995391]
["bitfinex","SOLUSD",1735862524224,8.0585,208.13,208.01,13.85995391]
["bitfinex","SOLUSD",1735862524417,13.85995391,208.1,208.01,13.85995391]
["bitfinex","SOLUSD",1735862524616,13.85995391,208.08,208.01,13.85995391]
["bitfinex","SOLUSD",1735862524927,0.12549,208.07,207.99,33.85995391]
["bitfinex","SOLUSD",1735862525125,13.85995391,208.06,207.99,20.0]
["bitfinex","SOLUSD",1735862526126,13.85995391,208.06,207.98,1.5269]
["bitfinex","SOLUSD",1735862527118,0.12549,208.05,207.98,1.5269]
["bitfinex","SOLUSD",1735862527322,13.85995391,208.04,207.98,1.5269]
["bitfinex","SOLUSD",1735862528138,0.12549,208.05,207.98,1.5269]
["bitfinex","SOLUSD",1735862528316,13.85995391,208.06,207.98,15.38685391]
["bitfinex","SOLUSD",1735862528515,13.98544391,208.08,207.98,15.38685391]
["bitfinex","SOLUSD",1735862529037,0.12549,208.07,208.0,13.85995391]
["bitfinex","SOLUSD",1735862531341,0.12549,208.07,207.98,21.5269]
["bitfinex","SOLUSD",1735862531718,0.12549,208.07,208.0,13.85995391]
["bitfinex","SOLUSD",1735862534347,13.98544391,208.08,208.0,8.88474783]
["bitfinex","SOLUSD",1735862534348,0.12549,208.08,208.0,8.88474783]
["bitfinex","SOLUSD",1735862535242,23.902374,208.08,207.98,21.5269]
["bitfinex","SOLUSD",1735862535422,0.12549,208.06,207.98,1.5269]
["bitfinex","SOLUSD",1735862535846,0.12549,208.06,207.98,10.41164783]
["bitfinex","SOLUSD",1735862536343,0.12549,208.06,207.98,15.41202047]
["bitfinex","SOLUSD",1735862538648,0.12549,208.04,207.98,1.5269]
["bitfinex","SOLUSD",1735862539828,0.12549,208.04,207.98,15.41202047]
["bitfinex","SOLUSD",1735862541743,0.12549,208.04,207.95,20.0]
["bitfinex","SOLUSD",1735862541943,24.027864,208.04,207.96,13.88512047]
["bitfinex","SOLUSD",1735862542120,13.88512047,208.02,207.96,13.88512047]
["bitfinex","SOLUSD",1735862542320,14.01061047,208.04,207.96,13.88512047]
["bitfinex","SOLUSD",1735862542765,13.88512047,208.06,207.96,13.88512047]
["bitfinex","SOLUSD",1735862543840,23.902374,208.06,207.96,13.88512047]
["bitfinex","SOLUSD",1735862544029,37.78749447,208.06,207.96,13.88512047]
["bitfinex","SOLUSD",1735862544230,14.01061047,208.06,207.98,13.88512047]
["bitfinex","SOLUSD",1735862544449,13.88512047,208.08,208.0,13.88512047]
["bitfinex","SOLUSD",1735862544951,8.0585,208.13,207.96,12.0215]
["bitfinex","SOLUSD",1735862544952,8.0585,208.13,208.02,13.88512047]
["bitfinex","SOLUSD",1735862545145,21.94362047,208.13,208.04,13.88512047]
["bitfinex","SOLUSD",1735862545451,13.88512047,208.13,208.06,13.88512047]
["bitfinex","SOLUSD",1735862545925,13.88512047,208.14,208.06,13.88512047]
["bitfinex","SOLUSD",1735862546337,23.902374,208.16,208.07,13.88512047]
["bitfinex","SOLUSD",1735862546544,13.88512047,208.14,208.07,13.88512047]
["bitfinex","SOLUSD",1735862548060,13.88512047,208.14,208.06,13.88512047]
["bitfinex","SOLUSD",1735862548738,13.88512047,208.14,208.07,13.88512047]
["bitfinex","SOLUSD",1735862549352,0.25098,208.13,208.07,13.88512047]
["bitfinex","SOLUSD",1735862549527,0.25098,208.13,208.06,13.88512047]
["bitfinex","SOLUSD",1735862549727,0.12549,208.13,208.06,13.88512047]
["bitfinex","SOLUSD",1735862551747,0.12549,208.13,208.03,13.88512047]
["bitfinex","SOLUSD",1735862551748,13.88512047,208.1,208.03,13.88512047]
["bitfinex","SOLUSD",1735862553450,13.88512047,208.11,208.03,13.88512047]
["bitfinex","SOLUSD",1735862553634,13.88512047,208.13,208.06,13.88512047]
["bitfinex","SOLUSD",1735862555157,13.88512047,208.14,208.06,13.88512047]
["bitfinex","SOLUSD",1735862557231,0.12549,208.13,208.06,13.88512047]
["bitfinex","SOLUSD",1735862557432,14.01061047,208.13,208.06,13.88512047]
["bitfinex","SOLUSD",1735862558365,8.88040457,208.13,208.06,8.88040457]
["bitfinex","SOLUSD",1735862559752,0.25098,208.15,208.07,8.88040457]
["bitfinex","SOLUSD",1735862559958,8.88040457,208.14,208.07,8.88040457]
["bitfinex","SOLUSD",1735862560556,8.88040457,208.13,208.06,8.88040457]
["bitfinex","SOLUSD",1735862563058,8.88040457,208.14,208.06,8.88040457]
["bitfinex","SOLUSD",1735862565366,0.25098,208.15,208.06,8.88040457]
["bitfinex","SOLUSD",1735862565536,8.88040457,208.14,208.06,8.88040457]
["bitfinex","SOLUSD",1735862566157,0.12549,208.13,208.06,8.88040457]
["bitfinex","SOLUSD",1735862566474,8.88040457,208.12,208.04,8.88040457]
["bitfinex","SOLUSD",1735862566836,0.12549,208.13,208.01,10.50580457]
["bitfinex","SOLUSD",1735862566837,8.88040457,208.08,208.01,10.50580457]
["bitfinex","SOLUSD",1735862569669,8.88040457,208.08,208.01,1.6254]
["bitfinex","SOLUSD",1735862569987,8.88040457,208.08,208.01,10.50580457]
["bitfinex","SOLUSD",1735862570440,8.88040457,208.08,208.0,8.88040457]
["bitfinex","SOLUSD",1735862571063,0.12549,208.07,208.0,8.88040457]
["bitfinex","SOLUSD",1735862571361,8.88040457,208.07,208.0,8.88040457]
["bitfinex","SOLUSD",1735862571662,24.027864,208.1,208.0,8.88040457]
["bitfinex","SOLUSD",1735862571961,24.027864,208.1,207.96,1.6276]
["bitfinex","SOLUSD",1735862571962,8.88040457,208.08,208.01,8.88040457]
["bitfinex","SOLUSD",1735862572264,8.88040457,208.09,208.02,8.88040457]
["bitfinex","SOLUSD",1735862573167,8.88040457,208.08,208.01,8.88040457]
["bitfinex","SOLUSD",1735862573339,8.88040457,208.08,208.0,20.0]
["bitfinex","SOLUSD",1735862573543,8.88040457,208.08,208.01,8.88040457]
["bitfinex","SOLUSD",1735862575768,23.902374,208.14,208.01,8.88040457]
["bitfinex","SOLUSD",1735862575953,8.88040457,208.08,208.01,8.88040457]
["bitfinex","SOLUSD",1735862577042,8.88040457,208.08,208.0,28.88040457]
["bitfinex","SOLUSD",1735862577568,9.00589457,208.06,207.98,8.88040457]
["bitfinex","SOLUSD",1735862577748,8.88040457,208.05,207.98,8.88040457]
["bitfinex","SOLUSD",1735862581470,8.88040457,208.06,207.99,8.88040457]
["bitfinex","SOLUSD",1735862581767,8.88040457,208.07,208.0,8.88040457]
["bitfinex","SOLUSD",1735862581968,7.9943,208.09,207.96,1.6276]
["bitfinex","SOLUSD",1735862581969,1.5154,208.09,208.03,8.88040457]
["bitfinex","SOLUSD",1735862582273,8.88040457,208.13,208.06,8.88040457]
["bitfinex","SOLUSD",1735862582755,7.9943,208.14,208.08,8.88040457]
["bitfinex","SOLUSD",1735862583150,7.9943,208.14,208.07,8.88040457]
["bitfinex","SOLUSD",1735862583769,8.88040457,208.17,208.1,8.88040457]
["bitfinex","SOLUSD",1735862584149,8.50589457,208.17,208.1,8.88040457]
["bitfinex","SOLUSD",1735862584651,8.88040457,208.18,208.1,8.88040457]
["bitfinex","SOLUSD",1735862585489,8.88040457,208.19,208.11,8.88040457]
["bitfinex","SOLUSD",1735862585659,8.88040457,208.19,208.06,30.0]
["bitfinex","SOLUSD",1735862585660,20.2008,208.24,208.13,8.88040457]
["bitfinex","SOLUSD",1735862585859,8.88040457,208.2,208.13,8.88040457]
["bitfinex","SOLUSD",1735862587090,0.12549,208.22,208.11,8.88040457]
["bitfinex","SOLUSD",1735862587292,8.88040457,208.19,208.12,8.88040457]
["bitfinex","SOLUSD",1735862587585,8.88040457,208.2,208.12,8.88040457]
["bitfinex","SOLUSD",1735862588276,8.88040457,208.21,208.14,8.88040457]
["bitfinex","SOLUSD",1735862588455,8.1955,208.24,208.17,8.88040457]
["bitfinex","SOLUSD",1735862588779,8.88040457,208.24,208.17,8.88040457]
["bitfinex","SOLUSD",1735862589352,8.88040457,208.25,208.18,8.88040457]
["bitfinex","SOLUSD",1735862589579,8.88040457,208.26,208.18,8.88040457]
["bitfinex","SOLUSD",1735862591197,8.88040457,208.25,208.18,8.88040457]
["bitfinex","SOLUSD",1735862591560,8.88040457,208.23,208.16,8.88040457]
["bitfinex","SOLUSD",1735862591858,8.88040457,208.22,208.15,28.88040457]
["bitfinex","SOLUSD",1735862592467,8.88040457,208.22,208.15,8.88040457]
["bitfinex","SOLUSD",1735862592670,8.88040457,208.22,208.12,1.638]
["bitfinex","SOLUSD",1735862592671,8.88040457,208.21,208.14,8.88040457]
["bitfinex","SOLUSD",1735862593157,9.13138457,208.2,208.12,10.51840457]
["bitfinex","SOLUSD",1735862593482,8.88040457,208.17,208.1,8.88040457]
["bitfinex","SOLUSD",1735862593667,8.88040457,208.17,208.09,28.88040457]
["bitfinex","SOLUSD",1735862594171,8.88040457,208.17,208.1,8.88040457]
["bitfinex","SOLUSD",1735862594568,8.88040457,208.18,208.11,8.88040457]
["bitfinex","SOLUSD",1735862594971,8.88040457,208.17,208.1,8.88040457]
["bitfinex","SOLUSD",1735862595165,8.88040457,208.17,208.09,8.88040457]
["bitfinex","SOLUSD",1735862595372,8.88040457,208.17,208.1,8.88040457]
["bitfinex","SOLUSD",1735862595581,8.88040457,208.17,208.08,20.0]
["bitfinex","SOLUSD",1735862595582,8.88040457,208.18,208.11,8.88040457]
["bitfinex","SOLUSD",1735862596081,1.6149,208.28,208.17,8.88040457]
["bitfinex","SOLUSD",1735862596282,1.6149,208.28,208.14,30.0]
["bitfinex","SOLUSD",1735862596283,8.88040457,208.27,208.2,8.88040457]
["bitfinex","SOLUSD",1735862596487,1.6149,208.28,208.2,8.88040457]
["bitfinex","SOLUSD",1735862597979,1.6149,208.28,208.19,8.88040457]
["bitfinex","SOLUSD",1735862597980,8.88040457,208.27,208.19,8.88040457]
["bitfinex","SOLUSD",1735862598177,8.88040457,208.26,208.19,8.88040457]
["bitfinex","SOLUSD",1735862598390,13.85843296,208.26,208.19,13.85843296]
["bitfinex","SOLUSD",1735862599682,14.10941296,208.27,208.2,13.85843296]
["bitfinex","SOLUSD",1735862600887,13.85843296,208.34,208.26,13.85843296]
["bitfinex","SOLUSD",1735862601075,7.7843,208.35,208.2,13.85843296]
["bitfinex","SOLUSD",1735862601076,21.64273296,208.35,208.27,13.85843296]
["bitfinex","SOLUSD",1735862601279,11.9971,208.39,208.22,30.0]
["bitfinex","SOLUSD",1735862601280,13.85843296,208.36,208.29,13.85843296]
["bitfinex","SOLUSD",1735862603095,13.85843296,208.35,208.25,20.0]
["bitfinex","SOLUSD",1735862603289,13.85843296,208.34,208.26,13.85843296]
["bitfinex","SOLUSD",1735862603493,13.85843296,208.32,208.25,33.85843296]
["bitfinex","SOLUSD",1735862603682,13.85843296,208.31,208.24,151.75843296]
["bitfinex","SOLUSD",1735862603994,13.85843296,208.31,208.24,137.9]
["bitfinex","SOLUSD",1735862604287,13.85843296,208.31,208.24,151.75843296]
["bitfinex","SOLUSD",1735862604491,13.85843296,208.32,208.24,137.9]
["bitfinex","SOLUSD",1735862604699,13.85843296,208.31,208.24,151.75843296]
["bitfinex","SOLUSD",1735862607967,13.85843296,208.31,208.24,13.85843296]
["bitfinex","SOLUSD",1735862608293,13.85843296,208.32,208.24,13.85843296]
["bitfinex","SOLUSD",1735862609088,13.85843296,208.31,208.24,13.85843296]
["bitfinex","SOLUSD",1735862609297,13.85843296,208.3,208.22,13.85843296]
["bitfinex","SOLUSD",1735862609607,13.85843296,208.3,208.23,13.85843296]
["bitfinex","SOLUSD",1735862609776,13.85843296,208.32,208.24,13.85843296]
["bitfinex","SOLUSD",1735862610004,13.85843296,208.33,208.25,13.85843296]
["bitfinex","SOLUSD",1735862611387,0.12549,208.33,208.26,13.85843296]
["bitfinex","SOLUSD",1735862611607,13.85843296,208.34,208.26,13.85843296]
["bitfinex","SOLUSD",1735862611781,13.85843296,208.35,208.28,13.85843296]
["bitfinex","SOLUSD",1735862612110,13.85843296,208.36,208.29,13.85843296]
["bitfinex","SOLUSD",1735862612777,13.85843296,208.34,208.27,13.85843296]
["bitfinex","SOLUSD",1735862612971,13.85843296,208.31,208.24,13.85843296]
["bitfinex","SOLUSD",1735862613377,23.776884,208.35,208.23,13.85843296]
["bitfinex","SOLUSD",1735862613378,13.85843296,208.3,208.23,13.85843296]
["bitfinex","SOLUSD",1735862615377,13.85843296,208.29,208.22,33.85843296]
["bitfinex","SOLUSD",1735862615584,13.85843296,208.28,208.22,20.0]
["bitfinex","SOLUSD",1735862615986,13.85843296,208.29,208.22,33.85843296]
["bitfinex","SOLUSD",1735862616513,13.85843296,208.3,208.23,13.85843296]
["bitfinex","SOLUSD",1735862616903,13.85843296,208.29,208.22,33.85843296]
["bitfinex","SOLUSD",1735862617079,13.85843296,208.28,208.22,20.0]
["bitfinex","SOLUSD",1735862617409,13.85843296,208.29,208.22,33.85843296]
["bitfinex","SOLUSD",1735862617889,13.85843296,208.28,208.21,13.85843296]
["bitfinex","SOLUSD",1735862619197,13.85843296,208.27,208.2,13.85843296]
["bitfinex","SOLUSD",1735862619510,13.85843296,208.26,208.19,15.44023296]
["bitfinex","SOLUSD",1735862620506,13.85843296,208.27,208.2,13.85843296]
["bitfinex","SOLUSD",1735862620973,13.85843296,208.24,208.16,13.85843296]
["bitfinex","SOLUSD",1735862621174,13.85843296,208.23,208.16,13.85843296]
["bitfinex","SOLUSD",1735862621601,13.85843296,208.23,208.15,33.85843296]
["bitfinex","SOLUSD",1735862622304,13.85843296,208.23,208.16,13.85843296]
["bitfinex","SOLUSD",1735862624000,13.85843296,208.2,208.13,15.36493296]
["bitfinex","SOLUSD",1735862624199,23.902374,208.27,208.08,30.0]
["bitfinex","SOLUSD",1735862624200,13.85843296,208.16,208.08,1.5206]
["bitfinex","SOLUSD",1735862624405,13.85843296,208.16,208.09,13.85843296]
["bitfinex","SOLUSD",1735862626518,13.85843296,208.18,208.11,13.85843296]
["bitfinex","SOLUSD",1735862626697,13.85843296,208.22,208.15,13.85843296]
["bitfinex","SOLUSD",1735862629218,13.85843296,208.21,208.15,13.85843296]
["bitfinex","SOLUSD",1735862629521,13.85843296,208.21,208.14,13.85843296]
["bitfinex","SOLUSD",1735862630829,13.85843296,208.21,208.15,13.85843296]
["bitfinex","SOLUSD",1735862631519,13.85843296,208.22,208.15,13.85843296]
["bitfinex","SOLUSD",1735862633414,13.85843296,208.22,208.11,30.0]
["bitfinex","SOLUSD",1735862633415,13.85843296,208.23,208.16,13.85843296]
["bitfinex","SOLUSD",1735862635325,13.85843296,208.22,208.15,13.85843296]
["bitfinex","SOLUSD",1735862640435,8.87277286,208.22,208.15,8.87277286]
["bitfinex","SOLUSD",1735862640914,6.1821,208.27,208.14,20.0]
["bitfinex","SOLUSD",1735862641120,6.1821,208.27,208.19,8.87277286]
["bitfinex","SOLUSD",1735862641121,15.05487286,208.27,208.19,8.87277286]
["bitfinex","SOLUSD",1735862641431,8.87277286,208.22,208.15,10.47377286]
["bitfinex","SOLUSD",1735862641639,8.87277286,208.18,208.1,1.601]
["bitfinex","SOLUSD",1735862641809,25.447174,208.21,208.1,1.601]
["bitfinex","SOLUSD",1735862642003,25.447174,208.21,208.07,7.41407494]
["bitfinex","SOLUSD",1735862642411,25.447174,208.21,208.08,20.0]
["bitfinex","SOLUSD",1735862642819,8.87277286,208.18,208.11,8.87277286]
["bitfinex","SOLUSD",1735862643206,25.447174,208.21,208.11,8.87277286]
["bitfinex","SOLUSD",1735862643432,8.87277286,208.18,208.11,8.87277286]
["bitfinex","SOLUSD",1735862644209,13.86887318,208.18,208.11,13.86887318]
["bitfinex","SOLUSD",1735862645227,13.86887318,208.18,208.1,13.86887318]
["bitfinex","SOLUSD",1735862645745,13.86887318,208.17,208.1,13.86887318]
["bitfinex","SOLUSD",1735862645923,13.86887318,208.16,208.09,13.86887318]
["bitfinex","SOLUSD",1735862646239,13.86887318,208.16,208.08,13.86887318]
["bitfinex","SOLUSD",1735862646430,6.64809,208.19,208.05,1.601]
["bitfinex","SOLUSD",1735862646606,6.64809,208.19,208.03,6.3193]
["bitfinex","SOLUSD",1735862646607,13.86887318,208.11,208.01,12.0186]
["bitfinex","SOLUSD",1735862646929,13.86887318,208.1,208.02,13.86887318]
["bitfinex","SOLUSD",1735862647115,13.86887318,208.09,208.0,1.6468]
["bitfinex","SOLUSD",1735862647313,13.86887318,208.06,207.99,21.28294812]
["bitfinex","SOLUSD",1735862647514,13.86887318,208.06,207.99,13.86887318]
["bitfinex","SOLUSD",1735862648433,12.0125,208.12,207.99,13.86887318]
["bitfinex","SOLUSD",1735862648434,13.86887318,208.07,207.99,13.86887318]
["bitfinex","SOLUSD",1735862648609,13.86887318,208.07,208.0,13.86887318]
["bitfinex","SOLUSD",1735862649110,13.86887318,208.1,208.03,13.86887318]
["bitfinex","SOLUSD",1735862649309,0.25098,208.1,208.03,13.86887318]
["bitfinex","SOLUSD",1735862649525,13.86887318,208.11,208.04,13.86887318]
["bitfinex","SOLUSD",1735862650319,13.86887318,208.1,208.03,13.86887318]
["bitfinex","SOLUSD",1735862651848,37.89673718,208.09,208.02,13.86887318]
["bitfinex","SOLUSD",1735862652129,13.86887318,208.07,208.0,13.86887318]
["bitfinex","SOLUSD",1735862652935,13.86887318,208.06,207.99,13.86887318]
["bitfinex","SOLUSD",1735862653736,13.86887318,208.06,207.94,169.5468]
["bitfinex","SOLUSD",1735862653737,13.86887318,208.05,207.98,13.86887318]
["bitfinex","SOLUSD",1735862655739,13.86887318,208.08,208.01,13.86887318]
["bitfinex","SOLUSD",1735862655909,13.86887318,208.11,208.04,13.86887318]
["bitfinex","SOLUSD",1735862658837,13.86887318,208.1,208.03,13.86887318]
["bitfinex","SOLUSD",1735862661845,13.86887318,208.11,208.04,13.86887318]
["bitfinex","SOLUSD",1735862663741,24.027864,208.16,208.02,13.86887318]
["bitfinex","SOLUSD",1735862663742,13.86887318,208.1,208.02,13.86887318]
["bitfinex","SOLUSD",1735862664128,13.86887318,208.13,208.05,13.86887318]
["bitfinex","SOLUSD",1735862664332,13.86887318,208.13,208.06,13.86887318]
["bitfinex","SOLUSD",1735862664545,13.86887318,208.14,208.07,13.86887318]
["bitfinex","SOLUSD",1735862664724,13.86887318,208.15,208.08,13.86887318]
["bitfinex","SOLUSD",1735862666445,13.86887318,208.15,208.07,13.86887318]
["bitfinex","SOLUSD",1735862666833,13.86887318,208.15,208.08,13.86887318]
["bitfinex","SOLUSD",1735862668043,93.6067,208.22,208.11,13.86887318]
["bitfinex","SOLUSD",1735862668044,13.86887318,208.18,208.11,13.86887318]
["bitfinex","SOLUSD",1735862669141,8.1589,208.22,208.14,13.86887318]
["bitfinex","SOLUSD",1735862669142,13.86887318,208.21,208.14,13.86887318]
["bitfinex","SOLUSD",1735862669344,15.48067318,208.22,208.15,13.86887318]
["bitfinex","SOLUSD",1735862669536,6.5526,208.27,208.1,43.86887318]
["bitfinex","SOLUSD",1735862669537,13.86887318,208.23,208.16,13.86887318]
["bitfinex","SOLUSD",1735862669745,13.86887318,208.22,208.15,13.86887318]
["bitfinex","SOLUSD",1735862672366,13.86887318,208.25,208.18,13.86887318]
["bitfinex","SOLUSD",1735862672530,14.11985318,208.26,208.19,13.86887318]
["bitfinex","SOLUSD",1735862672931,13.86887318,208.23,208.16,13.86887318]
["bitfinex","SOLUSD",1735862673271,13.86887318,208.24,208.16,13.86887318]
["bitfinex","SOLUSD",1735862674248,13.86887318,208.24,208.17,13.86887318]
["bitfinex","SOLUSD",1735862674455,13.86887318,208.25,208.18,13.86887318]
["bitfinex","SOLUSD",1735862675256,13.86887318,208.25,208.15,12.0105]
["bitfinex","SOLUSD",1735862675257,13.86887318,208.24,208.17,13.86887318]
["bitfinex","SOLUSD",1735862676756,13.86887318,208.25,208.18,13.86887318]
["bitfinex","SOLUSD",1735862677061,1.89926835,208.31,208.19,13.86887318]
["bitfinex","SOLUSD",1735862677062,10.00606835,208.31,208.19,13.86887318]
["bitfinex","SOLUSD",1735862677265,0.12549,208.27,208.2,13.86887318]
["bitfinex","SOLUSD",1735862678144,0.25098,208.27,208.2,13.86887318]
["bitfinex","SOLUSD",1735862678352,13.99436318,208.27,208.2,13.86887318]
["bitfinex","SOLUSD",1735862680263,8.86882122,208.27,208.2,8.86882122]
["bitfinex","SOLUSD",1735862680869,8.86882122,208.29,208.21,8.86882122]
["bitfinex","SOLUSD",1735862681354,8.86882122,208.3,208.22,8.86882122]
["bitfinex","SOLUSD",1735862681558,0.25098,208.28,208.22,8.86882122]
["bitfinex","SOLUSD",1735862681746,8.86882122,208.29,208.22,8.86882122]
["bitfinex","SOLUSD",1735862681948,8.86882122,208.31,208.23,8.86882122]
["bitfinex","SOLUSD",1735862682148,8.86882122,208.32,208.24,8.86882122]
["bitfinex","SOLUSD",1735862682661,8.86882122,208.32,208.25,8.86882122]
["bitfinex","SOLUSD",1735862683659,8.86882122,208.31,208.23,8.86882122]
["bitfinex","SOLUSD",1735862684463,8.86882122,208.31,208.24,8.86882122]
["bitfinex","SOLUSD",1735862684962,10.20499345,208.37,208.25,8.86882122]
["bitfinex","SOLUSD",1735862685162,8.86882122,208.34,208.27,8.86882122]
["bitfinex","SOLUSD",1735862685466,0.25098,208.33,208.27,8.86882122]
["bitfinex","SOLUSD",1735862685762,8.86882122,208.35,208.27,8.86882122]
["bitfinex","SOLUSD",1735862687241,52.89668522,208.34,208.2,1.5153]
["bitfinex","SOLUSD",1735862687437,8.86882122,208.25,208.2,1.5153]
["bitfinex","SOLUSD",1735862687638,8.86882122,208.26,208.2,1.5153]
["bitfinex","SOLUSD",1735862687839,8.86882122,208.27,208.2,1.5153]
["bitfinex","SOLUSD",1735862688265,13.85810143,208.27,208.2,1.5153]
["bitfinex","SOLUSD",1735862689159,36.026264,208.36,208.2,1.5153]
["bitfinex","SOLUSD",1735862689160,13.85810143,208.29,208.21,13.85810143]
["bitfinex","SOLUSD",1735862690339,0.12549,208.29,208.22,13.85810143]
["bitfinex","SOLUSD",1735862690543,13.85810143,208.3,208.22,13.85810143]
["bitfinex","SOLUSD",1735862690938,0.12549,208.29,208.22,13.85810143]
["bitfinex","SOLUSD",1735862692060,13.98359143,208.29,208.22,13.85810143]
["bitfinex","SOLUSD",1735862692266,13.85810143,208.29,208.22,13.85810143]
["bitfinex","SOLUSD",1735862692442,0.12549,208.29,208.22,13.85810143]
["bitfinex","SOLUSD",1735862692857,0.12549,208.29,208.23,13.85810143]
["bitfinex","SOLUSD",1735862694047,0.25098,208.29,208.23,13.85810143]
["bitfinex","SOLUSD",1735862694245,0.25098,208.29,208.22,13.85810143]
["bitfinex","SOLUSD",1735862697751,23.902374,208.3,208.23,13.85810143]
["bitfinex","SOLUSD",1735862697947,13.85810143,208.35,208.28,13.85810143]
["bitfinex","SOLUSD",1735862698153,23.776884,208.34,208.29,13.85810143]
["bitfinex","SOLUSD",1735862698357,0.12549,208.33,208.29,13.85810143]
["bitfinex","SOLUSD",1735862700368,13.85810143,208.36,208.29,13.85810143]
["bitfinex","SOLUSD",1735862700566,22.08530143,208.37,208.3,13.85810143]
["bitfinex","SOLUSD",1735862701467,11.9968,208.39,208.32,13.85810143]
["bitfinex","SOLUSD",1735862701468,25.85490143,208.39,208.32,13.85810143]
["bitfinex","SOLUSD",1735862701668,11.9968,208.39,208.32,13.85810143]
["bitfinex","SOLUSD",1735862701972,25.85290143,208.43,208.36,13.85810143]
["bitfinex","SOLUSD",1735862702475,13.85810143,208.43,208.36,13.85810143]
["bitfinex","SOLUSD",1735862703048,37.88596543,208.42,208.35,13.85810143]
["bitfinex","SOLUSD",1735862704378,0.25098,208.38,208.32,13.85810143]
["bitfinex","SOLUSD",1735862704570,14.10908143,208.38,208.31,13.85810143]
["bitfinex","SOLUSD",1735862704753,0.25098,208.38,208.32,13.85810143]
["bitfinex","SOLUSD",1735862704948,0.25098,208.38,208.3,6.6126]
["bitfinex","SOLUSD",1735862705147,0.25098,208.38,208.32,13.85810143]
["bitfinex","SOLUSD",1735862706465,0.25098,208.38,208.28,1.5459]
["bitfinex","SOLUSD",1735862706466,0.25098,208.35,208.29,13.85810143]
["bitfinex","SOLUSD",1735862706665,13.85810143,208.34,208.28,1.5459]
["bitfinex","SOLUSD",1735862706876,0.12549,208.33,208.28,1.5459]
["bitfinex","SOLUSD",1735862708170,0.12549,208.34,208.28,15.40400143]
["bitfinex","SOLUSD",1735862709778,0.12549,208.34,208.28,1.5459]
["bitfinex","SOLUSD",1735862709972,0.12549,208.33,208.27,13.85810143]
["bitfinex","SOLUSD",1735862710153,13.98359143,208.33,208.25,13.85810143]
["bitfinex","SOLUSD",1735862710848,0.12549,208.32,208.25,13.85810143]
["bitfinex","SOLUSD",1735862711057,13.98359143,208.31,208.24,13.85810143]
["bitfinex","SOLUSD",1735862711971,0.12549,208.31,208.25,13.85810143]
["bitfinex","SOLUSD",1735862712370,8.86503228,208.3,208.23,10.50633228]
["bitfinex","SOLUSD",1735862714287,13.97846125,208.31,208.24,13.85297125]
["bitfinex","SOLUSD",1735862714581,13.85297125,208.31,208.24,13.85297125]
["bitfinex","SOLUSD",1735862715098,13.85297125,208.32,208.25,13.85297125]
["bitfinex","SOLUSD",1735862715854,13.85297125,208.32,208.23,1.6413]
["bitfinex","SOLUSD",1735862716058,13.85297125,208.31,208.24,13.85297125]
["bitfinex","SOLUSD",1735862716292,13.85297125,208.32,208.24,13.85297125]
["bitfinex","SOLUSD",1735862716981,13.85297125,208.32,208.23,1.6413]
["bitfinex","SOLUSD",1735862717190,13.85297125,208.31,208.24,13.85297125]
["bitfinex","SOLUSD",1735862718855,13.85297125,208.32,208.24,13.85297125]
["bitfinex","SOLUSD",1735862719289,13.85297125,208.3,208.23,15.49427125]
["bitfinex","SOLUSD",1735862720106,13.85297125,208.29,208.23,1.6413]
["bitfinex","SOLUSD",1735862720272,13.85297125,208.25,208.18,15.49857125]
["bitfinex","SOLUSD",1735862720673,13.85297125,208.24,208.18,1.6456]
["bitfinex","SOLUSD",1735862721073,13.85297125,208.25,208.18,15.49857125]
["bitfinex","SOLUSD",1735862721484,13.85297125,208.24,208.18,1.6456]
["bitfinex","SOLUSD",1735862723175,13.85297125,208.25,208.18,15.49857125]
["bitfinex","SOLUSD",1735862724982,13.85297125,208.26,208.18,15.49857125]
["bitfinex","SOLUSD",1735862725494,13.85297125,208.25,208.18,15.49857125]
["bitfinex","SOLUSD",1735862728899,13.85297125,208.21,208.14,13.85297125]
["bitfinex","SOLUSD",1735862729099,13.85297125,208.2,208.13,13.85297125]
["bitfinex","SOLUSD",1735862729270,23.902374,208.27,208.12,12.0122]
["bitfinex","SOLUSD",1735862729271,13.85297125,208.25,208.18,13.85297125]
["bitfinex","SOLUSD",1735862729471,13.85297125,208.26,208.18,13.85297125]
["bitfinex","SOLUSD",1735862729796,13.85297125,208.26,208.19,13.85297125]
["bitfinex","SOLUSD",1735862730088,13.85297125,208.26,208.18,13.85297125]
["bitfinex","SOLUSD",1735862731493,13.85297125,208.25,208.17,20.0]
["bitfinex","SOLUSD",1735862731708,13.85297125,208.24,208.17,13.85297125]
["bitfinex","SOLUSD",1735862731882,13.85297125,208.25,208.17,13.85297125]
["bitfinex","SOLUSD",1735862732267,13.85297125,208.24,208.17,13.85297125]
["bitfinex","SOLUSD",1735862732578,13.85297125,208.21,208.15,20.0]
["bitfinex","SOLUSD",1735862732772,13.85297125,208.24,208.16,13.85297125]
["bitfinex","SOLUSD",1735862733287,0.25098,208.27,208.15,20.0]
["bitfinex","SOLUSD",1735862733288,13.85297125,208.21,208.15,20.0]
["bitfinex","SOLUSD",1735862733488,13.85297125,208.21,208.14,20.0]
["bitfinex","SOLUSD",1735862733689,13.85297125,208.19,208.11,15.46967125]
["bitfinex","SOLUSD",1735862733990,13.85297125,208.18,208.11,1.6167]
["bitfinex","SOLUSD",1735862734374,24.027864,208.25,208.11,10.49326216]
["bitfinex","SOLUSD",1735862734576,8.87656216,208.18,208.11,10.49326216]
["bitfinex","SOLUSD",1735862734992,8.87656216,208.17,208.11,1.6167]
["bitfinex","SOLUSD",1735862735403,8.87656216,208.18,208.11,10.49326216]
["bitfinex","SOLUSD",1735862735901,8.87656216,208.18,208.11,1.6167]
["bitfinex","SOLUSD",1735862737274,8.87656216,208.17,208.11,1.6167]
["bitfinex","SOLUSD",1735862740195,7.7175,208.22,208.11,10.49326216]
["bitfinex","SOLUSD",1735862740196,8.87656216,208.18,208.11,10.49326216]
["bitfinex","SOLUSD",1735862740404,19.7214,208.27,208.12,20.0]
["bitfinex","SOLUSD",1735862740582,8.87656216,208.25,208.17,8.87656216]
["bitfinex","SOLUSD",1735862740899,8.87656216,208.25,208.18,8.87656216]
["bitfinex","SOLUSD",1735862741699,8.87656216,208.25,208.17,8.87656216]
["bitfinex","SOLUSD",1735862741889,8.87656216,208.24,208.17,8.87656216]
["bitfinex","SOLUSD",1735862742200,8.87656216,208.24,208.16,8.87656216]
["bitfinex","SOLUSD",1735862743102,8.87656216,208.23,208.16,8.87656216]
["bitfinex","SOLUSD",1735862743592,24.027864,208.29,208.17,8.87656216]
["bitfinex","SOLUSD",1735862743593,8.87656216,208.24,208.17,8.87656216]
["bitfinex","SOLUSD",1735862744203,8.87656216,208.24,208.16,8.87656216]
["bitfinex","SOLUSD",1735862744719,8.87656216,208.27,208.2,8.87656216]
["bitfinex","SOLUSD",1735862745081,7.7175,208.32,208.21,8.87656216]
["bitfinex","SOLUSD",1735862745381,8.87656216,208.27,208.19,1.6021]
["bitfinex","SOLUSD",1735862745580,8.87656216,208.24,208.19,1.6021]
["bitfinex","SOLUSD",1735862745983,12.0024,208.3,208.14,10.47866216]
["bitfinex","SOLUSD",1735862745984,8.87656216,208.21,208.14,10.47866216]
["bitfinex","SOLUSD",1735862746503,8.87656216,208.2,208.14,1.6021]
["bitfinex","SOLUSD",1735862747183,8.87656216,208.21,208.14,10.47866216]
["bitfinex","SOLUSD",1735862747884,8.87656216,208.23,208.16,8.87656216]
["bitfinex","SOLUSD",1735862748497,24.027864,208.26,208.16,8.87656216]
["bitfinex","SOLUSD",1735862748703,8.87656216,208.23,208.16,8.87656216]
["bitfinex","SOLUSD",1735862748883,24.027864,208.26,208.16,8.87656216]
["bitfinex","SOLUSD",1735862749081,9.12754216,208.26,208.19,8.87656216]
["bitfinex","SOLUSD",1735862749403,8.87656216,208.27,208.2,8.87656216]
["bitfinex","SOLUSD",1735862750000,8.87656216,208.27,208.19,8.87656216]
["bitfinex","SOLUSD",1735862751103,8.87656216,208.27,208.2,8.87656216]
["bitfinex","SOLUSD",1735862752075,8.87656216,208.28,208.21,8.87656216]
["bitfinex","SOLUSD",1735862752281,8.87656216,208.28,208.18,20.0]
["bitfinex","SOLUSD",1735862752282,8.87656216,208.27,208.2,8.87656216]
["bitfinex","SOLUSD",1735862753806,8.87656216,208.28,208.21,8.87656216]
["bitfinex","SOLUSD",1735862755887,8.87656216,208.3,208.21,8.87656216]
["bitfinex","SOLUSD",1735862756106,13.88998464,208.34,208.22,1.5865]
["bitfinex","SOLUSD",1735862756405,8.87656216,208.31,208.23,8.87656216]
["bitfinex","SOLUSD",1735862758104,8.87656216,208.29,208.23,8.87656216]
["bitfinex","SOLUSD",1735862758307,8.87656216,208.29,208.22,1.5865]
["bitfinex","SOLUSD",1735862758483,8.87656216,208.31,208.23,8.87656216]
["bitfinex","SOLUSD",1735862762089,24.027864,208.3,208.23,8.87656216]
["bitfinex","SOLUSD",1735862762303,8.87656216,208.29,208.22,1.5865]
["bitfinex","SOLUSD",1735862763211,8.87656216,208.31,208.23,8.87656216]
["bitfinex","SOLUSD",1735862764307,11.9979,208.37,208.27,8.87656216]
["bitfinex","SOLUSD",1735862764601,1.89998276,208.4,208.3,10.49476216]
["bitfinex","SOLUSD",1735862764813,8.87656216,208.38,208.31,8.87656216]
["bitfinex","SOLUSD",1735862765599,0.12549,208.37,208.31,8.87656216]
["bitfinex","SOLUSD",1735862765997,8.87656216,208.39,208.32,8.87656216]
["bitfinex","SOLUSD",1735862766194,8.87656216,208.42,208.35,8.87656216]
["bitfinex","SOLUSD",1735862770612,8.87656216,208.42,208.34,8.87656216]
["bitfinex","SOLUSD",1735862770816,13.92073598,208.47,208.3,1.6182]
["bitfinex","SOLUSD",1735862770817,8.87656216,208.37,208.3,1.6182]
["bitfinex","SOLUSD",1735862770989,8.87656216,208.37,208.3,10.49476216]
["bitfinex","SOLUSD",1735862771195,8.87656216,208.38,208.31,8.87656216]
["bitfinex","SOLUSD",1735862772204,8.87656216,208.38,208.3,1.6182]
["bitfinex","SOLUSD",1735862772393,8.87656216,208.38,208.31,8.87656216]
["bitfinex","SOLUSD",1735862773713,8.87656216,208.38,208.3,10.49476216]
["bitfinex","SOLUSD",1735862774311,8.87656216,208.37,208.3,10.49476216]
["bitfinex","SOLUSD",1735862774518,8.87656216,208.35,208.3,1.6182]
["bitfinex","SOLUSD",1735862775312,35.50624864,208.4,208.3,1.6182]
["bitfinex","SOLUSD",1735862775313,8.87656216,208.33,208.3,1.6182]
["bitfinex","SOLUSD",1735862777612,8.87656216,208.35,208.3,1.6182]
["bitfinex","SOLUSD",1735862777794,0.12549,208.38,208.3,1.6182]
["bitfinex","SOLUSD",1735862777995,0.12549,208.38,208.3,10.49476216]
["bitfinex","SOLUSD",1735862778220,8.87656216,208.37,208.3,10.49476216]
["bitfinex","SOLUSD",1735862779115,8.87656216,208.35,208.3,1.6182]
["bitfinex","SOLUSD",1735862779318,8.87656216,208.34,208.3,1.6182]
["bitfinex","SOLUSD",1735862779509,8.87656216,208.36,208.3,1.6182]
["bitfinex","SOLUSD",1735862780927,0.12549,208.38,208.3,1.6182]
["bitfinex","SOLUSD",1735862781143,8.87656216,208.36,208.3,1.6182]
["bitfinex","SOLUSD",1735862781437,0.12549,208.38,208.3,1.6182]
["bitfinex","SOLUSD",1735862781626,8.87656216,208.36,208.3,1.6182]
["bitfinex","SOLUSD",1735862782424,0.12549,208.38,208.3,1.6182]
["bitfinex","SOLUSD",1735862782425,8.87656216,208.35,208.3,1.6182]
["bitfinex","SOLUSD",1735862783320,8.87656216,208.33,208.3,1.6182]
["bitfinex","SOLUSD",1735862783503,0.12549,208.38,208.3,1.6182]
["bitfinex","SOLUSD",1735862783703,8.87656216,208.33,208.3,1.6182]
["bitfinex","SOLUSD",1735862785211,8.87656216,208.31,208.24,16.65316216]
["bitfinex","SOLUSD",1735862785411,23.902374,208.36,208.24,7.7766]
["bitfinex","SOLUSD",1735862785606,8.87656216,208.29,208.24,7.7766]
["bitfinex","SOLUSD",1735862786823,8.87656216,208.29,208.24,1.6381]
["bitfinex","SOLUSD",1735862787004,8.87656216,208.28,208.24,1.6381]
["bitfinex","SOLUSD",1735862792226,8.87656216,208.25,208.19,7.8381]
["bitfinex","SOLUSD",1735862793819,8.87656216,208.24,208.19,7.8381]
["bitfinex","SOLUSD",1735862794337,8.87656216,208.23,208.19,1.5276]
["bitfinex","SOLUSD",1735862794533,8.87656216,208.22,208.19,1.5276]
["bitfinex","SOLUSD",1735862795633,12.0008,208.32,208.2,8.87656216]
["bitfinex","SOLUSD",1735862795833,8.87656216,208.28,208.21,8.87656216]
["bitfinex","SOLUSD",1735862796224,8.87656216,208.27,208.2,8.87656216]
["bitfinex","SOLUSD",1735862796714,8.87656216,208.28,208.21,8.87656216]
["bitfinex","SOLUSD",1735862798432,8.87656216,208.29,208.21,8.87656216]
["bitfinex","SOLUSD",1735862798831,23.902374,208.31,208.23,8.87656216]
["bitfinex","SOLUSD",1735862799017,8.87656216,208.31,208.24,8.87656216]
["bitfinex","SOLUSD",1735862799522,8.87656216,208.32,208.25,8.87656216]
["bitfinex","SOLUSD",1735862800233,13.95889526,208.36,208.22,6.6015]
["bitfinex","SOLUSD",1735862800234,8.87656216,208.31,208.24,8.87656216]
["bitfinex","SOLUSD",1735862801337,24.027864,208.35,208.22,6.6015]
["bitfinex","SOLUSD",1735862801338,9.00205216,208.29,208.22,6.6015]
["bitfinex","SOLUSD",1735862801519,8.87656216,208.27,208.22,6.6015]
["bitfinex","SOLUSD",1735862804050,1.96009526,208.36,208.19,1.5276]
["bitfinex","SOLUSD",1735862804051,8.87656216,208.25,208.19,1.5276]
["bitfinex","SOLUSD",1735862804260,35.50624864,208.3,208.19,1.5276]
["bitfinex","SOLUSD",1735862804261,13.86204456,208.24,208.19,1.5276]
["bitfinex","SOLUSD",1735862804425,13.86204456,208.23,208.19,1.5276]
["bitfinex","SOLUSD",1735862807647,13.86204456,208.24,208.19,1.5276]
["bitfinex","SOLUSD",1735862808224,13.86204456,208.25,208.19,1.5276]
["bitfinex","SOLUSD",1735862810047,13.86204456,208.24,208.19,1.5276]
["bitfinex","SOLUSD",1735862810239,13.86204456,208.23,208.19,1.5276]
["bitfinex","SOLUSD",1735862810548,12.003,208.28,208.19,1.5276]
["bitfinex","SOLUSD",1735862810549,37.63892856,208.22,208.19,1.5276]
["bitfinex","SOLUSD",1735862811155,13.86204456,208.2,208.14,1.6433]
["bitfinex","SOLUSD",1735862811855,13.86204456,208.17,208.14,1.6433]
["bitfinex","SOLUSD",1735862812070,13.86204456,208.2,208.14,1.6433]
["bitfinex","SOLUSD",1735862812377,13.86204456,208.21,208.14,1.6433]
["bitfinex","SOLUSD",1735862812528,23.776884,208.2,208.14,15.50534456]
["bitfinex","SOLUSD",1735862813358,23.902374,208.21,208.15,13.86204456]
["bitfinex","SOLUSD",1735862813565,37.76441856,208.21,208.14,15.50534456]
["bitfinex","SOLUSD",1735862815074,13.86204456,208.23,208.15,13.86204456]
["bitfinex","SOLUSD",1735862815377,13.86204456,208.25,208.18,13.86204456]
["bitfinex","SOLUSD",1735862815679,13.86204456,208.26,208.18,13.86204456]
["bitfinex","SOLUSD",1735862816064,24.027864,208.29,208.19,13.86204456]
["bitfinex","SOLUSD",1735862816272,13.86204456,208.28,208.2,13.86204456]
["bitfinex","SOLUSD",1735862816874,13.86204456,208.27,208.2,13.86204456]
["bitfinex","SOLUSD",1735862818158,23.776884,208.26,208.19,13.86204456]
["bitfinex","SOLUSD",1735862818649,13.86204456,208.28,208.2,13.86204456]
["bitfinex","SOLUSD",1735862818850,13.86204456,208.28,208.21,1.5676]
["bitfinex","SOLUSD",1735862820764,13.86204456,208.29,208.21,15.42964456]
["bitfinex","SOLUSD",1735862821696,23.902374,208.3,208.23,13.86204456]
["bitfinex","SOLUSD",1735862822560,13.98753456,208.3,208.22,13.86204456]
["bitfinex","SOLUSD",1735862824295,13.98753456,208.3,208.23,8.8662559]
["bitfinex","SOLUSD",1735862824296,8.8662559,208.3,208.23,8.8662559]
["bitfinex","SOLUSD",1735862825490,8.8662559,208.27,208.21,1.5676]
["bitfinex","SOLUSD",1735862825701,8.8662559,208.26,208.21,1.5676]
["bitfinex","SOLUSD",1735862826065,8.8662559,208.27,208.21,1.5676]
["bitfinex","SOLUSD",1735862826799,0.25098,208.3,208.21,1.5676]
["bitfinex","SOLUSD",1735862827092,23.902374,208.27,208.21,10.4338559]
["bitfinex","SOLUSD",1735862828191,8.9917459,208.27,208.21,1.5676]
["bitfinex","SOLUSD",1735862833173,0.12549,208.27,208.21,10.4338559]
["bitfinex","SOLUSD",1735862833978,8.8662559,208.27,208.21,1.5676]
["bitfinex","SOLUSD",1735862834302,8.8662559,208.25,208.21,1.5676]
["bitfinex","SOLUSD",1735862837467,8.8662559,208.23,208.16,10.3738559]
["bitfinex","SOLUSD",1735862838209,8.8662559,208.22,208.16,1.5076]
["bitfinex","SOLUSD",1735862838493,8.8662559,208.2,208.16,1.5076]
["bitfinex","SOLUSD",1735862840217,8.8662559,208.21,208.16,1.5076]
["bitfinex","SOLUSD",1735862840392,8.8662559,208.22,208.16,1.5076]
["bitfinex","SOLUSD",1735862842090,8.8662559,208.22,208.16,10.3738559]
["bitfinex","SOLUSD",1735862842264,8.8662559,208.24,208.17,8.8662559]
["bitfinex","SOLUSD",1735862843893,8.8662559,208.23,208.16,10.3738559]
["bitfinex","SOLUSD",1735862846192,8.9917459,208.24,208.17,8.8662559]
["bitfinex","SOLUSD",1735862846400,12.0013,208.32,208.19,8.8662559]
["bitfinex","SOLUSD",1735862846603,8.8662559,208.27,208.2,8.8662559]
["bitfinex","SOLUSD",1735862846803,0.12549,208.26,208.2,8.8662559]
["bitfinex","SOLUSD",1735862847103,8.9917459,208.26,208.19,8.8662559]
["bitfinex","SOLUSD",1735862847801,8.8662559,208.27,208.2,8.8662559]
["bitfinex","SOLUSD",1735862848106,0.12549,208.27,208.2,8.8662559]
["bitfinex","SOLUSD",1735862852584,0.12549,208.27,208.18,20.0]
["bitfinex","SOLUSD",1735862852585,8.8662559,208.26,208.19,8.8662559]
["bitfinex","SOLUSD",1735862853079,8.8662559,208.25,208.18,28.8662559]
["bitfinex","SOLUSD",1735862854101,0.12549,208.27,208.18,28.8662559]
["bitfinex","SOLUSD",1735862854281,8.8662559,208.25,208.18,28.8662559]
["bitfinex","SOLUSD",1735862855504,8.8662559,208.26,208.19,8.8662559]
["bitfinex","SOLUSD",1735862856194,8.8662559,208.25,208.18,28.8662559]
["bitfinex","SOLUSD",1735862856702,8.8662559,208.26,208.19,8.8662559]
["bitfinex","SOLUSD",1735862861701,0.25098,208.3,208.21,8.8662559]
["bitfinex","SOLUSD",1735862862002,8.9917459,208.3,208.18,20.0]
["bitfinex","SOLUSD",1735862862199,8.9917459,208.3,208.22,8.8662559]
["bitfinex","SOLUSD",1735862862502,8.9917459,208.27,208.19,1.6264]
["bitfinex","SOLUSD",1735862862808,8.8662559,208.25,208.19,1.6264]
["bitfinex","SOLUSD",1735862865307,8.8662559,208.23,208.19,1.6264]
["bitfinex","SOLUSD",1735862865610,8.8662559,208.22,208.19,1.6264]
["bitfinex","SOLUSD",1735862866405,8.8662559,208.2,208.19,1.6264]
["bitfinex","SOLUSD",1735862866591,8.8662559,208.2,208.15,6.1775]
["bitfinex","SOLUSD",1735862866788,24.027864,208.27,208.15,6.1775]
["bitfinex","SOLUSD",1735862867205,8.8662559,208.19,208.15,6.1775]
["bitfinex","SOLUSD",1735862871810,8.8662559,208.2,208.15,6.1775]
["bitfinex","SOLUSD",1735862872899,0.12549,208.2,208.15,6.1775]
["bitfinex","SOLUSD",1735862873614,8.8662559,208.2,208.15,6.1775]
["bitfinex","SOLUSD",1735862874208,23.776884,208.22,208.15,6.1775]
["bitfinex","SOLUSD",1735862874415,8.8662559,208.2,208.15,6.1775]
["bitfinex","SOLUSD",1735862875094,8.9917459,208.21,208.15,6.1775]
["bitfinex","SOLUSD",1735862877192,0.12549,208.21,208.15,15.0437559]
["bitfinex","SOLUSD",1735862877392,64.4693236,208.3,208.15,15.0437559]
["bitfinex","SOLUSD",1735862877393,20.0,208.26,208.17,8.8662559]
["bitfinex","SOLUSD",1735862877598,8.8662559,208.24,208.17,8.8662559]
["bitfinex","SOLUSD",1735862877795,8.9917459,208.23,208.17,8.8662559]
["bitfinex","SOLUSD",1735862878202,0.12549,208.23,208.17,8.8662559]
["bitfinex","SOLUSD",1735862878413,8.8662559,208.24,208.17,8.8662559]
["bitfinex","SOLUSD",1735862878616,8.8662559,208.25,208.18,8.8662559]
["bitfinex","SOLUSD",1735862879002,8.8662559,208.26,208.19,8.8662559]
["bitfinex","SOLUSD",1735862881019,0.12549,208.25,208.19,8.8662559]
["bitfinex","SOLUSD",1735862885273,0.25098,208.27,208.19,8.8662559]
["bitfinex","SOLUSD",1735862885542,0.12549,208.25,208.19,8.8662559]
["bitfinex","SOLUSD",1735862886047,0.12549,208.25,208.15,6.1775]
["bitfinex","SOLUSD",1735862886341,8.8662559,208.25,208.18,8.8662559]
["bitfinex","SOLUSD",1735862887509,0.12549,208.25,208.18,8.8662559]
["bitfinex","SOLUSD",1735862887826,0.12549,208.25,208.15,6.1775]
["bitfinex","SOLUSD",1735862887827,24.027864,208.22,208.15,15.0437559]
["bitfinex","SOLUSD",1735862888030,8.8662559,208.2,208.15,6.1775]
["bitfinex","SOLUSD",1735862893059,8.8662559,208.18,208.15,6.1775]
["bitfinex","SOLUSD",1735862893417,8.8662559,208.19,208.15,6.1775]
["bitfinex","SOLUSD",1735862894244,8.8662559,208.17,208.14,1.5293]
["bitfinex","SOLUSD",1735862894431,8.8662559,208.16,208.14,1.5293]
["bitfinex","SOLUSD",1735862896022,12.0067,208.22,208.14,1.5293]
["bitfinex","SOLUSD",1735862896023,8.8662559,208.17,208.14,1.5293]
["bitfinex","SOLUSD",1735862896442,0.12549,208.17,208.14,1.5293]
["bitfinex","SOLUSD",1735862898862,8.8662559,208.18,208.14,1.5293]
["bitfinex","SOLUSD",1735862899065,23.776884,208.24,208.15,8.8662559]
["bitfinex","SOLUSD",1735862899363,8.8662559,208.22,208.16,8.8662559]
["bitfinex","SOLUSD",1735862899676,8.8662559,208.23,208.16,8.8662559]
["bitfinex","SOLUSD",1735862899862,9.1172359,208.24,208.17,8.8662559]
["bitfinex","SOLUSD",1735862900344,8.8662559,208.22,208.15,8.8662559]
["bitfinex","SOLUSD",1735862901163,8.8662559,208.23,208.16,8.8662559]
["bitfinex","SOLUSD",1735862901471,0.12549,208.23,208.16,8.8662559]
["bitfinex","SOLUSD",1735862902644,8.8662559,208.23,208.16,8.8662559]
["bitfinex","SOLUSD",1735862903465,8.9917459,208.23,208.16,8.8662559]
["bitfinex","SOLUSD",1735862904262,0.25098,208.26,208.16,8.8662559]
["bitfinex","SOLUSD",1735862904449,0.12549,208.23,208.16,8.8662559]
["bitfinex","SOLUSD",1735862906867,8.8662559,208.23,208.15,8.8662559]
["bitfinex","SOLUSD",1735862907069,0.25098,208.26,208.16,8.8662559]
["bitfinex","SOLUSD",1735862907270,8.8662559,208.23,208.16,8.8662559]
["bitfinex","SOLUSD",1735862907471,0.12549,208.23,208.17,8.8662559]
["bitfinex","SOLUSD",1735862907667,13.97700154,208.28,208.17,8.8662559]
["bitfinex","SOLUSD",1735862907871,8.8662559,208.27,208.2,8.8662559]
["bitfinex","SOLUSD",1735862908077,1.97390154,208.28,208.21,8.8662559]
["bitfinex","SOLUSD",1735862908371,8.9917459,208.26,208.18,20.0]
["bitfinex","SOLUSD",1735862908572,8.8662559,208.23,208.16,10.4873559]
["bitfinex","SOLUSD",1735862908870,8.8662559,208.24,208.17,8.8662559]
["bitfinex","SOLUSD",1735862909075,8.8662559,208.26,208.19,8.8662559]
["bitfinex","SOLUSD",1735862909266,8.8662559,208.23,208.16,1.6211]
["bitfinex","SOLUSD",1735862909452,8.8662559,208.23,208.16,10.4873559]
["bitfinex","SOLUSD",1735862909650,8.8662559,208.24,208.17,8.8662559]
["bitfinex","SOLUSD",1735862910282,0.12549,208.24,208.17,8.8662559]
["bitfinex","SOLUSD",1735862911251,0.12549,208.24,208.18,8.8662559]
["bitfinex","SOLUSD",1735862911776,8.8662559,208.25,208.16,1.6211]
["bitfinex","SOLUSD",1735862912075,8.8662559,208.24,208.17,8.8662559]
["bitfinex","SOLUSD",1735862912981,8.8662559,208.25,208.17,8.8662559]
["bitfinex","SOLUSD",1735862913275,8.8662559,208.25,208.19,8.8662559]
["bitfinex","SOLUSD",1735862915075,12.0014,208.31,208.19,8.8662559]
["bitfinex","SOLUSD",1735862915376,89.858,208.35,208.21,8.8662559]
["bitfinex","SOLUSD",1735862915560,8.8662559,208.29,208.22,1.5084]
["bitfinex","SOLUSD",1735862915761,0.12549,208.29,208.22,16.6321559]
["bitfinex","SOLUSD",1735862916170,11.9996,208.34,208.23,8.8662559]
["bitfinex","SOLUSD",1735862916378,8.8662559,208.31,208.23,8.8662559]
["bitfinex","SOLUSD",1735862916758,0.12549,208.31,208.24,8.8662559]
["bitfinex","SOLUSD",1735862918972,8.8662559,208.31,208.23,8.8662559]
["bitfinex","SOLUSD",1735862921466,8.8662559,208.31,208.24,8.8662559]
["bitfinex","SOLUSD",1735862922383,8.8662559,208.31,208.22,7.7659]
["bitfinex","SOLUSD",1735862922384,8.8662559,208.3,208.22,7.7659]
["bitfinex","SOLUSD",1735862922691,8.8662559,208.29,208.22,16.6321559]
["bitfinex","SOLUSD",1735862923483,8.8662559,208.27,208.22,7.7659]
["bitfinex","SOLUSD",1735862924165,8.8662559,208.26,208.22,1.5084]
["bitfinex","SOLUSD",1735862925584,8.8662559,208.27,208.22,1.5084]
["bitfinex","SOLUSD",1735862927082,8.8662559,208.26,208.22,1.5084]
["bitfinex","SOLUSD",1735862927599,8.8662559,208.27,208.22,1.5084]
["bitfinex","SOLUSD",1735862928480,8.8662559,208.26,208.22,1.5084]
["bitfinex","SOLUSD",1735862930502,8.8662559,208.24,208.18,1.5764]
["bitfinex","SOLUSD",1735862930709,8.8662559,208.23,208.18,1.5764]
["bitfinex","SOLUSD",1735862930986,8.8662559,208.24,208.18,1.5764]
["bitfinex","SOLUSD",1735862931286,8.8662559,208.25,208.18,1.5764]
["bitfinex","SOLUSD",1735862933787,8.8662559,208.25,208.18,10.4426559]
["bitfinex","SOLUSD",1735862935494,8.8662559,208.25,208.18,1.5764]
["bitfinex","SOLUSD",1735862939003,8.8662559,208.24,208.18,1.5764]
["bitfinex","SOLUSD",1735862939604,8.8662559,208.25,208.18,1.5764]
["bitfinex","SOLUSD",1735862940185,8.8662559,208.25,208.18,10.4426559]
["bitfinex","SOLUSD",1735862944231,0.12549,208.25,208.18,10.4426559]
["bitfinex","SOLUSD",1735862945024,8.8662559,208.25,208.18,10.4426559]
["bitfinex","SOLUSD",1735862945195,8.8662559,208.25,208.18,1.5764]
["bitfinex","SOLUSD",1735862945828,8.8662559,208.24,208.18,1.5764]
["bitfinex","SOLUSD",1735862946800,1.90797718,208.28,208.18,1.5764]
["bitfinex","SOLUSD",1735862946801,8.8662559,208.21,208.18,1.5764]
["bitfinex","SOLUSD",1735862947007,0.12549,208.23,208.1,137.9]
["bitfinex","SOLUSD",1735862947008,8.8662559,208.19,208.13,1.6507]
["bitfinex","SOLUSD",1735862947219,8.8662559,208.17,208.13,1.6507]
["bitfinex","SOLUSD",1735862948622,12.13069,208.25,208.13,1.6507]
["bitfinex","SOLUSD",1735862948623,0.12549,208.21,208.13,1.6507]
["bitfinex","SOLUSD",1735862948830,8.8662559,208.16,208.13,1.6507]
["bitfinex","SOLUSD",1735862949124,24.027864,208.21,208.13,1.6507]
["bitfinex","SOLUSD",1735862949125,8.8662559,208.17,208.13,1.6507]
["bitfinex","SOLUSD",1735862949630,0.12549,208.17,208.13,1.6507]
["bitfinex","SOLUSD",1735862949841,8.8662559,208.16,208.13,1.6507]
["bitfinex","SOLUSD",1735862950138,8.8662559,208.18,208.13,1.6507]
["bitfinex","SOLUSD",1735862952881,8.8662559,208.17,208.13,1.6507]
["bitfinex","SOLUSD",1735862953052,8.8662559,208.16,208.13,1.6507]
["bitfinex","SOLUSD",1735862953614,8.8662559,208.15,208.09,8.8662559]
["bitfinex","SOLUSD",1735862953942,8.8662559,208.14,208.08,1.6525]
["bitfinex","SOLUSD",1735862954110,8.8662559,208.15,208.08,10.5187559]
["bitfinex","SOLUSD",1735862954844,8.8662559,208.15,208.08,1.6525]
["bitfinex","SOLUSD",1735862955014,8.8662559,208.15,208.08,10.5187559]
["bitfinex","SOLUSD",1735862955211,8.8662559,208.16,208.09,8.8662559]
["bitfinex","SOLUSD",1735862955517,8.8662559,208.19,208.12,8.8662559]
["bitfinex","SOLUSD",1735862957338,9.1172359,208.2,208.13,8.8662559]
["bitfinex","SOLUSD",1735862958240,8.8662559,208.19,208.12,8.8662559]
["bitfinex","SOLUSD",1735862958443,8.8662559,208.18,208.12,8.8662559]
["bitfinex","SOLUSD",1735862958620,8.8662559,208.17,208.1,8.8662559]
["bitfinex","SOLUSD",1735862958820,8.8662559,208.17,208.11,8.8662559]
["bitfinex","SOLUSD",1735862959518,1.95938589,208.22,208.1,8.8662559]
["bitfinex","SOLUSD",1735862959519,8.8662559,208.16,208.1,8.8662559]
["bitfinex","SOLUSD",1735862960115,8.8662559,208.12,208.08,1.6525]
["bitfinex","SOLUSD",1735862962741,8.8662559,208.1,208.08,1.6525]
["bitfinex","SOLUSD",1735862962940,8.8662559,208.11,208.08,1.6525]
["bitfinex","SOLUSD",1735862963238,8.8662559,208.1,208.08,1.6525]
["bitfinex","SOLUSD",1735862963443,8.8662559,208.1,208.03,10.3872559]
["bitfinex","SOLUSD",1735862964241,8.8662559,208.11,208.04,8.8662559]
["bitfinex","SOLUSD",1735862964850,8.8662559,208.1,208.03,1.521]
["bitfinex","SOLUSD",1735862965052,8.8662559,208.11,208.04,8.8662559]
["bitfinex","SOLUSD",1735862965652,0.12549,208.11,208.05,8.8662559]
["bitfinex","SOLUSD",1735862967066,20.0,208.16,208.03,1.521]
["bitfinex","SOLUSD",1735862967352,8.8662559,208.14,208.07,8.8662559]
["bitfinex","SOLUSD",1735862968250,19.9666,208.19,208.03,1.521]
["bitfinex","SOLUSD",1735862968251,8.8662559,208.16,208.08,8.8662559]
["bitfinex","SOLUSD",1735862968447,8.8662559,208.18,208.11,7.8662559]
["bitfinex","SOLUSD",1735862968752,8.8662559,208.19,208.12,8.8662559]
["bitfinex","SOLUSD",1735862969554,0.12549,208.18,208.12,8.8662559]
["bitfinex","SOLUSD",1735862970650,0.25098,208.21,208.12,8.8662559]
["bitfinex","SOLUSD",1735862970832,0.25098,208.19,208.13,8.8662559]
["bitfinex","SOLUSD",1735862971027,8.8662559,208.21,208.14,8.8662559]
["bitfinex","SOLUSD",1735862971259,1.96113175,208.22,208.16,8.8662559]
["bitfinex","SOLUSD",1735862971439,8.8662559,208.24,208.17,8.8662559]
["bitfinex","SOLUSD",1735862971651,20.2382,208.29,208.19,8.8662559]
["bitfinex","SOLUSD",1735862971854,8.8662559,208.26,208.19,8.8662559]
["bitfinex","SOLUSD",1735862972170,0.12549,208.25,208.19,8.8662559]
["bitfinex","SOLUSD",1735862973266,8.8662559,208.25,208.19,8.8662559]
["bitfinex","SOLUSD",1735862973571,8.8662559,208.25,208.18,8.8662559]
["bitfinex","SOLUSD",1735862975269,0.12549,208.25,208.19,8.8662559]
["bitfinex","SOLUSD",1735862975578,8.8662559,208.27,208.2,8.8662559]
["bitfinex","SOLUSD",1735862975757,0.12549,208.28,208.21,8.8662559]
["bitfinex","SOLUSD",1735862976567,8.9917459,208.28,208.21,8.8662559]
["bitfinex","SOLUSD",1735862976781,0.12549,208.27,208.21,8.8662559]
["bitfinex","SOLUSD",1735862977667,0.12549,208.27,208.2,8.8662559]
["bitfinex","SOLUSD",1735862977973,0.12549,208.27,208.19,1.5916]
["bitfinex","SOLUSD",1735862977974,23.776884,208.32,208.21,8.8662559]
["bitfinex","SOLUSD",1735862978146,8.8662559,208.29,208.22,8.8662559]
["bitfinex","SOLUSD",1735862978449,0.12549,208.28,208.22,8.8662559]
["bitfinex","SOLUSD",1735862978650,8.9917459,208.28,208.21,8.8662559]
["bitfinex","SOLUSD",1735862979972,8.8662559,208.3,208.22,8.8662559]
["bitfinex","SOLUSD",1735862980375,8.8662559,208.3,208.19,1.5916]
["bitfinex","SOLUSD",1735862980376,0.12549,208.29,208.23,8.8662559]
["bitfinex","SOLUSD",1735862981471,8.8662559,208.31,208.24,8.8662559]
["bitfinex","SOLUSD",1735862981676,8.8662559,208.32,208.25,8.8662559]
["bitfinex","SOLUSD",1735862984360,0.12549,208.31,208.24,8.8662559]
["bitfinex","SOLUSD",1735862984561,8.9917459,208.31,208.24,8.8662559]
["bitfinex","SOLUSD",1735862985669,8.9917459,208.31,208.23,8.8662559]
["bitfinex","SOLUSD",1735862985867,8.8662559,208.3,208.23,8.8662559]
["bitfinex","SOLUSD",1735862986072,8.8662559,208.28,208.21,28.8662559]
["bitfinex","SOLUSD",1735862986380,8.8662559,208.29,208.21,28.8662559]
["bitfinex","SOLUSD",1735862987581,8.8662559,208.29,208.21,8.8662559]
["bitfinex","SOLUSD",1735862987582,0.12549,208.28,208.21,8.8662559]
["bitfinex","SOLUSD",1735862987766,8.8662559,208.28,208.21,8.8662559]
["bitfinex","SOLUSD",1735862987963,0.12549,208.28,208.21,8.8662559]
["bitfinex","SOLUSD",1735862988285,8.8662559,208.3,208.23,8.8662559]
["bitfinex","SOLUSD",1735862988788,0.12549,208.29,208.23,8.8662559]
["bitfinex","SOLUSD",1735862989590,8.8662559,208.29,208.22,8.8662559]
["bitfinex","SOLUSD",1735862991086,8.8662559,208.29,208.21,20.0]
["bitfinex","SOLUSD",1735862991087,8.8662559,208.29,208.21,28.8662559]
["bitfinex","SOLUSD",1735862991273,8.8662559,208.29,208.21,8.8662559]
["bitfinex","SOLUSD",1735862992583,8.8662559,208.3,208.22,8.8662559]
["bitfinex","SOLUSD",1735862992890,8.9917459,208.29,208.21,8.8662559]
["bitfinex","SOLUSD",1735862995868,8.9917459,208.29,208.22,8.8662559]
["bitfinex","SOLUSD",1735862997924,8.8662559,208.3,208.22,8.8662559]
["bitfinex","SOLUSD",1735862998066,0.12549,208.29,208.22,8.8662559]
["bitfinex","SOLUSD",1735863004324,8.8662559,208.25,208.17,8.8662559]
["bitfinex","SOLUSD",1735863005215,8.8662559,208.24,208.17,8.8662559]
["bitfinex","SOLUSD",1735863006203,8.8662559,208.27,208.19,8.8662559]
["bitfinex","SOLUSD",1735863006511,8.8662559,208.3,208.23,8.8662559]
["bitfinex","SOLUSD",1735863006709,8.8662559,208.3,208.22,8.8662559]
["bitfinex","SOLUSD",1735863007008,0.12549,208.29,208.22,8.8662559]
["bitfinex","SOLUSD",1735863007212,0.12549,208.29,208.23,8.8662559]
["bitfinex","SOLUSD",1735863007514,0.12549,208.29,208.22,8.8662559]
["bitfinex","SOLUSD",1735863007888,8.8662559,208.29,208.22,8.8662559]
["bitfinex","SOLUSD",1735863010514,8.8662559,208.28,208.21,8.8662559]
["bitfinex","SOLUSD",1735863011212,0.25098,208.32,208.13,6.5256]
["bitfinex","SOLUSD",1735863011213,0.12549,208.26,208.19,8.8662559]
["bitfinex","SOLUSD",1735863011399,8.8662559,208.25,208.18,8.8662559]
["bitfinex","SOLUSD",1735863011800,8.8662559,208.24,208.17,28.8662559]
["bitfinex","SOLUSD",1735863012001,8.8662559,208.23,208.16,8.8662559]
["bitfinex","SOLUSD",1735863014194,8.8662559,208.24,208.17,8.8662559]
["bitfinex","SOLUSD",1735863014400,8.8662559,208.23,208.16,8.8662559]
["bitfinex","SOLUSD",1735863015121,8.8662559,208.22,208.15,8.8662559]
["bitfinex","SOLUSD",1735863015514,8.8662559,208.23,208.16,8.8662559]
["bitfinex","SOLUSD",1735863016621,8.8662559,208.23,208.14,20.0]
["bitfinex","SOLUSD",1735863016814,8.8662559,208.21,208.11,12.0127]
["bitfinex","SOLUSD",1735863017020,8.9917459,208.2,208.08,13.5804]
["bitfinex","SOLUSD",1735863017208,8.9917459,208.2,208.12,8.8662559]
["bitfinex","SOLUSD",1735863018009,8.9917459,208.2,208.13,8.8662559]
["bitfinex","SOLUSD",1735863018523,8.8662559,208.22,208.15,8.8662559]
["bitfinex","SOLUSD",1735863018705,8.8662559,208.23,208.16,8.8662559]
["bitfinex","SOLUSD",1735863018909,8.8662559,208.24,208.17,8.8662559]
["bitfinex","SOLUSD",1735863019498,0.12549,208.25,208.18,8.8662559]
["bitfinex","SOLUSD",1735863019718,8.9917459,208.25,208.18,8.8662559]
["bitfinex","SOLUSD",1735863020405,0.12549,208.24,208.18,8.8662559]
["bitfinex","SOLUSD",1735863022233,0.12549,208.22,208.15,8.8662559]
["bitfinex","SOLUSD",1735863022446,21.91689277,208.27,208.11,12.0128]
["bitfinex","SOLUSD",1735863022447,23.902374,208.26,208.17,8.8662559]
["bitfinex","SOLUSD",1735863022605,23.902374,208.24,208.18,8.8662559]
["bitfinex","SOLUSD",1735863022812,32.7686299,208.24,208.16,8.8662559]
["bitfinex","SOLUSD",1735863023230,23.902374,208.22,208.15,8.8662559]
["bitfinex","SOLUSD",1735863023536,0.12549,208.2,208.14,8.8662559]
["bitfinex","SOLUSD",1735863023740,8.9917459,208.2,208.08,13.5803]
["bitfinex","SOLUSD",1735863023944,8.9917459,208.2,208.13,8.8662559]
["bitfinex","SOLUSD",1735863024226,0.12549,208.2,208.14,8.8662559]
["bitfinex","SOLUSD",1735863025232,0.12549,208.2,208.13,8.8662559]
["bitfinex","SOLUSD",1735863026906,8.8662559,208.2,208.13,8.8662559]
["bitfinex","SOLUSD",1735863027228,8.8662559,208.19,208.12,8.8662559]
["bitfinex","SOLUSD",1735863028821,0.12549,208.18,208.12,8.8662559]
["bitfinex","SOLUSD",1735863029029,8.8662559,208.16,208.08,1.5659]
["bitfinex","SOLUSD",1735863029226,8.8662559,208.16,208.09,8.8662559]
["bitfinex","SOLUSD",1735863029531,8.8662559,208.15,208.08,28.8662559]
["bitfinex","SOLUSD",1735863030118,0.12549,208.14,208.08,28.8662559]
["bitfinex","SOLUSD",1735863030936,0.12549,208.14,208.07,8.8662559]
["bitfinex","SOLUSD",1735863031435,8.8662559,208.14,208.07,8.8662559]
["bitfinex","SOLUSD",1735863031816,8.9917459,208.13,208.05,20.0]
["bitfinex","SOLUSD",1735863032127,8.8662559,208.12,208.05,28.8662559]
["bitfinex","SOLUSD",1735863034036,8.8662559,208.13,208.06,8.8662559]
["bitfinex","SOLUSD",1735863035132,8.8662559,208.15,208.07,8.8662559]
["bitfinex","SOLUSD",1735863035332,8.8662559,208.16,208.08,8.8662559]
["bitfinex","SOLUSD",1735863035532,0.12549,208.13,208.07,8.8662559]
["bitfinex","SOLUSD",1735863038739,24.027864,208.18,208.07,8.8662559]
["bitfinex","SOLUSD",1735863038913,0.12549,208.13,208.07,8.8662559]
["bitfinex","SOLUSD",1735863039117,0.12549,208.13,208.08,8.8662559]
["bitfinex","SOLUSD",1735863039519,8.9917459,208.14,208.07,8.8662559]
["bitfinex","SOLUSD",1735863041043,8.8662559,208.13,208.05,20.0]
["bitfinex","SOLUSD",1735863041244,8.8662559,208.13,208.06,8.8662559]
["bitfinex","SOLUSD",1735863041743,8.9917459,208.12,208.05,8.8662559]
["bitfinex","SOLUSD",1735863042419,8.9917459,208.1,208.03,8.8662559]
["bitfinex","SOLUSD",1735863042950,0.25098,208.1,208.04,8.8662559]
["bitfinex","SOLUSD",1735863045344,0.25098,208.11,208.05,8.8662559]
["bitfinex","SOLUSD",1735863045642,9.1172359,208.11,208.04,8.8662559]
["bitfinex","SOLUSD",1735863048946,0.12549,208.11,208.06,8.8662559]
["bitfinex","SOLUSD",1735863050040,1.554,208.13,208.06,8.8662559]
["bitfinex","SOLUSD",1735863050248,1.554,208.13,208.07,8.8662559]
["bitfinex","SOLUSD",1735863051448,0.12549,208.12,208.06,8.8662559]
["bitfinex","SOLUSD",1735863052449,8.8662559,208.11,208.04,8.8662559]
["bitfinex","SOLUSD",1735863052653,24.027864,208.1,207.98,137.9]
["bitfinex","SOLUSD",1735863052860,9.1172359,208.1,208.03,8.8662559]
["bitfinex","SOLUSD",1735863053359,9.1172359,208.1,207.98,137.9]
["bitfinex","SOLUSD",1735863053360,8.8662559,208.09,208.02,8.8662559]
["bitfinex","SOLUSD",1735863053533,8.8662559,208.09,208.01,20.0]
["bitfinex","SOLUSD",1735863053736,8.8662559,208.09,208.02,8.8662559]
["bitfinex","SOLUSD",1735863055036,9.1172359,208.1,208.02,8.8662559]
["bitfinex","SOLUSD",1735863055229,9.1172359,208.1,208.04,8.8662559]
["bitfinex","SOLUSD",1735863055230,0.25098,208.1,208.04,8.8662559]
["bitfinex","SOLUSD",1735863055538,1.554,208.13,208.06,8.8662559]
["bitfinex","SOLUSD",1735863055539,9.1172359,208.13,208.06,8.8662559]
["bitfinex","SOLUSD",1735863055741,0.12549,208.11,208.05,8.8662559]
["bitfinex","SOLUSD",1735863056852,0.12549,208.09,208.03,8.8662559]
["bitfinex","SOLUSD",1735863057350,8.9917459,208.09,208.02,8.8662559]
["bitfinex","SOLUSD",1735863057542,0.12549,208.07,208.0,8.8662559]
["bitfinex","SOLUSD",1735863058144,8.9917459,208.08,208.01,8.8662559]
["bitfinex","SOLUSD",1735863058544,0.12549,208.08,208.02,8.8662559]
["bitfinex","SOLUSD",1735863058744,8.9917459,208.08,208.01,8.8662559]
["bitfinex","SOLUSD",1735863060334,0.12549,208.08,208.04,8.8662559]
["bitfinex","SOLUSD",1735863060536,1.5791,208.1,208.05,8.8662559]
["bitfinex","SOLUSD",1735863060860,1.5791,208.1,208.04,8.8662559]
["bitfinex","SOLUSD",1735863066944,32.8941199,208.09,208.02,8.8662559]
["bitfinex","SOLUSD",1735863067468,0.25098,208.07,208.0,8.8662559]
["bitfinex","SOLUSD",1735863067663,24.027864,208.07,208.0,8.8662559]
["bitfinex","SOLUSD",1735863067877,24.027864,208.07,207.95,146.83617494]
["bitfinex","SOLUSD",1735863067878,0.12549,208.05,207.95,1.5221]
["bitfinex","SOLUSD",1735863068063,0.12549,208.05,207.99,8.8662559]
["bitfinex","SOLUSD",1735863069880,0.12549,208.05,208.0,8.8662559]
["bitfinex","SOLUSD",1735863070060,0.12549,208.06,208.0,8.8662559]
["bitfinex","SOLUSD",1735863070446,8.9917459,208.06,207.99,8.8662559]
["bitfinex","SOLUSD",1735863072278,0.12549,208.04,207.99,8.8662559]
["bitfinex","SOLUSD",1735863072655,0.12549,208.04,207.96,20.0]
["bitfinex","SOLUSD",1735863072966,0.12549,208.04,207.98,8.8662559]
["bitfinex","SOLUSD",1735863078968,0.12549,208.04,207.99,8.8662559]
["bitfinex","SOLUSD",1735863081477,0.12549,208.04,207.96,20.0]
["bitfinex","SOLUSD",1735863081657,0.12549,208.04,207.99,8.8662559]
["bitfinex","SOLUSD",1735863083976,8.8662559,208.07,208.0,8.8662559]
["bitfinex","SOLUSD",1735863084160,1.92385101,208.08,208.01,8.8662559]
["bitfinex","SOLUSD",1735863084362,23.902374,208.08,208.01,8.8662559]
["bitfinex","SOLUSD",1735863086272,8.9917459,208.08,208.01,8.8662559]
["bitfinex","SOLUSD",1735863087567,0.12549,208.07,208.01,8.8662559]
["bitfinex","SOLUSD",1735863088323,0.12549,208.06,208.0,8.8662559]
["bitfinex","SOLUSD",1735863092386,8.9917459,208.08,208.01,8.8662559]
["bitfinex","SOLUSD",1735863095504,8.9917459,208.08,207.97,12.0209]
["bitfinex","SOLUSD",1735863095813,8.9917459,208.08,208.0,8.8662559]
["bitfinex","SOLUSD",1735863096412,0.12549,208.06,208.0,8.8662559]
["bitfinex","SOLUSD",1735863104322,0.12549,208.06,207.95,1.5221]
["bitfinex","SOLUSD",1735863104499,8.9917459,208.04,207.96,8.8662559]
["bitfinex","SOLUSD",1735863105930,23.902374,208.05,207.96,8.8662559]
["bitfinex","SOLUSD",1735863106089,32.7686299,208.05,207.98,8.8662559]
["bitfinex","SOLUSD",1735863110650,32.7686299,208.05,207.97,8.8662559]
["bitfinex","SOLUSD",1735863111242,23.902374,208.03,207.97,8.8662559]
["bitfinex","SOLUSD",1735863111423,8.9917459,208.03,207.96,28.8662559]
["bitfinex","SOLUSD",1735863114329,0.12549,208.03,207.98,8.8662559]
["bitfinex","SOLUSD",1735863114646,8.8662559,208.05,207.98,8.8662559]
["bitfinex","SOLUSD",1735863115617,0.12549,208.04,207.98,8.8662559]
["bitfinex","SOLUSD",1735863118050,24.027864,208.04,207.98,8.8662559]
["bitfinex","SOLUSD",1735863118253,32.8941199,208.04,207.97,8.8662559]
["bitfinex","SOLUSD",1735863122421,0.25098,208.04,207.96,20.0]
["bitfinex","SOLUSD",1735863122615,0.25098,208.04,207.97,8.8662559]
["bitfinex","SOLUSD",1735863122616,0.12549,208.04,207.97,8.8662559]
["bitfinex","SOLUSD",1735863122850,8.8662559,208.05,207.97,8.8662559]
["bitfinex","SOLUSD",1735863123032,6.226,208.06,207.99,8.8662559]
["bitfinex","SOLUSD",1735863123344,6.226,208.06,208.0,8.8662559]
["bitfinex","SOLUSD",1735863123962,3.52626789,208.1,208.01,8.8662559]
["bitfinex","SOLUSD",1735863124261,8.8662559,208.09,208.01,8.8662559]
["bitfinex","SOLUSD",1735863124769,23.902374,208.08,208.01,8.8662559]
["bitfinex","SOLUSD",1735863125064,32.7686299,208.08,208.0,8.8662559]
["bitfinex","SOLUSD",1735863125684,8.9917459,208.08,208.01,8.8662559]
["bitfinex","SOLUSD",1735863125885,23.776884,208.09,208.02,8.8662559]
["bitfinex","SOLUSD",1735863126178,8.8662559,208.09,208.02,8.8662559]
["bitfinex","SOLUSD",1735863126347,10.4453559,208.1,208.02,8.8662559]
["bitfinex","SOLUSD",1735863126760,8.9917459,208.09,208.02,8.8662559]
["bitfinex","SOLUSD",1735863128188,10.4453559,208.1,208.02,8.8662559]
["bitfinex","SOLUSD",1735863130386,1.5791,208.1,208.04,8.8662559]
["bitfinex","SOLUSD",1735863130560,8.8662559,208.15,208.08,8.8662559]
["bitfinex","SOLUSD",1735863130992,0.12549,208.14,208.08,8.8662559]
["bitfinex","SOLUSD",1735863131155,8.9917459,208.14,208.07,8.8662559]
["bitfinex","SOLUSD",1735863131558,0.12549,208.14,208.08,8.8662559]
["bitfinex","SOLUSD",1735863132561,10.4205559,208.16,208.08,8.8662559]
["bitfinex","SOLUSD",1735863132764,1.5543,208.16,208.09,8.8662559]
["bitfinex","SOLUSD",1735863133085,10.4205559,208.16,208.09,8.8662559]
["bitfinex","SOLUSD",1735863133489,1.5543,208.16,208.1,8.8662559]
["bitfinex","SOLUSD",1735863133651,1.5543,208.16,208.09,8.8662559]
["bitfinex","SOLUSD",1735863133856,10.4205559,208.16,208.09,8.8662559]
["bitfinex","SOLUSD",1735863134570,8.8662559,208.15,208.08,8.8662559]
["bitfinex","SOLUSD",1735863135075,10.4205559,208.16,208.09,8.8662559]
["bitfinex","SOLUSD",1735863137074,8.8662559,208.15,208.08,8.8662559]
["bitfinex","SOLUSD",1735863137566,8.8662559,208.13,208.06,8.8662559]
["bitfinex","SOLUSD",1735863137766,8.8662559,208.12,208.05,28.8662559]
["bitfinex","SOLUSD",1735863138081,8.8662559,208.12,208.06,8.8662559]
["bitfinex","SOLUSD",1735863138266,8.8662559,208.12,208.05,8.8662559]
["bitfinex","SOLUSD",1735863138462,8.8662559,208.11,208.04,8.8662559]
["bitfinex","SOLUSD",1735863139066,8.8662559,208.1,208.03,20.0]
["bitfinex","SOLUSD",1735863139267,8.8662559,208.1,208.04,8.8662559]
["bitfinex","SOLUSD",1735863140764,8.8662559,208.1,208.03,8.8662559]
["bitfinex","SOLUSD",1735863141085,8.8662559,208.08,208.0,6.3622]
["bitfinex","SOLUSD",1735863141281,8.8662559,208.09,208.02,8.8662559]
["bitfinex","SOLUSD",1735863141465,8.8662559,208.09,208.03,8.8662559]
["bitfinex","SOLUSD",1735863142168,8.8662559,208.1,208.03,8.8662559]
["bitfinex","SOLUSD",1735863144186,8.8662559,208.11,208.04,8.8662559]
["bitfinex","SOLUSD",1735863144482,24.027864,208.15,208.04,8.8662559]
["bitfinex","SOLUSD",1735863144689,1.5543,208.16,208.06,8.8662559]
["bitfinex","SOLUSD",1735863144690,8.8662559,208.13,208.06,8.8662559]
["bitfinex","SOLUSD",1735863145617,8.8662559,208.12,208.05,8.8662559]
["bitfinex","SOLUSD",1735863145894,23.902374,208.15,208.05,8.8662559]
["bitfinex","SOLUSD",1735863146100,8.8662559,208.12,208.05,8.8662559]
["bitfinex","SOLUSD",1735863148703,8.8662559,208.11,208.04,20.0]
["bitfinex","SOLUSD",1735863148906,8.8662559,208.1,208.04,20.0]
["bitfinex","SOLUSD",1735863149198,8.8662559,208.11,208.04,28.8662559]
["bitfinex","SOLUSD",1735863151796,8.8662559,208.12,208.05,8.8662559]
["bitfinex","SOLUSD",1735863152196,0.12549,208.14,208.04,28.8662559]
["bitfinex","SOLUSD",1735863152197,8.8662559,208.11,208.04,28.8662559]
["bitfinex","SOLUSD",1735863153113,8.8662559,208.11,208.04,20.0]
["bitfinex","SOLUSD",1735863154210,8.8662559,208.11,208.04,28.8662559]
["bitfinex","SOLUSD",1735863154704,0.12549,208.14,208.04,28.8662559]
["bitfinex","SOLUSD",1735863154887,8.8662559,208.12,208.05,8.8662559]
["bitfinex","SOLUSD",1735863155704,8.8662559,208.12,208.04,28.8662559]
["bitfinex","SOLUSD",1735863155913,8.8662559,208.11,208.04,28.8662559]
["bitfinex","SOLUSD",1735863156104,8.8662559,208.12,208.05,8.8662559]
["bitfinex","SOLUSD",1735863156988,8.8662559,208.12,208.04,28.8662559]
["bitfinex","SOLUSD",1735863161290,8.8662559,208.12,208.04,8.8662559]
["bitfinex","SOLUSD",1735863161494,0.12549,208.11,208.04,8.8662559]
["bitfinex","SOLUSD",1735863161896,0.12549,208.11,208.02,8.8662559]
["bitfinex","SOLUSD",1735863161897,8.8662559,208.1,208.02,8.8662559]
["bitfinex","SOLUSD",1735863162909,8.8662559,208.08,208.0,6.3622]
["bitfinex","SOLUSD",1735863163129,8.8662559,208.08,208.0,15.2284559]
["bitfinex","SOLUSD",1735863164017,8.8662559,208.08,208.01,8.8662559]
["bitfinex","SOLUSD",1735863164315,8.8662559,208.12,208.05,8.8662559]
["bitfinex","SOLUSD",1735863167728,8.8662559,208.12,208.04,28.8662559]
["bitfinex","SOLUSD",1735863168236,8.8662559,208.11,208.04,28.8662559]
["bitfinex","SOLUSD",1735863169038,8.8662559,208.1,208.0,6.3622]
["bitfinex","SOLUSD",1735863169211,8.8662559,208.09,208.02,8.8662559]
["bitfinex","SOLUSD",1735863173149,8.8662559,208.09,208.03,8.8662559]
["bitfinex","SOLUSD",1735863174447,8.8662559,208.1,208.03,8.8662559]
["bitfinex","SOLUSD",1735863175333,8.8662559,208.09,208.02,8.8662559]
["bitfinex","SOLUSD",1735863178554,8.8662559,208.09,208.01,8.8662559]
["bitfinex","SOLUSD",1735863179031,8.8662559,208.09,208.02,8.8662559]
["bitfinex","SOLUSD",1735863180148,8.8662559,208.07,207.99,1.6228]
["bitfinex","SOLUSD",1735863180320,8.8662559,208.07,208.0,8.8662559]
["bitfinex","SOLUSD",1735863180962,8.8662559,208.07,207.99,10.4890559]
["bitfinex","SOLUSD",1735863181244,8.8662559,208.05,207.97,7.41407494]
["bitfinex","SOLUSD",1735863181452,8.8662559,208.05,207.98,8.8662559]
["bitfinex","SOLUSD",1735863182055,8.8662559,208.04,207.97,8.8662559]
["bitfinex","SOLUSD",1735863182371,8.8662559,208.04,207.98,8.8662559]
["bitfinex","SOLUSD",1735863183374,8.8662559,208.05,207.98,8.8662559]
["bitfinex","SOLUSD",1735863183862,8.8662559,208.04,207.98,8.8662559]
["bitfinex","SOLUSD",1735863184076,8.8662559,208.04,207.97,8.8662559]
["bitfinex","SOLUSD",1735863184750,8.8662559,208.04,207.96,20.0]
["bitfinex","SOLUSD",1735863184967,8.8662559,208.04,207.97,8.8662559]
["bitfinex","SOLUSD",1735863185467,8.8662559,208.04,207.98,8.8662559]
["bitfinex","SOLUSD",1735863185771,8.8662559,208.06,207.99,8.8662559]
["bitfinex","SOLUSD",1735863186262,8.8662559,208.06,208.0,8.8662559]
["bitfinex","SOLUSD",1735863187263,8.8662559,208.06,207.99,8.8662559]
["bitfinex","SOLUSD",1735863187963,6.1083,208.11,208.02,8.8662559]
["bitfinex","SOLUSD",1735863188148,6.1083,208.11,207.98,30.0]
["bitfinex","SOLUSD",1735863188149,6.1083,208.11,208.04,8.8662559]
["bitfinex","SOLUSD",1735863188665,8.8662559,208.1,207.98,30.0]
["bitfinex","SOLUSD",1735863188858,8.8662559,208.1,208.03,8.8662559]
["bitfinex","SOLUSD",1735863189269,8.8662559,208.1,208.02,8.8662559]
["bitfinex","SOLUSD",1735863190455,8.8662559,208.09,208.02,8.8662559]
["bitfinex","SOLUSD",1735863190965,6.1083,208.11,208.02,8.8662559]
["bitfinex","SOLUSD",1735863191152,8.8662559,208.1,208.02,8.8662559]
["bitfinex","SOLUSD",1735863191354,8.8662559,208.09,208.02,8.8662559]
["bitfinex","SOLUSD",1735863192470,8.8662559,208.1,208.02,8.8662559]
["bitfinex","SOLUSD",1735863195388,6.1083,208.11,208.02,8.8662559]
["bitfinex","SOLUSD",1735863195556,8.8662559,208.1,208.02,8.8662559]
["bitfinex","SOLUSD",1735863198704,8.8662559,208.08,208.01,28.8662559]
["bitfinex","SOLUSD",1735863198922,8.8662559,208.08,208.01,20.0]
["bitfinex","SOLUSD",1735863199195,8.8662559,208.1,208.02,8.8662559]
["bitfinex","SOLUSD",1735863201779,8.8662559,208.07,208.01,1.5112]
["bitfinex","SOLUSD",1735863202064,8.8662559,208.06,208.01,1.5112]
["bitfinex","SOLUSD",1735863213794,8.9917459,208.08,208.01,1.5112]
["bitfinex","SOLUSD",1735863217286,23.776884,208.12,208.04,8.8662559]
["bitfinex","SOLUSD",1735863217485,8.8662559,208.12,208.04,8.8662559]
["bitfinex","SOLUSD",1735863218111,8.8662559,208.12,208.05,8.8662559]
["bitfinex","SOLUSD",1735863219205,0.12549,208.12,208.05,8.8662559]
["bitfinex","SOLUSD",1735863220814,8.8662559,208.13,208.05,8.8662559]
["bitfinex","SOLUSD",1735863220991,8.8662559,208.18,208.11,8.8662559]
["bitfinex","SOLUSD",1735863221717,7.51844281,208.22,208.13,8.8662559]
["bitfinex","SOLUSD",1735863221905,8.8662559,208.2,208.13,8.8662559]
["bitfinex","SOLUSD",1735863223504,8.8662559,208.19,208.12,8.8662559]
["bitfinex","SOLUSD",1735863226817,8.8662559,208.18,208.11,8.8662559]
["bitfinex","SOLUSD",1735863229816,8.8662559,208.19,208.12,8.8662559]
["bitfinex","SOLUSD",1735863230322,24.027864,208.21,208.11,8.8662559]
["bitfinex","SOLUSD",1735863230323,8.8662559,208.18,208.11,8.8662559]
["bitfinex","SOLUSD",1735863230521,8.8662559,208.14,208.08,1.5197]
["bitfinex","SOLUSD",1735863230838,8.8662559,208.12,208.08,1.5197]
["bitfinex","SOLUSD",1735863231917,8.8662559,208.11,208.08,1.5197]
["bitfinex","SOLUSD",1735863232119,8.8662559,208.12,208.08,1.5197]
["bitfinex","SOLUSD",1735863233595,8.8662559,208.13,208.08,1.5197]
["bitfinex","SOLUSD",1735863234296,8.8662559,208.15,208.08,10.3859559]
["bitfinex","SOLUSD",1735863235627,8.8662559,208.15,208.09,8.8662559]
["bitfinex","SOLUSD",1735863235830,8.8662559,208.16,208.09,8.8662559]
["bitfinex","SOLUSD",1735863239353,8.8662559,208.15,208.09,8.8662559]
["bitfinex","SOLUSD",1735863239648,8.8662559,208.15,208.08,10.3859559]
["bitfinex","SOLUSD",1735863241433,8.8662559,208.16,208.08,10.3859559]
["bitfinex","SOLUSD",1735863241633,8.8662559,208.16,208.09,8.8662559]
["bitfinex","SOLUSD",1735863248355,8.8662559,208.17,208.1,8.8662559]
["bitfinex","SOLUSD",1735863248652,8.8662559,208.16,208.09,28.8662559]
["bitfinex","SOLUSD",1735863248951,24.027864,208.21,208.12,8.8662559]
["bitfinex","SOLUSD",1735863249255,8.8662559,208.2,208.13,8.8662559]
["bitfinex","SOLUSD",1735863250854,8.8662559,208.19,208.12,8.8662559]
["bitfinex","SOLUSD",1735863251451,8.8662559,208.2,208.13,8.8662559]
["bitfinex","SOLUSD",1735863251952,8.8662559,208.19,208.12,8.8662559]
["bitfinex","SOLUSD",1735863252763,8.8662559,208.19,208.11,6.6337]
["bitfinex","SOLUSD",1735863252945,8.8662559,208.19,208.12,8.8662559]
["bitfinex","SOLUSD",1735863254257,24.027864,208.22,208.13,1.5229]
["bitfinex","SOLUSD",1735863254465,8.8662559,208.19,208.13,1.5229]
["bitfinex","SOLUSD",1735863255459,8.8662559,208.18,208.13,1.5229]
["bitfinex","SOLUSD",1735863255752,8.8662559,208.17,208.13,1.5229]
["bitfinex","SOLUSD",1735863261764,8.8662559,208.18,208.13,1.5229]
["bitfinex","SOLUSD",1735863261956,8.8662559,208.19,208.13,1.5229]
["bitfinex","SOLUSD",1735863263669,8.8662559,208.2,208.13,10.3891559]
["bitfinex","SOLUSD",1735863264165,8.9917459,208.22,208.15,8.8662559]
["bitfinex","SOLUSD",1735863265992,8.8662559,208.21,208.13,1.5229]
["bitfinex","SOLUSD",1735863266280,8.8662559,208.21,208.14,8.8662559]
["bitfinex","SOLUSD",1735863266985,8.9917459,208.22,208.15,8.8662559]
["bitfinex","SOLUSD",1735863267285,8.8662559,208.21,208.14,8.8662559]
["bitfinex","SOLUSD",1735863275693,8.8662559,208.19,208.13,1.5229]
["bitfinex","SOLUSD",1735863275886,8.8662559,208.18,208.13,1.5229]
["bitfinex","SOLUSD",1735863276085,8.8662559,208.19,208.13,1.5229]
["bitfinex","SOLUSD",1735863278797,8.8662559,208.2,208.13,1.5229]
["bitfinex","SOLUSD",1735863279799,8.8662559,208.19,208.13,1.5229]
["bitfinex","SOLUSD",1735863280999,8.8662559,208.18,208.13,1.5229]
["bitfinex","SOLUSD",1735863284006,8.8662559,208.19,208.13,1.5229]
["bitfinex","SOLUSD",1735863284185,8.8662559,208.18,208.13,1.5229]
["bitfinex","SOLUSD",1735863284689,8.8662559,208.16,208.13,1.5229]
["bitfinex","SOLUSD",1735863287310,8.8662559,208.17,208.13,1.5229]
["bitfinex","SOLUSD",1735863289106,8.8662559,208.18,208.13,1.5229]
["bitfinex","SOLUSD",1735863289289,8.8662559,208.19,208.13,1.5229]
["bitfinex","SOLUSD",1735863290606,1.95677705,208.23,208.13,10.3891559]
["bitfinex","SOLUSD",1735863290800,8.8662559,208.2,208.13,10.3891559]
["bitfinex","SOLUSD",1735863292288,8.8662559,208.21,208.14,8.8662559]
["bitfinex","SOLUSD",1735863292691,8.8662559,208.21,208.13,10.3891559]
["bitfinex","SOLUSD",1735863298013,8.8662559,208.2,208.13,1.5229]
["bitfinex","SOLUSD",1735863298328,8.8662559,208.19,208.13,1.5229]
["bitfinex","SOLUSD",1735863299215,8.8662559,208.18,208.13,1.5229]
["bitfinex","SOLUSD",1735863299398,8.8662559,208.17,208.13,1.5229]
["bitfinex","SOLUSD",1735863299597,12.13079,208.25,208.13,1.5229]
["bitfinex","SOLUSD",1735863299598,0.12549,208.23,208.13,1.5229]
["bitfinex","SOLUSD",1735863299799,8.8662559,208.18,208.13,1.5229]
["bitfinex","SOLUSD",1735863300607,8.8662559,208.19,208.13,1.5229]
["bitfinex","SOLUSD",1735863300921,8.8662559,208.2,208.13,10.3891559]
["bitfinex","SOLUSD",1735863301220,8.8662559,208.19,208.13,1.5229]
["bitfinex","SOLUSD",1735863301998,8.8662559,208.18,208.13,1.5229]
["bitfinex","SOLUSD",1735863302518,8.8662559,208.19,208.13,1.5229]
["bitfinex","SOLUSD",1735863302823,8.8662559,208.18,208.13,1.5229]
["bitfinex","SOLUSD",1735863306703,8.8662559,208.19,208.13,1.5229]
["bitfinex","SOLUSD",1735863308631,8.8662559,208.21,208.13,10.3891559]
["bitfinex","SOLUSD",1735863308932,8.8662559,208.22,208.14,8.8662559]
["bitfinex","SOLUSD",1735863311127,8.8662559,208.22,208.13,1.5229]
["bitfinex","SOLUSD",1735863311128,8.8662559,208.22,208.15,8.8662559]
["bitfinex","SOLUSD",1735863313630,8.8662559,208.22,208.14,8.8662559]
["bitfinex","SOLUSD",1735863319523,8.8662559,208.21,208.13,10.3891559]
["bitfinex","SOLUSD",1735863319723,8.8662559,208.21,208.14,8.8662559]
["bitfinex","SOLUSD",1735863320438,8.8662559,208.21,208.14,15.2458559]
["bitfinex","SOLUSD",1735863322340,8.8662559,208.22,208.14,15.2458559]
["bitfinex","SOLUSD",1735863322642,9.1172359,208.23,208.15,8.8662559]
["bitfinex","SOLUSD",1735863322937,8.8662559,208.22,208.15,8.8662559]
["bitfinex","SOLUSD",1735863324433,8.8662559,208.23,208.16,8.8662559]
["bitfinex","SOLUSD",1735863324638,12.003,208.29,208.19,10.5223559]
["bitfinex","SOLUSD",1735863324847,8.8662559,208.27,208.2,8.8662559]
["bitfinex","SOLUSD",1735863328023,8.8662559,208.26,208.19,10.5223559]
["bitfinex","SOLUSD",1735863329647,8.8662559,208.27,208.19,1.6561]
["bitfinex","SOLUSD",1735863329827,8.8662559,208.3,208.22,8.8662559]
["bitfinex","SOLUSD",1735863330021,8.8662559,208.31,208.24,10.5110559]
["bitfinex","SOLUSD",1735863332851,8.8662559,208.32,208.25,8.8662559]
["bitfinex","SOLUSD",1735863333226,8.8662559,208.31,208.24,10.5110559]
["bitfinex","SOLUSD",1735863333529,24.027864,208.35,208.24,10.5110559]
["bitfinex","SOLUSD",1735863333846,8.8662559,208.31,208.24,10.5110559]
["bitfinex","SOLUSD",1735863334346,24.027864,208.35,208.24,10.5110559]
["bitfinex","SOLUSD",1735863334550,8.8662559,208.31,208.24,10.5110559]
["bitfinex","SOLUSD",1735863335733,8.8662559,208.3,208.24,10.5110559]
["bitfinex","SOLUSD",1735863337751,24.027864,208.35,208.24,10.5110559]
["bitfinex","SOLUSD",1735863338045,24.027864,208.35,208.26,8.8662559]
["bitfinex","SOLUSD",1735863338251,8.8662559,208.34,208.27,8.8662559]
["bitfinex","SOLUSD",1735863341554,8.8662559,208.35,208.28,8.8662559]
["bitfinex","SOLUSD",1735863343433,8.8662559,208.36,208.29,10.5018559]
["bitfinex","SOLUSD",1735863343746,8.8662559,208.37,208.3,8.8662559]
["bitfinex","SOLUSD",1735863344132,8.8662559,208.35,208.29,1.6356]
["bitfinex","SOLUSD",1735863350165,8.8662559,208.35,208.29,10.5018559]
["bitfinex","SOLUSD",1735863351161,8.8662559,208.35,208.29,1.6356]
["bitfinex","SOLUSD",1735863351663,8.8662559,208.34,208.29,1.6356]
["bitfinex","SOLUSD",1735863351968,8.8662559,208.35,208.29,1.6356]
["bitfinex","SOLUSD",1735863352358,8.8662559,208.32,208.29,1.6356]
["bitfinex","SOLUSD",1735863352563,8.8662559,208.3,208.29,1.6356]
["bitfinex","SOLUSD",1735863354562,8.8662559,208.31,208.29,1.6356]
["bitfinex","SOLUSD",1735863356354,8.8662559,208.3,208.29,1.6356]
["bitfinex","SOLUSD",1735863358376,8.8662559,208.31,208.29,1.6356]
["bitfinex","SOLUSD",1735863361247,8.8662559,208.32,208.29,1.6356]
["bitfinex","SOLUSD",1735863361447,8.8662559,208.33,208.29,1.6356]
["bitfinex","SOLUSD",1735863361859,23.902374,208.37,208.29,1.6356]
["bitfinex","SOLUSD",1735863362060,8.8662559,208.35,208.29,1.6356]
["bitfinex","SOLUSD",1735863362260,8.8662559,208.36,208.29,10.5018559]
["bitfinex","SOLUSD",1735863362444,8.8662559,208.36,208.29,1.6356]
["bitfinex","SOLUSD",1735863362648,8.8662559,208.36,208.29,10.5018559]
["bitfinex","SOLUSD",1735863364866,8.8662559,208.37,208.3,8.8662559]
["bitfinex","SOLUSD",1735863365471,8.8662559,208.36,208.29,10.5018559]
["bitfinex","SOLUSD",1735863365653,8.8662559,208.35,208.29,1.6356]
["bitfinex","SOLUSD",1735863368071,8.8662559,208.34,208.29,1.6356]
["bitfinex","SOLUSD",1735863369163,8.8662559,208.33,208.29,1.6356]
["bitfinex","SOLUSD",1735863369355,8.8662559,208.32,208.29,1.6356]
["bitfinex","SOLUSD",1735863370283,8.8662559,208.3,208.29,1.6356]
["bitfinex","SOLUSD",1735863370465,8.8662559,208.3,208.24,1.5222]
["bitfinex","SOLUSD",1735863370773,8.8662559,208.28,208.24,1.5222]
["bitfinex","SOLUSD",1735863370960,8.8662559,208.27,208.24,1.5222]
["bitfinex","SOLUSD",1735863371873,8.8662559,208.26,208.24,1.5222]
["bitfinex","SOLUSD",1735863372050,8.8662559,208.27,208.24,1.5222]
["bitfinex","SOLUSD",1735863372447,8.8662559,208.25,208.24,1.5222]
["bitfinex","SOLUSD",1735863372851,8.8662559,208.26,208.24,1.5222]
["bitfinex","SOLUSD",1735863375354,8.8662559,208.29,208.24,1.5222]
["bitfinex","SOLUSD",1735863375554,8.8662559,208.32,208.25,8.8662559]
["bitfinex","SOLUSD",1735863376091,8.8662559,208.32,208.24,1.5222]
["bitfinex","SOLUSD",1735863376092,8.8662559,208.3,208.24,1.5222]
["bitfinex","SOLUSD",1735863376891,8.8662559,208.29,208.24,1.5222]
["bitfinex","SOLUSD",1735863377060,24.027864,208.34,208.24,1.5222]
["bitfinex","SOLUSD",1735863377061,8.8662559,208.28,208.24,1.5222]
["bitfinex","SOLUSD",1735863377262,8.8662559,208.29,208.24,1.5222]
["bitfinex","SOLUSD",1735863378680,8.8662559,208.28,208.24,1.5222]
["bitfinex","SOLUSD",1735863378860,8.8662559,208.26,208.24,1.5222]
["bitfinex","SOLUSD",1735863379571,8.8662559,208.26,208.21,6.3562]
["bitfinex","SOLUSD",1735863380182,8.8662559,208.24,208.19,1.5029]
["bitfinex","SOLUSD",1735863380365,8.8662559,208.23,208.19,1.5029]
["bitfinex","SOLUSD",1735863381484,8.8662559,208.24,208.19,1.5029]
["bitfinex","SOLUSD",1735863381885,8.8662559,208.25,208.19,1.5029]
["bitfinex","SOLUSD",1735863382783,8.8662559,208.24,208.19,1.5029]
["bitfinex","SOLUSD",1735863383184,8.8662559,208.25,208.19,1.5029]
["bitfinex","SOLUSD",1735863383483,24.027864,208.28,208.19,1.5029]
["bitfinex","SOLUSD",1735863383484,8.8662559,208.24,208.19,1.5029]
["bitfinex","SOLUSD",1735863384793,8.8662559,208.23,208.19,1.5029]
["bitfinex","SOLUSD",1735863385294,8.8662559,208.21,208.19,1.5029]
["bitfinex","SOLUSD",1735863385593,8.8662559,208.2,208.14,1.6522]
["bitfinex","SOLUSD",1735863387365,12.0041,208.27,208.14,1.6522]
["bitfinex","SOLUSD",1735863387366,8.8662559,208.19,208.14,1.6522]
["bitfinex","SOLUSD",1735863388396,8.8662559,208.2,208.14,1.6522]
["bitfinex","SOLUSD",1735863388588,8.8662559,208.19,208.14,1.6522]
["bitfinex","SOLUSD",1735863390076,8.8662559,208.18,208.14,1.6522]
["bitfinex","SOLUSD",1735863390987,8.8662559,208.19,208.14,1.6522]
["bitfinex","SOLUSD",1735863393264,8.8662559,208.18,208.09,20.0]
["bitfinex","SOLUSD",1735863393470,8.8662559,208.18,208.11,8.8662559]
["bitfinex","SOLUSD",1735863393684,0.12549,208.22,208.08,1.6236]
["bitfinex","SOLUSD",1735863393685,8.8662559,208.17,208.08,1.6236]
["bitfinex","SOLUSD",1735863393891,8.8662559,208.17,208.1,8.8662559]
["bitfinex","SOLUSD",1735863394290,23.902374,208.21,208.1,8.8662559]
["bitfinex","SOLUSD",1735863394474,8.8662559,208.18,208.1,8.8662559]
["bitfinex","SOLUSD",1735863395394,8.8662559,208.16,208.09,8.8662559]
["bitfinex","SOLUSD",1735863396390,8.8662559,208.17,208.1,8.8662559]
["bitfinex","SOLUSD",1735863397790,8.8662559,208.17,208.08,1.6236]
["bitfinex","SOLUSD",1735863397986,8.8662559,208.17,208.1,8.8662559]
["bitfinex","SOLUSD",1735863398378,8.8662559,208.17,208.08,1.6236]
["bitfinex","SOLUSD",1735863398595,8.8662559,208.17,208.1,8.8662559]
["bitfinex","SOLUSD",1735863406104,8.8662559,208.17,208.11,8.8662559]
["bitfinex","SOLUSD",1735863407305,8.8662559,208.18,208.11,8.8662559]
["bitfinex","SOLUSD",1735863409314,8.8662559,208.17,208.1,8.8662559]
["bitfinex","SOLUSD",1735863412409,8.8662559,208.16,208.09,8.8662559]
["bitfinex","SOLUSD",1735863414202,8.8662559,208.14,208.08,1.6236]
["bitfinex","SOLUSD",1735863414403,8.8662559,208.13,208.08,1.6236]
["bitfinex","SOLUSD",1735863415106,8.8662559,208.13,208.05,20.0]
["bitfinex","SOLUSD",1735863415411,8.8662559,208.13,208.06,8.8662559]
["bitfinex","SOLUSD",1735863416809,8.8662559,208.12,208.02,13.5427]
["bitfinex","SOLUSD",1735863416984,8.8662559,208.11,208.04,8.8662559]
["bitfinex","SOLUSD",1735863417190,8.8662559,208.1,208.02,13.5427]
["bitfinex","SOLUSD",1735863417488,23.902374,208.16,208.02,10.3909559]
["bitfinex","SOLUSD",1735863417489,8.8662559,208.09,208.02,10.3909559]
["bitfinex","SOLUSD",1735863417702,8.8662559,208.08,208.02,1.5247]
["bitfinex","SOLUSD",1735863417899,8.8662559,208.07,208.02,1.5247]
["bitfinex","SOLUSD",1735863419815,8.8662559,208.06,208.02,1.5247]
["bitfinex","SOLUSD",1735863420701,8.8662559,208.07,208.02,1.5247]
["bitfinex","SOLUSD",1735863421709,8.8662559,208.06,208.02,1.5247]
["bitfinex","SOLUSD",1735863422010,12.0122,208.13,207.98,8.8662559]
["bitfinex","SOLUSD",1735863422011,8.8662559,208.04,207.98,8.8662559]
["bitfinex","SOLUSD",1735863422608,8.8662559,208.03,207.96,10.3922559]
["bitfinex","SOLUSD",1735863422810,8.8662559,208.02,207.96,1.526]
["bitfinex","SOLUSD",1735863423318,8.8662559,208.03,207.96,10.3922559]
["bitfinex","SOLUSD",1735863423688,8.8662559,208.01,207.96,1.526]
["bitfinex","SOLUSD",1735863424791,8.8662559,207.98,207.9,6.3985]
["bitfinex","SOLUSD",1735863425112,8.8662559,207.98,207.91,8.8662559]
["bitfinex","SOLUSD",1735863425300,8.8662559,207.97,207.9,6.3985]
["bitfinex","SOLUSD",1735863425499,8.8662559,207.97,207.9,15.2647559]
["bitfinex","SOLUSD",1735863425896,8.8662559,207.98,207.91,8.8662559]
["bitfinex","SOLUSD",1735863426088,12.0144,208.09,207.97,8.8662559]
["bitfinex","SOLUSD",1735863426287,8.8662559,208.04,207.97,8.8662559]
["bitfinex","SOLUSD",1735863426913,8.8662559,208.01,207.93,20.0]
["bitfinex","SOLUSD",1735863427108,8.8662559,207.99,207.93,8.8662559]
["bitfinex","SOLUSD",1735863427401,8.8662559,207.99,207.9,144.2985]
["bitfinex","SOLUSD",1735863427593,8.8662559,208.0,207.93,8.8662559]
["bitfinex","SOLUSD",1735863427814,8.8662559,208.01,207.94,8.8662559]
["bitfinex","SOLUSD",1735863428618,6.96012985,208.09,207.93,8.8662559]
["bitfinex","SOLUSD",1735863428619,8.8662559,207.99,207.93,8.8662559]
["bitfinex","SOLUSD",1735863429005,8.8662559,207.99,207.92,8.8662559]
["bitfinex","SOLUSD",1735863429208,8.8662559,207.98,207.91,8.8662559]
["bitfinex","SOLUSD",1735863430115,8.8662559,207.97,207.89,1.543]
["bitfinex","SOLUSD",1735863430521,8.8662559,207.97,207.91,8.8662559]
["bitfinex","SOLUSD",1735863431019,8.8662559,207.97,207.89,1.543]
["bitfinex","SOLUSD",1735863431216,8.8662559,207.96,207.89,10.4092559]
["bitfinex","SOLUSD",1735863431809,8.8662559,207.95,207.89,1.543]
["bitfinex","SOLUSD",1735863432217,8.8662559,207.94,207.89,1.543]
["bitfinex","SOLUSD",1735863432409,8.8662559,207.93,207.89,1.543]
["bitfinex","SOLUSD",1735863434130,8.8662559,207.93,207.85,6.5705]
["bitfinex","SOLUSD",1735863434442,8.8662559,207.93,207.86,8.8662559]
["bitfinex","SOLUSD",1735863435034,8.8662559,207.93,207.87,8.8662559]
["bitfinex","SOLUSD",1735863435611,8.8662559,207.93,207.85,6.5705]
["bitfinex","SOLUSD",1735863435812,8.8662559,207.93,207.84,1.5479]
["bitfinex","SOLUSD",1735863436121,8.8662559,207.93,207.87,8.8662559]
["bitfinex","SOLUSD",1735863436427,8.8662559,207.93,207.84,1.5479]
["bitfinex","SOLUSD",1735863436428,8.9917459,207.92,207.85,8.8662559]
["bitfinex","SOLUSD",1735863436606,8.8662559,207.91,207.84,10.4141559]
["bitfinex","SOLUSD",1735863437919,12.0209,207.97,207.84,10.4141559]
["bitfinex","SOLUSD",1735863437920,8.8662559,207.9,207.84,10.4141559]
["bitfinex","SOLUSD",1735863438132,8.8662559,207.91,207.85,8.8662559]
["bitfinex","SOLUSD",1735863438926,8.8662559,207.92,207.86,8.8662559]
["bitfinex","SOLUSD",1735863439227,8.8662559,207.93,207.86,8.8662559]
["bitfinex","SOLUSD",1735863439406,8.8662559,207.92,207.86,8.8662559]
["bitfinex","SOLUSD",1735863439812,8.8662559,207.92,207.85,8.8662559]
["bitfinex","SOLUSD",1735863440213,8.8662559,207.91,207.84,10.4141559]
["bitfinex","SOLUSD",1735863443031,8.8662559,207.9,207.84,1.5479]
["bitfinex","SOLUSD",1735863444031,0.12549,207.9,207.84,8.8662559]
["bitfinex","SOLUSD",1735863444208,8.8662559,207.91,207.84,8.3662559]
["bitfinex","SOLUSD",1735863444406,8.8662559,207.92,207.85,8.8662559]
["bitfinex","SOLUSD",1735863446126,8.8662559,207.91,207.84,8.8662559]
["bitfinex","SOLUSD",1735863446432,8.8662559,207.9,207.82,20.0]
["bitfinex","SOLUSD",1735863446607,8.8662559,207.9,207.83,8.8662559]
["bitfinex","SOLUSD",1735863448310,8.8662559,207.9,207.79,12.0313]
["bitfinex","SOLUSD",1735863448510,8.8662559,207.9,207.83,8.8662559]
["bitfinex","SOLUSD",1735863448931,8.8662559,207.9,207.79,12.0313]
["bitfinex","SOLUSD",1735863448932,8.8662559,207.89,207.82,8.8662559]
["bitfinex","SOLUSD",1735863449631,8.8662559,207.89,207.79,12.0313]
["bitfinex","SOLUSD",1735863449836,8.8662559,207.89,207.82,8.8662559]
["bitfinex","SOLUSD",1735863450833,8.8662559,207.89,207.83,8.8662559]
["bitfinex","SOLUSD",1735863451133,8.8662559,207.9,207.83,8.8662559]
["bitfinex","SOLUSD",1735863451923,8.8662559,207.89,207.82,8.8662559]
["bitfinex","SOLUSD",1735863452338,8.8662559,207.88,207.81,8.8662559]
["bitfinex","SOLUSD",1735863452837,8.8662559,207.89,207.82,8.8662559]
["bitfinex","SOLUSD",1735863453024,0.12549,207.89,207.83,8.8662559]
["bitfinex","SOLUSD",1735863453217,0.12549,207.89,207.82,8.8662559]
["bitfinex","SOLUSD",1735863453522,8.9917459,207.89,207.82,8.8662559]
["bitfinex","SOLUSD",1735863455341,1.89878819,207.93,207.84,8.8662559]
["bitfinex","SOLUSD",1735863455637,8.8662559,207.93,207.85,8.8662559]
["bitfinex","SOLUSD",1735863456226,0.12549,207.93,207.85,8.8662559]
["bitfinex","SOLUSD",1735863456639,8.9917459,207.93,207.86,8.8662559]
["bitfinex","SOLUSD",1735863456941,8.8662559,207.92,207.85,8.8662559]
["bitfinex","SOLUSD",1735863459840,8.9917459,207.93,207.85,8.8662559]
["bitfinex","SOLUSD",1735863460143,12.0187,208.01,207.88,8.8662559]
["bitfinex","SOLUSD",1735863460344,8.8662559,207.95,207.88,8.8662559]
["bitfinex","SOLUSD",1735863461842,24.027864,207.98,207.88,8.8662559]
["bitfinex","SOLUSD",1735863462044,8.8662559,207.95,207.88,8.8662559]
["bitfinex","SOLUSD",1735863462844,8.8662559,207.94,207.87,8.8662559]
["bitfinex","SOLUSD",1735863464243,8.8662559,207.95,207.88,8.8662559]
["bitfinex","SOLUSD",1735863464435,8.8662559,207.97,207.9,8.8662559]
["bitfinex","SOLUSD",1735863464624,8.8662559,207.97,207.89,8.8662559]
["bitfinex","SOLUSD",1735863464819,8.8662559,207.95,207.88,8.8662559]
["bitfinex","SOLUSD",1735863465551,8.8662559,207.96,207.88,8.8662559]
["bitfinex","SOLUSD",1735863466647,0.12549,207.98,207.89,8.8662559]
["bitfinex","SOLUSD",1735863466820,8.8662559,207.97,207.89,8.8662559]
["bitfinex","SOLUSD",1735863467545,8.8662559,207.96,207.89,8.8662559]
["bitfinex","SOLUSD",1735863468650,8.8662559,207.97,207.89,8.8662559]
["bitfinex","SOLUSD",1735863468953,8.8662559,207.94,207.85,1.5795]
["bitfinex","SOLUSD",1735863469151,8.8662559,207.91,207.85,1.5795]
["bitfinex","SOLUSD",1735863470240,8.8662559,207.9,207.79,18.3036]
["bitfinex","SOLUSD",1735863470549,8.8662559,207.88,207.81,8.8662559]
["bitfinex","SOLUSD",1735863470845,8.8662559,207.88,207.8,1.5381]
["bitfinex","SOLUSD",1735863470846,8.8662559,207.87,207.8,10.4043559]
["bitfinex","SOLUSD",1735863471723,8.8662559,207.87,207.8,1.5381]
["bitfinex","SOLUSD",1735863471929,8.8662559,207.87,207.8,10.4043559]
["bitfinex","SOLUSD",1735863472143,8.8662559,207.88,207.81,8.8662559]
["bitfinex","SOLUSD",1735863472452,8.8662559,207.88,207.8,1.5381]
["bitfinex","SOLUSD",1735863472840,8.8662559,207.88,207.81,8.8662559]
["bitfinex","SOLUSD",1735863473042,8.8662559,207.87,207.8,10.4043559]
["bitfinex","SOLUSD",1735863473861,8.9917459,207.86,207.8,1.5381]
["bitfinex","SOLUSD",1735863474032,8.8662559,207.84,207.77,8.8662559]
["bitfinex","SOLUSD",1735863477436,8.8662559,207.83,207.75,1.5297]
["bitfinex","SOLUSD",1735863477661,8.8662559,207.83,207.76,8.8662559]
["bitfinex","SOLUSD",1735863478156,8.8662559,207.84,207.77,8.8662559]
["bitfinex","SOLUSD",1735863478362,8.8662559,207.85,207.78,8.8662559]
["bitfinex","SOLUSD",1735863485364,8.8662559,207.86,207.79,8.8662559]
["bitfinex","SOLUSD",1735863487574,25.74374502,207.9,207.76,12.033]
["bitfinex","SOLUSD",1735863487575,8.8662559,207.85,207.78,8.8662559]
["bitfinex","SOLUSD",1735863489168,0.25098,207.89,207.78,8.8662559]
["bitfinex","SOLUSD",1735863489364,8.8662559,207.85,207.78,8.8662559]
["bitfinex","SOLUSD",1735863490361,8.8662559,207.86,207.79,8.8662559]
["bitfinex","SOLUSD",1735863491361,1.96686102,207.9,207.8,8.8662559]
["bitfinex","SOLUSD",1735863491665,8.8662559,207.88,207.81,8.8662559]
["bitfinex","SOLUSD",1735863493162,8.8662559,207.87,207.8,8.8662559]
["bitfinex","SOLUSD",1735863493669,8.8662559,207.88,207.81,8.8662559]
["bitfinex","SOLUSD",1735863493964,8.8662559,207.87,207.8,8.8662559]
["bitfinex","SOLUSD",1735863495674,8.8662559,207.87,207.79,28.8662559]
["bitfinex","SOLUSD",1735863496251,8.8662559,207.86,207.79,28.8662559]
["bitfinex","SOLUSD",1735863497942,8.8662559,207.86,207.79,20.0]
["bitfinex","SOLUSD",1735863498665,8.8662559,207.85,207.79,20.0]
["bitfinex","SOLUSD",1735863498871,8.8662559,207.86,207.79,20.0]
["bitfinex","SOLUSD",1735863500057,8.8662559,207.85,207.79,20.0]
["bitfinex","SOLUSD",1735863501676,8.8662559,207.84,207.77,8.8662559]
["bitfinex","SOLUSD",1735863503054,8.8662559,207.84,207.76,12.033]
["bitfinex","SOLUSD",1735863503261,8.8662559,207.83,207.76,12.033]
["bitfinex","SOLUSD",1735863503460,8.8662559,207.83,207.76,20.8992559]
["bitfinex","SOLUSD",1735863506473,8.8662559,207.83,207.77,8.8662559]
["bitfinex","SOLUSD",1735863507878,8.8662559,207.83,207.76,20.8992559]
["bitfinex","SOLUSD",1735863509778,8.8662559,207.84,207.77,8.8662559]
["bitfinex","SOLUSD",1735863510278,8.8662559,207.83,207.76,20.8992559]
["bitfinex","SOLUSD",1735863513578,8.8662559,207.83,207.76,8.8662559]
["bitfinex","SOLUSD",1735863513882,8.8662559,207.82,207.75,40.3959559]
["bitfinex","SOLUSD",1735863514183,8.8662559,207.81,207.75,40.3959559]
["bitfinex","SOLUSD",1735863515782,8.8662559,207.82,207.76,8.8662559]
["bitfinex","SOLUSD",1735863518486,8.8662559,207.83,207.76,8.8662559]
["bitfinex","SOLUSD",1735863518688,8.8662559,207.83,207.75,1.5297]
["bitfinex","SOLUSD",1735863518988,8.8662559,207.83,207.76,8.8662559]
["bitfinex","SOLUSD",1735863520097,8.8662559,207.83,207.75,1.5297]
["bitfinex","SOLUSD",1735863520270,8.8662559,207.82,207.75,10.3959559]
["bitfinex","SOLUSD",1735863521979,2.07782043,207.88,207.76,8.8662559]
["bitfinex","SOLUSD",1735863521980,8.8662559,207.83,207.76,8.8662559]
["bitfinex","SOLUSD",1735863522183,2.07782043,207.88,207.77,8.8662559]
["bitfinex","SOLUSD",1735863522184,8.8662559,207.84,207.77,8.8662559]
["bitfinex","SOLUSD",1735863523090,8.8662559,207.83,207.76,8.8662559]
["bitfinex","SOLUSD",1735863524491,8.8662559,207.83,207.75,8.94377494]
["bitfinex","SOLUSD",1735863524791,23.902374,207.87,207.75,8.94377494]
["bitfinex","SOLUSD",1735863524792,8.8662559,207.82,207.75,17.81003084]
["bitfinex","SOLUSD",1735863525889,8.8662559,207.82,207.75,8.94377494]
["bitfinex","SOLUSD",1735863526080,8.8662559,207.8,207.75,8.94377494]
["bitfinex","SOLUSD",1735863526667,8.8662559,207.78,207.75,7.41407494]
["bitfinex","SOLUSD",1735863527008,8.8662559,207.79,207.75,7.41407494]
["bitfinex","SOLUSD",1735863527176,8.8662559,207.78,207.72,7.41407494]
["bitfinex","SOLUSD",1735863527369,23.902374,207.84,207.72,7.41407494]
["bitfinex","SOLUSD",1735863527370,8.8662559,207.76,207.72,7.41407494]
["bitfinex","SOLUSD",1735863527693,8.8662559,207.75,207.72,7.41407494]
["bitfinex","SOLUSD",1735863528069,23.776884,207.84,207.69,29.65629978]
["bitfinex","SOLUSD",1735863528070,8.8662559,207.76,207.69,8.8662559]
["bitfinex","SOLUSD",1735863528877,8.8662559,207.75,207.68,7.41407494]
["bitfinex","SOLUSD",1735863529086,8.8662559,207.76,207.69,8.8662559]
["bitfinex","SOLUSD",1735863529282,8.8662559,207.76,207.66,42.0387]
["bitfinex","SOLUSD",1735863529474,8.8662559,207.76,207.69,8.8662559]
["bitfinex","SOLUSD",1735863529676,8.8662559,207.76,207.7,8.8662559]
["bitfinex","SOLUSD",1735863531100,8.8662559,207.76,207.66,42.0387]
["bitfinex","SOLUSD",1735863531277,8.8662559,207.74,207.68,8.8662559]
["bitfinex","SOLUSD",1735863533601,8.8662559,207.74,207.67,8.8662559]
["bitfinex","SOLUSD",1735863533774,8.8662559,207.73,207.67,8.8662559]
["bitfinex","SOLUSD",1735863533979,8.8662559,207.72,207.65,28.8662559]
["bitfinex","SOLUSD",1735863535606,8.8662559,207.72,207.65,20.0]
["bitfinex","SOLUSD",1735863535984,8.8662559,207.71,207.65,28.8662559]
["bitfinex","SOLUSD",1735863536191,8.8662559,207.72,207.65,28.8662559]
["bitfinex","SOLUSD",1735863536386,8.8662559,207.73,207.66,8.8662559]
["bitfinex","SOLUSD",1735863537725,1.55,207.77,207.69,8.8662559]
["bitfinex","SOLUSD",1735863537896,8.8662559,207.76,207.65,20.0]
["bitfinex","SOLUSD",1735863538227,8.8662559,207.75,207.69,8.8662559]
["bitfinex","SOLUSD",1735863538408,8.8662559,207.75,207.68,8.8662559]
["bitfinex","SOLUSD",1735863539096,8.8662559,207.76,207.69,8.8662559]
["bitfinex","SOLUSD",1735863540308,23.902374,207.78,207.68,8.8662559]
["bitfinex","SOLUSD",1735863540309,8.8662559,207.75,207.68,8.8662559]
["bitfinex","SOLUSD",1735863540512,8.8662559,207.74,207.67,28.8662559]
["bitfinex","SOLUSD",1735863541114,8.8662559,207.75,207.68,8.8662559]
["bitfinex","SOLUSD",1735863543918,8.8662559,207.76,207.69,8.8662559]
["bitfinex","SOLUSD",1735863544635,8.8662559,207.76,207.67,20.0]
["bitfinex","SOLUSD",1735863544636,8.8662559,207.75,207.68,8.8662559]
["bitfinex","SOLUSD",1735863544809,0.12549,207.78,207.67,20.0]
["bitfinex","SOLUSD",1735863544810,8.8662559,207.74,207.67,28.8662559]
["bitfinex","SOLUSD",1735863547932,8.8662559,207.71,207.64,1.5026]
["bitfinex","SOLUSD",1735863548216,8.8662559,207.69,207.64,1.5026]
["bitfinex","SOLUSD",1735863549733,8.8662559,207.69,207.62,8.8662559]
["bitfinex","SOLUSD",1735863550419,8.8662559,207.7,207.63,8.8662559]
["bitfinex","SOLUSD",1735863551514,8.8662559,207.7,207.61,1.5992]
["bitfinex","SOLUSD",1735863551724,8.8662559,207.7,207.63,8.8662559]
["bitfinex","SOLUSD",1735863552720,8.3662559,207.7,207.63,8.8662559]
["bitfinex","SOLUSD",1735863553119,8.3662559,207.7,207.61,1.5992]
["bitfinex","SOLUSD",1735863553301,0.12549,207.72,207.63,8.8662559]
["bitfinex","SOLUSD",1735863553628,8.8662559,207.7,207.63,8.8662559]
["bitfinex","SOLUSD",1735863554818,8.8662559,207.7,207.61,1.5992]
["bitfinex","SOLUSD",1735863555022,8.8662559,207.7,207.63,8.8662559]
["bitfinex","SOLUSD",1735863557424,8.8662559,207.69,207.63,8.8662559]
["bitfinex","SOLUSD",1735863559220,8.8662559,207.69,207.61,1.5992]
["bitfinex","SOLUSD",1735863559418,8.8662559,207.69,207.62,8.8662559]
["bitfinex","SOLUSD",1735863560629,8.8662559,207.69,207.61,1.5992]
["bitfinex","SOLUSD",1735863560795,8.8662559,207.69,207.62,8.8662559]
["bitfinex","SOLUSD",1735863560999,8.8662559,207.69,207.61,1.5992]
["bitfinex","SOLUSD",1735863561229,8.8662559,207.69,207.62,8.8662559]
["bitfinex","SOLUSD",1735863561431,8.8662559,207.69,207.61,1.5992]
["bitfinex","SOLUSD",1735863561729,8.8662559,207.69,207.62,8.8662559]
["bitfinex","SOLUSD",1735863563412,8.8662559,207.68,207.62,8.8662559]
["bitfinex","SOLUSD",1735863563914,8.8662559,207.69,207.62,8.8662559]
["bitfinex","SOLUSD",1735863565044,8.8662559,207.7,207.63,8.8662559]
["bitfinex","SOLUSD",1735863567835,8.8662559,207.75,207.68,8.8662559]
["bitfinex","SOLUSD",1735863568039,8.8662559,207.76,207.69,8.8662559]
["bitfinex","SOLUSD",1735863568734,6.6341,207.79,207.7,8.8662559]
["bitfinex","SOLUSD",1735863569035,8.8662559,207.77,207.7,8.8662559]
["bitfinex","SOLUSD",1735863570710,8.8662559,207.78,207.7,8.8662559]
["bitfinex","SOLUSD",1735863572013,8.8662559,207.77,207.7,8.8662559]
["bitfinex","SOLUSD",1735863574744,8.8662559,207.78,207.71,8.8662559]
["bitfinex","SOLUSD",1735863576056,8.8662559,207.79,207.72,8.8662559]
["bitfinex","SOLUSD",1735863578133,8.8662559,207.82,207.75,8.8662559]
["bitfinex","SOLUSD",1735863578512,8.8662559,207.83,207.76,8.8662559]
["bitfinex","SOLUSD",1735863579237,8.8662559,207.84,207.77,8.8662559]
["bitfinex","SOLUSD",1735863582046,1.6275,207.9,207.79,8.8662559]
["bitfinex","SOLUSD",1735863582246,8.8662559,207.87,207.8,8.8662559]
["bitfinex","SOLUSD",1735863585354,8.8662559,207.88,207.81,8.8662559]
["bitfinex","SOLUSD",1735863585537,8.8662559,207.87,207.8,8.8662559]
["bitfinex","SOLUSD",1735863586048,8.8662559,207.88,207.81,8.8662559]
["bitfinex","SOLUSD",1735863586239,8.8662559,207.89,207.82,8.8662559]
["bitfinex","SOLUSD",1735863587462,18.2538,207.94,207.82,8.8662559]
["bitfinex","SOLUSD",1735863587642,8.8662559,207.89,207.82,8.8662559]
["bitfinex","SOLUSD",1735863588156,8.8662559,207.9,207.82,8.8662559]
["bitfinex","SOLUSD",1735863588531,8.8662559,207.88,207.81,8.8662559]
["bitfinex","SOLUSD",1735863590950,8.8662559,207.85,207.78,1.6464]
["bitfinex","SOLUSD",1735863591259,8.8662559,207.82,207.78,1.6464]
["bitfinex","SOLUSD",1735863592949,8.8662559,207.82,207.74,8.8662559]
["bitfinex","SOLUSD",1735863593152,8.8662559,207.79,207.73,1.6284]
["bitfinex","SOLUSD",1735863593645,8.8662559,207.8,207.73,10.4946559]
["bitfinex","SOLUSD",1735863599663,8.8662559,207.8,207.73,1.6284]
["bitfinex","SOLUSD",1735863599863,8.8662559,207.8,207.73,10.4946559]
["bitfinex","SOLUSD",1735863600944,8.8662559,207.81,207.73,10.4946559]
["bitfinex","SOLUSD",1735863602459,0.12549,207.83,207.73,10.4946559]
["bitfinex","SOLUSD",1735863602665,8.8662559,207.81,207.73,10.4946559]
["bitfinex","SOLUSD",1735863602870,0.12549,207.83,207.74,8.8662559]
["bitfinex","SOLUSD",1735863603046,8.8662559,207.81,207.74,8.8662559]
["bitfinex","SOLUSD",1735863603370,8.8662559,207.79,207.73,1.6284]
["bitfinex","SOLUSD",1735863604745,8.8662559,207.78,207.73,1.6284]
["bitfinex","SOLUSD",1735863606972,8.8662559,207.79,207.73,1.6284]
["bitfinex","SOLUSD",1735863607268,0.12549,207.81,207.73,1.6284]
["bitfinex","SOLUSD",1735863607468,0.12549,207.81,207.73,10.4946559]
["bitfinex","SOLUSD",1735863607663,8.8662559,207.79,207.73,1.6284]
["bitfinex","SOLUSD",1735863608055,8.8662559,207.8,207.73,1.6284]
["bitfinex","SOLUSD",1735863611288,8.8662559,207.79,207.73,1.6284]
["bitfinex","SOLUSD",1735863612664,8.8662559,207.82,207.75,8.8662559]
["bitfinex","SOLUSD",1735863614583,8.8662559,207.81,207.74,8.8662559]
["bitfinex","SOLUSD",1735863615578,8.8662559,207.82,207.74,8.8662559]
["bitfinex","SOLUSD",1735863619179,8.8662559,207.82,207.73,1.6284]
["bitfinex","SOLUSD",1735863619180,8.8662559,207.82,207.73,10.4946559]
["bitfinex","SOLUSD",1735863619676,0.12549,207.81,207.73,10.4946559]
["bitfinex","SOLUSD",1735863619856,8.8662559,207.8,207.73,10.4946559]
["bitfinex","SOLUSD",1735863620682,0.12549,207.83,207.73,10.4946559]
["bitfinex","SOLUSD",1735863620880,0.12549,207.83,207.74,8.8662559]
["bitfinex","SOLUSD",1735863621182,8.8662559,207.82,207.74,8.8662559]
["bitfinex","SOLUSD",1735863623679,8.8662559,207.82,207.73,1.6284]
["bitfinex","SOLUSD",1735863623680,12.0261,207.89,207.76,8.8662559]
["bitfinex","SOLUSD",1735863623876,8.8662559,207.85,207.76,8.8662559]
["bitfinex","SOLUSD",1735863624467,8.8662559,207.84,207.77,8.8662559]
["bitfinex","SOLUSD",1735863624986,28.8662559,207.85,207.77,8.8662559]
["bitfinex","SOLUSD",1735863625582,0.12549,207.87,207.79,8.8662559]
["bitfinex","SOLUSD",1735863625764,0.12549,207.87,207.8,8.8662559]
["bitfinex","SOLUSD",1735863625961,12.0239,207.92,207.81,8.8662559]
["bitfinex","SOLUSD",1735863626158,0.12549,207.88,207.81,8.8662559]
["bitfinex","SOLUSD",1735863626782,0.12549,207.88,207.82,8.8662559]
["bitfinex","SOLUSD",1735863626956,20.0,207.89,207.83,8.8662559]
["bitfinex","SOLUSD",1735863627874,8.8662559,207.91,207.84,8.8662559]
["bitfinex","SOLUSD",1735863628184,8.8662559,207.92,207.84,8.8662559]
["bitfinex","SOLUSD",1735863628365,8.8662559,207.91,207.84,8.8662559]
["bitfinex","SOLUSD",1735863630081,8.8662559,207.91,207.85,1.58]
["bitfinex","SOLUSD",1735863630672,8.8662559,207.92,207.85,1.58]
["bitfinex","SOLUSD",1735863632080,8.8662559,207.91,207.85,1.58]
["bitfinex","SOLUSD",1735863632683,8.8662559,207.9,207.85,1.58]
["bitfinex","SOLUSD",1735863633182,8.8662559,207.89,207.85,1.58]
["bitfinex","SOLUSD",1735863633495,8.8662559,207.86,207.8,1.5688]
["bitfinex","SOLUSD",1735863633689,8.8662559,207.84,207.8,1.5688]
["bitfinex","SOLUSD",1735863633885,23.776884,207.89,207.8,1.5688]
["bitfinex","SOLUSD",1735863633886,8.8662559,207.82,207.8,1.5688]
["bitfinex","SOLUSD",1735863634574,8.8662559,207.83,207.8,1.5688]
["bitfinex","SOLUSD",1735863635366,8.8662559,207.84,207.8,1.5688]
["bitfinex","SOLUSD",1735863635766,8.8662559,207.83,207.8,1.5688]
["bitfinex","SOLUSD",1735863636189,8.8662559,207.82,207.74,6.1872]
["bitfinex","SOLUSD",1735863636367,8.8662559,207.82,207.75,8.8662559]
["bitfinex","SOLUSD",1735863639189,8.8662559,207.83,207.75,8.8662559]
["bitfinex","SOLUSD",1735863640181,8.8662559,207.85,207.77,8.8662559]
["bitfinex","SOLUSD",1735863640684,129.0905236,207.9,207.74,6.1872]
["bitfinex","SOLUSD",1735863640685,8.8662559,207.84,207.76,8.8662559]
["bitfinex","SOLUSD",1735863640891,8.8662559,207.83,207.76,8.8662559]
["bitfinex","SOLUSD",1735863641269,8.8662559,207.82,207.74,6.1872]
["bitfinex","SOLUSD",1735863641469,8.8662559,207.81,207.74,15.0534559]
["bitfinex","SOLUSD",1735863643084,8.8662559,207.8,207.74,6.1872]
["bitfinex","SOLUSD",1735863643489,8.8662559,207.79,207.74,6.1872]
["bitfinex","SOLUSD",1735863643696,8.8662559,207.78,207.72,1.5721]
["bitfinex","SOLUSD",1735863644293,8.8662559,207.79,207.72,1.5721]
["bitfinex","SOLUSD",1735863644811,8.8662559,207.78,207.72,1.5721]
["bitfinex","SOLUSD",1735863645790,8.8662559,207.79,207.72,1.5721]
["bitfinex","SOLUSD",1735863646299,8.8662559,207.78,207.72,1.5721]
["bitfinex","SOLUSD",1735863651778,8.8662559,207.77,207.72,1.5721]
["bitfinex","SOLUSD",1735863652602,8.8662559,207.76,207.72,1.5721]
["bitfinex","SOLUSD",1735863652984,8.8662559,207.75,207.72,1.5721]
["bitfinex","SOLUSD",1735863653189,8.8662559,207.75,207.69,6.6656]
["bitfinex","SOLUSD",1735863653777,8.8662559,207.75,207.67,1.5579]
["bitfinex","SOLUSD",1735863654013,8.8662559,207.75,207.68,8.8662559]
["bitfinex","SOLUSD",1735863654484,8.8662559,207.76,207.69,8.8662559]
["bitfinex","SOLUSD",1735863654808,0.25098,207.79,207.71,8.8662559]
["bitfinex","SOLUSD",1735863654809,8.8662559,207.79,207.71,8.8662559]
["bitfinex","SOLUSD",1735863655494,8.8662559,207.79,207.72,8.8662559]
["bitfinex","SOLUSD",1735863655881,20.25098,207.81,207.72,8.8662559]
["bitfinex","SOLUSD",1735863656081,8.8662559,207.79,207.72,8.8662559]
["bitfinex","SOLUSD",1735863657710,8.8662559,207.78,207.71,8.8662559]
["bitfinex","SOLUSD",1735863658010,8.8662559,207.78,207.7,8.8662559]
["bitfinex","SOLUSD",1735863658202,8.8662559,207.75,207.67,1.5579]
["bitfinex","SOLUSD",1735863658394,8.8662559,207.76,207.69,8.8662559]
["bitfinex","SOLUSD",1735863659408,8.8662559,207.75,207.68,8.8662559]
["bitfinex","SOLUSD",1735863662311,8.8662559,207.74,207.67,10.4241559]
["bitfinex","SOLUSD",1735863664512,8.8662559,207.75,207.67,10.4241559]
["bitfinex","SOLUSD",1735863664691,8.8662559,207.75,207.68,8.8662559]
["bitfinex","SOLUSD",1735863665917,8.8662559,207.76,207.69,8.8662559]
["bitfinex","SOLUSD",1735863667398,8.9917459,207.77,207.69,8.8662559]
["bitfinex","SOLUSD",1735863667718,8.9917459,207.77,207.7,8.8662559]
["bitfinex","SOLUSD",1735863668404,12.029,207.83,207.72,8.8662559]
["bitfinex","SOLUSD",1735863668603,8.8662559,207.8,207.72,8.8662559]
["bitfinex","SOLUSD",1735863669312,24.027864,207.82,207.72,8.8662559]
["bitfinex","SOLUSD",1735863669620,8.8662559,207.81,207.74,8.8662559]
["bitfinex","SOLUSD",1735863669806,0.25098,207.82,207.74,8.8662559]
["bitfinex","SOLUSD",1735863669807,9.1172359,207.82,207.75,1.621]
["bitfinex","SOLUSD",1735863670014,8.8662559,207.81,207.75,1.621]
["bitfinex","SOLUSD",1735863671517,8.8662559,207.8,207.75,1.621]
["bitfinex","SOLUSD",1735863671914,8.8662559,207.79,207.75,1.621]
["bitfinex","SOLUSD",1735863672112,8.8662559,207.78,207.75,1.621]
["bitfinex","SOLUSD",1735863672317,8.8662559,207.77,207.7,10.4003559]
["bitfinex","SOLUSD",1735863673419,0.25098,207.83,207.7,10.4003559]
["bitfinex","SOLUSD",1735863673420,8.8662559,207.75,207.7,1.5341]
["bitfinex","SOLUSD",1735863673600,8.8662559,207.74,207.7,1.5341]
["bitfinex","SOLUSD",1735863673803,8.8662559,207.73,207.7,1.5341]
["bitfinex","SOLUSD",1735863675213,8.8662559,207.74,207.7,1.5341]
["bitfinex","SOLUSD",1735863678001,1.96780854,207.77,207.7,1.5341]
["bitfinex","SOLUSD",1735863678206,8.8662559,207.73,207.7,1.5341]
["bitfinex","SOLUSD",1735863679439,8.8662559,207.71,207.65,1.5576]
["bitfinex","SOLUSD",1735863679607,8.8662559,207.7,207.65,1.5576]
["bitfinex","SOLUSD",1735863679805,8.8662559,207.7,207.63,8.8662559]
["bitfinex","SOLUSD",1735863680008,8.8662559,207.69,207.62,28.8662559]
["bitfinex","SOLUSD",1735863680210,8.8662559,207.7,207.62,28.8662559]
["bitfinex","SOLUSD",1735863680741,8.8662559,207.71,207.63,8.8662559]
["bitfinex","SOLUSD",1735863682551,8.8662559,207.71,207.64,8.8662559]
["bitfinex","SOLUSD",1735863683012,8.8662559,207.71,207.63,8.8662559]
["bitfinex","SOLUSD",1735863684633,8.8662559,207.71,207.64,8.8662559]
["bitfinex","SOLUSD",1735863685109,8.8662559,207.72,207.65,8.8662559]
["bitfinex","SOLUSD",1735863685317,8.8662559,207.75,207.68,8.8662559]
["bitfinex","SOLUSD",1735863686048,8.8662559,207.74,207.67,10.3841559]
["bitfinex","SOLUSD",1735863686226,23.902374,207.78,207.67,1.5179]
["bitfinex","SOLUSD",1735863686227,8.9917459,207.73,207.67,1.5179]
["bitfinex","SOLUSD",1735863688618,25.75282669,207.78,207.67,1.5179]
["bitfinex","SOLUSD",1735863688619,8.8662559,207.71,207.67,1.5179]
["bitfinex","SOLUSD",1735863689047,8.8662559,207.72,207.67,1.5179]
["bitfinex","SOLUSD",1735863689342,0.25098,207.73,207.67,1.5179]
["bitfinex","SOLUSD",1735863689647,8.8662559,207.72,207.67,1.5179]
["bitfinex","SOLUSD",1735863691645,9.1172359,207.73,207.67,1.5179]
["bitfinex","SOLUSD",1735863694640,8.8662559,207.7,207.6,12.0423]
["bitfinex","SOLUSD",1735863694832,8.8662559,207.7,207.62,8.8662559]
["bitfinex","SOLUSD",1735863696941,0.12549,207.69,207.62,8.8662559]
["bitfinex","SOLUSD",1735863697132,0.12549,207.69,207.6,8.8662559]
["bitfinex","SOLUSD",1735863697328,8.8662559,207.68,207.6,8.8662559]
["bitfinex","SOLUSD",1735863697636,8.8662559,207.68,207.59,20.0]
["bitfinex","SOLUSD",1735863697853,8.8662559,207.68,207.61,8.8662559]
["bitfinex","SOLUSD",1735863699144,8.8662559,207.68,207.6,8.8662559]
["bitfinex","SOLUSD",1735863699341,8.9917459,207.66,207.58,1.5699]
["bitfinex","SOLUSD",1735863699519,8.8662559,207.63,207.58,1.5699]
["bitfinex","SOLUSD",1735863699724,8.8662559,207.62,207.52,159.02177494]
["bitfinex","SOLUSD",1735863699941,8.8662559,207.62,207.55,8.8662559]
["bitfinex","SOLUSD",1735863702241,8.8662559,207.6,207.52,1.6612]
["bitfinex","SOLUSD",1735863702443,8.8662559,207.59,207.52,10.5274559]
["bitfinex","SOLUSD",1735863703123,8.8662559,207.6,207.53,8.8662559]
["bitfinex","SOLUSD",1735863703324,8.8662559,207.61,207.54,8.8662559]
["bitfinex","SOLUSD",1735863703742,31.823964,207.6,207.54,8.8662559]
["bitfinex","SOLUSD",1735863703942,8.8662559,207.55,207.46,8.8662559]
["bitfinex","SOLUSD",1735863704142,8.8662559,207.55,207.47,8.8662559]
["bitfinex","SOLUSD",1735863704949,8.8662559,207.55,207.44,7.41407494]
["bitfinex","SOLUSD",1735863704950,8.8662559,207.56,207.48,8.8662559]
["bitfinex","SOLUSD",1735863705241,7.7961,207.6,207.46,8.8662559]
["bitfinex","SOLUSD",1735863705242,8.8662559,207.53,207.46,8.8662559]
["bitfinex","SOLUSD",1735863706051,8.8662559,207.53,207.45,28.8662559]
["bitfinex","SOLUSD",1735863707140,0.12549,207.52,207.45,28.8662559]
["bitfinex","SOLUSD",1735863707350,8.8662559,207.53,207.46,8.8662559]
["bitfinex","SOLUSD",1735863707660,8.8662559,207.53,207.46,8.3662559]
["bitfinex","SOLUSD",1735863707840,8.8662559,207.54,207.47,8.8662559]
["bitfinex","SOLUSD",1735863709035,8.8662559,207.53,207.46,8.8662559]
["bitfinex","SOLUSD",1735863712333,8.8662559,207.52,207.45,8.84011038]
["bitfinex","SOLUSD",1735863712930,8.8662559,207.51,207.44,8.8662559]
["bitfinex","SOLUSD",1735863713548,8.8662559,207.53,207.46,8.8662559]
["bitfinex","SOLUSD",1735863714352,8.9917459,207.52,207.45,8.8662559]
["bitfinex","SOLUSD",1735863714734,8.8662559,207.51,207.44,8.8662559]
["bitfinex","SOLUSD",1735863715330,0.12549,207.5,207.44,8.8662559]
["bitfinex","SOLUSD",1735863718157,0.12549,207.5,207.42,1.6236]
["bitfinex","SOLUSD",1735863718355,0.12549,207.5,207.45,8.8662559]
["bitfinex","SOLUSD",1735863718535,0.12549,207.5,207.44,8.8662559]
["bitfinex","SOLUSD",1735863719953,24.027864,207.53,207.44,8.3662559]
["bitfinex","SOLUSD",1735863720158,12.0441,207.57,207.44,8.3662559]
["bitfinex","SOLUSD",1735863720159,0.12549,207.5,207.44,8.3662559]
["bitfinex","SOLUSD",1735863721075,0.12549,207.5,207.45,8.8662559]
["bitfinex","SOLUSD",1735863722758,8.8662559,207.52,207.46,8.8662559]
["bitfinex","SOLUSD",1735863722962,8.8662559,207.53,207.47,8.8662559]
["bitfinex","SOLUSD",1735863724374,8.8662559,207.54,207.43,12.0522]
["bitfinex","SOLUSD",1735863724544,8.8662559,207.54,207.47,8.8662559]
["bitfinex","SOLUSD",1735863725066,8.8662559,207.54,207.48,8.8662559]
["bitfinex","SOLUSD",1735863725268,8.8662559,207.54,207.47,8.8662559]
["bitfinex","SOLUSD",1735863725763,8.8662559,207.54,207.48,8.8662559]
["bitfinex","SOLUSD",1735863725965,1.93661478,207.59,207.5,8.8662559]
["bitfinex","SOLUSD",1735863726174,7.7961,207.6,207.52,8.8662559]
["bitfinex","SOLUSD",1735863726545,8.8662559,207.59,207.52,8.8662559]
["bitfinex","SOLUSD",1735863727172,8.8662559,207.58,207.52,8.8662559]
["bitfinex","SOLUSD",1735863727466,8.8662559,207.58,207.51,8.8662559]
["bitfinex","SOLUSD",1735863728968,9.1172359,207.59,207.52,8.8662559]
["bitfinex","SOLUSD",1735863729142,8.8662559,207.59,207.52,8.8662559]
["bitfinex","SOLUSD",1735863729880,7.9648,207.65,207.54,8.8662559]
["bitfinex","SOLUSD",1735863730082,8.8662559,207.62,207.55,8.8662559]
["bitfinex","SOLUSD",1735863730249,24.027864,207.64,207.55,8.8662559]
["bitfinex","SOLUSD",1735863730450,7.9648,207.65,207.56,8.8662559]
["bitfinex","SOLUSD",1735863730651,16.8310559,207.65,207.58,8.8662559]
["bitfinex","SOLUSD",1735863730971,8.8662559,207.65,207.58,8.8662559]
["bitfinex","SOLUSD",1735863732267,8.8662559,207.66,207.59,8.8662559]
["bitfinex","SOLUSD",1735863734092,7.94719,207.61,207.46,12.05]
["bitfinex","SOLUSD",1735863734256,8.8662559,207.59,207.51,8.8662559]
["bitfinex","SOLUSD",1735863734774,0.12549,207.58,207.51,8.8662559]
["bitfinex","SOLUSD",1735863735073,0.12549,207.58,207.47,137.9]
["bitfinex","SOLUSD",1735863735074,8.8662559,207.57,207.49,8.8662559]
["bitfinex","SOLUSD",1735863735452,8.8662559,207.59,207.51,8.8662559]
["bitfinex","SOLUSD",1735863737873,8.8662559,207.59,207.46,42.05]
["bitfinex","SOLUSD",1735863737874,8.8662559,207.59,207.49,20.0]
["bitfinex","SOLUSD",1735863738065,8.8662559,207.59,207.52,8.8662559]
["bitfinex","SOLUSD",1735863741257,7.8217,207.61,207.52,8.8662559]
["bitfinex","SOLUSD",1735863741581,7.8217,207.61,207.54,8.8662559]
["bitfinex","SOLUSD",1735863742683,8.8662559,207.62,207.54,8.8662559]
["bitfinex","SOLUSD",1735863744079,8.8662559,207.64,207.56,8.8662559]
["bitfinex","SOLUSD",1735863744971,8.8662559,207.64,207.57,8.8662559]
["bitfinex","SOLUSD",1735863745172,8.8662559,207.65,207.57,8.8662559]
["bitfinex","SOLUSD",1735863745373,12.0354,207.72,207.6,8.8662559]
["bitfinex","SOLUSD",1735863745686,8.8662559,207.67,207.6,8.8662559]
["bitfinex","SOLUSD",1735863745985,12.0354,207.72,207.6,8.8662559]
["bitfinex","SOLUSD",1735863746192,8.8662559,207.67,207.6,8.8662559]
["bitfinex","SOLUSD",1735863747180,8.8662559,207.7,207.62,8.8662559]
["bitfinex","SOLUSD",1735863747765,8.8662559,207.69,207.62,8.8662559]
["bitfinex","SOLUSD",1735863748661,8.8662559,207.68,207.61,8.8662559]
["bitfinex","SOLUSD",1735863748875,24.027864,207.72,207.61,8.8662559]
["bitfinex","SOLUSD",1735863749278,8.8662559,207.68,207.61,8.8662559]
["bitfinex","SOLUSD",1735863749576,12.0337,207.75,207.67,8.8662559]
["bitfinex","SOLUSD",1735863749775,218.2,207.93,207.73,8.8662559]
["bitfinex","SOLUSD",1735863749776,36.9636,207.83,207.73,8.8662559]
["bitfinex","SOLUSD",1735863749970,8.8662559,207.81,207.72,8.8662559]
["bitfinex","SOLUSD",1735863750187,20.8963559,207.82,207.74,8.8662559]
["bitfinex","SOLUSD",1735863750398,27.06438562,207.86,207.75,8.8662559]
["bitfinex","SOLUSD",1735863750779,27.06438562,207.86,207.76,8.8662559]
["bitfinex","SOLUSD",1735863750780,16.38469871,207.84,207.76,8.8662559]
["bitfinex","SOLUSD",1735863750918,16.38469871,207.84,207.72,1.6571]
["bitfinex","SOLUSD",1735863750919,7.51844281,207.84,207.78,8.8662559]
["bitfinex","SOLUSD",1735863751131,8.8662559,207.86,207.78,8.8662559]
["bitfinex","SOLUSD",1735863751322,8.8662559,207.86,207.72,8.1759]
["bitfinex","SOLUSD",1735863751323,12.0254,207.9,207.8,8.8662559]
["bitfinex","SOLUSD",1735863751530,8.8662559,207.88,207.81,8.8662559]
["bitfinex","SOLUSD",1735863751721,8.8662559,207.88,207.72,8.1759]
["bitfinex","SOLUSD",1735863751722,8.8662559,207.89,207.82,8.8662559]
["bitfinex","SOLUSD",1735863751889,15.42284281,207.93,207.8,8.8662559]
["bitfinex","SOLUSD",1735863751890,8.8662559,207.87,207.8,8.8662559]
["bitfinex","SOLUSD",1735863752113,8.8662559,207.84,207.74,30.0]
["bitfinex","SOLUSD",1735863752312,20.0,207.83,207.72,8.1759]
["bitfinex","SOLUSD",1735863752603,8.8662559,207.77,207.72,1.6571]
["bitfinex","SOLUSD",1735863752809,24.027864,207.82,207.72,1.6571]
["bitfinex","SOLUSD",1735863753112,24.027864,207.82,207.73,8.8662559]
["bitfinex","SOLUSD",1735863753113,8.8662559,207.8,207.73,8.8662559]
["bitfinex","SOLUSD",1735863754301,13.9166364,207.83,207.75,13.9166364]
["bitfinex","SOLUSD",1735863754505,13.9166364,207.81,207.74,13.9166364]
["bitfinex","SOLUSD",1735863755113,0.12549,207.83,207.74,13.9166364]
["bitfinex","SOLUSD",1735863755408,13.9166364,207.81,207.74,13.9166364]
["bitfinex","SOLUSD",1735863755600,13.9166364,207.8,207.72,15.5737364]
["bitfinex","SOLUSD",1735863755778,13.9166364,207.79,207.72,15.5737364]
["bitfinex","SOLUSD",1735863756102,13.9166364,207.78,207.72,1.6571]
["bitfinex","SOLUSD",1735863756999,13.9166364,207.79,207.72,1.6571]
["bitfinex","SOLUSD",1735863757205,13.9166364,207.8,207.72,15.5737364]
["bitfinex","SOLUSD",1735863757371,13.9166364,207.8,207.73,13.9166364]
["bitfinex","SOLUSD",1735863757704,0.12549,207.8,207.74,13.9166364]
["bitfinex","SOLUSD",1735863757903,14.0421264,207.8,207.72,15.5737364]
["bitfinex","SOLUSD",1735863758801,13.9166364,207.79,207.72,15.5737364]
["bitfinex","SOLUSD",1735863759005,13.9166364,207.8,207.72,15.5737364]
["bitfinex","SOLUSD",1735863759300,13.9166364,207.8,207.73,13.9166364]
["bitfinex","SOLUSD",1735863759483,13.9166364,207.81,207.74,13.9166364]
["bitfinex","SOLUSD",1735863759805,13.9166364,207.8,207.73,13.9166364]
["bitfinex","SOLUSD",1735863760001,13.9166364,207.81,207.73,13.9166364]
["bitfinex","SOLUSD",1735863760799,13.9166364,207.8,207.73,13.9166364]
["bitfinex","SOLUSD",1735863761802,13.9166364,207.81,207.73,13.9166364]
["bitfinex","SOLUSD",1735863762306,13.9166364,207.8,207.73,13.9166364]
["bitfinex","SOLUSD",1735863762808,13.9166364,207.81,207.73,13.9166364]
["bitfinex","SOLUSD",1735863763179,13.9166364,207.8,207.73,13.9166364]
["bitfinex","SOLUSD",1735863768111,13.9166364,207.82,207.75,13.9166364]
["bitfinex","SOLUSD",1735863770506,13.9166364,207.78,207.72,1.6571]
["bitfinex","SOLUSD",1735863771005,13.9166364,207.79,207.72,1.6571]
["bitfinex","SOLUSD",1735863771229,13.9166364,207.78,207.72,1.6571]
["bitfinex","SOLUSD",1735863771412,13.9166364,207.79,207.72,1.6571]
["bitfinex","SOLUSD",1735863772312,13.9166364,207.78,207.72,1.6571]
["bitfinex","SOLUSD",1735863772618,13.9166364,207.74,207.72,1.6571]
["bitfinex","SOLUSD",1735863775514,13.9166364,207.76,207.72,1.6571]
["bitfinex","SOLUSD",1735863776216,8.91198301,207.76,207.72,1.6571]
["bitfinex","SOLUSD",1735863776421,8.91198301,207.75,207.72,1.6571]
["bitfinex","SOLUSD",1735863777217,8.91198301,207.76,207.72,1.6571]
["bitfinex","SOLUSD",1735863777719,1.92604959,207.82,207.67,6.5343]
["bitfinex","SOLUSD",1735863777720,8.91198301,207.75,207.67,15.44628301]
["bitfinex","SOLUSD",1735863777896,8.91198301,207.75,207.68,8.91198301]
["bitfinex","SOLUSD",1735863778919,8.91198301,207.76,207.68,8.91198301]
["bitfinex","SOLUSD",1735863781421,93.6272,207.87,207.7,8.91198301]
["bitfinex","SOLUSD",1735863781422,8.91198301,207.78,207.7,8.91198301]
["bitfinex","SOLUSD",1735863782317,24.027864,207.84,207.67,186.4721]
["bitfinex","SOLUSD",1735863782501,8.91198301,207.78,207.71,8.91198301]
["bitfinex","SOLUSD",1735863784827,8.91198301,207.76,207.67,27.48408301]
["bitfinex","SOLUSD",1735863785634,8.91198301,207.74,207.67,6.5343]
["bitfinex","SOLUSD",1735863786924,35.64793204,207.8,207.67,6.5343]
["bitfinex","SOLUSD",1735863786925,8.91198301,207.72,207.67,6.5343]
["bitfinex","SOLUSD",1735863787105,8.91198301,207.72,207.65,1.5821]
["bitfinex","SOLUSD",1735863787432,8.91198301,207.71,207.65,1.5821]
["bitfinex","SOLUSD",1735863789633,8.91198301,207.7,207.65,1.5821]
["bitfinex","SOLUSD",1735863790532,8.91198301,207.69,207.65,1.5821]
["bitfinex","SOLUSD",1735863792242,8.91198301,207.7,207.65,1.5821]
["bitfinex","SOLUSD",1735863794336,8.91198301,207.71,207.65,10.49408301]
["bitfinex","SOLUSD",1735863794746,8.91198301,207.72,207.65,1.5821]
["bitfinex","SOLUSD",1735863795836,8.91198301,207.71,207.65,1.5821]
["bitfinex","SOLUSD",1735863796433,8.91198301,207.7,207.65,1.5821]
["bitfinex","SOLUSD",1735863796825,8.91198301,207.69,207.65,1.5821]
["bitfinex","SOLUSD",1735863797838,8.91198301,207.7,207.65,1.5821]
["bitfinex","SOLUSD",1735863798218,8.91198301,207.69,207.65,1.5821]
["bitfinex","SOLUSD",1735863800246,8.91198301,207.67,207.65,1.5821]
["bitfinex","SOLUSD",1735863800456,0.12549,207.76,207.58,8.91198301]
["bitfinex","SOLUSD",1735863800457,8.91198301,207.66,207.58,8.91198301]
["bitfinex","SOLUSD",1735863800751,8.91198301,207.65,207.58,8.91198301]
["bitfinex","SOLUSD",1735863801526,8.91198301,207.64,207.57,20.95588301]
["bitfinex","SOLUSD",1735863801840,8.91198301,207.64,207.57,12.0439]
["bitfinex","SOLUSD",1735863802340,23.902374,207.69,207.56,8.1521]
["bitfinex","SOLUSD",1735863802341,8.91198301,207.62,207.56,8.1521]
["bitfinex","SOLUSD",1735863802533,8.91198301,207.61,207.56,8.1521]
["bitfinex","SOLUSD",1735863804234,8.91198301,207.62,207.56,8.1521]
["bitfinex","SOLUSD",1735863804943,8.91198301,207.64,207.56,17.06408301]
["bitfinex","SOLUSD",1735863805150,8.91198301,207.64,207.57,8.91198301]
["bitfinex","SOLUSD",1735863806335,8.91198301,207.66,207.59,8.91198301]
["bitfinex","SOLUSD",1735863806948,8.91198301,207.66,207.58,20.95548301]
["bitfinex","SOLUSD",1735863807244,8.91198301,207.65,207.58,20.95548301]
["bitfinex","SOLUSD",1735863809140,8.91198301,207.66,207.58,20.95548301]
["bitfinex","SOLUSD",1735863811230,8.91198301,207.62,207.56,8.1521]
["bitfinex","SOLUSD",1735863815245,8.91198301,207.63,207.56,17.06408301]
["bitfinex","SOLUSD",1735863815647,8.59427416,207.63,207.56,17.06408301]
["bitfinex","SOLUSD",1735863816358,8.91198301,207.62,207.56,8.1521]
["bitfinex","SOLUSD",1735863816860,8.91198301,207.6,207.56,8.1521]
["bitfinex","SOLUSD",1735863817039,8.91198301,207.62,207.56,8.1521]
["bitfinex","SOLUSD",1735863817956,0.12549,207.68,207.56,8.1521]
["bitfinex","SOLUSD",1735863817957,8.91198301,207.63,207.56,8.1521]
["bitfinex","SOLUSD",1735863818141,8.91198301,207.63,207.56,17.06408301]
["bitfinex","SOLUSD",1735863820770,8.91198301,207.63,207.56,8.1521]
["bitfinex","SOLUSD",1735863823777,8.91198301,207.63,207.56,17.06408301]
["bitfinex","SOLUSD",1735863823950,8.91198301,207.64,207.56,17.06408301]
["bitfinex","SOLUSD",1735863824151,8.91198301,207.65,207.57,8.91198301]
["bitfinex","SOLUSD",1735863825252,7.9703,207.74,207.6,8.91198301]
["bitfinex","SOLUSD",1735863825451,8.91198301,207.68,207.61,8.91198301]
["bitfinex","SOLUSD",1735863826367,8.91198301,207.67,207.61,8.91198301]
["bitfinex","SOLUSD",1735863826561,8.91198301,207.67,207.6,8.91198301]
["bitfinex","SOLUSD",1735863827165,8.91198301,207.66,207.59,8.91198301]
["bitfinex","SOLUSD",1735863827369,8.91198301,207.65,207.58,20.95548301]
["bitfinex","SOLUSD",1735863827666,8.91198301,207.63,207.56,8.1521]
["bitfinex","SOLUSD",1735863827867,8.91198301,207.63,207.57,8.91198301]
["bitfinex","SOLUSD",1735863830659,8.91198301,207.65,207.58,8.91198301]
["bitfinex","SOLUSD",1735863830969,8.91198301,207.66,207.59,8.91198301]
["bitfinex","SOLUSD",1735863831960,8.91198301,207.67,207.6,8.91198301]
["bitfinex","SOLUSD",1735863833059,8.91198301,207.68,207.6,8.91198301]
["bitfinex","SOLUSD",1735863833777,8.91198301,207.69,207.62,8.91198301]
["bitfinex","SOLUSD",1735863834076,8.91198301,207.67,207.61,8.91198301]
["bitfinex","SOLUSD",1735863834275,8.91198301,207.67,207.6,8.91198301]
["bitfinex","SOLUSD",1735863835574,8.91198301,207.66,207.59,8.91198301]
["bitfinex","SOLUSD",1735863836153,8.91198301,207.65,207.58,20.95548301]
["bitfinex","SOLUSD",1735863838076,8.91198301,207.66,207.59,8.91198301]
["bitfinex","SOLUSD",1735863838278,8.91198301,207.66,207.58,12.0435]
["bitfinex","SOLUSD",1735863838279,8.91198301,207.64,207.56,17.06408301]
["bitfinex","SOLUSD",1735863839974,8.91198301,207.64,207.57,8.91198301]
["bitfinex","SOLUSD",1735863840179,8.91198301,207.65,207.58,8.91198301]
["bitfinex","SOLUSD",1735863841478,8.91198301,207.66,207.59,8.91198301]
["bitfinex","SOLUSD",1735863842989,8.91198301,207.66,207.59,20.95448301]
["bitfinex","SOLUSD",1735863846192,8.91198301,207.69,207.61,20.95378301]
["bitfinex","SOLUSD",1735863846393,8.91198301,207.68,207.61,20.95378301]
["bitfinex","SOLUSD",1735863846579,8.91198301,207.69,207.61,20.95378301]
["bitfinex","SOLUSD",1735863848095,8.91198301,207.68,207.61,20.95378301]
["bitfinex","SOLUSD",1735863848902,8.91198301,207.69,207.62,8.91198301]
["bitfinex","SOLUSD",1735863849104,19.55034281,207.78,207.64,8.91198301]
["bitfinex","SOLUSD",1735863849403,8.91198301,207.71,207.64,8.91198301]
["bitfinex","SOLUSD",1735863851880,8.91198301,207.7,207.63,10.52188301]
["bitfinex","SOLUSD",1735863852700,8.91198301,207.69,207.63,1.6099]
["bitfinex","SOLUSD",1735863853215,0.25098,207.73,207.63,8.0306]
["bitfinex","SOLUSD",1735863853510,8.91198301,207.7,207.63,16.94258301]
["bitfinex","SOLUSD",1735863860312,8.91198301,207.69,207.63,16.94258301]
["bitfinex","SOLUSD",1735863861011,8.91198301,207.69,207.63,8.0306]
["bitfinex","SOLUSD",1735863863094,8.91198301,207.7,207.63,8.0306]
["bitfinex","SOLUSD",1735863863399,8.91198301,207.7,207.63,16.94258301]
["bitfinex","SOLUSD",1735863864110,0.12549,207.76,207.64,8.91198301]
["bitfinex","SOLUSD",1735863864310,1.5821,207.8,207.69,8.91198301]
["bitfinex","SOLUSD",1735863864495,8.91198301,207.76,207.69,8.91198301]
["bitfinex","SOLUSD",1735863866012,8.91198301,207.75,207.68,8.91198301]
["bitfinex","SOLUSD",1735863868622,8.91198301,207.75,207.65,12.0394]
["bitfinex","SOLUSD",1735863868806,8.91198301,207.74,207.67,8.91198301]
["bitfinex","SOLUSD",1735863874825,0.12549,207.77,207.67,8.91198301]
["bitfinex","SOLUSD",1735863875010,8.91198301,207.73,207.66,8.91198301]
["bitfinex","SOLUSD",1735863876355,8.91198301,207.74,207.66,8.91198301]
["bitfinex","SOLUSD",1735863877445,13.95477,207.82,207.65,12.0394]
["bitfinex","SOLUSD",1735863877446,20.12549,207.76,207.67,8.91198301]
["bitfinex","SOLUSD",1735863877603,0.12549,207.78,207.68,10.56138301]
["bitfinex","SOLUSD",1735863878020,8.91198301,207.75,207.68,10.56138301]
["bitfinex","SOLUSD",1735863879321,20.12549,207.78,207.68,10.56138301]
["bitfinex","SOLUSD",1735863879632,8.91198301,207.75,207.68,10.56138301]
["bitfinex","SOLUSD",1735863879920,20.0,207.77,207.68,10.56138301]
["bitfinex","SOLUSD",1735863880125,8.91198301,207.74,207.68,1.6494]
["bitfinex","SOLUSD",1735863880305,8.91198301,207.75,207.68,10.56138301]
["bitfinex","SOLUSD",1735863880706,8.91198301,207.75,207.68,1.6494]
["bitfinex","SOLUSD",1735863881128,8.91198301,207.75,207.68,10.56138301]
["bitfinex","SOLUSD",1735863883038,8.91198301,207.76,207.68,10.56138301]
["bitfinex","SOLUSD",1735863883323,8.91198301,207.75,207.68,10.56138301]
["bitfinex","SOLUSD",1735863883528,8.91198301,207.74,207.68,1.6494]
["bitfinex","SOLUSD",1735863883856,8.91198301,207.73,207.68,1.6494]
["bitfinex","SOLUSD",1735863884011,8.91198301,207.74,207.68,1.6494]
["bitfinex","SOLUSD",1735863884428,8.91198301,207.72,207.68,1.6494]
["bitfinex","SOLUSD",1735863884625,8.91198301,207.69,207.63,8.047]
["bitfinex","SOLUSD",1735863884831,8.91198301,207.68,207.63,8.047]
["bitfinex","SOLUSD",1735863885327,8.91198301,207.67,207.63,8.047]
["bitfinex","SOLUSD",1735863886836,23.776884,207.75,207.63,8.047]
["bitfinex","SOLUSD",1735863886837,8.91198301,207.68,207.63,8.047]
["bitfinex","SOLUSD",1735863887651,8.91198301,207.69,207.63,8.047]
["bitfinex","SOLUSD",1735863889341,8.91198301,207.7,207.63,8.047]
["bitfinex","SOLUSD",1735863889523,0.12549,207.74,207.66,8.91198301]
["bitfinex","SOLUSD",1735863889721,8.91198301,207.74,207.66,8.91198301]
["bitfinex","SOLUSD",1735863890940,8.91198301,207.74,207.67,8.91198301]
["bitfinex","SOLUSD",1735863891327,12.0296,207.82,207.69,8.91198301]
["bitfinex","SOLUSD",1735863891516,8.91198301,207.76,207.69,8.91198301]
["bitfinex","SOLUSD",1735863892215,8.91198301,207.77,207.7,1.5318]
["bitfinex","SOLUSD",1735863892735,8.91198301,207.77,207.7,10.44378301]
["bitfinex","SOLUSD",1735863894149,8.91198301,207.77,207.7,1.5318]
["bitfinex","SOLUSD",1735863895137,8.91198301,207.76,207.7,1.5318]
["bitfinex","SOLUSD",1735863896440,23.902374,207.81,207.7,10.44378301]
["bitfinex","SOLUSD",1735863896642,8.91198301,207.78,207.71,8.91198301]
["bitfinex","SOLUSD",1735863896823,8.91198301,207.8,207.72,8.91198301]
["bitfinex","SOLUSD",1735863897841,20.0,207.81,207.72,8.91198301]
["bitfinex","SOLUSD",1735863898043,8.91198301,207.8,207.72,8.91198301]
["bitfinex","SOLUSD",1735863898346,8.91198301,207.8,207.73,8.91198301]
["bitfinex","SOLUSD",1735863900331,8.91198301,207.8,207.72,8.91198301]
["bitfinex","SOLUSD",1735863900531,8.91198301,207.79,207.71,15.41008301]
["bitfinex","SOLUSD",1735863900921,8.91198301,207.8,207.72,8.91198301]
["bitfinex","SOLUSD",1735863903546,8.91198301,207.79,207.71,15.41008301]
["bitfinex","SOLUSD",1735863904523,0.25098,207.83,207.71,15.41008301]
["bitfinex","SOLUSD",1735863904725,8.91198301,207.79,207.72,8.91198301]
["bitfinex","SOLUSD",1735863905147,8.91198301,207.8,207.72,8.91198301]
["bitfinex","SOLUSD",1735863906646,12.0261,207.88,207.74,8.91198301]
["bitfinex","SOLUSD",1735863906831,20.0,207.85,207.74,8.91198301]
["bitfinex","SOLUSD",1735863907154,8.91198301,207.83,207.74,8.91198301]
["bitfinex","SOLUSD",1735863907336,0.12549,207.84,207.74,8.91198301]
["bitfinex","SOLUSD",1735863907521,1.97305661,207.88,207.78,7.746]
["bitfinex","SOLUSD",1735863907727,12.0243,207.92,207.79,8.91198301]
["bitfinex","SOLUSD",1735863907928,8.91198301,207.87,207.79,8.91198301]
["bitfinex","SOLUSD",1735863908548,83.53954353,207.93,207.8,8.91198301]
["bitfinex","SOLUSD",1735863908856,8.91198301,207.88,207.8,8.91198301]
["bitfinex","SOLUSD",1735863910249,8.91198301,207.88,207.81,8.91198301]
["bitfinex","SOLUSD",1735863910447,8.91198301,207.89,207.81,8.91198301]
["bitfinex","SOLUSD",1735863910637,81.6,207.97,207.84,1.6476]
["bitfinex","SOLUSD",1735863910837,81.6,207.97,207.84,10.55958301]
["bitfinex","SOLUSD",1735863911157,8.91198301,207.91,207.84,10.55958301]
["bitfinex","SOLUSD",1735863911467,8.91198301,207.89,207.84,1.6476]
["bitfinex","SOLUSD",1735863911636,8.91198301,207.88,207.84,1.6476]
["bitfinex","SOLUSD",1735863912367,8.91198301,207.89,207.84,1.6476]
["bitfinex","SOLUSD",1735863912737,20.0,207.93,207.84,1.6476]
["bitfinex","SOLUSD",1735863912937,8.91198301,207.9,207.84,1.6476]
["bitfinex","SOLUSD",1735863913846,8.91198301,207.91,207.84,10.55958301]
["bitfinex","SOLUSD",1735863914057,20.0,207.93,207.84,10.55958301]
["bitfinex","SOLUSD",1735863914233,8.91198301,207.91,207.84,10.55958301]
["bitfinex","SOLUSD",1735863914959,8.91198301,207.9,207.84,1.6476]
["bitfinex","SOLUSD",1735863915161,8.91198301,207.92,207.85,15.27138301]
["bitfinex","SOLUSD",1735863915350,8.91198301,207.94,207.86,8.91198301]
["bitfinex","SOLUSD",1735863915545,20.0,207.97,207.87,8.91198301]
["bitfinex","SOLUSD",1735863915745,8.91198301,207.95,207.88,8.91198301]
["bitfinex","SOLUSD",1735863916172,20.0,207.97,207.85,6.3594]
["bitfinex","SOLUSD",1735863916173,8.91198301,207.94,207.87,8.91198301]
["bitfinex","SOLUSD",1735863917276,20.0,207.97,207.86,8.91198301]
["bitfinex","SOLUSD",1735863917277,8.91198301,207.93,207.86,8.91198301]
["bitfinex","SOLUSD",1735863917448,8.91198301,207.92,207.85,15.27138301]
["bitfinex","SOLUSD",1735863918252,8.91198301,207.93,207.86,8.91198301]
["bitfinex","SOLUSD",1735863919776,8.91198301,207.92,207.86,8.91198301]
["bitfinex","SOLUSD",1735863922970,8.91198301,207.93,207.86,8.91198301]
["bitfinex","SOLUSD",1735863924067,8.91198301,207.92,207.85,15.27138301]
["bitfinex","SOLUSD",1735863924267,8.91198301,207.91,207.85,15.27138301]
["bitfinex","SOLUSD",1735863924768,8.91198301,207.9,207.85,6.3594]
["bitfinex","SOLUSD",1735863925069,8.91198301,207.89,207.85,6.3594]
["bitfinex","SOLUSD",1735863925471,8.91198301,207.9,207.85,6.3594]
["bitfinex","SOLUSD",1735863926569,8.91198301,207.89,207.85,6.3594]
["bitfinex","SOLUSD",1735863926773,8.91198301,207.88,207.85,6.3594]
["bitfinex","SOLUSD",1735863928151,8.91198301,207.89,207.85,6.3594]
["bitfinex","SOLUSD",1735863928669,0.25098,207.93,207.85,6.3594]
["bitfinex","SOLUSD",1735863928853,20.0,207.94,207.85,6.3594]
["bitfinex","SOLUSD",1735863928854,8.91198301,207.91,207.85,6.3594]
["bitfinex","SOLUSD",1735863931955,8.91198301,207.9,207.85,6.3594]
["bitfinex","SOLUSD",1735863932576,8.91198301,207.88,207.84,1.6476]
["bitfinex","SOLUSD",1735863932753,8.91198301,207.86,207.84,1.6476]
["bitfinex","SOLUSD",1735863933363,8.91198301,207.85,207.8,6.5015]
["bitfinex","SOLUSD",1735863933678,8.91198301,207.84,207.8,6.5015]
["bitfinex","SOLUSD",1735863934467,8.91198301,207.85,207.8,6.5015]
["bitfinex","SOLUSD",1735863935179,20.0,207.89,207.8,6.5015]
["bitfinex","SOLUSD",1735863935691,8.91198301,207.87,207.8,6.5015]
["bitfinex","SOLUSD",1735863936394,0.12549,207.9,207.81,8.91198301]
["bitfinex","SOLUSD",1735863936599,8.91198301,207.88,207.81,8.91198301]
["bitfinex","SOLUSD",1735863937276,8.91198301,207.89,207.81,8.91198301]
["bitfinex","SOLUSD",1735863937754,8.91198301,207.88,207.81,8.91198301]
["bitfinex","SOLUSD",1735863938381,8.91198301,207.87,207.8,15.41348301]
["bitfinex","SOLUSD",1735863939084,0.12549,207.91,207.8,6.5015]
["bitfinex","SOLUSD",1735863939085,8.91198301,207.86,207.8,6.5015]
["bitfinex","SOLUSD",1735863939382,0.25098,207.91,207.8,6.5015]
["bitfinex","SOLUSD",1735863939383,8.91198301,207.84,207.8,6.5015]
["bitfinex","SOLUSD",1735863939581,8.91198301,207.85,207.8,6.5015]
["bitfinex","SOLUSD",1735863941784,8.91198301,207.86,207.8,6.5015]
["bitfinex","SOLUSD",1735863943385,8.91198301,207.85,207.8,6.5015]
["bitfinex","SOLUSD",1735863944385,8.91198301,207.84,207.8,6.5015]
["bitfinex","SOLUSD",1735863945987,8.91198301,207.82,207.79,1.5276]
["bitfinex","SOLUSD",1735863947464,23.902374,207.89,207.79,1.5276]
["bitfinex","SOLUSD",1735863947465,8.91198301,207.81,207.79,1.5276]
["bitfinex","SOLUSD",1735863947668,8.91198301,207.8,207.79,1.5276]
["bitfinex","SOLUSD",1735863948078,8.91198301,207.82,207.79,1.5276]
["bitfinex","SOLUSD",1735863948692,8.91198301,207.84,207.79,1.5276]
["bitfinex","SOLUSD",1735863948891,0.12549,207.88,207.79,1.5276]
["bitfinex","SOLUSD",1735863949071,8.91198301,207.84,207.79,1.5276]
["bitfinex","SOLUSD",1735863949273,8.91198301,207.83,207.79,1.5276]
["bitfinex","SOLUSD",1735863954600,8.91198301,207.84,207.79,1.5276]
["bitfinex","SOLUSD",1735863957795,8.91198301,207.83,207.79,1.5276]
["bitfinex","SOLUSD",1735863958501,8.91198301,207.84,207.79,1.5276]
["bitfinex","SOLUSD",1735863960198,12.0232,207.94,207.79,10.43958301]
["bitfinex","SOLUSD",1735863960389,8.91198301,207.87,207.79,10.43958301]
["bitfinex","SOLUSD",1735863960882,83.56880138,207.92,207.83,8.91198301]
["bitfinex","SOLUSD",1735863960883,8.91198301,207.9,207.83,8.91198301]
["bitfinex","SOLUSD",1735863961404,8.91198301,207.91,207.83,8.91198301]
["bitfinex","SOLUSD",1735863962113,8.91198301,207.9,207.83,8.91198301]
["bitfinex","SOLUSD",1735863962682,8.91198301,207.91,207.84,8.91198301]
["bitfinex","SOLUSD",1735863965204,8.91198301,207.9,207.83,8.91198301]
["bitfinex","SOLUSD",1735863965393,8.91198301,207.89,207.82,15.10478301]
["bitfinex","SOLUSD",1735863969106,8.91198301,207.9,207.82,15.10478301]
["bitfinex","SOLUSD",1735863970215,8.91198301,207.89,207.82,15.10478301]
["bitfinex","SOLUSD",1735863970888,8.91198301,207.89,207.82,6.1928]
["bitfinex","SOLUSD",1735863974802,8.91198301,207.91,207.83,8.91198301]
["bitfinex","SOLUSD",1735863975000,12.0208,207.98,207.85,1.6546]
["bitfinex","SOLUSD",1735863975301,8.91198301,207.89,207.85,1.6546]
["bitfinex","SOLUSD",1735863975508,12.0208,207.98,207.85,1.6546]
["bitfinex","SOLUSD",1735863975509,8.91198301,207.88,207.85,1.6546]
["bitfinex","SOLUSD",1735863976011,8.91198301,207.87,207.85,1.6546]
["bitfinex","SOLUSD",1735863976684,8.91198301,207.89,207.85,1.6546]
["bitfinex","SOLUSD",1735863978606,8.91198301,207.87,207.85,1.6546]
["bitfinex","SOLUSD",1735863979523,8.91198301,207.87,207.8,1.6528]
["bitfinex","SOLUSD",1735863979713,8.91198301,207.85,207.8,1.6528]
["bitfinex","SOLUSD",1735863986512,0.12549,207.89,207.8,21.6528]
["bitfinex","SOLUSD",1735863986717,8.91198301,207.84,207.8,21.6528]
["bitfinex","SOLUSD",1735863990425,8.91198301,207.85,207.8,21.6528]
["bitfinex","SOLUSD",1735863993219,81.6,207.93,207.8,30.56478301]
["bitfinex","SOLUSD",1735863993405,8.91198301,207.89,207.82,8.91198301]
["bitfinex","SOLUSD",1735863996624,8.91198301,207.9,207.82,8.91198301]
["bitfinex","SOLUSD",1735863997528,8.91198301,207.91,207.83,28.91198301]
["bitfinex","SOLUSD",1735863997917,8.91198301,207.92,207.85,28.91198301]
["bitfinex","SOLUSD",1735863998125,8.91198301,207.93,207.85,28.91198301]
["bitfinex","SOLUSD",1735863999131,8.91198301,207.94,207.86,8.91198301]
["bitfinex","SOLUSD",1735863999428,8.91198301,207.93,207.85,28.91198301]
["bitfinex","SOLUSD",1735863999606,8.91198301,207.93,207.86,1.6625]
["bitfinex","SOLUSD",1735864000234,8.91198301,207.93,207.86,10.57448301]
["bitfinex","SOLUSD",1735864001510,8.91198301,207.93,207.86,1.6625]
["bitfinex","SOLUSD",1735864002030,8.91198301,207.93,207.86,10.57448301]
["bitfinex","SOLUSD",1735864002239,1.89104727,207.98,207.89,8.91198301]
["bitfinex","SOLUSD",1735864002408,8.91198301,207.98,207.91,8.91198301]
["bitfinex","SOLUSD",1735864003118,8.91198301,207.99,207.91,8.91198301]
["bitfinex","SOLUSD",1735864003308,8.91198301,207.99,207.92,8.91198301]
["bitfinex","SOLUSD",1735864003623,8.91198301,208.0,207.93,10.57448301]
["bitfinex","SOLUSD",1735864006206,8.91198301,207.99,207.93,1.6625]
["bitfinex","SOLUSD",1735864006411,0.25098,208.03,207.93,1.6625]
["bitfinex","SOLUSD",1735864006412,8.91198301,208.0,207.93,1.6625]
["bitfinex","SOLUSD",1735864007129,8.91198301,208.0,207.93,10.57448301]
["bitfinex","SOLUSD",1735864007333,12.0149,208.08,207.94,28.91198301]
["bitfinex","SOLUSD",1735864007534,8.91198301,208.02,207.94,28.91198301]
["bitfinex","SOLUSD",1735864007927,8.91198301,208.02,207.95,8.91198301]
["bitfinex","SOLUSD",1735864008433,1.5221,208.1,207.98,8.91198301]
["bitfinex","SOLUSD",1735864008611,44.027864,208.09,207.99,1.5305]
["bitfinex","SOLUSD",1735864008813,8.91198301,208.05,207.99,1.5305]
["bitfinex","SOLUSD",1735864009228,44.027864,208.09,207.99,1.5305]
["bitfinex","SOLUSD",1735864009443,8.91198301,208.06,207.99,1.5305]
["bitfinex","SOLUSD",1735864009728,8.91198301,208.05,207.99,1.5305]
["bitfinex","SOLUSD",1735864009927,12.0128,208.12,208.0,8.91198301]
["bitfinex","SOLUSD",1735864010434,8.91198301,208.07,208.0,8.91198301]
["bitfinex","SOLUSD",1735864011336,8.91198301,208.08,208.01,8.91198301]
["bitfinex","SOLUSD",1735864011540,8.91198301,208.08,208.0,8.91198301]
["bitfinex","SOLUSD",1735864012836,8.91198301,208.08,208.01,8.91198301]
["bitfinex","SOLUSD",1735864013623,8.91198301,208.09,208.01,8.91198301]
["bitfinex","SOLUSD",1735864014232,8.91198301,208.08,208.0,8.91198301]
["bitfinex","SOLUSD",1735864014848,8.91198301,208.07,208.0,8.91198301]
["bitfinex","SOLUSD",1735864015013,8.91198301,208.06,207.99,10.44248301]
["bitfinex","SOLUSD",1735864017957,8.91198301,208.06,207.99,1.5305]
["bitfinex","SOLUSD",1735864018155,8.91198301,208.05,207.99,1.5305]
["bitfinex","SOLUSD",1735864019053,8.91198301,208.06,207.99,1.5305]
["bitfinex","SOLUSD",1735864019242,8.91198301,208.06,207.99,10.44248301]
["bitfinex","SOLUSD",1735864020065,8.91198301,208.06,207.99,1.5305]
["bitfinex","SOLUSD",1735864020859,8.91198301,208.07,207.99,10.44248301]
["bitfinex","SOLUSD",1735864021058,8.91198301,208.05,207.99,1.5305]
["bitfinex","SOLUSD",1735864021533,8.91198301,208.04,207.99,1.5305]
["bitfinex","SOLUSD",1735864022636,8.91198301,208.02,207.99,1.5305]
["bitfinex","SOLUSD",1735864023124,8.91198301,208.04,207.99,1.5305]
["bitfinex","SOLUSD",1735864023945,8.91198301,208.03,207.99,1.5305]
["bitfinex","SOLUSD",1735864026348,8.91198301,208.04,207.99,1.5305]
["bitfinex","SOLUSD",1735864029736,0.12549,208.09,207.99,10.44248301]
["bitfinex","SOLUSD",1735864030131,8.91198301,208.06,207.99,10.44248301]
["bitfinex","SOLUSD",1735864030451,8.91198301,208.07,208.0,8.91198301]
["bitfinex","SOLUSD",1735864032556,8.91198301,208.08,208.0,8.91198301]
["bitfinex","SOLUSD",1735864032854,8.91198301,208.07,208.0,8.91198301]
["bitfinex","SOLUSD",1735864033038,8.91198301,208.07,207.99,10.44248301]
["bitfinex","SOLUSD",1735864033454,8.91198301,208.06,207.99,10.44248301]
["bitfinex","SOLUSD",1735864038045,8.91198301,208.07,207.99,10.44248301]
["bitfinex","SOLUSD",1735864038563,8.91198301,208.06,207.99,10.44248301]
["bitfinex","SOLUSD",1735864039831,8.91198301,208.05,207.99,1.5305]
["bitfinex","SOLUSD",1735864043139,0.25098,208.09,207.99,1.5305]
["bitfinex","SOLUSD",1735864043354,8.91198301,208.06,207.99,10.44248301]
["bitfinex","SOLUSD",1735864044337,0.25098,208.09,207.99,10.44248301]
["bitfinex","SOLUSD",1735864044637,8.91198301,208.07,207.99,10.44248301]
["bitfinex","SOLUSD",1735864047245,8.91198301,208.09,208.01,8.91198301]
["bitfinex","SOLUSD",1735864047944,81.6,208.12,208.01,8.91198301]
["bitfinex","SOLUSD",1735864048153,81.6,208.12,207.99,1.5305]
["bitfinex","SOLUSD",1735864048154,8.91198301,208.1,208.03,8.91198301]
["bitfinex","SOLUSD",1735864048752,20.0,208.11,208.03,8.91198301]
["bitfinex","SOLUSD",1735864048962,8.91198301,208.1,208.03,8.91198301]
["bitfinex","SOLUSD",1735864049461,8.91198301,208.1,208.01,8.91198301]
["bitfinex","SOLUSD",1735864049679,8.91198301,208.1,207.99,139.4305]
["bitfinex","SOLUSD",1735864049680,8.91198301,208.06,207.99,10.44248301]
["bitfinex","SOLUSD",1735864049975,8.91198301,208.06,207.99,1.5305]
["bitfinex","SOLUSD",1735864050464,8.91198301,208.05,207.99,1.5305]
["bitfinex","SOLUSD",1735864050669,8.91198301,208.04,207.99,1.5305]
["bitfinex","SOLUSD",1735864051048,8.91198301,208.03,207.99,1.5305]
["bitfinex","SOLUSD",1735864053772,8.91198301,208.02,207.99,1.5305]
["bitfinex","SOLUSD",1735864054450,8.91198301,208.01,207.99,1.5305]
["bitfinex","SOLUSD",1735864054848,0.12549,208.04,207.99,1.5305]
["bitfinex","SOLUSD",1735864055064,8.91198301,208.01,207.99,1.5305]
["bitfinex","SOLUSD",1735864055441,8.91198301,208.0,207.94,1.6379]
["bitfinex","SOLUSD",1735864056245,8.91198301,207.99,207.94,1.6379]
["bitfinex","SOLUSD",1735864056664,8.91198301,208.0,207.94,1.6379]
["bitfinex","SOLUSD",1735864058451,8.91198301,208.01,207.94,10.54988301]
["bitfinex","SOLUSD",1735864058652,8.91198301,208.02,207.94,10.54988301]
["bitfinex","SOLUSD",1735864058865,8.91198301,208.02,207.95,8.91198301]
["bitfinex","SOLUSD",1735864059167,8.91198301,208.03,207.95,8.91198301]
["bitfinex","SOLUSD",1735864059466,8.91198301,208.03,207.96,8.91198301]
["bitfinex","SOLUSD",1735864061077,0.25098,208.07,207.97,8.91198301]
["bitfinex","SOLUSD",1735864061256,8.91198301,208.04,207.97,8.91198301]
["bitfinex","SOLUSD",1735864061980,0.25098,208.07,207.97,8.91198301]
["bitfinex","SOLUSD",1735864062161,8.91198301,208.05,207.97,8.91198301]
["bitfinex","SOLUSD",1735864062755,8.91198301,208.05,207.98,8.91198301]
["bitfinex","SOLUSD",1735864062971,8.91198301,208.06,207.99,8.91198301]
["bitfinex","SOLUSD",1735864063169,8.91198301,208.06,208.0,1.5278]
["bitfinex","SOLUSD",1735864064489,8.91198301,208.05,208.0,1.5278]
["bitfinex","SOLUSD",1735864064683,8.91198301,208.06,208.0,1.5278]
["bitfinex","SOLUSD",1735864065678,8.91198301,208.05,208.0,1.5278]
["bitfinex","SOLUSD",1735864065876,8.91198301,208.03,208.0,1.5278]
["bitfinex","SOLUSD",1735864066271,8.91198301,208.02,208.0,1.5278]
["bitfinex","SOLUSD",1735864067477,8.91198301,208.03,208.0,1.5278]
["bitfinex","SOLUSD",1735864069168,8.91198301,208.04,208.0,1.5278]
["bitfinex","SOLUSD",1735864070266,8.91198301,208.05,208.0,1.5278]
["bitfinex","SOLUSD",1735864074684,8.91198301,208.03,208.0,1.5278]
["bitfinex","SOLUSD",1735864074983,8.91198301,208.01,207.95,1.5068]
["bitfinex","SOLUSD",1735864075196,12.0151,208.07,207.95,1.5068]
["bitfinex","SOLUSD",1735864075197,8.91198301,207.99,207.95,1.5068]
["bitfinex","SOLUSD",1735864077801,0.12549,208.02,207.95,1.5068]
["bitfinex","SOLUSD",1735864077968,8.91198301,207.99,207.95,1.5068]
["bitfinex","SOLUSD",1735864079892,8.91198301,207.98,207.95,1.5068]
["bitfinex","SOLUSD",1735864080899,8.91198301,207.99,207.95,1.5068]
["bitfinex","SOLUSD",1735864081396,8.91198301,208.01,207.95,1.5068]
["bitfinex","SOLUSD",1735864081682,23.776884,208.06,207.95,1.5068]
["bitfinex","SOLUSD",1735864081683,35.792684,208.06,207.95,1.5068]
["bitfinex","SOLUSD",1735864081888,8.91198301,208.02,207.95,10.41878301]
["bitfinex","SOLUSD",1735864082264,0.25098,208.05,207.97,8.91198301]
["bitfinex","SOLUSD",1735864082460,8.91198301,208.05,207.98,8.91198301]
["bitfinex","SOLUSD",1735864082671,8.91198301,208.04,207.97,8.91198301]
["bitfinex","SOLUSD",1735864083785,0.12549,208.06,207.97,8.91198301]
["bitfinex","SOLUSD",1735864083992,20.0,208.09,208.0,8.91198301]
["bitfinex","SOLUSD",1735864084188,8.91198301,208.08,208.0,8.91198301]
["bitfinex","SOLUSD",1735864084487,20.0,208.09,208.02,1.5499]
["bitfinex","SOLUSD",1735864084684,8.91198301,208.08,208.02,1.5499]
["bitfinex","SOLUSD",1735864085486,8.91198301,208.07,208.02,1.5499]
["bitfinex","SOLUSD",1735864086486,12.0123,208.12,208.02,1.5499]
["bitfinex","SOLUSD",1735864086801,0.25098,208.11,208.02,1.5499]
["bitfinex","SOLUSD",1735864087106,8.91198301,208.07,208.02,1.5499]
["bitfinex","SOLUSD",1735864088970,8.91198301,208.08,208.02,1.5499]
["bitfinex","SOLUSD",1735864090313,8.91198301,208.09,208.02,10.46188301]
["bitfinex","SOLUSD",1735864090984,8.91198301,208.09,208.02,1.5499]
["bitfinex","SOLUSD",1735864091290,8.91198301,208.08,208.02,1.5499]
["bitfinex","SOLUSD",1735864092495,12.0123,208.12,208.02,10.46188301]
["bitfinex","SOLUSD",1735864092692,8.91198301,208.09,208.02,10.46188301]
["bitfinex","SOLUSD",1735864093070,8.91198301,208.1,208.02,10.46188301]
["bitfinex","SOLUSD",1735864093276,20.0,208.12,208.04,8.91198301]
["bitfinex","SOLUSD",1735864093477,8.91198301,208.11,208.04,8.91198301]
["bitfinex","SOLUSD",1735864093677,9.03747301,208.1,208.02,10.46188301]
["bitfinex","SOLUSD",1735864093884,8.91198301,208.08,208.02,1.5499]
["bitfinex","SOLUSD",1735864094399,0.25098,208.11,208.02,1.5499]
["bitfinex","SOLUSD",1735864094699,8.91198301,208.08,208.02,1.5499]
["bitfinex","SOLUSD",1735864095397,8.91198301,208.1,208.02,10.46188301]
["bitfinex","SOLUSD",1735864095699,8.91198301,208.1,208.03,8.91198301]
["bitfinex","SOLUSD",1735864096000,20.0,208.13,208.02,1.5499]
["bitfinex","SOLUSD",1735864096001,8.91198301,208.09,208.02,10.46188301]
["bitfinex","SOLUSD",1735864096701,8.91198301,208.09,208.02,1.5499]
["bitfinex","SOLUSD",1735864096893,8.91198301,208.07,208.02,1.5499]
["bitfinex","SOLUSD",1735864097472,8.91198301,208.08,208.02,1.5499]
["bitfinex","SOLUSD",1735864098893,8.91198301,208.11,208.02,10.46188301]
["bitfinex","SOLUSD",1735864099093,8.91198301,208.11,208.04,8.91198301]
["bitfinex","SOLUSD",1735864100116,81.6,208.16,208.04,8.91198301]
["bitfinex","SOLUSD",1735864100117,81.6,208.16,208.05,7.9608]
["bitfinex","SOLUSD",1735864100289,8.91198301,208.12,208.05,7.9608]
["bitfinex","SOLUSD",1735864102109,8.91198301,208.11,208.05,7.9608]
["bitfinex","SOLUSD",1735864104100,8.91198301,208.06,208.05,1.5794]
["bitfinex","SOLUSD",1735864104609,8.91198301,208.07,208.05,1.5794]
["bitfinex","SOLUSD",1735864107811,0.12549,208.13,208.05,1.5794]
["bitfinex","SOLUSD",1735864108002,8.91198301,208.09,208.05,1.5794]
["bitfinex","SOLUSD",1735864114624,12.0111,208.15,208.05,1.5794]
["bitfinex","SOLUSD",1735864114809,8.91198301,208.11,208.05,1.5794]
["bitfinex","SOLUSD",1735864119126,8.91198301,208.13,208.05,10.49138301]
["bitfinex","SOLUSD",1735864120104,8.91198301,208.11,208.05,1.5794]
["bitfinex","SOLUSD",1735864121325,12.0066,208.22,208.07,38.91198301]
["bitfinex","SOLUSD",1735864121621,12.0066,208.22,208.11,8.91198301]
["bitfinex","SOLUSD",1735864121812,8.91198301,208.19,208.11,8.91198301]
["bitfinex","SOLUSD",1735864122532,8.91198301,208.19,208.12,1.6263]
["bitfinex","SOLUSD",1735864124039,8.91198301,208.18,208.12,1.6263]
["bitfinex","SOLUSD",1735864125632,0.25098,208.21,208.12,1.6263]
["bitfinex","SOLUSD",1735864125820,8.91198301,208.18,208.12,1.6263]
["bitfinex","SOLUSD",1735864126018,8.91198301,208.17,208.12,1.6263]
["bitfinex","SOLUSD",1735864126833,8.91198301,208.18,208.12,1.6263]
["bitfinex","SOLUSD",1735864128521,0.25098,208.21,208.12,1.6263]
["bitfinex","SOLUSD",1735864128730,8.91198301,208.18,208.12,1.6263]
["bitfinex","SOLUSD",1735864131635,8.91198301,208.17,208.12,1.6263]
["bitfinex","SOLUSD",1735864133133,8.91198301,208.18,208.12,1.6263]
["bitfinex","SOLUSD",1735864137738,8.91198301,208.16,208.12,1.6263]
["bitfinex","SOLUSD",1735864137939,8.91198301,208.15,208.12,1.6263]
["bitfinex","SOLUSD",1735864140648,8.91198301,208.14,208.12,1.6263]
["bitfinex","SOLUSD",1735864140938,35.914674,208.12,208.02,1.5338]
["bitfinex","SOLUSD",1735864141135,8.91198301,208.06,208.02,1.5338]
["bitfinex","SOLUSD",1735864144237,8.91198301,208.05,208.02,1.5338]
["bitfinex","SOLUSD",1735864144423,8.91198301,208.04,207.97,1.5155]
["bitfinex","SOLUSD",1735864149733,20.0,208.09,207.99,8.91198301]
["bitfinex","SOLUSD",1735864149935,8.91198301,208.07,207.99,8.91198301]
["bitfinex","SOLUSD",1735864150248,8.91198301,208.06,207.99,8.91198301]
["bitfinex","SOLUSD",1735864150642,0.12549,208.11,208.0,8.91198301]
["bitfinex","SOLUSD",1735864150842,8.91198301,208.07,208.0,8.91198301]
["bitfinex","SOLUSD",1735864152545,8.91198301,208.06,207.99,8.91198301]
["bitfinex","SOLUSD",1735864153849,8.91198301,208.07,208.0,8.91198301]
["bitfinex","SOLUSD",1735864154736,8.91198301,208.07,207.97,1.5155]
["bitfinex","SOLUSD",1735864154943,8.91198301,208.06,207.99,8.91198301]
["bitfinex","SOLUSD",1735864155149,8.91198301,208.07,208.0,8.91198301]
["bitfinex","SOLUSD",1735864157885,8.91198301,208.08,208.01,8.91198301]
["bitfinex","SOLUSD",1735864161257,8.91198301,208.08,208.0,28.91198301]
["bitfinex","SOLUSD",1735864161834,8.91198301,208.08,208.01,8.91198301]
["bitfinex","SOLUSD",1735864162046,0.25098,208.11,208.01,8.91198301]
["bitfinex","SOLUSD",1735864162047,8.91198301,208.09,208.01,8.91198301]
["bitfinex","SOLUSD",1735864162570,12.0105,208.15,208.04,1.6422]
["bitfinex","SOLUSD",1735864162571,8.91198301,208.1,208.04,1.6422]
["bitfinex","SOLUSD",1735864162887,8.91198301,208.11,208.04,8.1196]
["bitfinex","SOLUSD",1735864164560,8.91198301,208.1,208.04,8.1196]
["bitfinex","SOLUSD",1735864165282,8.91198301,208.11,208.04,17.03158301]
["bitfinex","SOLUSD",1735864165484,8.91198301,208.12,208.04,17.03158301]
["bitfinex","SOLUSD",1735864166176,8.91198301,208.12,208.05,8.91198301]
["bitfinex","SOLUSD",1735864168567,8.91198301,208.12,208.04,17.03158301]
["bitfinex","SOLUSD",1735864168768,8.91198301,208.11,208.04,17.03158301]
["bitfinex","SOLUSD",1735864170166,8.91198301,208.12,208.04,17.03158301]
["bitfinex","SOLUSD",1735864170861,8.91198301,208.12,208.05,8.91198301]
["bitfinex","SOLUSD",1735864171362,8.91198301,208.12,208.04,17.03158301]
["bitfinex","SOLUSD",1735864172954,0.25098,208.17,208.05,8.91198301]
["bitfinex","SOLUSD",1735864173155,8.91198301,208.12,208.05,8.91198301]
["bitfinex","SOLUSD",1735864174758,8.91198301,208.11,208.04,8.1196]
["bitfinex","SOLUSD",1735864175766,8.91198301,208.09,208.04,8.1196]
["bitfinex","SOLUSD",1735864179666,8.91198301,208.08,208.04,8.1196]
["bitfinex","SOLUSD",1735864180073,8.91198301,208.06,208.04,1.6422]
["bitfinex","SOLUSD",1735864180571,8.91198301,208.06,208.03,4.9949466]
["bitfinex","SOLUSD",1735864180572,8.91198301,208.05,208.03,4.9949466]
["bitfinex","SOLUSD",1735864180752,8.91198301,208.04,208.03,4.9949466]
["bitfinex","SOLUSD",1735864198186,9.16296301,208.04,208.03,2.32824378]
["bitfinex","SOLUSD",1735864198392,0.25098,208.02,207.94,6.6561]
["bitfinex","SOLUSD",1735864198685,8.91198301,207.97,207.94,6.6561]
["bitfinex","SOLUSD",1735864198875,8.91198301,207.97,207.93,1.5284]
["bitfinex","SOLUSD",1735864200290,8.91198301,207.96,207.93,1.5284]
["bitfinex","SOLUSD",1735864200985,8.91198301,207.94,207.89,6.0243]
["bitfinex","SOLUSD",1735864201385,8.91198301,207.95,207.89,6.0243]
["bitfinex","SOLUSD",1735864201601,8.91198301,207.96,207.89,6.0243]
["bitfinex","SOLUSD",1735864202090,8.91198301,207.95,207.89,6.0243]
["bitfinex","SOLUSD",1735864202872,20.0,207.97,207.89,6.0243]
["bitfinex","SOLUSD",1735864203070,28.91198301,207.97,207.9,8.91198301]
["bitfinex","SOLUSD",1735864203275,8.91198301,207.96,207.89,14.93628301]
["bitfinex","SOLUSD",1735864203673,20.0,207.97,207.89,14.93628301]
["bitfinex","SOLUSD",1735864203874,8.91198301,207.96,207.89,14.93628301]
["bitfinex","SOLUSD",1735864206788,8.91198301,207.96,207.89,6.0243]
["bitfinex","SOLUSD",1735864206997,28.91198301,207.97,207.9,8.91198301]
["bitfinex","SOLUSD",1735864207194,8.91198301,207.99,207.92,8.91198301]
["bitfinex","SOLUSD",1735864207694,0.12549,208.0,207.92,8.91198301]
["bitfinex","SOLUSD",1735864207893,8.91198301,207.99,207.92,8.91198301]
["bitfinex","SOLUSD",1735864208277,8.91198301,207.99,207.93,1.6441]
["bitfinex","SOLUSD",1735864208904,8.91198301,207.98,207.93,1.6441]
["bitfinex","SOLUSD",1735864209094,0.12549,208.0,207.93,1.6441]
["bitfinex","SOLUSD",1735864209095,8.91198301,207.96,207.93,1.6441]
["bitfinex","SOLUSD",1735864209998,8.91198301,207.97,207.93,1.6441]
["bitfinex","SOLUSD",1735864211099,8.91198301,207.96,207.93,1.6441]
["bitfinex","SOLUSD",1735864212209,8.91198301,207.97,207.93,1.6441]
["bitfinex","SOLUSD",1735864212896,8.91198301,207.98,207.93,1.6441]
["bitfinex","SOLUSD",1735864213200,8.91198301,207.99,207.93,1.6441]
["bitfinex","SOLUSD",1735864215887,8.91198301,208.0,207.93,1.6441]
["bitfinex","SOLUSD",1735864217004,8.91198301,208.02,207.94,8.91198301]
["bitfinex","SOLUSD",1735864217200,8.91198301,208.03,207.96,8.91198301]
["bitfinex","SOLUSD",1735864217380,8.91198301,208.04,207.96,15.45588301]
["bitfinex","SOLUSD",1735864217585,8.91198301,208.05,207.98,8.91198301]
["bitfinex","SOLUSD",1735864217805,8.91198301,208.05,207.99,1.5171]
["bitfinex","SOLUSD",1735864218680,8.91198301,208.04,207.99,1.5171]
["bitfinex","SOLUSD",1735864219831,8.91198301,208.02,207.99,1.5171]
["bitfinex","SOLUSD",1735864220192,8.91198301,208.01,207.99,1.5171]
["bitfinex","SOLUSD",1735864221189,8.91198301,208.0,207.96,6.5439]
["bitfinex","SOLUSD",1735864221518,8.91198301,207.99,207.96,6.5439]
["bitfinex","SOLUSD",1735864222812,8.91198301,208.0,207.96,6.5439]
["bitfinex","SOLUSD",1735864223229,8.91198301,208.02,207.96,6.5439]
["bitfinex","SOLUSD",1735864223393,8.91198301,208.04,207.97,8.91198301]
["bitfinex","SOLUSD",1735864224313,8.91198301,208.03,207.96,15.45588301]
["bitfinex","SOLUSD",1735864224710,0.25098,208.08,207.96,15.45588301]
["bitfinex","SOLUSD",1735864224909,8.91198301,208.03,207.96,15.45588301]
["bitfinex","SOLUSD",1735864225110,8.91198301,208.03,207.96,6.5439]
["bitfinex","SOLUSD",1735864225514,0.25098,208.08,207.96,15.45588301]
["bitfinex","SOLUSD",1735864225716,8.91198301,208.04,207.97,8.91198301]
["bitfinex","SOLUSD",1735864226211,8.91198301,208.03,207.96,15.45588301]
["bitfinex","SOLUSD",1735864228218,8.91198301,208.05,207.98,8.91198301]
["bitfinex","SOLUSD",1735864229715,0.25098,208.08,207.99,1.5653]
["bitfinex","SOLUSD",1735864229918,8.91198301,208.06,207.99,1.5653]
["bitfinex","SOLUSD",1735864230114,8.91198301,208.06,207.99,10.47728301]
["bitfinex","SOLUSD",1735864230504,43.16637485,208.2,207.99,10.47728301]
["bitfinex","SOLUSD",1735864230505,12.0118,208.13,208.0,8.91198301]
["bitfinex","SOLUSD",1735864230705,8.91198301,208.08,208.0,8.91198301]
["bitfinex","SOLUSD",1735864231600,8.91198301,208.07,208.0,8.91198301]
["bitfinex","SOLUSD",1735864232101,0.12549,208.12,207.99,10.47728301]
["bitfinex","SOLUSD",1735864232303,8.91198301,208.04,207.99,1.5653]
["bitfinex","SOLUSD",1735864235126,8.91198301,208.03,207.99,1.5653]
["bitfinex","SOLUSD",1735864236022,8.91198301,208.0,207.99,1.5653]
["bitfinex","SOLUSD",1735864236204,8.91198301,208.0,207.96,6.5439]
["bitfinex","SOLUSD",1735864236403,8.91198301,207.98,207.94,1.6178]
["bitfinex","SOLUSD",1735864237129,8.91198301,207.96,207.94,1.6178]
["bitfinex","SOLUSD",1735864238023,8.91198301,207.97,207.94,1.6178]
["bitfinex","SOLUSD",1735864238230,12.0179,208.03,207.94,1.6178]
["bitfinex","SOLUSD",1735864238231,8.91198301,207.96,207.94,1.6178]
["bitfinex","SOLUSD",1735864238411,8.91198301,207.95,207.91,6.6442]
["bitfinex","SOLUSD",1735864238619,8.91198301,207.94,207.91,6.6442]
["bitfinex","SOLUSD",1735864238928,8.91198301,207.95,207.91,6.6442]
["bitfinex","SOLUSD",1735864239305,8.91198301,207.96,207.91,6.6442]
["bitfinex","SOLUSD",1735864239506,8.91198301,207.95,207.91,6.6442]
["bitfinex","SOLUSD",1735864241027,0.12549,207.99,207.91,6.6442]
["bitfinex","SOLUSD",1735864241230,8.91198301,207.96,207.91,6.6442]
["bitfinex","SOLUSD",1735864242245,8.91198301,207.95,207.91,6.6442]
["bitfinex","SOLUSD",1735864243155,8.91198301,207.96,207.91,6.6442]
["bitfinex","SOLUSD",1735864243444,8.91198301,207.97,207.91,6.6442]
["bitfinex","SOLUSD",1735864244165,8.91198301,207.95,207.91,6.6442]
["bitfinex","SOLUSD",1735864244637,20.0,207.99,207.91,6.6442]
["bitfinex","SOLUSD",1735864244638,0.12549,207.98,207.91,6.6442]
["bitfinex","SOLUSD",1735864244818,8.91198301,207.96,207.91,6.6442]
["bitfinex","SOLUSD",1735864245015,8.91198301,207.98,207.91,6.6442]
["bitfinex","SOLUSD",1735864245646,8.91198301,207.97,207.91,6.6442]
["bitfinex","SOLUSD",1735864245943,8.91198301,207.95,207.91,6.6442]
["bitfinex","SOLUSD",1735864251045,8.91198301,207.96,207.91,6.6442]
["bitfinex","SOLUSD",1735864251250,8.91198301,207.97,207.91,6.6442]
["bitfinex","SOLUSD",1735864252657,0.12549,207.99,207.91,6.6442]
["bitfinex","SOLUSD",1735864252658,8.91198301,207.96,207.91,6.6442]
["bitfinex","SOLUSD",1735864255964,8.91198301,207.95,207.91,6.6442]
["bitfinex","SOLUSD",1735864256261,8.91198301,207.93,207.89,1.6178]
["bitfinex","SOLUSD",1735864256439,8.91198301,207.92,207.89,1.6178]
["bitfinex","SOLUSD",1735864258949,8.91198301,207.93,207.89,1.6178]
["bitfinex","SOLUSD",1735864260850,8.91198301,207.92,207.89,1.6178]
["bitfinex","SOLUSD",1735864261673,8.91198301,207.93,207.89,1.6178]
["bitfinex","SOLUSD",1735864264153,8.91198301,207.93,207.85,28.91198301]
["bitfinex","SOLUSD",1735864264566,8.91198301,207.92,207.85,28.91198301]
["bitfinex","SOLUSD",1735864265994,0.25098,207.97,207.83,1.5374]
["bitfinex","SOLUSD",1735864266169,8.91198301,207.88,207.83,1.5374]
["bitfinex","SOLUSD",1735864267348,8.91198301,207.89,207.83,1.5374]
["bitfinex","SOLUSD",1735864267749,8.91198301,207.92,207.85,8.91198301]
["bitfinex","SOLUSD",1735864268044,8.91198301,207.93,207.86,8.91198301]
["bitfinex","SOLUSD",1735864268462,8.91198301,207.92,207.85,8.91198301]
["bitfinex","SOLUSD",1735864269169,8.91198301,207.93,207.86,8.91198301]
["bitfinex","SOLUSD",1735864271579,8.91198301,207.92,207.85,28.91198301]
["bitfinex","SOLUSD",1735864273579,8.91198301,207.93,207.86,8.91198301]
["bitfinex","SOLUSD",1735864274481,8.91198301,207.91,207.84,8.91198301]
["bitfinex","SOLUSD",1735864274981,0.12549,207.98,207.85,36.85498301]
["bitfinex","SOLUSD",1735864275156,8.91198301,207.96,207.88,8.91198301]
["bitfinex","SOLUSD",1735864275363,8.91198301,207.96,207.9,1.5892]
["bitfinex","SOLUSD",1735864281585,8.91198301,207.97,207.9,10.50118301]
["bitfinex","SOLUSD",1735864281897,93.6175,208.03,207.9,10.50118301]
["bitfinex","SOLUSD",1735864281898,8.91198301,207.98,207.9,10.50118301]
["bitfinex","SOLUSD",1735864282077,8.91198301,207.97,207.9,10.50118301]
["bitfinex","SOLUSD",1735864282269,8.91198301,207.96,207.9,1.5892]
["bitfinex","SOLUSD",1735864282465,8.91198301,207.95,207.9,1.5892]
["bitfinex","SOLUSD",1735864284400,8.91198301,207.96,207.9,1.5892]
["bitfinex","SOLUSD",1735864284602,8.91198301,207.95,207.9,1.5892]
["bitfinex","SOLUSD",1735864286214,49.06488562,208.09,207.9,1.5892]
["bitfinex","SOLUSD",1735864286391,8.91198301,207.97,207.9,10.50118301]
["bitfinex","SOLUSD",1735864287990,8.91198301,207.98,207.91,8.91198301]
["bitfinex","SOLUSD",1735864288190,8.91198301,207.97,207.9,10.50118301]
["bitfinex","SOLUSD",1735864288897,8.91198301,208.0,207.93,8.91198301]
["bitfinex","SOLUSD",1735864289224,8.91198301,208.0,207.94,1.6003]
["bitfinex","SOLUSD",1735864289413,8.91198301,208.01,207.94,30.51228301]
["bitfinex","SOLUSD",1735864290190,7.51844281,208.08,207.94,30.51228301]
["bitfinex","SOLUSD",1735864290191,55.18007485,208.1,207.96,28.91198301]
["bitfinex","SOLUSD",1735864290390,19.53214281,208.1,207.97,8.91198301]
["bitfinex","SOLUSD",1735864290692,8.91198301,208.04,207.97,8.91198301]
["bitfinex","SOLUSD",1735864291213,8.91198301,208.03,207.96,28.91198301]
["bitfinex","SOLUSD",1735864291385,8.91198301,208.03,207.97,6.5268]
["bitfinex","SOLUSD",1735864292014,8.91198301,208.04,207.97,15.43878301]
["bitfinex","SOLUSD",1735864292319,8.91198301,208.04,207.98,1.6074]
["bitfinex","SOLUSD",1735864292713,8.91198301,208.03,207.98,1.6074]
["bitfinex","SOLUSD",1735864296786,0.25098,208.09,207.98,1.6074]
["bitfinex","SOLUSD",1735864297214,83.1178,208.14,207.98,10.51938301]
["bitfinex","SOLUSD",1735864297420,93.6113,208.14,207.99,8.91198301]
["bitfinex","SOLUSD",1735864297719,93.6113,208.14,208.01,8.91198301]
["bitfinex","SOLUSD",1735864297720,8.91198301,208.08,208.01,8.91198301]
["bitfinex","SOLUSD",1735864298092,0.12549,208.13,208.02,8.91198301]
["bitfinex","SOLUSD",1735864298294,8.91198301,208.08,207.99,35.796684]
["bitfinex","SOLUSD",1735864298489,8.91198301,208.08,208.01,8.91198301]
["bitfinex","SOLUSD",1735864299195,8.91198301,208.08,207.99,35.796684]
["bitfinex","SOLUSD",1735864299396,8.91198301,208.08,208.01,8.91198301]
["bitfinex","SOLUSD",1735864299594,8.91198301,208.08,207.99,35.796684]
["bitfinex","SOLUSD",1735864299595,8.91198301,208.07,208.0,8.91198301]
["bitfinex","SOLUSD",1735864301025,8.91198301,208.06,207.99,44.70866701]
["bitfinex","SOLUSD",1735864301196,0.25098,208.13,208.0,8.91198301]
["bitfinex","SOLUSD",1735864301197,8.91198301,208.07,208.0,8.91198301]
["bitfinex","SOLUSD",1735864302020,8.91198301,208.06,207.99,8.91198301]
["bitfinex","SOLUSD",1735864302200,8.91198301,208.04,207.98,1.6074]
["bitfinex","SOLUSD",1735864303722,8.91198301,208.02,207.98,1.6074]
["bitfinex","SOLUSD",1735864304728,8.91198301,208.03,207.98,1.6074]
["bitfinex","SOLUSD",1735864307026,0.25098,208.09,207.98,1.6074]
["bitfinex","SOLUSD",1735864307027,8.91198301,208.04,207.98,1.6074]
["bitfinex","SOLUSD",1735864307831,8.91198301,208.03,207.98,1.6074]
["bitfinex","SOLUSD",1735864309738,8.91198301,208.04,207.98,1.6074]
["bitfinex","SOLUSD",1735864311411,8.91198301,208.02,207.98,1.6074]
["bitfinex","SOLUSD",1735864312731,8.91198301,208.0,207.93,1.5369]
["bitfinex","SOLUSD",1735864312934,12.0151,208.08,207.93,1.5369]
["bitfinex","SOLUSD",1735864312935,8.91198301,207.99,207.93,1.5369]
["bitfinex","SOLUSD",1735864313232,8.91198301,207.99,207.95,20.0]
["bitfinex","SOLUSD",1735864313628,8.91198301,207.99,207.93,1.5369]
["bitfinex","SOLUSD",1735864315938,8.91198301,207.96,207.93,1.5369]
["bitfinex","SOLUSD",1735864316230,8.91198301,207.95,207.93,1.5369]
["bitfinex","SOLUSD",1735864316427,8.91198301,207.95,207.87,10.41478301]
["bitfinex","SOLUSD",1735864317437,8.91198301,207.93,207.87,1.5028]
["bitfinex","SOLUSD",1735864318333,8.91198301,207.92,207.87,1.5028]
["bitfinex","SOLUSD",1735864319040,8.91198301,207.94,207.87,10.41478301]
["bitfinex","SOLUSD",1735864319510,8.91198301,207.95,207.87,10.41478301]
["bitfinex","SOLUSD",1735864319713,8.91198301,207.95,207.88,8.91198301]
["bitfinex","SOLUSD",1735864320139,8.91198301,207.95,207.87,10.41478301]
["bitfinex","SOLUSD",1735864320325,8.91198301,207.94,207.87,10.41478301]
["bitfinex","SOLUSD",1735864321533,0.12549,207.99,207.89,20.0]
["bitfinex","SOLUSD",1735864321719,8.91198301,207.97,207.89,28.91198301]
["bitfinex","SOLUSD",1735864321919,8.91198301,207.97,207.9,28.91198301]
["bitfinex","SOLUSD",1735864323127,8.91198301,207.96,207.9,20.0]
["bitfinex","SOLUSD",1735864324416,8.91198301,207.96,207.89,8.91198301]
["bitfinex","SOLUSD",1735864324635,8.91198301,207.94,207.87,10.41478301]
["bitfinex","SOLUSD",1735864324840,35.64793204,208.0,207.87,1.5028]
["bitfinex","SOLUSD",1735864324841,8.91198301,207.93,207.87,1.5028]
["bitfinex","SOLUSD",1735864327328,8.91198301,207.92,207.87,1.5028]
["bitfinex","SOLUSD",1735864328336,0.12549,207.98,207.87,10.41478301]
["bitfinex","SOLUSD",1735864328540,8.91198301,207.94,207.87,10.41478301]
["bitfinex","SOLUSD",1735864328730,8.91198301,207.93,207.87,1.5028]
["bitfinex","SOLUSD",1735864331347,8.91198301,207.92,207.87,1.5028]
["bitfinex","SOLUSD",1735864331565,8.91198301,207.93,207.87,1.5028]
["bitfinex","SOLUSD",1735864334148,8.91198301,207.95,207.88,8.91198301]
["bitfinex","SOLUSD",1735864334353,95.58672217,208.03,207.88,8.91198301]
["bitfinex","SOLUSD",1735864334548,8.91198301,207.96,207.89,28.91198301]
["bitfinex","SOLUSD",1735864334853,95.58672217,208.03,207.91,8.91198301]
["bitfinex","SOLUSD",1735864334854,8.91198301,207.98,207.91,8.91198301]
["bitfinex","SOLUSD",1735864335750,8.91198301,207.97,207.9,8.91198301]
["bitfinex","SOLUSD",1735864337054,81.6,208.06,207.9,32.68886701]
["bitfinex","SOLUSD",1735864337248,8.91198301,208.01,207.94,10.54748301]
["bitfinex","SOLUSD",1735864337552,12.0157,208.07,207.95,8.91198301]
["bitfinex","SOLUSD",1735864337553,8.91198301,208.02,207.95,8.91198301]
["bitfinex","SOLUSD",1735864337755,8.91198301,208.01,207.94,10.54748301]
["bitfinex","SOLUSD",1735864338561,8.91198301,208.01,207.94,1.6355]
["bitfinex","SOLUSD",1735864338771,8.91198301,208.0,207.94,1.6355]
["bitfinex","SOLUSD",1735864339753,8.91198301,207.95,207.88,1.5029]
["bitfinex","SOLUSD",1735864339932,8.91198301,207.95,207.88,10.41488301]
["bitfinex","SOLUSD",1735864340128,35.64793204,208.0,207.88,10.41488301]
["bitfinex","SOLUSD",1735864340338,8.91198301,207.96,207.88,10.41488301]
["bitfinex","SOLUSD",1735864343931,8.91198301,207.94,207.88,1.5029]
["bitfinex","SOLUSD",1735864344838,8.91198301,207.92,207.88,1.5029]
["bitfinex","SOLUSD",1735864346939,8.91198301,207.94,207.88,1.5029]
["bitfinex","SOLUSD",1735864347143,8.91198301,207.93,207.88,1.5029]
["bitfinex","SOLUSD",1735864347353,8.91198301,207.95,207.88,1.5029]
["bitfinex","SOLUSD",1735864348270,8.91198301,207.94,207.88,1.5029]
["bitfinex","SOLUSD",1735864350374,8.91198301,207.96,207.88,10.41488301]
["bitfinex","SOLUSD",1735864351039,81.6,208.01,207.88,10.41488301]
["bitfinex","SOLUSD",1735864351040,8.91198301,207.94,207.88,1.5029]
["bitfinex","SOLUSD",1735864351976,8.91198301,207.96,207.88,10.41488301]
["bitfinex","SOLUSD",1735864354552,8.91198301,207.98,207.9,8.91198301]
["bitfinex","SOLUSD",1735864356184,8.91198301,207.99,207.91,8.91198301]
["bitfinex","SOLUSD",1735864356853,8.91198301,207.98,207.91,8.91198301]
["bitfinex","SOLUSD",1735864357872,8.91198301,207.94,207.88,1.5029]
["bitfinex","SOLUSD",1735864358988,8.91198301,207.93,207.88,1.5029]
["bitfinex","SOLUSD",1735864359189,8.91198301,207.92,207.88,1.5029]
["bitfinex","SOLUSD",1735864361178,0.25098,207.99,207.88,1.5029]
["bitfinex","SOLUSD",1735864361179,8.91198301,207.93,207.88,1.5029]
["bitfinex","SOLUSD",1735864361873,0.25098,207.99,207.88,1.5029]
["bitfinex","SOLUSD",1735864361874,8.91198301,207.91,207.88,1.5029]
["bitfinex","SOLUSD",1735864362479,8.91198301,207.89,207.82,8.1547]
["bitfinex","SOLUSD",1735864362655,8.91198301,207.86,207.82,1.5003]
["bitfinex","SOLUSD",1735864363258,8.91198301,207.85,207.82,1.5003]
["bitfinex","SOLUSD",1735864363458,8.91198301,207.84,207.82,1.5003]
["bitfinex","SOLUSD",1735864364177,8.91198301,207.85,207.82,1.5003]
["bitfinex","SOLUSD",1735864365062,8.91198301,207.86,207.82,1.5003]
["bitfinex","SOLUSD",1735864366988,8.91198301,207.85,207.82,1.5003]
["bitfinex","SOLUSD",1735864367808,8.91198301,207.83,207.78,6.1057]
["bitfinex","SOLUSD",1735864367992,8.91198301,207.82,207.77,1.6497]
["bitfinex","SOLUSD",1735864368293,8.91198301,207.81,207.77,1.6497]
["bitfinex","SOLUSD",1735864368583,0.25098,207.89,207.77,1.6497]
["bitfinex","SOLUSD",1735864368584,8.91198301,207.79,207.77,1.6497]
["bitfinex","SOLUSD",1735864368771,8.91198301,207.78,207.77,1.6497]
["bitfinex","SOLUSD",1735864369080,8.91198301,207.78,207.72,1.6466]
["bitfinex","SOLUSD",1735864369284,8.91198301,207.75,207.72,1.6466]
["bitfinex","SOLUSD",1735864369485,8.91198301,207.74,207.72,1.6466]
["bitfinex","SOLUSD",1735864370168,8.91198301,207.74,207.68,6.5364]
["bitfinex","SOLUSD",1735864370371,8.91198301,207.73,207.68,6.5364]
["bitfinex","SOLUSD",1735864371159,8.91198301,207.74,207.68,6.5364]
["bitfinex","SOLUSD",1735864371880,8.91198301,207.73,207.68,6.5364]
["bitfinex","SOLUSD",1735864372087,8.91198301,207.72,207.67,1.6466]
["bitfinex","SOLUSD",1735864373069,0.25098,207.79,207.67,1.6466]
["bitfinex","SOLUSD",1735864373070,8.91198301,207.73,207.67,1.6466]
["bitfinex","SOLUSD",1735864376695,8.91198301,207.72,207.67,1.6466]
["bitfinex","SOLUSD",1735864376876,8.91198301,207.73,207.67,1.6466]
["bitfinex","SOLUSD",1735864377276,20.0,207.77,207.68,8.91198301]
["bitfinex","SOLUSD",1735864377469,8.91198301,207.75,207.69,8.91198301]
["bitfinex","SOLUSD",1735864377672,8.91198301,207.76,207.69,8.91198301]
["bitfinex","SOLUSD",1735864379772,8.91198301,207.76,207.67,1.6466]
["bitfinex","SOLUSD",1735864379973,8.91198301,207.75,207.68,8.91198301]
["bitfinex","SOLUSD",1735864380290,20.0,207.77,207.67,10.55858301]
["bitfinex","SOLUSD",1735864380291,8.91198301,207.74,207.67,10.55858301]
["bitfinex","SOLUSD",1735864380492,8.91198301,207.72,207.67,1.6466]
["bitfinex","SOLUSD",1735864381298,8.91198301,207.71,207.67,1.6466]
["bitfinex","SOLUSD",1735864381478,8.91198301,207.72,207.67,1.6466]
["bitfinex","SOLUSD",1735864381809,32.0327,207.77,207.67,1.6466]
["bitfinex","SOLUSD",1735864381810,8.91198301,207.7,207.67,1.6466]
["bitfinex","SOLUSD",1735864382099,8.91198301,207.69,207.63,6.3848]
["bitfinex","SOLUSD",1735864382293,8.91198301,207.68,207.63,6.3848]
["bitfinex","SOLUSD",1735864382877,8.91198301,207.68,207.62,1.5097]
["bitfinex","SOLUSD",1735864383083,8.91198301,207.69,207.62,10.42168301]
["bitfinex","SOLUSD",1735864383301,8.91198301,207.7,207.63,8.91198301]
["bitfinex","SOLUSD",1735864385200,81.6,207.76,207.65,8.91198301]
["bitfinex","SOLUSD",1735864385505,8.91198301,207.71,207.64,28.91198301]
["bitfinex","SOLUSD",1735864385804,8.91198301,207.71,207.64,20.0]
["bitfinex","SOLUSD",1735864387201,81.6,207.76,207.63,8.91198301]
["bitfinex","SOLUSD",1735864387202,8.91198301,207.7,207.63,8.91198301]
["bitfinex","SOLUSD",1735864388305,8.91198301,207.71,207.63,8.91198301]
["bitfinex","SOLUSD",1735864389106,8.91198301,207.7,207.63,8.91198301]
["bitfinex","SOLUSD",1735864389404,8.91198301,207.71,207.63,8.91198301]
["bitfinex","SOLUSD",1735864390104,24.027864,207.75,207.63,8.91198301]
["bitfinex","SOLUSD",1735864390105,0.12549,207.75,207.63,8.91198301]
["bitfinex","SOLUSD",1735864390279,0.12549,207.75,207.62,1.5097]
["bitfinex","SOLUSD",1735864390280,8.91198301,207.74,207.66,8.91198301]
["bitfinex","SOLUSD",1735864390486,8.91198301,207.73,207.65,8.91198301]
["bitfinex","SOLUSD",1735864391090,8.91198301,207.72,207.65,8.91198301]
["bitfinex","SOLUSD",1735864391297,8.91198301,207.71,207.64,8.91198301]
["bitfinex","SOLUSD",1735864392004,8.91198301,207.71,207.62,31.5097]
["bitfinex","SOLUSD",1735864392198,8.91198301,207.68,207.62,1.5097]
["bitfinex","SOLUSD",1735864392399,8.91198301,207.69,207.62,10.42168301]
["bitfinex","SOLUSD",1735864393293,8.91198301,207.67,207.62,1.5097]
["bitfinex","SOLUSD",1735864396212,8.91198301,207.68,207.62,1.5097]
["bitfinex","SOLUSD",1735864396394,8.91198301,207.69,207.62,10.42168301]
["bitfinex","SOLUSD",1735864396828,0.25098,207.74,207.62,10.42168301]
["bitfinex","SOLUSD",1735864397019,8.91198301,207.69,207.62,10.42168301]
["bitfinex","SOLUSD",1735864397995,8.91198301,207.68,207.62,1.5097]
["bitfinex","SOLUSD",1735864398412,8.91198301,207.67,207.62,1.5097]
["bitfinex","SOLUSD",1735864401122,8.91198301,207.68,207.62,1.5097]
["bitfinex","SOLUSD",1735864401425,8.91198301,207.69,207.62,1.5097]
["bitfinex","SOLUSD",1735864402420,12.0348,207.73,207.62,1.5097]
["bitfinex","SOLUSD",1735864402626,8.91198301,207.69,207.62,1.5097]
["bitfinex","SOLUSD",1735864402997,8.91198301,207.69,207.62,10.42168301]
["bitfinex","SOLUSD",1735864404005,8.91198301,207.71,207.63,8.91198301]
["bitfinex","SOLUSD",1735864404215,8.91198301,207.72,207.65,8.91198301]
["bitfinex","SOLUSD",1735864406421,8.91198301,207.71,207.64,28.91198301]
["bitfinex","SOLUSD",1735864406812,8.91198301,207.7,207.63,8.91198301]
["bitfinex","SOLUSD",1735864407009,8.91198301,207.69,207.62,10.42168301]
["bitfinex","SOLUSD",1735864407723,8.91198301,207.69,207.62,1.5097]
["bitfinex","SOLUSD",1735864407922,8.91198301,207.68,207.62,1.5097]
["bitfinex","SOLUSD",1735864408730,8.91198301,207.67,207.62,1.5097]
["bitfinex","SOLUSD",1735864410213,8.91198301,207.68,207.62,1.5097]
["bitfinex","SOLUSD",1735864410832,8.91198301,207.67,207.62,1.5097]
["bitfinex","SOLUSD",1735864412810,8.91198301,207.68,207.62,1.5097]
["bitfinex","SOLUSD",1735864416934,0.25098,207.73,207.62,1.5097]
["bitfinex","SOLUSD",1735864416935,8.91198301,207.66,207.62,1.5097]
["bitfinex","SOLUSD",1735864417633,8.91198301,207.65,207.62,1.5097]
["bitfinex","SOLUSD",1735864417933,8.91198301,207.64,207.62,1.5097]
["bitfinex","SOLUSD",1735864418117,23.902374,207.69,207.58,6.4659]
["bitfinex","SOLUSD",1735864418118,8.91198301,207.63,207.58,6.4659]
["bitfinex","SOLUSD",1735864418514,8.91198301,207.6,207.57,1.5999]
["bitfinex","SOLUSD",1735864418716,8.91198301,207.61,207.57,1.5999]
["bitfinex","SOLUSD",1735864419436,8.91198301,207.62,207.57,1.5999]
["bitfinex","SOLUSD",1735864420336,8.91198301,207.66,207.58,8.91198301]
["bitfinex","SOLUSD",1735864420628,8.91198301,207.65,207.58,8.91198301]
["bitfinex","SOLUSD",1735864420835,8.91198301,207.63,207.57,21.5999]
["bitfinex","SOLUSD",1735864421214,8.91198301,207.64,207.57,30.51188301]
["bitfinex","SOLUSD",1735864421429,8.91198301,207.63,207.57,21.5999]
["bitfinex","SOLUSD",1735864422127,8.91198301,207.63,207.57,1.5999]
["bitfinex","SOLUSD",1735864423923,8.91198301,207.62,207.57,1.5999]
["bitfinex","SOLUSD",1735864424424,8.91198301,207.63,207.57,1.5999]
["bitfinex","SOLUSD",1735864425439,8.91198301,207.62,207.53,6.1762]
["bitfinex","SOLUSD",1735864425734,8.91198301,207.61,207.54,8.91198301]
["bitfinex","SOLUSD",1735864429046,36.065564,207.68,207.54,8.91198301]
["bitfinex","SOLUSD",1735864429349,8.91198301,207.62,207.55,8.91198301]
["bitfinex","SOLUSD",1735864431227,8.91198301,207.64,207.57,8.91198301]
["bitfinex","SOLUSD",1735864431443,8.91198301,207.66,207.59,8.91198301]
["bitfinex","SOLUSD",1735864432332,8.91198301,207.65,207.58,10.52848301]
["bitfinex","SOLUSD",1735864432538,8.91198301,207.64,207.58,1.6165]
["bitfinex","SOLUSD",1735864434844,8.91198301,207.62,207.58,1.6165]
["bitfinex","SOLUSD",1735864436545,8.91198301,207.6,207.58,1.6165]
["bitfinex","SOLUSD",1735864437749,8.91198301,207.61,207.58,1.6165]
["bitfinex","SOLUSD",1735864440652,8.91198301,207.61,207.51,20.0]
["bitfinex","SOLUSD",1735864440653,0.12549,207.58,207.51,20.0]
["bitfinex","SOLUSD",1735864440831,8.91198301,207.56,207.5,1.5854]
["bitfinex","SOLUSD",1735864441445,8.91198301,207.55,207.5,1.5854]
["bitfinex","SOLUSD",1735864441644,8.91198301,207.54,207.5,1.5854]
["bitfinex","SOLUSD",1735864441940,8.91198301,207.52,207.5,1.5854]
["bitfinex","SOLUSD",1735864442650,8.91198301,207.52,207.45,10.49738301]
["bitfinex","SOLUSD",1735864445162,8.91198301,207.53,207.46,28.91198301]
["bitfinex","SOLUSD",1735864446556,8.91198301,207.53,207.46,20.0]
["bitfinex","SOLUSD",1735864446732,0.25098,207.58,207.46,28.91198301]
["bitfinex","SOLUSD",1735864446930,0.25098,207.58,207.47,8.91198301]
["bitfinex","SOLUSD",1735864447150,8.91198301,207.54,207.47,8.91198301]
["bitfinex","SOLUSD",1735864447349,23.776884,207.59,207.47,8.91198301]
["bitfinex","SOLUSD",1735864447350,8.91198301,207.55,207.48,8.91198301]
["bitfinex","SOLUSD",1735864447545,8.91198301,207.56,207.49,8.91198301]
["bitfinex","SOLUSD",1735864447938,8.91198301,207.55,207.48,8.91198301]
["bitfinex","SOLUSD",1735864448345,8.91198301,207.56,207.49,8.91198301]
["bitfinex","SOLUSD",1735864448862,8.91198301,207.55,207.48,8.91198301]
["bitfinex","SOLUSD",1735864449044,8.91198301,207.56,207.49,8.91198301]
["bitfinex","SOLUSD",1735864449246,8.91198301,207.55,207.48,8.91198301]
["bitfinex","SOLUSD",1735864450255,8.91198301,207.56,207.49,8.91198301]
["bitfinex","SOLUSD",1735864451156,8.91198301,207.55,207.48,8.91198301]
["bitfinex","SOLUSD",1735864452075,8.91198301,207.54,207.47,12.0499]
["bitfinex","SOLUSD",1735864455438,8.91198301,207.52,207.46,20.0]
["bitfinex","SOLUSD",1735864455635,8.91198301,207.52,207.45,10.49738301]
["bitfinex","SOLUSD",1735864456359,8.91198301,207.53,207.46,8.91198301]
["bitfinex","SOLUSD",1735864457340,8.91198301,207.52,207.45,10.49738301]
["bitfinex","SOLUSD",1735864457557,24.027864,207.59,207.45,10.49738301]
["bitfinex","SOLUSD",1735864457558,8.91198301,207.51,207.45,1.5854]
["bitfinex","SOLUSD",1735864458366,8.91198301,207.52,207.45,1.5854]
["bitfinex","SOLUSD",1735864458752,8.91198301,207.51,207.45,1.5854]
["bitfinex","SOLUSD",1735864459965,8.91198301,207.52,207.45,1.5854]
["bitfinex","SOLUSD",1735864463164,8.91198301,207.51,207.45,1.5854]
["bitfinex","SOLUSD",1735864463365,8.91198301,207.5,207.45,1.5854]
["bitfinex","SOLUSD",1735864463768,8.91198301,207.48,207.41,20.96528301]
["bitfinex","SOLUSD",1735864464267,8.91198301,207.47,207.4,8.91198301]
["bitfinex","SOLUSD",1735864464638,8.91198301,207.46,207.39,1.5576]
["bitfinex","SOLUSD",1735864464861,8.91198301,207.45,207.39,1.5576]
["bitfinex","SOLUSD",1735864465248,35.64793204,207.5,207.39,1.5576]
["bitfinex","SOLUSD",1735864465249,8.91198301,207.46,207.39,10.46958301]
["bitfinex","SOLUSD",1735864465450,8.91198301,207.42,207.39,1.5576]
["bitfinex","SOLUSD",1735864465762,9.03747301,207.4,207.34,7.41407494]
["bitfinex","SOLUSD",1735864465961,8.91198301,207.35,207.34,7.41407494]
["bitfinex","SOLUSD",1735864466162,9.03747301,207.35,207.34,7.41407494]
["bitfinex","SOLUSD",1735864467447,9.03747301,207.35,207.26,8.91198301]
["bitfinex","SOLUSD",1735864467665,8.91198301,207.33,207.26,8.91198301]
["bitfinex","SOLUSD",1735864468471,8.91198301,207.32,207.26,8.91198301]
["bitfinex","SOLUSD",1735864468742,8.91198301,207.33,207.26,8.91198301]
["bitfinex","SOLUSD",1735864469764,8.91198301,207.32,207.26,8.91198301]
["bitfinex","SOLUSD",1735864470247,8.91198301,207.33,207.26,8.91198301]
["bitfinex","SOLUSD",1735864471269,8.91198301,207.33,207.26,20.0]
["bitfinex","SOLUSD",1735864471577,8.91198301,207.33,207.26,28.91198301]
["bitfinex","SOLUSD",1735864472367,42.20163204,207.4,207.27,8.91198301]
["bitfinex","SOLUSD",1735864472553,8.91198301,207.35,207.28,8.91198301]
["bitfinex","SOLUSD",1735864474675,8.91198301,207.35,207.27,8.91198301]
["bitfinex","SOLUSD",1735864474972,8.91198301,207.34,207.26,12.062]
["bitfinex","SOLUSD",1735864475181,8.91198301,207.34,207.27,8.91198301]
["bitfinex","SOLUSD",1735864476469,81.6,207.43,207.29,8.91198301]
["bitfinex","SOLUSD",1735864476655,81.6,207.43,207.29,20.97218301]
["bitfinex","SOLUSD",1735864476849,8.91198301,207.36,207.29,20.97218301]
["bitfinex","SOLUSD",1735864477164,8.91198301,207.4,207.33,8.91198301]
["bitfinex","SOLUSD",1735864477372,8.91198301,207.41,207.33,8.91198301]
["bitfinex","SOLUSD",1735864478079,8.91198301,207.4,207.33,8.91198301]
["bitfinex","SOLUSD",1735864478658,8.91198301,207.42,207.35,28.91198301]
["bitfinex","SOLUSD",1735864479277,8.91198301,207.41,207.35,20.0]
["bitfinex","SOLUSD",1735864480364,8.91198301,207.4,207.35,20.0]
["bitfinex","SOLUSD",1735864480669,8.91198301,207.41,207.35,20.0]
["bitfinex","SOLUSD",1735864481382,8.91198301,207.42,207.35,20.0]
["bitfinex","SOLUSD",1735864482380,8.91198301,207.42,207.35,28.91198301]
["bitfinex","SOLUSD",1735864483698,8.91198301,207.42,207.35,20.0]
["bitfinex","SOLUSD",1735864483885,8.91198301,207.42,207.35,28.91198301]
["bitfinex","SOLUSD",1735864487081,0.12549,207.41,207.35,8.91198301]
["bitfinex","SOLUSD",1735864487291,8.91198301,207.38,207.3,1.646]
["bitfinex","SOLUSD",1735864487460,8.91198301,207.38,207.31,8.91198301]
["bitfinex","SOLUSD",1735864487666,8.91198301,207.37,207.3,10.55798301]
["bitfinex","SOLUSD",1735864487990,8.91198301,207.37,207.3,1.646]
["bitfinex","SOLUSD",1735864488684,8.91198301,207.36,207.3,1.646]
["bitfinex","SOLUSD",1735864489078,8.91198301,207.35,207.3,1.646]
["bitfinex","SOLUSD",1735864508003,0.25098,207.39,207.3,1.646]
["bitfinex","SOLUSD",1735864508210,8.91198301,207.36,207.3,1.646]
["bitfinex","SOLUSD",1735864511702,12.0518,207.44,207.31,8.91198301]
["bitfinex","SOLUSD",1735864511903,8.91198301,207.38,207.31,8.91198301]
["bitfinex","SOLUSD",1735864512102,0.12549,207.41,207.32,8.91198301]
["bitfinex","SOLUSD",1735864512403,8.91198301,207.39,207.32,8.91198301]
["bitfinex","SOLUSD",1735864512716,8.91198301,207.38,207.31,8.91198301]
["bitfinex","SOLUSD",1735864513420,8.91198301,207.38,207.31,20.97118301]
["bitfinex","SOLUSD",1735864513888,0.12549,207.44,207.3,10.55798301]
["bitfinex","SOLUSD",1735864513889,8.91198301,207.37,207.3,10.55798301]
["bitfinex","SOLUSD",1735864514606,8.91198301,207.37,207.3,1.646]
["bitfinex","SOLUSD",1735864515223,8.91198301,207.36,207.3,1.646]
["bitfinex","SOLUSD",1735864515389,8.91198301,207.37,207.3,1.646]
["bitfinex","SOLUSD",1735864516208,24.027864,207.41,207.3,1.646]
["bitfinex","SOLUSD",1735864516386,8.91198301,207.38,207.31,8.91198301]
["bitfinex","SOLUSD",1735864516928,20.0,207.42,207.31,8.91198301]
["bitfinex","SOLUSD",1735864517118,8.91198301,207.41,207.33,28.91198301]
["bitfinex","SOLUSD",1735864517694,8.91198301,207.41,207.33,8.91198301]
["bitfinex","SOLUSD",1735864517988,8.91198301,207.41,207.33,28.91198301]
["bitfinex","SOLUSD",1735864518188,8.91198301,207.4,207.33,28.91198301]
["bitfinex","SOLUSD",1735864518908,8.91198301,207.4,207.33,20.0]
["bitfinex","SOLUSD",1735864519094,8.91198301,207.39,207.33,20.0]
["bitfinex","SOLUSD",1735864520383,8.91198301,207.4,207.33,28.91198301]
["bitfinex","SOLUSD",1735864522934,7.51844281,207.48,207.37,1.5186]
["bitfinex","SOLUSD",1735864523211,7.51844281,207.48,207.44,8.91198301]
["bitfinex","SOLUSD",1735864524024,8.91198301,207.51,207.44,8.91198301]
["bitfinex","SOLUSD",1735864524197,8.91198301,207.51,207.43,8.91198301]
["bitfinex","SOLUSD",1735864524512,7.51844281,207.53,207.45,8.91198301]
["bitfinex","SOLUSD",1735864524817,52.86165687,207.59,207.51,8.91198301]
["bitfinex","SOLUSD",1735864524818,7.51844281,207.58,207.51,8.91198301]
["bitfinex","SOLUSD",1735864524985,8.91198301,207.54,207.44,145.9373]
["bitfinex","SOLUSD",1735864525193,8.91198301,207.54,207.47,8.91198301]
["bitfinex","SOLUSD",1735864525819,8.91198301,207.54,207.47,28.91198301]
["bitfinex","SOLUSD",1735864526813,24.027864,207.59,207.47,28.91198301]
["bitfinex","SOLUSD",1735864527119,8.91198301,207.54,207.47,28.91198301]
["bitfinex","SOLUSD",1735864528197,8.91198301,207.55,207.47,28.91198301]
["bitfinex","SOLUSD",1735864529197,8.91198301,207.54,207.47,28.91198301]
["bitfinex","SOLUSD",1735864529596,8.91198301,207.52,207.47,20.0]
["bitfinex","SOLUSD",1735864530230,8.91198301,207.52,207.44,16.94928301]
["bitfinex","SOLUSD",1735864530404,8.91198301,207.51,207.44,8.0373]
["bitfinex","SOLUSD",1735864530717,8.91198301,207.5,207.44,8.0373]
["bitfinex","SOLUSD",1735864533699,1.95273229,207.58,207.44,1.6305]
["bitfinex","SOLUSD",1735864533700,8.91198301,207.47,207.44,1.6305]
["bitfinex","SOLUSD",1735864534218,8.91198301,207.46,207.42,20.0]
["bitfinex","SOLUSD",1735864534513,8.91198301,207.46,207.39,1.5928]
["bitfinex","SOLUSD",1735864534699,8.91198301,207.45,207.39,1.5928]
["bitfinex","SOLUSD",1735864536833,8.91198301,207.46,207.39,10.50478301]
["bitfinex","SOLUSD",1735864537619,8.91198301,207.47,207.4,8.91198301]
["bitfinex","SOLUSD",1735864537823,8.91198301,207.48,207.41,8.91198301]
["bitfinex","SOLUSD",1735864538814,8.91198301,207.49,207.41,8.91198301]
["bitfinex","SOLUSD",1735864539618,8.91198301,207.49,207.42,8.91198301]
["bitfinex","SOLUSD",1735864540537,8.91198301,207.5,207.42,8.91198301]
["bitfinex","SOLUSD",1735864540823,8.91198301,207.49,207.42,8.91198301]
["bitfinex","SOLUSD",1735864542725,8.91198301,207.5,207.43,8.91198301]
["bitfinex","SOLUSD",1735864545810,8.91198301,207.51,207.43,8.91198301]
["bitfinex","SOLUSD",1735864546009,8.91198301,207.51,207.44,8.91198301]
["bitfinex","SOLUSD",1735864546210,0.12549,207.53,207.44,8.91198301]
["bitfinex","SOLUSD",1735864546410,8.91198301,207.51,207.44,8.91198301]
["bitfinex","SOLUSD",1735864548830,6.6221,207.59,207.45,8.91198301]
["bitfinex","SOLUSD",1735864549036,8.91198301,207.52,207.45,8.91198301]
["bitfinex","SOLUSD",1735864551036,8.91198301,207.51,207.44,8.91198301]
["bitfinex","SOLUSD",1735864553330,8.91198301,207.52,207.45,8.91198301]
["bitfinex","SOLUSD",1735864554452,8.91198301,207.52,207.44,8.91198301]
["bitfinex","SOLUSD",1735864554733,8.91198301,207.51,207.44,8.91198301]
["bitfinex","SOLUSD",1735864555528,8.91198301,207.51,207.43,8.91198301]
["bitfinex","SOLUSD",1735864555720,8.91198301,207.5,207.45,20.0]
["bitfinex","SOLUSD",1735864556036,0.12549,207.47,207.42,6.5667]
["bitfinex","SOLUSD",1735864556235,8.91198301,207.45,207.39,1.5928]
["bitfinex","SOLUSD",1735864556657,8.91198301,207.44,207.39,1.5928]
["bitfinex","SOLUSD",1735864559927,8.91198301,207.42,207.39,1.5928]
["bitfinex","SOLUSD",1735864560334,8.91198301,207.41,207.34,10.47948301]
["bitfinex","SOLUSD",1735864560830,8.91198301,207.42,207.35,8.91198301]
["bitfinex","SOLUSD",1735864561525,8.91198301,207.41,207.34,10.47948301]
["bitfinex","SOLUSD",1735864562345,8.91198301,207.42,207.35,8.91198301]
["bitfinex","SOLUSD",1735864562946,0.12549,207.42,207.35,8.91198301]
["bitfinex","SOLUSD",1735864563137,8.91198301,207.43,207.36,8.91198301]
["bitfinex","SOLUSD",1735864563342,8.91198301,207.44,207.37,8.91198301]
["bitfinex","SOLUSD",1735864566252,8.91198301,207.45,207.38,8.91198301]
["bitfinex","SOLUSD",1735864566432,8.91198301,207.44,207.37,8.91198301]
["bitfinex","SOLUSD",1735864567760,8.91198301,207.45,207.38,8.91198301]
["bitfinex","SOLUSD",1735864567950,1.91499226,207.52,207.42,10.42648301]
["bitfinex","SOLUSD",1735864568246,8.91198301,207.51,207.44,8.91198301]
["bitfinex","SOLUSD",1735864568548,8.91198301,207.5,207.43,8.91198301]
["bitfinex","SOLUSD",1735864568753,8.91198301,207.5,207.42,10.42648301]
["bitfinex","SOLUSD",1735864570655,8.91198301,207.48,207.42,1.5145]
["bitfinex","SOLUSD",1735864570837,8.91198301,207.46,207.42,1.5145]
["bitfinex","SOLUSD",1735864572755,8.91198301,207.45,207.42,1.5145]
["bitfinex","SOLUSD",1735864573463,8.91198301,207.43,207.42,1.5145]
["bitfinex","SOLUSD",1735864574045,0.12549,207.49,207.42,1.5145]
["bitfinex","SOLUSD",1735864574046,8.91198301,207.45,207.42,1.5145]
["bitfinex","SOLUSD",1735864574363,8.91198301,207.44,207.42,1.5145]
["bitfinex","SOLUSD",1735864574956,8.91198301,207.43,207.37,1.6356]
["bitfinex","SOLUSD",1735864575156,8.91198301,207.42,207.37,1.6356]
["bitfinex","SOLUSD",1735864576038,8.91198301,207.43,207.37,1.6356]
["bitfinex","SOLUSD",1735864576741,8.91198301,207.44,207.37,10.54758301]
["bitfinex","SOLUSD",1735864577341,8.91198301,207.44,207.37,1.6356]
["bitfinex","SOLUSD",1735864582540,8.91198301,207.44,207.38,8.91198301]
["bitfinex","SOLUSD",1735864582758,8.91198301,207.44,207.37,1.6356]
["bitfinex","SOLUSD",1735864584243,8.91198301,207.47,207.4,8.91198301]
["bitfinex","SOLUSD",1735864585744,8.91198301,207.48,207.41,8.91198301]
["bitfinex","SOLUSD",1735864586151,8.91198301,207.47,207.4,8.91198301]
["bitfinex","SOLUSD",1735864586345,8.91198301,207.47,207.39,8.91198301]
["bitfinex","SOLUSD",1735864586563,8.91198301,207.47,207.39,28.91198301]
["bitfinex","SOLUSD",1735864589150,8.91198301,207.46,207.39,28.91198301]
["bitfinex","SOLUSD",1735864589350,8.91198301,207.47,207.39,28.91198301]
["bitfinex","SOLUSD",1735864592049,8.91198301,207.48,207.4,8.91198301]
["bitfinex","SOLUSD",1735864592249,8.91198301,207.48,207.41,8.91198301]
["bitfinex","SOLUSD",1735864592469,8.91198301,207.5,207.42,8.91198301]
["bitfinex","SOLUSD",1735864592948,8.91198301,207.5,207.39,12.0543]
["bitfinex","SOLUSD",1735864593274,8.91198301,207.49,207.41,8.91198301]
["bitfinex","SOLUSD",1735864595465,8.91198301,207.5,207.43,8.91198301]
["bitfinex","SOLUSD",1735864595649,0.25098,207.45,207.37,139.5356]
["bitfinex","SOLUSD",1735864595855,8.91198301,207.46,207.38,8.91198301]
["bitfinex","SOLUSD",1735864596271,8.91198301,207.48,207.4,8.91198301]
["bitfinex","SOLUSD",1735864596876,0.25098,207.47,207.4,8.91198301]
["bitfinex","SOLUSD",1735864599075,8.91198301,207.46,207.38,28.91198301]
["bitfinex","SOLUSD",1735864599579,8.91198301,207.44,207.37,1.6356]
["bitfinex","SOLUSD",1735864603985,8.91198301,207.43,207.37,1.6356]
["bitfinex","SOLUSD",1735864607672,0.12549,207.42,207.37,1.6356]
["bitfinex","SOLUSD",1735864607877,8.91198301,207.42,207.37,1.6356]
["bitfinex","SOLUSD",1735864608474,8.91198301,207.42,207.31,12.0591]
["bitfinex","SOLUSD",1735864608475,8.91198301,207.41,207.33,8.91198301]
["bitfinex","SOLUSD",1735864608690,8.91198301,207.4,207.33,8.91198301]
["bitfinex","SOLUSD",1735864609287,0.12549,207.46,207.32,10.48638301]
["bitfinex","SOLUSD",1735864609288,8.91198301,207.39,207.32,10.48638301]
["bitfinex","SOLUSD",1735864611289,8.91198301,207.4,207.32,10.48638301]
["bitfinex","SOLUSD",1735864611591,0.25098,207.39,207.32,10.48638301]
["bitfinex","SOLUSD",1735864611988,8.91198301,207.4,207.33,8.91198301]
["bitfinex","SOLUSD",1735864612194,8.91198301,207.41,207.34,8.91198301]
["bitfinex","SOLUSD",1735864613089,7.51844281,207.46,207.32,1.5744]
["bitfinex","SOLUSD",1735864613090,0.25098,207.42,207.35,8.91198301]
["bitfinex","SOLUSD",1735864613468,7.51844281,207.46,207.35,8.91198301]
["bitfinex","SOLUSD",1735864613674,8.91198301,207.43,207.36,8.91198301]
["bitfinex","SOLUSD",1735864614800,8.91198301,207.43,207.35,8.91198301]
["bitfinex","SOLUSD",1735864615402,8.91198301,207.43,207.36,8.91198301]
["bitfinex","SOLUSD",1735864617198,8.91198301,207.43,207.35,8.91198301]
["bitfinex","SOLUSD",1735864618901,8.91198301,207.4,207.33,20.0]
["bitfinex","SOLUSD",1735864619097,8.91198301,207.39,207.32,10.48638301]
["bitfinex","SOLUSD",1735864619598,0.25098,207.45,207.32,10.48638301]
["bitfinex","SOLUSD",1735864619599,8.91198301,207.4,207.32,10.48638301]
["bitfinex","SOLUSD",1735864620499,8.91198301,207.38,207.32,1.5744]
["bitfinex","SOLUSD",1735864620679,8.91198301,207.37,207.32,1.5744]
["bitfinex","SOLUSD",1735864621791,8.91198301,207.37,207.3,8.91198301]
["bitfinex","SOLUSD",1735864622904,20.0,207.42,207.32,8.91198301]
["bitfinex","SOLUSD",1735864623104,8.91198301,207.42,207.35,8.91198301]
["bitfinex","SOLUSD",1735864623286,8.91198301,207.43,207.36,8.91198301]
["bitfinex","SOLUSD",1735864623697,8.91198301,207.44,207.37,8.91198301]
["bitfinex","SOLUSD",1735864624396,7.51844281,207.47,207.37,8.91198301]
["bitfinex","SOLUSD",1735864624597,8.91198301,207.44,207.37,8.91198301]
["bitfinex","SOLUSD",1735864624787,8.91198301,207.45,207.38,8.91198301]
["bitfinex","SOLUSD",1735864624979,8.91198301,207.48,207.4,8.91198301]
["bitfinex","SOLUSD",1735864627191,8.91198301,207.47,207.4,8.91198301]
["bitfinex","SOLUSD",1735864628112,8.91198301,207.48,207.41,8.91198301]
["bitfinex","SOLUSD",1735864628309,8.91198301,207.48,207.4,8.91198301]
["bitfinex","SOLUSD",1735864630915,8.91198301,207.47,207.4,8.91198301]
["bitfinex","SOLUSD",1735864631118,8.91198301,207.48,207.4,8.91198301]
["bitfinex","SOLUSD",1735864632016,8.91198301,207.46,207.39,28.91198301]
["bitfinex","SOLUSD",1735864633796,0.12549,207.46,207.4,8.91198301]
["bitfinex","SOLUSD",1735864634203,0.12549,207.46,207.39,28.91198301]
["bitfinex","SOLUSD",1735864637232,8.91198301,207.46,207.39,28.91198301]
["bitfinex","SOLUSD",1735864638910,8.91198301,207.44,207.36,12.0561]
["bitfinex","SOLUSD",1735864639114,8.91198301,207.43,207.35,1.5503]
["bitfinex","SOLUSD",1735864639420,8.91198301,207.43,207.36,8.91198301]
["bitfinex","SOLUSD",1735864643030,8.91198301,207.48,207.41,8.91198301]
["bitfinex","SOLUSD",1735864644713,8.91198301,207.5,207.43,8.91198301]
["bitfinex","SOLUSD",1735864645525,0.25098,207.49,207.43,8.91198301]
["bitfinex","SOLUSD",1735864645718,0.25098,207.49,207.42,8.91198301]
["bitfinex","SOLUSD",1735864645921,0.25098,207.49,207.43,8.91198301]
["bitfinex","SOLUSD",1735864646721,8.91198301,207.5,207.43,10.52678301]
["bitfinex","SOLUSD",1735864649230,8.91198301,207.51,207.44,8.91198301]
["bitfinex","SOLUSD",1735864649414,8.91198301,207.52,207.45,8.91198301]
["bitfinex","SOLUSD",1735864650310,8.91198301,207.54,207.47,8.91198301]
["bitfinex","SOLUSD",1735864650515,8.91198301,207.55,207.47,8.91198301]
["bitfinex","SOLUSD",1735864653210,8.91198301,207.54,207.47,8.91198301]
["bitfinex","SOLUSD",1735864653413,8.91198301,207.55,207.48,8.91198301]
["bitfinex","SOLUSD",1735864653717,8.91198301,207.54,207.47,8.91198301]
["bitfinex","SOLUSD",1735864657333,8.91198301,207.52,207.43,1.6148]
["bitfinex","SOLUSD",1735864657538,8.91198301,207.49,207.43,1.6148]
["bitfinex","SOLUSD",1735864658528,8.91198301,207.5,207.43,10.52678301]
["bitfinex","SOLUSD",1735864658731,8.91198301,207.5,207.43,1.6148]
["bitfinex","SOLUSD",1735864659111,8.91198301,207.5,207.43,10.52678301]
["bitfinex","SOLUSD",1735864661436,8.91198301,207.5,207.43,1.6148]
["bitfinex","SOLUSD",1735864665042,8.91198301,207.5,207.43,10.52678301]
["bitfinex","SOLUSD",1735864666642,27.34364281,207.59,207.46,8.91198301]
["bitfinex","SOLUSD",1735864666943,8.91198301,207.58,207.51,1.6432]
["bitfinex","SOLUSD",1735864667123,8.91198301,207.58,207.52,8.91198301]
["bitfinex","SOLUSD",1735864667319,16.43042582,207.59,207.52,8.91198301]
["bitfinex","SOLUSD",1735864667520,16.43042582,207.59,207.51,10.55518301]
["bitfinex","SOLUSD",1735864667834,8.91198301,207.59,207.51,10.55518301]
["bitfinex","SOLUSD",1735864669332,8.91198301,207.58,207.51,10.55518301]
["bitfinex","SOLUSD",1735864671141,8.91198301,207.57,207.51,1.6432]
["bitfinex","SOLUSD",1735864674037,8.91198301,207.58,207.52,8.91198301]
["bitfinex","SOLUSD",1735864674245,8.91198301,207.57,207.51,10.55518301]
["bitfinex","SOLUSD",1735864675343,8.91198301,207.56,207.51,1.6432]
["bitfinex","SOLUSD",1735864675660,8.91198301,207.52,207.46,1.6186]
["bitfinex","SOLUSD",1735864675843,23.902374,207.59,207.46,1.6186]
["bitfinex","SOLUSD",1735864675844,8.91198301,207.53,207.46,10.53058301]
["bitfinex","SOLUSD",1735864677064,8.91198301,207.53,207.47,8.91198301]
["bitfinex","SOLUSD",1735864677242,8.91198301,207.54,207.47,8.91198301]
["bitfinex","SOLUSD",1735864677446,8.91198301,207.54,207.46,10.53058301]
["bitfinex","SOLUSD",1735864677641,8.91198301,207.52,207.46,1.6186]
["bitfinex","SOLUSD",1735864679375,8.91198301,207.53,207.46,10.53058301]
["bitfinex","SOLUSD",1735864680744,8.91198301,207.54,207.47,8.91198301]
["bitfinex","SOLUSD",1735864680944,8.91198301,207.53,207.46,10.53058301]
["bitfinex","SOLUSD",1735864684252,8.91198301,207.54,207.47,8.91198301]
["bitfinex","SOLUSD",1735864685271,0.12549,207.54,207.47,8.91198301]
["bitfinex","SOLUSD",1735864685477,9.03747301,207.54,207.47,8.91198301]
["bitfinex","SOLUSD",1735864685788,9.71440619,229.69,207.46,1.6186]
["bitfinex","SOLUSD",1735864685789,8.91198301,207.58,207.51,8.91198301]
["bitfinex","SOLUSD",1735864687673,8.91198301,207.59,207.51,8.91198301]
["bitfinex","SOLUSD",1735864689577,8.91198301,207.58,207.51,8.91198301]
["bitfinex","SOLUSD",1735864691775,8.91198301,207.56,207.49,20.0]
["bitfinex","SOLUSD",1735864691952,8.91198301,207.54,207.49,20.0]
["bitfinex","SOLUSD",1735864692373,8.91198301,207.54,207.47,8.91198301]
["bitfinex","SOLUSD",1735864692758,8.91198301,207.54,207.47,28.91198301]
["bitfinex","SOLUSD",1735864694590,8.91198301,207.54,207.47,20.0]
["bitfinex","SOLUSD",1735864694879,8.91198301,207.54,207.46,10.53058301]
["bitfinex","SOLUSD",1735864695074,8.91198301,207.53,207.46,10.53058301]
["bitfinex","SOLUSD",1735864695863,8.91198301,207.54,207.46,10.53058301]
["bitfinex","SOLUSD",1735864697683,8.91198301,207.54,207.47,8.91198301]
["bitfinex","SOLUSD",1735864702106,8.91198301,207.54,207.46,1.6186]
["bitfinex","SOLUSD",1735864702994,0.25098,207.55,207.47,8.91198301]
["bitfinex","SOLUSD",1735864703171,9.16296301,207.55,207.47,8.91198301]
["bitfinex","SOLUSD",1735864705688,9.16296301,207.55,207.46,1.6186]
["bitfinex","SOLUSD",1735864705689,8.91198301,207.49,207.46,1.6186]
["bitfinex","SOLUSD",1735864716793,9.03747301,207.47,207.37,7.6545]
["bitfinex","SOLUSD",1735864716985,8.91198301,207.43,207.37,7.6545]
["bitfinex","SOLUSD",1735864717598,0.12549,207.42,207.37,7.6545]
["bitfinex","SOLUSD",1735864717781,8.91198301,207.42,207.37,7.6545]
["bitfinex","SOLUSD",1735864719800,8.91198301,207.43,207.37,7.6545]
["bitfinex","SOLUSD",1735864723203,12.047,207.52,207.42,8.91198301]
["bitfinex","SOLUSD",1735864723385,16.43042582,207.53,207.46,8.91198301]
["bitfinex","SOLUSD",1735864723710,7.51844281,207.53,207.47,8.91198301]
["bitfinex","SOLUSD",1735864724617,8.91198301,207.54,207.47,8.91198301]
["bitfinex","SOLUSD",1735864726312,20.1901,207.59,207.46,6.0991]
["bitfinex","SOLUSD",1735864726313,8.91198301,207.55,207.48,8.91198301]
["bitfinex","SOLUSD",1735864726489,8.91198301,207.54,207.47,8.91198301]
["bitfinex","SOLUSD",1735864728621,8.91198301,207.54,207.46,15.01108301]
["bitfinex","SOLUSD",1735864730315,8.91198301,207.52,207.46,6.0991]
["bitfinex","SOLUSD",1735864730525,24.027864,207.58,207.45,1.5115]
["bitfinex","SOLUSD",1735864730526,8.91198301,207.5,207.45,1.5115]
["bitfinex","SOLUSD",1735864731437,8.91198301,207.49,207.45,1.5115]
["bitfinex","SOLUSD",1735864731913,20.0,207.54,207.45,1.5115]
["bitfinex","SOLUSD",1735864732134,8.91198301,207.51,207.45,1.5115]
["bitfinex","SOLUSD",1735864733615,8.91198301,207.53,207.46,8.91198301]
["bitfinex","SOLUSD",1735864734420,8.91198301,207.54,207.46,8.91198301]
["bitfinex","SOLUSD",1735864735118,8.91198301,207.54,207.47,8.91198301]
["bitfinex","SOLUSD",1735864735506,8.91198301,207.54,207.46,8.91198301]
["bitfinex","SOLUSD",1735864738122,8.91198301,207.53,207.46,8.91198301]
["bitfinex","SOLUSD",1735864740324,8.91198301,207.54,207.47,8.91198301]
["bitfinex","SOLUSD",1735864743324,8.91198301,207.55,207.48,8.91198301]
["bitfinex","SOLUSD",1735864743529,8.91198301,207.54,207.47,8.91198301]
["bitfinex","SOLUSD",1735864743928,28.91198301,207.57,207.5,8.91198301]
["bitfinex","SOLUSD",1735864744135,8.91198301,207.57,207.5,8.91198301]
["bitfinex","SOLUSD",1735864744822,7.51844281,207.61,207.51,8.91198301]
["bitfinex","SOLUSD",1735864744823,8.91198301,207.58,207.51,8.91198301]
["bitfinex","SOLUSD",1735864746030,7.51844281,207.62,207.53,8.91198301]
["bitfinex","SOLUSD",1735864746218,8.91198301,207.62,207.55,8.91198301]
["bitfinex","SOLUSD",1735864746608,16.43042582,207.63,207.56,8.91198301]
["bitfinex","SOLUSD",1735864746808,7.51844281,207.63,207.57,8.91198301]
["bitfinex","SOLUSD",1735864747618,8.91198301,207.64,207.57,8.91198301]
["bitfinex","SOLUSD",1735864748124,8.91198301,207.63,207.57,8.91198301]
["bitfinex","SOLUSD",1735864748316,8.91198301,207.62,207.55,8.91198301]
["bitfinex","SOLUSD",1735864748521,8.91198301,207.62,207.54,15.34858301]
["bitfinex","SOLUSD",1735864748815,8.91198301,207.6,207.54,6.4366]
["bitfinex","SOLUSD",1735864749012,8.91198301,207.59,207.52,10.42038301]
["bitfinex","SOLUSD",1735864749418,8.91198301,207.58,207.52,1.5084]
["bitfinex","SOLUSD",1735864750015,8.91198301,207.59,207.52,10.42038301]
["bitfinex","SOLUSD",1735864750627,8.91198301,207.57,207.52,1.5084]
["bitfinex","SOLUSD",1735864750819,8.91198301,207.58,207.52,1.5084]
["bitfinex","SOLUSD",1735864751709,8.91198301,207.59,207.52,10.42038301]
["bitfinex","SOLUSD",1735864753333,23.776884,207.59,207.52,10.42038301]
["bitfinex","SOLUSD",1735864755335,23.776884,207.59,207.53,8.91198301]
["bitfinex","SOLUSD",1735864756437,8.91198301,207.59,207.52,1.5084]
["bitfinex","SOLUSD",1735864756637,8.91198301,207.59,207.52,10.42038301]
["bitfinex","SOLUSD",1735864758346,23.776884,207.59,207.52,10.42038301]
["bitfinex","SOLUSD",1735864758845,8.91198301,207.59,207.52,1.5084]
["bitfinex","SOLUSD",1735864759143,23.776884,207.58,207.52,1.5084]
["bitfinex","SOLUSD",1735864761740,8.91198301,207.58,207.52,1.5084]
["bitfinex","SOLUSD",1735864762539,23.902374,207.58,207.52,10.42038301]
["bitfinex","SOLUSD",1735864764234,8.91198301,207.6,207.53,8.91198301]
["bitfinex","SOLUSD",1735864764439,12.0406,207.63,207.53,8.91198301]
["bitfinex","SOLUSD",1735864764440,8.91198301,207.61,207.53,8.91198301]
["bitfinex","SOLUSD",1735864765037,23.902374,207.6,207.54,8.91198301]
["bitfinex","SOLUSD",1735864765440,0.12549,207.59,207.52,1.5084]
["bitfinex","SOLUSD",1735864765632,0.12549,207.59,207.54,8.91198301]
["bitfinex","SOLUSD",1735864766834,9.16296301,207.6,207.53,8.91198301]
["bitfinex","SOLUSD",1735864767027,9.16296301,207.6,207.52,10.42038301]
["bitfinex","SOLUSD",1735864768616,24.027864,207.56,207.52,1.5084]
["bitfinex","SOLUSD",1735864773537,9.16296301,207.56,207.52,1.5084]
["bitfinex","SOLUSD",1735864773851,23.902374,207.56,207.52,1.5084]
["bitfinex","SOLUSD",1735864774147,32.81435701,207.56,207.52,1.5084]
["bitfinex","SOLUSD",1735864774946,32.81435701,207.54,207.49,6.1767]
["bitfinex","SOLUSD",1735864776545,23.902374,207.54,207.49,6.1767]
["bitfinex","SOLUSD",1735864776847,32.81435701,207.54,207.49,6.1767]
["bitfinex","SOLUSD",1735864777545,8.91198301,207.57,207.5,8.91198301]
["bitfinex","SOLUSD",1735864777747,24.027864,207.56,207.5,8.91198301]
["bitfinex","SOLUSD",1735864778946,9.16296301,207.56,207.49,15.08868301]
["bitfinex","SOLUSD",1735864781349,8.66296301,207.56,207.49,15.08868301]
["bitfinex","SOLUSD",1735864781647,8.66296301,207.56,207.49,6.1767]
["bitfinex","SOLUSD",1735864781852,8.66296301,207.56,207.49,15.08868301]
["bitfinex","SOLUSD",1735864782238,23.776884,207.56,207.49,15.08868301]
["bitfinex","SOLUSD",1735864783450,0.12549,207.55,207.49,15.08868301]
["bitfinex","SOLUSD",1735864783642,23.776884,207.54,207.49,6.1767]
["bitfinex","SOLUSD",1735864785654,23.776884,207.49,207.47,1.5599]
["bitfinex","SOLUSD",1735864786242,8.91198301,207.49,207.47,1.5599]
["bitfinex","SOLUSD",1735864786650,23.776884,207.49,207.47,1.5599]
["bitfinex","SOLUSD",1735864787858,8.91198301,207.48,207.42,1.576]
["bitfinex","SOLUSD",1735864788042,8.91198301,207.45,207.42,1.576]
["bitfinex","SOLUSD",1735864788555,23.776884,207.43,207.37,1.6531]
["bitfinex","SOLUSD",1735864789557,8.91198301,207.43,207.37,1.6531]
["bitfinex","SOLUSD",1735864790143,23.776884,207.43,207.37,1.6531]
["bitfinex","SOLUSD",1735864790751,8.91198301,207.43,207.37,1.6531]
["bitfinex","SOLUSD",1735864797165,8.91198301,207.42,207.37,1.6531]
["bitfinex","SOLUSD",1735864797567,32.68886701,207.41,207.37,1.6531]
["bitfinex","SOLUSD",1735864798742,8.91198301,207.4,207.37,1.6531]
["bitfinex","SOLUSD",1735864799164,23.776884,207.39,207.37,1.6531]
["bitfinex","SOLUSD",1735864800569,0.12549,207.4,207.37,1.6531]
["bitfinex","SOLUSD",1735864800742,23.776884,207.39,207.37,1.6531]
["bitfinex","SOLUSD",1735864801065,23.776884,207.37,207.32,8.1337]
["bitfinex","SOLUSD",1735864801247,32.68886701,207.37,207.32,8.1337]
["bitfinex","SOLUSD",1735864801438,23.776884,207.35,207.32,1.6041]
["bitfinex","SOLUSD",1735864802583,8.91198301,207.38,207.32,1.6041]
["bitfinex","SOLUSD",1735864803076,12.7732,207.47,207.35,8.91198301]
["bitfinex","SOLUSD",1735864803247,8.91198301,207.42,207.35,8.91198301]
["bitfinex","SOLUSD",1735864803560,23.902374,207.4,207.35,8.91198301]
["bitfinex","SOLUSD",1735864803744,23.902374,207.4,207.34,8.91198301]
["bitfinex","SOLUSD",1735864804062,0.12549,207.4,207.35,8.91198301]
["bitfinex","SOLUSD",1735864804246,20.0,207.46,207.35,8.91198301]
["bitfinex","SOLUSD",1735864804439,8.91198301,207.42,207.36,8.91198301]
["bitfinex","SOLUSD",1735864805165,19.9652,207.52,207.38,8.91198301]
["bitfinex","SOLUSD",1735864805465,8.91198301,207.46,207.4,1.5005]
["bitfinex","SOLUSD",1735864805860,8.91198301,207.45,207.4,1.5005]
["bitfinex","SOLUSD",1735864806665,23.776884,207.44,207.4,1.5005]
["bitfinex","SOLUSD",1735864806870,8.91198301,207.43,207.4,1.5005]
["bitfinex","SOLUSD",1735864807254,12.049,207.49,207.35,10.57438301]
["bitfinex","SOLUSD",1735864807255,32.81435701,207.42,207.35,10.57438301]
["bitfinex","SOLUSD",1735864807762,8.91198301,207.39,207.35,1.6624]
["bitfinex","SOLUSD",1735864808263,8.91198301,207.4,207.35,1.6624]
["bitfinex","SOLUSD",1735864809250,8.91198301,207.39,207.35,1.6624]
["bitfinex","SOLUSD",1735864810966,8.91198301,207.4,207.35,1.6624]
["bitfinex","SOLUSD",1735864813074,23.902374,207.4,207.35,1.6624]
["bitfinex","SOLUSD",1735864820873,13.95637613,207.47,207.35,1.6624]
["bitfinex","SOLUSD",1735864820874,8.91198301,207.38,207.35,1.6624]
["bitfinex","SOLUSD",1735864821456,12.05,207.47,207.36,8.91198301]
["bitfinex","SOLUSD",1735864821676,8.91198301,207.44,207.36,8.91198301]
["bitfinex","SOLUSD",1735864821882,23.902374,207.43,207.36,8.91198301]
["bitfinex","SOLUSD",1735864826380,86.6,207.53,207.37,8.91198301]
["bitfinex","SOLUSD",1735864826555,7.51844281,207.54,207.42,10.51588301]
["bitfinex","SOLUSD",1735864826762,7.51844281,207.54,207.43,8.91198301]
["bitfinex","SOLUSD",1735864826763,8.91198301,207.51,207.43,8.91198301]
["bitfinex","SOLUSD",1735864827185,23.902374,207.5,207.44,8.91198301]
["bitfinex","SOLUSD",1735864827563,8.91198301,207.51,207.44,8.91198301]
["bitfinex","SOLUSD",1735864827768,8.91198301,207.52,207.45,8.91198301]
["bitfinex","SOLUSD",1735864828168,23.776884,207.51,207.45,8.91198301]
["bitfinex","SOLUSD",1735864829057,8.91198301,207.53,207.46,8.91198301]
["bitfinex","SOLUSD",1735864829267,8.91198301,207.56,207.5,1.5736]
["bitfinex","SOLUSD",1735864829582,8.91198301,207.59,207.52,8.91198301]
["bitfinex","SOLUSD",1735864829782,8.91198301,207.6,207.52,8.91198301]
["bitfinex","SOLUSD",1735864829969,8.91198301,207.59,207.52,8.91198301]
["bitfinex","SOLUSD",1735864830389,23.776884,207.58,207.52,8.91198301]
["bitfinex","SOLUSD",1735864830883,8.91198301,207.59,207.52,8.91198301]
["bitfinex","SOLUSD",1735864831299,8.91198301,207.59,207.5,7.9902]
["bitfinex","SOLUSD",1735864831300,8.91198301,207.59,207.51,8.91198301]
["bitfinex","SOLUSD",1735864831463,23.776884,207.58,207.51,8.91198301]
["bitfinex","SOLUSD",1735864831664,32.68886701,207.58,207.51,8.91198301]
["bitfinex","SOLUSD",1735864836285,43.902374,207.63,207.52,8.91198301]
["bitfinex","SOLUSD",1735864836490,23.776884,207.58,207.52,8.91198301]
["bitfinex","SOLUSD",1735864840098,23.776884,207.58,207.5,7.9902]
["bitfinex","SOLUSD",1735864840099,13.9926796,207.67,207.53,8.91198301]
["bitfinex","SOLUSD",1735864840392,8.91198301,207.62,207.55,8.91198301]
["bitfinex","SOLUSD",1735864840580,23.776884,207.61,207.55,8.91198301]
["bitfinex","SOLUSD",1735864841089,7.51844281,207.69,207.55,8.91198301]
["bitfinex","SOLUSD",1735864841090,7.51844281,207.7,207.6,8.91198301]
["bitfinex","SOLUSD",1735864841293,7.51844281,207.7,207.66,8.91198301]
["bitfinex","SOLUSD",1735864841505,7.51844281,207.7,207.67,8.91198301]
["bitfinex","SOLUSD",1735864841871,7.51844281,207.7,207.66,8.91198301]
["bitfinex","SOLUSD",1735864842374,23.776884,207.72,207.66,8.91198301]
["bitfinex","SOLUSD",1735864843103,23.776884,207.73,207.67,8.91198301]
["bitfinex","SOLUSD",1735864843392,13.6264,207.84,207.71,8.91198301]
["bitfinex","SOLUSD",1735864843689,8.91198301,207.78,207.72,1.6386]
["bitfinex","SOLUSD",1735864843895,32.81435701,207.77,207.72,1.6386]
["bitfinex","SOLUSD",1735864844075,23.902374,207.77,207.72,1.6386]
["bitfinex","SOLUSD",1735864844269,8.91198301,207.77,207.72,1.6386]
["bitfinex","SOLUSD",1735864844701,23.902374,207.77,207.72,1.6386]
["bitfinex","SOLUSD",1735864846393,9.03747301,207.77,207.72,1.6386]
["bitfinex","SOLUSD",1735864852287,23.902374,207.77,207.72,1.6386]
["bitfinex","SOLUSD",1735864852600,9.03747301,207.77,207.72,1.6386]
["bitfinex","SOLUSD",1735864855594,8.91198301,207.77,207.72,1.6386]
["bitfinex","SOLUSD",1735864855788,8.91198301,207.78,207.72,1.6386]
["bitfinex","SOLUSD",1735864856478,23.776884,207.77,207.72,1.6386]
["bitfinex","SOLUSD",1735864856678,23.776884,207.77,207.72,10.55058301]
["bitfinex","SOLUSD",1735864857174,23.902374,207.83,207.72,10.55058301]
["bitfinex","SOLUSD",1735864857374,23.776884,207.77,207.72,10.55058301]
["bitfinex","SOLUSD",1735864859097,23.902374,207.78,207.72,10.55058301]
["bitfinex","SOLUSD",1735864859486,8.91198301,207.8,207.73,8.91198301]
["bitfinex","SOLUSD",1735864860005,23.902374,207.8,207.74,8.91198301]
["bitfinex","SOLUSD",1735864860189,23.902374,207.8,207.73,8.91198301]
["bitfinex","SOLUSD",1735864860896,8.91198301,207.81,207.74,8.91198301]
["bitfinex","SOLUSD",1735864861100,8.91198301,207.82,207.75,8.91198301]
["bitfinex","SOLUSD",1735864862211,23.776884,207.81,207.75,8.91198301]
["bitfinex","SOLUSD",1735864863105,8.91198301,207.81,207.74,8.91198301]
["bitfinex","SOLUSD",1735864864683,8.91198301,207.8,207.73,8.91198301]
["bitfinex","SOLUSD",1735864865103,8.91198301,207.81,207.74,8.91198301]
["bitfinex","SOLUSD",1735864865400,8.91198301,207.82,207.75,8.91198301]
["bitfinex","SOLUSD",1735864866505,8.91198301,207.81,207.74,8.91198301]
["bitfinex","SOLUSD",1735864866883,8.91198301,207.82,207.75,8.91198301]
["bitfinex","SOLUSD",1735864868307,0.12549,207.85,207.74,8.91198301]
["bitfinex","SOLUSD",1735864868308,8.91198301,207.81,207.74,8.91198301]
["bitfinex","SOLUSD",1735864869106,8.91198301,207.82,207.75,8.91198301]
["bitfinex","SOLUSD",1735864869315,8.91198301,207.83,207.76,8.91198301]
["bitfinex","SOLUSD",1735864872110,23.776884,207.8,207.72,1.6386]
["bitfinex","SOLUSD",1735864872282,8.91198301,207.79,207.72,10.55058301]
["bitfinex","SOLUSD",1735864872487,8.91198301,207.79,207.72,30.55058301]
["bitfinex","SOLUSD",1735864873091,23.902374,207.87,207.72,30.55058301]
["bitfinex","SOLUSD",1735864873092,8.91198301,207.8,207.73,8.91198301]
["bitfinex","SOLUSD",1735864873292,23.776884,207.8,207.72,21.6386]
["bitfinex","SOLUSD",1735864873491,23.776884,207.8,207.74,8.91198301]
["bitfinex","SOLUSD",1735864874612,8.91198301,207.8,207.73,8.91198301]
["bitfinex","SOLUSD",1735864875912,8.91198301,207.79,207.72,30.55058301]
["bitfinex","SOLUSD",1735864876100,8.91198301,207.8,207.73,8.91198301]
["bitfinex","SOLUSD",1735864877404,8.91198301,207.8,207.73,3.91703641]
["bitfinex","SOLUSD",1735864878413,23.902374,207.75,207.72,1.6386]
["bitfinex","SOLUSD",1735864878715,0.12549,207.72,207.68,6.2845]
["bitfinex","SOLUSD",1735864878902,8.91198301,207.71,207.68,6.2845]
["bitfinex","SOLUSD",1735864879218,23.776884,207.71,207.68,6.2845]
["bitfinex","SOLUSD",1735864879517,23.776884,207.71,207.67,1.6341]
["bitfinex","SOLUSD",1735864882397,8.91198301,207.71,207.67,1.6341]
["bitfinex","SOLUSD",1735864885018,8.91198301,207.74,207.67,1.6341]
["bitfinex","SOLUSD",1735864885209,8.91198301,207.74,207.67,10.54608301]
["bitfinex","SOLUSD",1735864885727,8.91198301,207.75,207.68,8.91198301]
["bitfinex","SOLUSD",1735864886222,8.91198301,207.74,207.67,10.54608301]
["bitfinex","SOLUSD",1735864888025,8.91198301,207.75,207.68,8.91198301]
["bitfinex","SOLUSD",1735864888622,8.91198301,207.74,207.67,10.54608301]
["bitfinex","SOLUSD",1735864889324,0.12549,207.79,207.68,8.91198301]
["bitfinex","SOLUSD",1735864889619,8.91198301,207.79,207.72,8.91198301]
["bitfinex","SOLUSD",1735864890726,7.51844281,207.83,207.71,8.91198301]
["bitfinex","SOLUSD",1735864890727,8.91198301,207.78,207.71,8.91198301]
["bitfinex","SOLUSD",1735864891027,8.91198301,207.77,207.7,8.91198301]
["bitfinex","SOLUSD",1735864892521,8.91198301,207.78,207.71,8.91198301]
["bitfinex","SOLUSD",1735864893620,7.64393281,207.81,207.72,16.61428301]
["bitfinex","SOLUSD",1735864893621,7.51844281,207.81,207.72,16.61428301]
["bitfinex","SOLUSD",1735864893826,16.43042582,207.81,207.73,8.91198301]
["bitfinex","SOLUSD",1735864894032,23.776884,207.8,207.73,8.91198301]
["bitfinex","SOLUSD",1735864895629,23.776884,207.8,207.72,7.7023]
["bitfinex","SOLUSD",1735864895829,23.776884,207.8,207.73,8.91198301]
["bitfinex","SOLUSD",1735864899416,23.776884,207.8,207.72,7.7023]
["bitfinex","SOLUSD",1735864899617,8.91198301,207.79,207.72,7.7023]
["bitfinex","SOLUSD",1735864900329,23.902374,207.78,207.72,1.5212]
["bitfinex","SOLUSD",1735864900635,23.902374,207.73,207.62,10.51168301]
["bitfinex","SOLUSD",1735864900930,8.91198301,207.67,207.62,1.5997]
["bitfinex","SOLUSD",1735864901415,8.91198301,207.65,207.62,1.5997]
["bitfinex","SOLUSD",1735864901811,35.64793204,207.7,207.57,1.5898]
["bitfinex","SOLUSD",1735864901812,8.91198301,207.63,207.57,1.5898]
["bitfinex","SOLUSD",1735864902521,23.776884,207.62,207.57,1.5898]
["bitfinex","SOLUSD",1735864902829,8.91198301,207.61,207.57,1.5898]
["bitfinex","SOLUSD",1735864909636,8.91198301,207.62,207.57,1.5898]
["bitfinex","SOLUSD",1735864910540,8.91198301,207.61,207.57,1.5898]
["bitfinex","SOLUSD",1735864910719,8.91198301,207.59,207.52,10.49048301]
["bitfinex","SOLUSD",1735864910919,8.91198301,207.59,207.52,1.5785]
["bitfinex","SOLUSD",1735864911125,8.91198301,207.59,207.52,10.49048301]
["bitfinex","SOLUSD",1735864912339,8.91198301,207.6,207.53,8.91198301]
["bitfinex","SOLUSD",1735864912538,8.91198301,207.59,207.52,10.49048301]
["bitfinex","SOLUSD",1735864914721,23.902374,207.63,207.52,10.49048301]
["bitfinex","SOLUSD",1735864914921,8.91198301,207.6,207.52,10.49048301]
["bitfinex","SOLUSD",1735864915115,23.902374,207.63,207.52,1.5785]
["bitfinex","SOLUSD",1735864915116,8.91198301,207.57,207.52,1.5785]
["bitfinex","SOLUSD",1735864915315,23.902374,207.63,207.52,1.5785]
["bitfinex","SOLUSD",1735864915316,8.91198301,207.55,207.52,1.5785]
["bitfinex","SOLUSD",1735864915515,8.91198301,207.55,207.48,8.91198301]
["bitfinex","SOLUSD",1735864916236,0.12549,207.63,207.49,28.91198301]
["bitfinex","SOLUSD",1735864916449,23.902374,207.59,207.49,8.91198301]
["bitfinex","SOLUSD",1735864916617,8.91198301,207.56,207.49,8.91198301]
["bitfinex","SOLUSD",1735864916818,23.902374,207.59,207.49,28.91198301]
["bitfinex","SOLUSD",1735864917025,8.91198301,207.56,207.49,28.91198301]
["bitfinex","SOLUSD",1735864918040,0.12549,207.55,207.49,8.91198301]
["bitfinex","SOLUSD",1735864918238,0.12549,207.49,207.42,1.5706]
["bitfinex","SOLUSD",1735864918441,8.91198301,207.43,207.36,7.6845]
["bitfinex","SOLUSD",1735864918623,8.91198301,207.43,207.36,16.59648301]
["bitfinex","SOLUSD",1735864920036,8.91198301,207.44,207.37,8.91198301]
["bitfinex","SOLUSD",1735864921922,8.91198301,207.44,207.36,7.6845]
["bitfinex","SOLUSD",1735864922145,8.91198301,207.44,207.37,8.91198301]
["bitfinex","SOLUSD",1735864922639,8.91198301,207.44,207.36,7.6845]
["bitfinex","SOLUSD",1735864922830,8.91198301,207.41,207.36,7.6845]
["bitfinex","SOLUSD",1735864924248,13.97307491,207.41,207.36,7.6845]
["bitfinex","SOLUSD",1735864925345,13.97307491,207.39,207.36,1.5706]
["bitfinex","SOLUSD",1735864925965,13.97307491,207.39,207.31,15.59747491]
["bitfinex","SOLUSD",1735864927328,13.97307491,207.39,207.32,13.97307491]
["bitfinex","SOLUSD",1735864928245,13.97307491,207.43,207.36,13.97307491]
["bitfinex","SOLUSD",1735864928852,13.97307491,207.41,207.34,13.97307491]
["bitfinex","SOLUSD",1735864929145,13.97307491,207.39,207.32,13.97307491]
["bitfinex","SOLUSD",1735864930846,12.17419,207.49,207.33,13.97307491]
["bitfinex","SOLUSD",1735864930847,13.97307491,207.4,207.33,13.97307491]
["bitfinex","SOLUSD",1735864931452,13.97307491,207.38,207.31,15.59747491]
["bitfinex","SOLUSD",1735864932131,13.97307491,207.39,207.32,13.97307491]
["bitfinex","SOLUSD",1735864933453,13.97307491,207.38,207.31,15.59747491]
["bitfinex","SOLUSD",1735864935651,13.97307491,207.4,207.33,13.97307491]
["bitfinex","SOLUSD",1735864936237,13.97307491,207.39,207.32,13.97307491]
["bitfinex","SOLUSD",1735864936662,13.97307491,207.38,207.31,15.59747491]
["bitfinex","SOLUSD",1735864936956,13.97307491,207.36,207.31,1.6244]
["bitfinex","SOLUSD",1735864938551,13.97307491,207.37,207.31,1.6244]
["bitfinex","SOLUSD",1735864940152,13.97307491,207.38,207.31,15.59747491]
["bitfinex","SOLUSD",1735864941954,23.776884,207.38,207.31,15.59747491]
["bitfinex","SOLUSD",1735864942440,23.776884,207.38,207.31,1.6244]
["bitfinex","SOLUSD",1735864942630,23.776884,207.38,207.31,15.59747491]
["bitfinex","SOLUSD",1735864942948,13.97307491,207.39,207.32,13.97307491]
["bitfinex","SOLUSD",1735864943130,13.97307491,207.4,207.33,13.97307491]
["bitfinex","SOLUSD",1735864944729,13.97307491,207.39,207.32,13.97307491]
["bitfinex","SOLUSD",1735864945141,13.97307491,207.38,207.31,15.59747491]
["bitfinex","SOLUSD",1735864945334,13.97307491,207.37,207.31,1.6244]
["bitfinex","SOLUSD",1735864945747,13.97307491,207.35,207.31,1.6244]
["bitfinex","SOLUSD",1735864946334,8.94768963,207.35,207.31,1.6244]
["bitfinex","SOLUSD",1735864947641,8.94768963,207.36,207.31,1.6244]
["bitfinex","SOLUSD",1735864951464,20.0,207.42,207.31,1.6244]
["bitfinex","SOLUSD",1735864951663,8.94768963,207.4,207.33,8.94768963]
["bitfinex","SOLUSD",1735864951961,8.94768963,207.38,207.31,10.57208963]
["bitfinex","SOLUSD",1735864952168,8.94768963,207.38,207.31,1.6244]
["bitfinex","SOLUSD",1735864952462,8.94768963,207.37,207.31,1.6244]
["bitfinex","SOLUSD",1735864954452,8.94768963,207.38,207.31,1.6244]
["bitfinex","SOLUSD",1735864956064,8.94768963,207.37,207.31,1.6244]
["bitfinex","SOLUSD",1735864961374,8.94768963,207.39,207.31,1.6244]
["bitfinex","SOLUSD",1735864961974,8.94768963,207.39,207.32,8.94768963]
["bitfinex","SOLUSD",1735864965463,8.94768963,207.4,207.33,8.94768963]
["bitfinex","SOLUSD",1735864965955,8.94768963,207.41,207.33,8.94768963]
["bitfinex","SOLUSD",1735864966457,12.0489,207.49,207.36,8.94768963]
["bitfinex","SOLUSD",1735864966651,8.94768963,207.44,207.36,8.94768963]
["bitfinex","SOLUSD",1735864966852,23.902374,207.43,207.36,8.94768963]
["bitfinex","SOLUSD",1735864967777,8.94768963,207.41,207.32,42.0586]
["bitfinex","SOLUSD",1735864967990,8.94768963,207.39,207.32,12.0586]
["bitfinex","SOLUSD",1735864968275,8.94768963,207.4,207.33,8.94768963]
["bitfinex","SOLUSD",1735864968446,0.12549,207.45,207.35,8.94768963]
["bitfinex","SOLUSD",1735864968649,8.94768963,207.42,207.35,8.94768963]
["bitfinex","SOLUSD",1735864969058,8.94768963,207.41,207.34,8.94768963]
["bitfinex","SOLUSD",1735864970972,8.94768963,207.42,207.35,8.94768963]
["bitfinex","SOLUSD",1735864971278,8.94768963,207.41,207.34,8.94768963]
["bitfinex","SOLUSD",1735864973066,8.94768963,207.42,207.34,8.94768963]
["bitfinex","SOLUSD",1735864976168,7.51844281,207.46,207.37,10.46248963]
["bitfinex","SOLUSD",1735864976369,7.51844281,207.46,207.39,8.94768963]
["bitfinex","SOLUSD",1735864976567,16.46613244,207.47,207.39,8.94768963]
["bitfinex","SOLUSD",1735864976768,16.46613244,207.47,207.4,8.94768963]
["bitfinex","SOLUSD",1735864976954,32.85006363,207.46,207.39,8.94768963]
["bitfinex","SOLUSD",1735864977353,32.85006363,207.46,207.38,14.97438963]
["bitfinex","SOLUSD",1735864978568,8.94768963,207.45,207.38,14.97438963]
["bitfinex","SOLUSD",1735864979072,23.902374,207.46,207.39,8.94768963]
["bitfinex","SOLUSD",1735864979279,23.902374,207.46,207.4,8.94768963]
["bitfinex","SOLUSD",1735864979472,0.12549,207.46,207.4,8.94768963]
["bitfinex","SOLUSD",1735864980083,9.07317963,207.46,207.39,8.94768963]
["bitfinex","SOLUSD",1735864981881,8.94768963,207.45,207.38,14.97438963]
["bitfinex","SOLUSD",1735864982083,8.94768963,207.44,207.38,6.0267]
["bitfinex","SOLUSD",1735864982386,8.94768963,207.43,207.38,6.0267]
["bitfinex","SOLUSD",1735864983080,23.902374,207.43,207.38,6.0267]
["bitfinex","SOLUSD",1735864983389,32.85006363,207.43,207.38,6.0267]
["bitfinex","SOLUSD",1735864983781,32.85006363,207.43,207.37,1.5148]
["bitfinex","SOLUSD",1735864984290,8.94768963,207.42,207.37,1.5148]
["bitfinex","SOLUSD",1735864984469,8.94768963,207.4,207.37,1.5148]
["bitfinex","SOLUSD",1735864984666,8.94768963,207.39,207.33,6.0977]
["bitfinex","SOLUSD",1735864985389,8.94768963,207.4,207.33,15.04538963]
["bitfinex","SOLUSD",1735864985689,8.94768963,207.39,207.33,6.0977]
["bitfinex","SOLUSD",1735864986613,8.94768963,207.37,207.32,1.591]
["bitfinex","SOLUSD",1735864987390,32.85006363,207.36,207.32,1.591]
["bitfinex","SOLUSD",1735864987603,8.94768963,207.35,207.32,1.591]
["bitfinex","SOLUSD",1735864988095,23.902374,207.36,207.32,1.591]
["bitfinex","SOLUSD",1735864988096,9.07317963,207.36,207.32,1.591]
["bitfinex","SOLUSD",1735864988296,9.07317963,207.36,207.28,15.17208963]
["bitfinex","SOLUSD",1735864988674,12.0523,207.43,207.27,1.5439]
["bitfinex","SOLUSD",1735864988675,32.85006363,207.34,207.27,1.5439]
["bitfinex","SOLUSD",1735864988875,23.902374,207.32,207.27,1.5439]
["bitfinex","SOLUSD",1735864989303,9.07317963,207.32,207.27,1.5439]
["bitfinex","SOLUSD",1735864989871,9.07317963,207.3,207.27,1.5439]
["bitfinex","SOLUSD",1735864990275,23.776884,207.3,207.27,1.5439]
["bitfinex","SOLUSD",1735864990689,0.12549,207.29,207.27,1.5439]
["bitfinex","SOLUSD",1735864991493,0.12549,207.3,207.27,1.5439]
["bitfinex","SOLUSD",1735864991814,8.94768963,207.32,207.27,1.5439]
["bitfinex","SOLUSD",1735864992492,23.902374,207.31,207.27,1.5439]
["bitfinex","SOLUSD",1735864992691,32.85006363,207.31,207.23,6.6471]
["bitfinex","SOLUSD",1735864992881,32.85006363,207.31,207.23,15.59478963]
["bitfinex","SOLUSD",1735864993391,19.8167,207.38,207.25,8.94768963]
["bitfinex","SOLUSD",1735864993392,8.94768963,207.32,207.25,8.94768963]
["bitfinex","SOLUSD",1735864993592,8.94768963,207.32,207.23,6.6471]
["bitfinex","SOLUSD",1735864993799,0.12549,207.3,207.24,8.94768963]
["bitfinex","SOLUSD",1735864995491,8.94768963,207.31,207.24,8.94768963]
["bitfinex","SOLUSD",1735864995796,8.94768963,207.33,207.25,8.94768963]
["bitfinex","SOLUSD",1735864995996,8.94768963,207.32,207.25,8.94768963]
["bitfinex","SOLUSD",1735864996389,8.94768963,207.33,207.25,8.94768963]
["bitfinex","SOLUSD",1735864996595,9.07317963,207.32,207.25,8.94768963]
["bitfinex","SOLUSD",1735864996982,9.07317963,207.32,207.24,8.94768963]
["bitfinex","SOLUSD",1735864997383,9.07317963,207.32,207.25,8.94768963]
["bitfinex","SOLUSD",1735864997797,9.07317963,207.32,207.24,8.94768963]
["bitfinex","SOLUSD",1735864998694,9.07317963,207.3,207.23,6.6471]
["bitfinex","SOLUSD",1735864998888,0.12549,207.27,207.22,1.5954]
["bitfinex","SOLUSD",1735864999398,8.94768963,207.3,207.23,8.94768963]
["bitfinex","SOLUSD",1735864999591,12.0564,207.36,207.23,8.94768963]
["bitfinex","SOLUSD",1735864999794,8.94768963,207.3,207.23,8.94768963]
["bitfinex","SOLUSD",1735864999991,8.94768963,207.32,207.24,8.94768963]
["bitfinex","SOLUSD",1735865000173,32.85006363,207.31,207.23,8.94768963]
["bitfinex","SOLUSD",1735865000970,7.7615,207.38,207.24,8.94768963]
["bitfinex","SOLUSD",1735865001174,7.7615,207.38,207.25,8.94768963]
["bitfinex","SOLUSD",1735865001175,8.94768963,207.32,207.25,8.94768963]
["bitfinex","SOLUSD",1735865001696,8.94768963,207.33,207.25,8.94768963]
["bitfinex","SOLUSD",1735865001896,0.12549,207.32,207.25,8.94768963]
["bitfinex","SOLUSD",1735865002205,9.07317963,207.32,207.25,8.94768963]
["bitfinex","SOLUSD",1735865003400,8.94768963,207.31,207.24,8.94768963]
["bitfinex","SOLUSD",1735865003998,8.94768963,207.32,207.25,8.94768963]
["bitfinex","SOLUSD",1735865006273,8.94768963,207.32,207.23,32.0638]
["bitfinex","SOLUSD",1735865006480,8.94768963,207.31,207.24,8.94768963]
["bitfinex","SOLUSD",1735865006783,8.94768963,207.3,207.23,41.01148963]
["bitfinex","SOLUSD",1735865007401,8.94768963,207.29,207.23,32.0638]
["bitfinex","SOLUSD",1735865008097,8.94768963,207.3,207.23,32.0638]
["bitfinex","SOLUSD",1735865008597,8.94768963,207.29,207.22,10.54308963]
["bitfinex","SOLUSD",1735865008783,8.94768963,207.25,207.22,1.5954]
["bitfinex","SOLUSD",1735865008985,35.79075852,207.3,207.18,7.7709]
["bitfinex","SOLUSD",1735865008986,8.94768963,207.23,207.18,7.7709]
["bitfinex","SOLUSD",1735865010388,8.94768963,207.22,207.18,1.6523]
["bitfinex","SOLUSD",1735865010575,8.94768963,207.23,207.18,1.6523]
["bitfinex","SOLUSD",1735865010795,8.94768963,207.25,207.18,10.59998963]
["bitfinex","SOLUSD",1735865010989,8.94768963,207.26,207.19,8.94768963]
["bitfinex","SOLUSD",1735865011505,8.94768963,207.27,207.2,8.94768963]
["bitfinex","SOLUSD",1735865012083,8.94768963,207.25,207.18,10.59998963]
["bitfinex","SOLUSD",1735865013124,8.94768963,207.26,207.18,10.59998963]
["bitfinex","SOLUSD",1735865014304,43.902374,207.32,207.19,8.94768963]
["bitfinex","SOLUSD",1735865014508,8.94768963,207.26,207.19,8.94768963]
["bitfinex","SOLUSD",1735865015212,0.12549,207.31,207.19,8.94768963]
["bitfinex","SOLUSD",1735865015417,8.94768963,207.26,207.19,8.94768963]
["bitfinex","SOLUSD",1735865017118,20.0,207.33,207.19,8.94768963]
["bitfinex","SOLUSD",1735865017348,12.0565,207.36,207.22,28.94768963]
["bitfinex","SOLUSD",1735865017618,8.94768963,207.29,207.22,28.94768963]
["bitfinex","SOLUSD",1735865019219,8.94768963,207.3,207.22,41.01208963]
["bitfinex","SOLUSD",1735865019725,8.94768963,207.29,207.22,41.01208963]
["bitfinex","SOLUSD",1735865020228,0.12549,207.29,207.22,41.01208963]
["bitfinex","SOLUSD",1735865021418,8.94768963,207.3,207.23,10.51198963]
["bitfinex","SOLUSD",1735865021732,8.94768963,207.31,207.23,10.51198963]
["bitfinex","SOLUSD",1735865021911,0.12549,207.3,207.23,10.51198963]
["bitfinex","SOLUSD",1735865022228,9.07317963,207.3,207.23,10.51198963]
["bitfinex","SOLUSD",1735865022926,0.12549,207.33,207.23,10.51198963]
["bitfinex","SOLUSD",1735865023127,0.12549,207.3,207.23,10.51198963]
["bitfinex","SOLUSD",1735865025532,23.902374,207.3,207.23,10.51198963]
["bitfinex","SOLUSD",1735865026430,0.12549,207.28,207.23,1.5643]
["bitfinex","SOLUSD",1735865027432,0.12549,207.29,207.23,1.5643]
["bitfinex","SOLUSD",1735865027729,23.776884,207.34,207.25,8.94768963]
["bitfinex","SOLUSD",1735865027938,8.94768963,207.32,207.24,21.01098963]
["bitfinex","SOLUSD",1735865028128,0.12549,207.3,207.24,21.01098963]
["bitfinex","SOLUSD",1735865028329,32.85006363,207.3,207.24,12.0633]
["bitfinex","SOLUSD",1735865029437,32.85006363,207.3,207.23,1.5643]
["bitfinex","SOLUSD",1735865030832,23.902374,207.3,207.24,8.94768963]
["bitfinex","SOLUSD",1735865036043,23.902374,207.3,207.23,1.5643]
["bitfinex","SOLUSD",1735865037341,8.94768963,207.31,207.24,8.94768963]
["bitfinex","SOLUSD",1735865037721,0.12549,207.3,207.24,8.94768963]
["bitfinex","SOLUSD",1735865038539,0.12549,207.31,207.24,21.01098963]
["bitfinex","SOLUSD",1735865039817,0.12549,207.31,207.26,8.94768963]
["bitfinex","SOLUSD",1735865041331,8.94768963,207.33,207.26,8.94768963]
["bitfinex","SOLUSD",1735865041332,23.902374,207.33,207.26,8.94768963]
["bitfinex","SOLUSD",1735865043648,23.902374,207.33,207.27,8.94768963]
["bitfinex","SOLUSD",1735865044640,9.07317963,207.33,207.26,8.94768963]
["bitfinex","SOLUSD",1735865044941,23.902374,207.31,207.25,8.94768963]
["bitfinex","SOLUSD",1735865045124,23.902374,207.31,207.24,21.01098963]
["bitfinex","SOLUSD",1735865045851,9.07317963,207.31,207.24,12.0633]
["bitfinex","SOLUSD",1735865047920,0.12549,207.3,207.24,21.01098963]
["bitfinex","SOLUSD",1735865049217,0.12549,207.3,207.23,1.5643]
["bitfinex","SOLUSD",1735865049421,23.776884,207.38,207.23,1.5643]
["bitfinex","SOLUSD",1735865049422,9.07317963,207.29,207.23,1.5643]
["bitfinex","SOLUSD",1735865052947,23.776884,207.35,207.23,1.5643]
["bitfinex","SOLUSD",1735865052948,23.902374,207.27,207.23,1.5643]
["bitfinex","SOLUSD",1735865053747,23.902374,207.27,207.2,21.01268963]
["bitfinex","SOLUSD",1735865056348,23.902374,207.25,207.19,8.94768963]
["bitfinex","SOLUSD",1735865056935,9.07317963,207.25,207.18,10.49978963]
["bitfinex","SOLUSD",1735865059250,0.12549,207.25,207.19,8.94768963]
["bitfinex","SOLUSD",1735865059457,23.902374,207.25,207.19,8.94768963]
["bitfinex","SOLUSD",1735865060960,8.94768963,207.27,207.2,8.94768963]
["bitfinex","SOLUSD",1735865061766,23.902374,207.26,207.2,8.94768963]
["bitfinex","SOLUSD",1735865062873,7.51844281,207.34,207.22,8.94768963]
["bitfinex","SOLUSD",1735865063042,8.94768963,207.3,207.23,8.94768963]
["bitfinex","SOLUSD",1735865063242,7.51844281,207.34,207.2,30.0]
["bitfinex","SOLUSD",1735865063243,0.12549,207.28,207.22,8.94768963]
["bitfinex","SOLUSD",1735865063445,0.12549,207.28,207.21,8.94768963]
["bitfinex","SOLUSD",1735865063752,8.94768963,207.29,207.21,8.94768963]
["bitfinex","SOLUSD",1735865064143,23.902374,207.28,207.21,8.94768963]
["bitfinex","SOLUSD",1735865064558,9.07317963,207.28,207.21,8.94768963]
["bitfinex","SOLUSD",1735865065032,0.12549,207.27,207.21,8.94768963]
["bitfinex","SOLUSD",1735865066963,8.94768963,207.31,207.23,8.94768963]
["bitfinex","SOLUSD",1735865067151,8.94768963,207.32,207.24,8.94768963]
["bitfinex","SOLUSD",1735865067660,23.902374,207.31,207.25,8.94768963]
["bitfinex","SOLUSD",1735865067871,32.85006363,207.31,207.24,8.94768963]
["bitfinex","SOLUSD",1735865068161,32.85006363,207.31,207.23,8.94768963]
["bitfinex","SOLUSD",1735865069962,7.51844281,207.37,207.28,8.94768963]
["bitfinex","SOLUSD",1735865070159,7.51844281,207.37,207.3,8.94768963]
["bitfinex","SOLUSD",1735865070365,7.51844281,207.37,207.31,8.94768963]
["bitfinex","SOLUSD",1735865070664,32.85006363,207.34,207.26,8.94768963]
["bitfinex","SOLUSD",1735865070840,23.902374,207.32,207.25,8.94768963]
["bitfinex","SOLUSD",1735865072967,23.902374,207.32,207.26,8.94768963]
["bitfinex","SOLUSD",1735865073345,23.902374,207.32,207.25,8.94768963]
["bitfinex","SOLUSD",1735865074646,9.07317963,207.32,207.25,8.94768963]
["bitfinex","SOLUSD",1735865075067,23.902374,207.32,207.25,8.94768963]
["bitfinex","SOLUSD",1735865076467,9.07317963,207.32,207.24,10.56818963]
["bitfinex","SOLUSD",1735865077468,9.07317963,207.32,207.25,8.94768963]
["bitfinex","SOLUSD",1735865077670,9.07317963,207.32,207.24,10.56818963]
["bitfinex","SOLUSD",1735865080157,9.07317963,207.32,207.25,8.94768963]
["bitfinex","SOLUSD",1735865080357,0.12549,207.31,207.25,8.94768963]
["bitfinex","SOLUSD",1735865082178,0.12549,207.31,207.26,8.94768963]
["bitfinex","SOLUSD",1735865083872,8.94768963,207.33,207.26,21.00958963]
["bitfinex","SOLUSD",1735865084276,0.12549,207.32,207.26,21.00958963]
["bitfinex","SOLUSD",1735865085447,43.902374,207.37,207.26,21.00958963]
["bitfinex","SOLUSD",1735865085652,23.902374,207.33,207.26,21.00958963]
["bitfinex","SOLUSD",1735865086270,0.12549,207.34,207.27,8.94768963]
["bitfinex","SOLUSD",1735865086475,23.902374,207.34,207.27,8.94768963]
["bitfinex","SOLUSD",1735865088265,8.94768963,207.36,207.28,8.94768963]
["bitfinex","SOLUSD",1735865088778,23.902374,207.35,207.29,8.94768963]
["bitfinex","SOLUSD",1735865088977,0.12549,207.35,207.29,8.94768963]
["bitfinex","SOLUSD",1735865089278,0.12549,207.35,207.28,8.94768963]
["bitfinex","SOLUSD",1735865092355,0.12549,207.35,207.29,8.94768963]
["bitfinex","SOLUSD",1735865092560,9.07317963,207.35,207.28,8.94768963]
["bitfinex","SOLUSD",1735865092757,9.07317963,207.35,207.26,12.0619]
["bitfinex","SOLUSD",1735865092957,0.12549,207.33,207.28,8.94768963]
["bitfinex","SOLUSD",1735865093358,0.12549,207.33,207.27,8.94768963]
["bitfinex","SOLUSD",1735865096660,23.902374,207.35,207.27,8.94768963]
["bitfinex","SOLUSD",1735865099191,0.12549,207.33,207.24,137.9]
["bitfinex","SOLUSD",1735865099490,0.12549,207.33,207.25,8.94768963]
["bitfinex","SOLUSD",1735865099664,0.12549,207.33,207.27,8.94768963]
["bitfinex","SOLUSD",1735865101688,0.12549,207.33,207.25,8.94768963]
["bitfinex","SOLUSD",1735865102595,0.12549,207.34,207.25,8.94768963]
["bitfinex","SOLUSD",1735865104192,0.12549,207.34,207.25,20.0]
["bitfinex","SOLUSD",1735865104496,0.12549,207.34,207.26,8.94768963]
["bitfinex","SOLUSD",1735865106004,0.12549,207.34,207.28,8.94768963]
["bitfinex","SOLUSD",1735865106180,0.12549,207.36,207.28,8.94768963]
["bitfinex","SOLUSD",1735865106381,23.902374,207.36,207.3,8.94768963]
["bitfinex","SOLUSD",1735865106784,23.902374,207.36,207.25,42.0625]
["bitfinex","SOLUSD",1735865106982,28.1413,207.4,207.3,8.94768963]
["bitfinex","SOLUSD",1735865107289,8.94768963,207.39,207.32,8.94768963]
["bitfinex","SOLUSD",1735865107486,8.1413,207.4,207.32,8.94768963]
["bitfinex","SOLUSD",1735865107686,37.08898963,207.4,207.32,8.94768963]
["bitfinex","SOLUSD",1735865108090,8.1413,207.4,207.34,8.94768963]
["bitfinex","SOLUSD",1735865108596,23.902374,207.4,207.34,8.94768963]
["bitfinex","SOLUSD",1735865109101,32.85006363,207.4,207.33,8.94768963]
["bitfinex","SOLUSD",1735865110104,9.07317963,207.38,207.29,149.9603]
["bitfinex","SOLUSD",1735865110403,23.902374,207.38,207.31,8.94768963]
["bitfinex","SOLUSD",1735865110609,23.902374,207.38,207.32,8.94768963]
["bitfinex","SOLUSD",1735865111499,23.902374,207.38,207.31,8.94768963]
["bitfinex","SOLUSD",1735865112805,32.85006363,207.38,207.31,8.94768963]
["bitfinex","SOLUSD",1735865113009,23.902374,207.38,207.31,8.94768963]
["bitfinex","SOLUSD",1735865113387,0.12549,207.38,207.29,149.9603]
["bitfinex","SOLUSD",1735865113719,32.85006363,207.35,207.29,137.9]
["bitfinex","SOLUSD",1735865113883,0.12549,207.33,207.27,8.94768963]
["bitfinex","SOLUSD",1735865114084,0.12549,207.33,207.26,10.47148963]
["bitfinex","SOLUSD",1735865115105,23.902374,207.33,207.26,8.94768963]
["bitfinex","SOLUSD",1735865115294,23.902374,207.33,207.25,21.01008963]
["bitfinex","SOLUSD",1735865115492,0.12549,207.31,207.25,21.01008963]
["bitfinex","SOLUSD",1735865116410,0.12549,207.32,207.25,21.01008963]
["bitfinex","SOLUSD",1735865116613,9.07317963,207.32,207.25,21.01008963]
["bitfinex","SOLUSD",1735865116798,0.12549,207.32,207.26,8.94768963]
["bitfinex","SOLUSD",1735865117786,0.12549,207.32,207.25,12.0624]
["bitfinex","SOLUSD",1735865117787,0.12549,207.32,207.25,21.01008963]
["bitfinex","SOLUSD",1735865118405,0.12549,207.32,207.26,8.94768963]
["bitfinex","SOLUSD",1735865119093,8.94768963,207.35,207.28,8.94768963]
["bitfinex","SOLUSD",1735865119617,8.94768963,207.36,207.29,8.94768963]
["bitfinex","SOLUSD",1735865119790,23.902374,207.35,207.29,8.94768963]
["bitfinex","SOLUSD",1735865120423,8.94768963,207.37,207.29,8.94768963]
["bitfinex","SOLUSD",1735865120628,8.94768963,207.37,207.3,8.94768963]
["bitfinex","SOLUSD",1735865120917,0.12549,207.36,207.3,8.94768963]
["bitfinex","SOLUSD",1735865122117,7.9583,207.39,207.33,8.94768963]
["bitfinex","SOLUSD",1735865122320,8.94768963,207.38,207.31,8.94768963]
["bitfinex","SOLUSD",1735865122621,0.12549,207.37,207.32,8.94768963]
["bitfinex","SOLUSD",1735865122996,23.902374,207.38,207.33,8.94768963]
["bitfinex","SOLUSD",1735865123403,23.902374,207.38,207.32,8.94768963]
["bitfinex","SOLUSD",1735865124622,7.9583,207.39,207.33,8.94768963]
["bitfinex","SOLUSD",1735865125694,0.12549,207.38,207.33,8.94768963]
["bitfinex","SOLUSD",1735865129028,7.51844281,207.45,207.35,8.94768963]
["bitfinex","SOLUSD",1735865129220,8.94768963,207.43,207.36,8.94768963]
["bitfinex","SOLUSD",1735865129421,23.902374,207.42,207.36,8.94768963]
["bitfinex","SOLUSD",1735865130737,23.902374,207.4,207.34,8.94768963]
["bitfinex","SOLUSD",1735865130939,0.12549,207.38,207.32,28.94768963]
["bitfinex","SOLUSD",1735865132120,9.07317963,207.39,207.32,28.94768963]
["bitfinex","SOLUSD",1735865133635,9.07317963,207.39,207.32,8.94768963]
["bitfinex","SOLUSD",1735865134014,0.12549,207.42,207.32,8.94768963]
["bitfinex","SOLUSD",1735865134208,0.12549,207.38,207.32,8.94768963]
["bitfinex","SOLUSD",1735865135833,0.12549,207.39,207.33,8.94768963]
["bitfinex","SOLUSD",1735865136441,0.12549,207.38,207.32,8.94768963]
["bitfinex","SOLUSD",1735865137935,0.12549,207.39,207.33,8.94768963]
["bitfinex","SOLUSD",1735865138344,0.12549,207.39,207.34,8.94768963]
["bitfinex","SOLUSD",1735865138549,7.51844281,207.45,207.36,8.94768963]
["bitfinex","SOLUSD",1735865138550,8.94768963,207.43,207.36,8.94768963]
["bitfinex","SOLUSD",1735865138720,7.51844281,207.45,207.33,30.0]
["bitfinex","SOLUSD",1735865138721,8.94768963,207.44,207.37,8.94768963]
["bitfinex","SOLUSD",1735865139327,0.12549,207.43,207.37,8.94768963]
["bitfinex","SOLUSD",1735865140640,0.12549,207.42,207.37,8.94768963]
["bitfinex","SOLUSD",1735865140818,0.12549,207.42,207.38,8.94768963]
["bitfinex","SOLUSD",1735865141255,8.94768963,207.44,207.38,8.94768963]
["bitfinex","SOLUSD",1735865141462,8.94768963,207.45,207.38,8.94768963]
["bitfinex","SOLUSD",1735865142151,9.16374281,207.47,207.4,8.94768963]
["bitfinex","SOLUSD",1735865142325,18.11143244,207.47,207.4,8.94768963]
["bitfinex","SOLUSD",1735865142526,9.16374281,207.47,207.41,8.94768963]
["bitfinex","SOLUSD",1735865142751,0.12549,207.46,207.41,8.94768963]
["bitfinex","SOLUSD",1735865143059,0.12549,207.46,207.41,8.44768963]
["bitfinex","SOLUSD",1735865143261,6.3348,207.48,207.42,8.94768963]
["bitfinex","SOLUSD",1735865143831,7.51844281,207.51,207.44,8.94768963]
["bitfinex","SOLUSD",1735865144029,7.51844281,207.51,207.46,8.94768963]
["bitfinex","SOLUSD",1735865144542,0.12549,207.5,207.46,8.94768963]
["bitfinex","SOLUSD",1735865144741,1.6626,207.52,207.46,8.94768963]
["bitfinex","SOLUSD",1735865145445,0.12549,207.51,207.46,8.94768963]
["bitfinex","SOLUSD",1735865146139,23.902374,207.55,207.46,8.94768963]
["bitfinex","SOLUSD",1735865146327,0.12549,207.53,207.46,8.94768963]
["bitfinex","SOLUSD",1735865146729,15.48728963,207.56,207.48,8.94768963]
["bitfinex","SOLUSD",1735865146927,9.07317963,207.55,207.48,8.94768963]
["bitfinex","SOLUSD",1735865147741,8.94768963,207.55,207.48,8.94768963]
["bitfinex","SOLUSD",1735865148546,0.12549,207.54,207.48,8.94768963]
["bitfinex","SOLUSD",1735865148750,6.5396,207.56,207.49,8.94768963]
["bitfinex","SOLUSD",1735865149140,0.12549,207.55,207.49,8.94768963]
["bitfinex","SOLUSD",1735865150053,9.07317963,207.55,207.48,8.94768963]
["bitfinex","SOLUSD",1735865150556,0.12549,207.55,207.48,8.94768963]
["bitfinex","SOLUSD",1735865150757,0.12549,207.55,207.49,8.94768963]
["bitfinex","SOLUSD",1735865151747,0.12549,207.55,207.5,8.94768963]
["bitfinex","SOLUSD",1735865152352,0.12549,207.55,207.51,8.94768963]
["bitfinex","SOLUSD",1735865152558,0.12549,207.55,207.45,179.9505]
["bitfinex","SOLUSD",1735865152760,0.12549,207.55,207.5,8.94768963]
["bitfinex","SOLUSD",1735865153053,10.57518963,207.57,207.5,8.94768963]
["bitfinex","SOLUSD",1735865153234,8.94768963,207.59,207.52,8.94768963]
["bitfinex","SOLUSD",1735865153433,0.12549,207.59,207.53,8.94768963]
["bitfinex","SOLUSD",1735865154258,0.12549,207.58,207.52,8.94768963]
["bitfinex","SOLUSD",1735865154564,9.07317963,207.58,207.51,8.94768963]
["bitfinex","SOLUSD",1735865155259,0.12549,207.58,207.52,8.94768963]
["bitfinex","SOLUSD",1735865155446,9.07317963,207.6,207.52,8.94768963]
["bitfinex","SOLUSD",1735865156264,9.07317963,207.6,207.53,8.94768963]
["bitfinex","SOLUSD",1735865156639,0.12549,207.6,207.53,8.94768963]
["bitfinex","SOLUSD",1735865156865,0.12549,207.6,207.54,8.94768963]
["bitfinex","SOLUSD",1735865159856,0.12549,207.6,207.55,8.94768963]
["bitfinex","SOLUSD",1735865161439,0.12549,207.61,207.55,8.94768963]
["bitfinex","SOLUSD",1735865161640,0.12549,207.61,207.56,8.94768963]
["bitfinex","SOLUSD",1735865162054,8.94768963,207.64,207.57,8.94768963]
["bitfinex","SOLUSD",1735865163269,0.12549,207.6,207.54,20.0]
["bitfinex","SOLUSD",1735865163656,0.12549,207.6,207.54,28.94768963]
["bitfinex","SOLUSD",1735865164449,0.12549,207.61,207.55,8.94768963]
["bitfinex","SOLUSD",1735865164649,0.12549,207.61,207.54,20.0]
["bitfinex","SOLUSD",1735865164650,0.12549,207.61,207.56,8.94768963]
["bitfinex","SOLUSD",1735865165674,9.07317963,207.62,207.55,8.94768963]
["bitfinex","SOLUSD",1735865165881,9.07317963,207.62,207.54,20.0]
["bitfinex","SOLUSD",1735865165882,0.12549,207.62,207.56,8.94768963]
["bitfinex","SOLUSD",1735865166469,8.94768963,207.64,207.57,8.94768963]
["bitfinex","SOLUSD",1735865166847,0.12549,207.63,207.57,8.94768963]
["bitfinex","SOLUSD",1735865169462,8.94768963,207.63,207.56,8.94768963]
["bitfinex","SOLUSD",1735865169766,0.12549,207.62,207.58,8.94768963]
["bitfinex","SOLUSD",1735865170264,9.07317963,207.66,207.58,8.94768963]
["bitfinex","SOLUSD",1735865170444,0.12549,207.64,207.58,8.94768963]
["bitfinex","SOLUSD",1735865172055,9.07317963,207.66,207.59,8.94768963]
["bitfinex","SOLUSD",1735865172370,0.12549,207.66,207.6,8.94768963]
["bitfinex","SOLUSD",1735865172564,8.1507,207.67,207.61,8.94768963]
["bitfinex","SOLUSD",1735865172770,12.0342,207.75,207.62,8.94768963]
["bitfinex","SOLUSD",1735865172771,8.94768963,207.7,207.62,8.94768963]
["bitfinex","SOLUSD",1735865172956,0.12549,207.69,207.63,8.94768963]
["bitfinex","SOLUSD",1735865174271,0.12549,207.68,207.62,8.94768963]
["bitfinex","SOLUSD",1735865174746,0.12549,207.67,207.61,8.94768963]
["bitfinex","SOLUSD",1735865175463,0.12549,207.71,207.62,8.94768963]
["bitfinex","SOLUSD",1735865175664,0.12549,207.69,207.63,8.94768963]
["bitfinex","SOLUSD",1735865175968,9.07317963,207.69,207.62,8.94768963]
["bitfinex","SOLUSD",1735865176168,0.12549,207.69,207.63,8.94768963]
["bitfinex","SOLUSD",1735865176350,8.0064,207.72,207.63,8.94768963]
["bitfinex","SOLUSD",1735865176558,8.94768963,207.7,207.63,8.94768963]
["bitfinex","SOLUSD",1735865177487,0.12549,207.69,207.62,20.0]
["bitfinex","SOLUSD",1735865177675,0.12549,207.69,207.63,8.94768963]
["bitfinex","SOLUSD",1735865181151,8.94768963,207.66,207.56,169.4725]
["bitfinex","SOLUSD",1735865181386,0.12549,207.65,207.59,8.94768963]
["bitfinex","SOLUSD",1735865182886,0.12549,207.64,207.58,8.94768963]
["bitfinex","SOLUSD",1735865183380,9.07317963,207.64,207.57,8.94768963]
["bitfinex","SOLUSD",1735865184292,47.82745852,207.7,207.56,8.94768963]
["bitfinex","SOLUSD",1735865184293,0.12549,207.62,207.56,8.94768963]
["bitfinex","SOLUSD",1735865184764,0.12549,207.62,207.53,167.9]
["bitfinex","SOLUSD",1735865184765,0.12549,207.62,207.57,8.94768963]
["bitfinex","SOLUSD",1735865184961,0.12549,207.63,207.57,8.94768963]
["bitfinex","SOLUSD",1735865187788,9.07317963,207.61,207.51,149.947]
["bitfinex","SOLUSD",1735865188090,0.12549,207.59,207.51,149.947]
["bitfinex","SOLUSD",1735865188272,0.12549,207.59,207.54,8.94768963]
["bitfinex","SOLUSD",1735865190021,9.07317963,207.6,207.51,149.947]
["bitfinex","SOLUSD",1735865190164,0.12549,207.58,207.52,8.94768963]
["bitfinex","SOLUSD",1735865194291,0.12549,207.59,207.53,8.94768963]
["bitfinex","SOLUSD",1735865196694,0.12549,207.6,207.53,8.94768963]
["bitfinex","SOLUSD",1735865198992,0.12549,207.59,207.53,8.94768963]
["bitfinex","SOLUSD",1735865199306,9.07317963,207.59,207.52,8.94768963]
["bitfinex","SOLUSD",1735865202405,9.07317963,207.59,207.5,1.5305]
["bitfinex","SOLUSD",1735865202583,0.12549,207.55,207.49,8.94768963]
["bitfinex","SOLUSD",1735865202784,9.07317963,207.55,207.48,8.94768963]
["bitfinex","SOLUSD",1735865206692,9.07317963,207.54,207.47,8.94768963]
["bitfinex","SOLUSD",1735865206895,0.12549,207.51,207.44,30.0]
["bitfinex","SOLUSD",1735865207099,0.12549,207.51,207.44,8.94768963]
["bitfinex","SOLUSD",1735865207100,9.07317963,207.51,207.44,8.94768963]
["bitfinex","SOLUSD",1735865207302,9.07317963,207.51,207.45,8.94768963]
["bitfinex","SOLUSD",1735865207303,0.12549,207.51,207.45,8.94768963]
["bitfinex","SOLUSD",1735865207793,0.12549,207.48,207.4,42.0534]
["bitfinex","SOLUSD",1735865207975,0.12549,207.48,207.42,8.94768963]
["bitfinex","SOLUSD",1735865208378,0.12549,207.48,207.41,8.94768963]
["bitfinex","SOLUSD",1735865208379,0.12549,207.47,207.41,8.94768963]
["bitfinex","SOLUSD",1735865209582,0.12549,207.47,207.4,8.94768963]
["bitfinex","SOLUSD",1735865209903,0.12549,207.46,207.4,8.94768963]
["bitfinex","SOLUSD",1735865213018,8.94768963,207.48,207.41,8.94768963]
["bitfinex","SOLUSD",1735865213310,0.12549,207.47,207.42,8.94768963]
["bitfinex","SOLUSD",1735865216803,0.12549,207.48,207.41,8.94768963]
["bitfinex","SOLUSD",1735865218311,9.07317963,207.49,207.41,8.94768963]
["bitfinex","SOLUSD",1735865218611,0.12549,207.49,207.43,8.94768963]
["bitfinex","SOLUSD",1735865220713,0.12549,207.49,207.45,8.94768963]
["bitfinex","SOLUSD",1735865221022,8.2747,207.56,207.46,8.94768963]
["bitfinex","SOLUSD",1735865221195,8.94768963,207.54,207.46,8.94768963]
["bitfinex","SOLUSD",1735865221383,0.12549,207.53,207.46,8.94768963]
["bitfinex","SOLUSD",1735865222083,0.12549,207.55,207.46,8.94768963]
["bitfinex","SOLUSD",1735865222285,0.12549,207.53,207.46,8.94768963]
["bitfinex","SOLUSD",1735865223124,0.12549,207.53,207.43,30.0]
["bitfinex","SOLUSD",1735865223125,0.12549,207.52,207.45,8.94768963]
["bitfinex","SOLUSD",1735865224103,9.07317963,207.51,207.41,149.9529]
["bitfinex","SOLUSD",1735865224408,0.12549,207.48,207.41,146.84768963]
["bitfinex","SOLUSD",1735865224710,0.12549,207.48,207.42,8.94768963]
["bitfinex","SOLUSD",1735865225612,0.12549,207.48,207.41,146.84768963]
["bitfinex","SOLUSD",1735865226687,0.12549,207.48,207.4,30.0]
["bitfinex","SOLUSD",1735865227106,0.12549,207.48,207.41,8.94768963]
["bitfinex","SOLUSD",1735865228307,8.94768963,207.5,207.43,8.94768963]
["bitfinex","SOLUSD",1735865228988,0.12549,207.49,207.43,8.94768963]
["bitfinex","SOLUSD",1735865229186,0.12549,207.49,207.4,30.0]
["bitfinex","SOLUSD",1735865229187,9.07317963,207.49,207.41,8.94768963]
["bitfinex","SOLUSD",1735865229604,8.94768963,207.5,207.42,8.94768963]
["bitfinex","SOLUSD",1735865230107,0.12549,207.49,207.42,8.94768963]
["bitfinex","SOLUSD",1735865230711,0.12549,207.47,207.4,8.94768963]
["bitfinex","SOLUSD",1735865233415,0.12549,207.46,207.4,8.94768963]
["bitfinex","SOLUSD",1735865233615,9.07317963,207.46,207.39,8.94768963]
["bitfinex","SOLUSD",1735865235295,9.07317963,207.46,207.38,8.94768963]
["bitfinex","SOLUSD",1735865238535,9.07317963,207.46,207.39,8.94768963]
["bitfinex","SOLUSD",1735865240806,0.12549,207.46,207.4,8.94768963]
["bitfinex","SOLUSD",1735865241722,7.8497,207.49,207.41,8.94768963]
["bitfinex","SOLUSD",1735865241723,16.79738963,207.49,207.41,8.94768963]
["bitfinex","SOLUSD",1735865243822,0.12549,207.46,207.37,42.0553]
["bitfinex","SOLUSD",1735865244019,0.12549,207.46,207.4,8.94768963]
["bitfinex","SOLUSD",1735865244606,0.12549,207.45,207.39,8.94768963]
["bitfinex","SOLUSD",1735865245520,8.94768963,207.47,207.4,8.94768963]
["bitfinex","SOLUSD",1735865245725,8.94768963,207.48,207.4,8.94768963]
["bitfinex","SOLUSD",1735865246125,0.12549,207.47,207.41,8.94768963]
["bitfinex","SOLUSD",1735865247122,16.79738963,207.49,207.41,38.94768963]
["bitfinex","SOLUSD",1735865247309,7.8497,207.49,207.42,8.94768963]
["bitfinex","SOLUSD",1735865247715,0.12549,207.48,207.42,8.94768963]
["bitfinex","SOLUSD",1735865248410,0.12549,207.48,207.41,38.94768963]
["bitfinex","SOLUSD",1735865248918,9.07317963,207.48,207.41,8.94768963]
["bitfinex","SOLUSD",1735865249115,9.07317963,207.48,207.4,8.94768963]
["bitfinex","SOLUSD",1735865249313,0.12549,207.46,207.39,8.94768963]
["bitfinex","SOLUSD",1735865251635,0.12549,207.45,207.39,8.94768963]
["bitfinex","SOLUSD",1735865255315,0.12549,207.48,207.39,8.94768963]
["bitfinex","SOLUSD",1735865255539,9.07317963,207.48,207.39,8.94768963]
["bitfinex","SOLUSD",1735865261337,9.07317963,207.48,207.39,38.94768963]
["bitfinex","SOLUSD",1735865261539,7.8497,207.49,207.43,8.94768963]
["bitfinex","SOLUSD",1735865261749,16.46613244,207.53,207.45,8.94768963]
["bitfinex","SOLUSD",1735865262045,7.51844281,207.53,207.46,8.94768963]
["bitfinex","SOLUSD",1735865262851,17.19068963,207.54,207.46,8.94768963]
["bitfinex","SOLUSD",1735865262852,0.12549,207.52,207.46,8.94768963]
["bitfinex","SOLUSD",1735865265062,8.94768963,207.52,207.45,8.94768963]
["bitfinex","SOLUSD",1735865265253,0.12549,207.51,207.45,8.94768963]
["bitfinex","SOLUSD",1735865271655,8.94768963,207.53,207.46,8.94768963]
["bitfinex","SOLUSD",1735865271830,17.19068963,207.54,207.47,8.94768963]
["bitfinex","SOLUSD",1735865272153,0.12549,207.53,207.47,8.94768963]
["bitfinex","SOLUSD",1735865274166,0.12549,207.53,207.42,179.9523]
["bitfinex","SOLUSD",1735865274167,9.07317963,207.53,207.46,8.94768963]
["bitfinex","SOLUSD",1735865274459,9.07317963,207.53,207.42,179.9523]
["bitfinex","SOLUSD",1735865274460,0.12549,207.51,207.45,8.94768963]
["bitfinex","SOLUSD",1735865277661,0.12549,207.51,207.44,8.94768963]
["bitfinex","SOLUSD",1735865277839,0.12549,207.5,207.44,8.94768963]
["bitfinex","SOLUSD",1735865279369,0.12549,207.5,207.43,8.94768963]
["bitfinex","SOLUSD",1735865280164,0.12549,207.5,207.44,8.94768963]
["bitfinex","SOLUSD",1735865280362,0.12549,207.51,207.44,8.94768963]
["bitfinex","SOLUSD",1735865281970,8.94768963,207.53,207.46,8.94768963]
["bitfinex","SOLUSD",1735865282345,0.12549,207.53,207.46,8.94768963]
["bitfinex","SOLUSD",1735865282544,0.12549,207.53,207.47,8.94768963]
["bitfinex","SOLUSD",1735865286669,15.27184281,207.59,207.49,8.94768963]
["bitfinex","SOLUSD",1735865286849,8.94768963,207.57,207.49,8.94768963]
["bitfinex","SOLUSD",1735865287038,20.12549,207.56,207.5,8.94768963]
["bitfinex","SOLUSD",1735865287236,15.27184281,207.59,207.52,8.94768963]
["bitfinex","SOLUSD",1735865287468,16.70108963,207.59,207.52,8.94768963]
["bitfinex","SOLUSD",1735865288541,0.12549,207.58,207.52,8.94768963]
["bitfinex","SOLUSD",1735865289256,0.12549,207.56,207.5,8.94768963]
["bitfinex","SOLUSD",1735865290080,0.12549,207.56,207.49,20.0]
["bitfinex","SOLUSD",1735865290446,0.12549,207.56,207.5,8.94768963]
["bitfinex","SOLUSD",1735865291266,8.94768963,207.55,207.48,8.94768963]
["bitfinex","SOLUSD",1735865291483,9.07317963,207.54,207.47,8.94768963]
["bitfinex","SOLUSD",1735865294657,8.94768963,207.53,207.46,8.94768963]
["bitfinex","SOLUSD",1735865294854,0.12549,207.52,207.43,179.9521]
["bitfinex","SOLUSD",1735865295056,9.07317963,207.52,207.45,8.94768963]
["bitfinex","SOLUSD",1735865295681,9.07317963,207.52,207.43,179.9521]
["bitfinex","SOLUSD",1735865295895,0.12549,207.5,207.43,179.9521]
["bitfinex","SOLUSD",1735865296051,0.12549,207.5,207.44,8.94768963]
["bitfinex","SOLUSD",1735865296556,8.94768963,207.52,207.44,8.94768963]
["bitfinex","SOLUSD",1735865296557,0.12549,207.51,207.44,8.94768963]
["bitfinex","SOLUSD",1735865297651,0.12549,207.52,207.46,8.94768963]
["bitfinex","SOLUSD",1735865297846,0.12549,207.52,207.43,149.9521]
["bitfinex","SOLUSD",1735865298045,9.07317963,207.52,207.45,8.94768963]
["bitfinex","SOLUSD",1735865298674,0.12549,207.5,207.43,12.0521]
["bitfinex","SOLUSD",1735865298854,0.12549,207.5,207.44,8.94768963]
["bitfinex","SOLUSD",1735865300088,0.12549,207.49,207.4,30.0]
["bitfinex","SOLUSD",1735865300393,0.12549,207.49,207.42,8.94768963]
["bitfinex","SOLUSD",1735865300394,9.07317963,207.49,207.42,8.94768963]
["bitfinex","SOLUSD",1735865300895,0.12549,207.49,207.43,8.94768963]
["bitfinex","SOLUSD",1735865303490,8.2531,207.52,207.46,8.94768963]
["bitfinex","SOLUSD",1735865303655,8.2531,207.52,207.47,8.94768963]
["bitfinex","SOLUSD",1735865303985,0.12549,207.51,207.47,8.94768963]
["bitfinex","SOLUSD",1735865306397,0.12549,207.51,207.42,12.0523]
["bitfinex","SOLUSD",1735865306560,0.12549,207.49,207.43,8.94768963]
["bitfinex","SOLUSD",1735865307167,0.12549,207.5,207.4,30.0]
["bitfinex","SOLUSD",1735865307468,0.12549,207.5,207.43,8.94768963]
["bitfinex","SOLUSD",1735865308665,9.07317963,207.49,207.38,149.9546]
["bitfinex","SOLUSD",1735865308867,0.12549,207.47,207.41,8.94768963]
["bitfinex","SOLUSD",1735865312090,0.12549,207.48,207.43,8.94768963]
["bitfinex","SOLUSD",1735865312277,0.12549,207.48,207.38,149.9546]
["bitfinex","SOLUSD",1735865312278,0.12549,207.48,207.44,8.94768963]
["bitfinex","SOLUSD",1735865313188,0.12549,207.5,207.44,8.94768963]
["bitfinex","SOLUSD",1735865315773,0.12549,207.49,207.38,149.9546]
["bitfinex","SOLUSD",1735865315970,9.07317963,207.49,207.38,149.9546]
["bitfinex","SOLUSD",1735865316277,9.07317963,207.49,207.41,8.94768963]
["bitfinex","SOLUSD",1735865316278,0.12549,207.47,207.41,8.94768963]
["bitfinex","SOLUSD",1735865317397,0.12549,207.47,207.4,8.94768963]
["bitfinex","SOLUSD",1735865318587,0.12549,207.47,207.38,12.0546]
["bitfinex","SOLUSD",1735865318788,0.12549,207.47,207.4,8.94768963]
["bitfinex","SOLUSD",1735865319002,29.07317963,207.46,207.35,149.9568]
["bitfinex","SOLUSD",1735865319300,29.07317963,207.46,207.38,8.94768963]
["bitfinex","SOLUSD",1735865319471,0.12549,207.44,207.38,8.94768963]
["bitfinex","SOLUSD",1735865319675,0.12549,207.44,207.35,12.0568]
["bitfinex","SOLUSD",1735865319868,0.12549,207.44,207.38,8.94768963]
["bitfinex","SOLUSD",1735865321196,0.12549,207.43,207.35,12.0568]
["bitfinex","SOLUSD",1735865321385,0.12549,207.43,207.37,8.94768963]
["bitfinex","SOLUSD",1735865322482,0.12549,207.43,207.35,12.0568]
["bitfinex","SOLUSD",1735865322682,0.12549,207.43,207.34,30.0]
["bitfinex","SOLUSD",1735865322990,0.12549,207.42,207.36,8.94768963]
["bitfinex","SOLUSD",1735865323193,9.07317963,207.42,207.35,8.94768963]
["bitfinex","SOLUSD",1735865323611,9.07317963,207.42,207.34,30.0]
["bitfinex","SOLUSD",1735865323772,0.12549,207.42,207.36,8.94768963]
["bitfinex","SOLUSD",1735865324270,0.12549,207.41,207.35,8.94768963]
["bitfinex","SOLUSD",1735865325890,0.12549,207.41,207.31,1.5925]
["bitfinex","SOLUSD",1735865325891,0.12549,207.4,207.31,1.5925]
["bitfinex","SOLUSD",1735865326096,9.07317963,207.4,207.33,8.94768963]
["bitfinex","SOLUSD",1735865329581,0.12549,207.38,207.32,8.94768963]
["bitfinex","SOLUSD",1735865329775,0.12549,207.38,207.31,8.94768963]
["bitfinex","SOLUSD",1735865331374,0.12549,207.37,207.31,8.94768963]
["bitfinex","SOLUSD",1735865332295,0.12549,207.37,207.3,8.94768963]
["bitfinex","SOLUSD",1735865332296,0.12549,207.35,207.3,8.94768963]
["bitfinex","SOLUSD",1735865332484,9.07317963,207.35,207.24,12.0631]
["bitfinex","SOLUSD",1735865332796,9.07317963,207.35,207.28,8.94768963]
["bitfinex","SOLUSD",1735865333791,8.2037,207.41,207.32,8.94768963]
["bitfinex","SOLUSD",1735865334100,8.94768963,207.39,207.32,8.94768963]
["bitfinex","SOLUSD",1735865334899,0.12549,207.38,207.32,8.94768963]
["bitfinex","SOLUSD",1735865336085,9.07317963,207.4,207.32,8.94768963]
["bitfinex","SOLUSD",1735865336399,9.07317963,207.39,207.32,8.94768963]
["bitfinex","SOLUSD",1735865336706,0.12549,207.37,207.3,8.94768963]
["bitfinex","SOLUSD",1735865337105,9.07317963,207.37,207.3,8.94768963]
["bitfinex","SOLUSD",1735865337809,0.12549,207.37,207.31,8.94768963]
["bitfinex","SOLUSD",1735865338622,0.12549,207.37,207.3,8.94768963]
["bitfinex","SOLUSD",1735865338623,9.07317963,207.37,207.3,8.94768963]
["bitfinex","SOLUSD",1735865341880,0.12549,207.35,207.29,8.94768963]
["bitfinex","SOLUSD",1735865342780,0.12549,207.35,207.28,8.94768963]
["bitfinex","SOLUSD",1735865342781,0.12549,207.34,207.28,8.94768963]
["bitfinex","SOLUSD",1735865344588,0.12549,207.34,207.25,137.9]
["bitfinex","SOLUSD",1735865344788,0.12549,207.34,207.28,8.94768963]
["bitfinex","SOLUSD",1735865345010,0.12549,207.33,207.27,8.94768963]
["bitfinex","SOLUSD",1735865345815,0.12549,207.34,207.28,8.94768963]
["bitfinex","SOLUSD",1735865346186,9.07317963,207.34,207.27,8.94768963]
["bitfinex","SOLUSD",1735865348323,8.2037,207.41,207.3,8.94768963]
["bitfinex","SOLUSD",1735865348523,8.94768963,207.39,207.32,8.94768963]
["bitfinex","SOLUSD",1735865349212,0.12549,207.38,207.32,8.94768963]
["bitfinex","SOLUSD",1735865349716,8.94768963,207.39,207.32,8.94768963]
["bitfinex","SOLUSD",1735865349919,8.94768963,207.4,207.33,8.94768963]
["bitfinex","SOLUSD",1735865350610,0.12549,207.39,207.33,8.94768963]
["bitfinex","SOLUSD",1735865350809,8.94768963,207.4,207.33,8.94768963]
["bitfinex","SOLUSD",1735865351309,0.12549,207.4,207.34,8.94768963]
["bitfinex","SOLUSD",1735865351493,8.94768963,207.43,207.36,8.94768963]
["bitfinex","SOLUSD",1735865352089,9.07317963,207.42,207.35,8.94768963]
["bitfinex","SOLUSD",1735865353420,7.9459,207.46,207.37,8.94768963]
["bitfinex","SOLUSD",1735865353602,8.94768963,207.45,207.38,8.94768963]
["bitfinex","SOLUSD",1735865354318,0.12549,207.44,207.38,8.94768963]
["bitfinex","SOLUSD",1735865354492,8.57317963,207.45,207.38,8.94768963]
["bitfinex","SOLUSD",1735865354693,7.9459,207.46,207.38,8.94768963]
["bitfinex","SOLUSD",1735865354895,8.94768963,207.44,207.37,8.94768963]
["bitfinex","SOLUSD",1735865357325,9.07317963,207.43,207.36,8.94768963]
["bitfinex","SOLUSD",1735865358231,9.07317963,207.43,207.33,181.6144]
["bitfinex","SOLUSD",1735865358530,0.12549,207.4,207.34,8.94768963]
["bitfinex","SOLUSD",1735865359237,0.12549,207.39,207.33,146.84768963]
["bitfinex","SOLUSD",1735865362425,0.12549,207.39,207.33,137.9]
["bitfinex","SOLUSD",1735865362639,0.12549,207.39,207.33,146.84768963]
["bitfinex","SOLUSD",1735865363530,0.12549,207.39,207.33,8.94768963]
["bitfinex","SOLUSD",1735865364411,28.94768963,207.43,207.36,8.94768963]
["bitfinex","SOLUSD",1735865365431,0.12549,207.42,207.36,8.94768963]
["bitfinex","SOLUSD",1735865366731,0.12549,207.45,207.36,8.94768963]
["bitfinex","SOLUSD",1735865366948,0.12549,207.42,207.36,8.94768963]
["bitfinex","SOLUSD",1735865367732,0.12549,207.43,207.36,8.94768963]
["bitfinex","SOLUSD",1735865369130,0.12549,207.41,207.34,8.94768963]
["bitfinex","SOLUSD",1735865369519,9.07317963,207.41,207.34,8.94768963]
["bitfinex","SOLUSD",1735865369926,0.12549,207.41,207.34,8.94768963]
["bitfinex","SOLUSD",1735865370231,9.07317963,207.41,207.34,8.94768963]
["bitfinex","SOLUSD",1735865370920,0.12549,207.39,207.33,8.94768963]
["bitfinex","SOLUSD",1735865371433,20.0,207.42,207.31,12.0592]
["bitfinex","SOLUSD",1735865371434,9.07317963,207.38,207.31,8.94768963]
["bitfinex","SOLUSD",1735865373334,8.94768963,207.39,207.32,8.94768963]
["bitfinex","SOLUSD",1735865374042,0.12549,207.38,207.32,8.94768963]
["bitfinex","SOLUSD",1735865374550,8.94768963,207.4,207.32,8.94768963]
["bitfinex","SOLUSD",1735865374856,8.94768963,207.41,207.33,8.94768963]
["bitfinex","SOLUSD",1735865375750,0.12549,207.4,207.33,8.94768963]
["bitfinex","SOLUSD",1735865376843,9.07317963,207.41,207.34,8.94768963]
["bitfinex","SOLUSD",1735865378417,9.07317963,207.41,207.33,8.94768963]
["bitfinex","SOLUSD",1735865378617,0.12549,207.39,207.33,8.94768963]
["bitfinex","SOLUSD",1735865379031,9.07317963,207.39,207.31,8.94768963]
["bitfinex","SOLUSD",1735865379237,9.07317963,207.39,207.32,8.94768963]
["bitfinex","SOLUSD",1735865381750,9.07317963,207.39,207.31,8.94768963]
["bitfinex","SOLUSD",1735865383241,0.12549,207.36,207.29,8.94768963]
["bitfinex","SOLUSD",1735865384254,8.94768963,207.38,207.31,8.94768963]
["bitfinex","SOLUSD",1735865384566,0.12549,207.37,207.31,8.94768963]
["bitfinex","SOLUSD",1735865384853,0.12549,207.37,207.3,8.94768963]
["bitfinex","SOLUSD",1735865385763,0.12549,207.37,207.31,8.94768963]
["bitfinex","SOLUSD",1735865386262,9.07317963,207.39,207.32,8.94768963]
["bitfinex","SOLUSD",1735865386635,0.12549,207.36,207.27,149.9614]
["bitfinex","SOLUSD",1735865386836,0.12549,207.36,207.29,8.94768963]
["bitfinex","SOLUSD",1735865388062,9.07317963,207.36,207.28,8.94768963]
["bitfinex","SOLUSD",1735865388560,9.07317963,207.36,207.24,179.9632]
["bitfinex","SOLUSD",1735865388862,9.07317963,207.36,207.28,8.94768963]
["bitfinex","SOLUSD",1735865389961,9.07317963,207.36,207.29,8.94768963]
["bitfinex","SOLUSD",1735865390563,0.12549,207.36,207.3,8.94768963]
["bitfinex","SOLUSD",1735865390765,7.7187,207.4,207.31,8.94768963]
["bitfinex","SOLUSD",1735865390929,8.94768963,207.39,207.31,8.94768963]
["bitfinex","SOLUSD",1735865391436,7.7187,207.4,207.27,42.0613]
["bitfinex","SOLUSD",1735865391437,0.12549,207.35,207.27,42.0613]
["bitfinex","SOLUSD",1735865391743,0.12549,207.35,207.29,8.94768963]
["bitfinex","SOLUSD",1735865391972,0.12549,207.35,207.3,8.94768963]
["bitfinex","SOLUSD",1735865392565,8.94768963,207.37,207.3,8.94768963]
["bitfinex","SOLUSD",1735865392733,8.94768963,207.37,207.27,42.0613]
["bitfinex","SOLUSD",1735865392936,8.94768963,207.37,207.3,8.94768963]
["bitfinex","SOLUSD",1735865393438,0.12549,207.36,207.3,8.94768963]
["bitfinex","SOLUSD",1735865396862,0.12549,207.37,207.3,8.94768963]
["bitfinex","SOLUSD",1735865397068,9.07317963,207.37,207.3,8.94768963]
["bitfinex","SOLUSD",1735865398061,7.7187,207.4,207.31,8.94768963]
["bitfinex","SOLUSD",1735865398270,16.66638963,207.4,207.33,8.94768963]
["bitfinex","SOLUSD",1735865399067,0.12549,207.39,207.33,8.94768963]
["bitfinex","SOLUSD",1735865402146,9.07317963,207.39,207.32,8.94768963]
["bitfinex","SOLUSD",1735865402875,8.94768963,207.38,207.3,8.94768963]
["bitfinex","SOLUSD",1735865403174,0.12549,207.37,207.3,8.94768963]
["bitfinex","SOLUSD",1735865406084,0.12549,207.39,207.3,8.94768963]
["bitfinex","SOLUSD",1735865406262,0.12549,207.39,207.32,8.94768963]
["bitfinex","SOLUSD",1735865410274,16.29187963,207.4,207.32,8.94768963]
["bitfinex","SOLUSD",1735865410850,16.29187963,207.4,207.29,12.0599]
["bitfinex","SOLUSD",1735865411046,16.29187963,207.4,207.31,8.94768963]
["bitfinex","SOLUSD",1735865413789,0.12549,207.39,207.31,8.94768963]
["bitfinex","SOLUSD",1735865414884,0.12549,207.37,207.27,30.0]
["bitfinex","SOLUSD",1735865415088,0.12549,207.37,207.29,8.94768963]
["bitfinex","SOLUSD",1735865415300,0.12549,207.37,207.31,8.94768963]
["bitfinex","SOLUSD",1735865416391,7.51844281,207.43,207.31,38.94768963]
["bitfinex","SOLUSD",1735865416600,7.51844281,207.43,207.38,8.94768963]
["bitfinex","SOLUSD",1735865416763,7.51844281,207.42,207.38,8.94768963]
["bitfinex","SOLUSD",1735865417090,7.51844281,207.42,207.39,8.94768963]
["bitfinex","SOLUSD",1735865417465,0.12549,207.45,207.39,8.94768963]
["bitfinex","SOLUSD",1735865417661,0.12549,207.45,207.38,8.94768963]
["bitfinex","SOLUSD",1735865418466,9.07317963,207.45,207.37,8.94768963]
["bitfinex","SOLUSD",1735865419361,0.12549,207.42,207.36,8.94768963]
["bitfinex","SOLUSD",1735865419989,0.12549,207.41,207.35,8.94768963]
["bitfinex","SOLUSD",1735865420196,0.12549,207.41,207.32,137.9]
["bitfinex","SOLUSD",1735865420197,9.07317963,207.41,207.32,137.9]
["bitfinex","SOLUSD",1735865420375,9.07317963,207.41,207.33,8.94768963]
["bitfinex","SOLUSD",1735865421096,9.07317963,207.41,207.34,8.94768963]
["bitfinex","SOLUSD",1735865424501,0.12549,207.39,207.33,8.94768963]
["bitfinex","SOLUSD",1735865425098,0.12549,207.39,207.32,8.94768963]
["bitfinex","SOLUSD",1735865425268,9.07317963,207.38,207.31,8.94768963]
["bitfinex","SOLUSD",1735865425465,9.07317963,207.38,207.3,10.52618963]
["bitfinex","SOLUSD",1735865427498,0.12549,207.36,207.3,10.52618963]
["bitfinex","SOLUSD",1735865428073,0.12549,207.37,207.31,8.94768963]
["bitfinex","SOLUSD",1735865432201,8.94768963,207.4,207.32,8.94768963]
["bitfinex","SOLUSD",1735865432518,0.12549,207.39,207.32,8.94768963]
["bitfinex","SOLUSD",1735865433183,0.12549,207.39,207.33,8.94768963]
["bitfinex","SOLUSD",1735865433584,0.12549,207.39,207.3,1.5785]
["bitfinex","SOLUSD",1735865433810,0.12549,207.39,207.32,8.94768963]
["bitfinex","SOLUSD",1735865434724,9.07317963,207.38,207.31,8.94768963]
["bitfinex","SOLUSD",1735865435103,0.12549,207.38,207.32,8.94768963]
["bitfinex","SOLUSD",1735865435282,9.07317963,207.38,207.3,1.5785]
["bitfinex","SOLUSD",1735865435591,0.12549,207.38,207.31,8.94768963]
["bitfinex","SOLUSD",1735865437825,0.12549,207.36,207.29,8.94768963]
["bitfinex","SOLUSD",1735865438313,0.12549,207.36,207.28,137.9]
["bitfinex","SOLUSD",1735865438703,0.12549,207.36,207.29,8.94768963]
["bitfinex","SOLUSD",1735865438909,0.12549,207.36,207.28,137.9]
["bitfinex","SOLUSD",1735865439100,0.12549,207.36,207.26,12.062]
["bitfinex","SOLUSD",1735865439101,0.12549,207.35,207.26,12.062]
["bitfinex","SOLUSD",1735865439301,0.12549,207.35,207.28,8.94768963]
["bitfinex","SOLUSD",1735865439705,0.12549,207.35,207.29,8.94768963]
["bitfinex","SOLUSD",1735865440220,0.12549,207.36,207.3,8.94768963]
["bitfinex","SOLUSD",1735865440391,0.12549,207.36,207.26,12.062]
["bitfinex","SOLUSD",1735865440592,0.12549,207.36,207.3,8.94768963]
["bitfinex","SOLUSD",1735865440835,0.12549,207.36,207.31,8.94768963]
["bitfinex","SOLUSD",1735865441334,9.07317963,207.36,207.26,12.062]
["bitfinex","SOLUSD",1735865441547,8.94768963,207.33,207.25,139.5051]
["bitfinex","SOLUSD",1735865441695,0.12549,207.31,207.25,137.9]
["bitfinex","SOLUSD",1735865441896,0.12549,207.29,207.23,8.94768963]
["bitfinex","SOLUSD",1735865442321,0.12549,207.29,207.2,1.6051]
["bitfinex","SOLUSD",1735865442511,0.12549,207.29,207.23,8.94768963]
["bitfinex","SOLUSD",1735865444041,9.07317963,207.29,207.22,8.94768963]
["bitfinex","SOLUSD",1735865446297,0.12549,207.27,207.2,8.94768963]
["bitfinex","SOLUSD",1735865446504,0.12549,207.25,207.2,8.94768963]
["bitfinex","SOLUSD",1735865448730,8.94768963,207.26,207.2,8.94768963]
["bitfinex","SOLUSD",1735865448923,0.12549,207.25,207.2,8.94768963]
["bitfinex","SOLUSD",1735865449640,0.12549,207.26,207.21,8.94768963]
["bitfinex","SOLUSD",1735865449810,0.12549,207.26,207.2,8.94768963]
["bitfinex","SOLUSD",1735865450737,8.94768963,207.26,207.2,8.94768963]
["bitfinex","SOLUSD",1735865450944,0.12549,207.25,207.2,8.94768963]
["bitfinex","SOLUSD",1735865452240,0.12549,207.24,207.19,8.94768963]
["bitfinex","SOLUSD",1735865452436,0.12549,207.24,207.14,18.4956]
["bitfinex","SOLUSD",1735865452437,0.12549,207.22,207.17,8.94768963]
["bitfinex","SOLUSD",1735865453134,1.5107,207.28,207.13,30.6507249]
["bitfinex","SOLUSD",1735865453135,9.07317963,207.21,207.13,30.6507249]
["bitfinex","SOLUSD",1735865453334,9.07317963,207.21,207.15,8.94768963]
["bitfinex","SOLUSD",1735865454241,8.94768963,207.19,207.06,167.9]
["bitfinex","SOLUSD",1735865454540,6.1,207.21,207.15,8.94768963]
["bitfinex","SOLUSD",1735865454912,0.12549,207.21,207.15,8.94768963]
["bitfinex","SOLUSD",1735865455348,0.12549,207.21,207.16,8.94768963]
["bitfinex","SOLUSD",1735865455643,0.12549,207.22,207.16,8.94768963]
["bitfinex","SOLUSD",1735865455847,9.07317963,207.22,207.15,8.94768963]
["bitfinex","SOLUSD",1735865456052,0.12549,207.22,207.15,8.94768963]
["bitfinex","SOLUSD",1735865456254,9.07317963,207.22,207.15,8.94768963]
["bitfinex","SOLUSD",1735865457248,0.12549,207.22,207.16,8.94768963]
["bitfinex","SOLUSD",1735865457775,0.12549,207.22,207.11,23.776884]
["bitfinex","SOLUSD",1735865457971,9.07317963,207.22,207.15,8.94768963]
["bitfinex","SOLUSD",1735865458653,0.12549,207.19,207.13,8.94768963]
["bitfinex","SOLUSD",1735865459149,0.12549,207.19,207.14,8.94768963]
["bitfinex","SOLUSD",1735865459329,0.12549,207.2,207.14,8.94768963]
["bitfinex","SOLUSD",1735865460743,0.12549,207.2,207.13,8.94768963]
["bitfinex","SOLUSD",1735865460942,0.12549,207.18,207.12,8.94768963]
["bitfinex","SOLUSD",1735865461559,0.12549,207.16,207.1,8.94768963]
["bitfinex","SOLUSD",1735865461732,0.12549,207.16,207.11,8.94768963]
["bitfinex","SOLUSD",1735865462149,0.12549,207.16,207.1,8.94768963]
["bitfinex","SOLUSD",1735865464266,0.12549,207.16,207.11,8.94768963]
["bitfinex","SOLUSD",1735865465378,0.12549,207.16,207.07,30.0]
["bitfinex","SOLUSD",1735865465563,0.12549,207.16,207.11,8.94768963]
["bitfinex","SOLUSD",1735865466670,0.12549,207.17,207.12,8.94768963]
["bitfinex","SOLUSD",1735865466868,0.12549,207.17,207.14,8.94768963]
["bitfinex","SOLUSD",1735865467245,0.12549,207.2,207.14,8.94768963]
["bitfinex","SOLUSD",1735865467452,9.07317963,207.2,207.14,8.94768963]
["bitfinex","SOLUSD",1735865468178,0.12549,207.18,207.13,8.94768963]
["bitfinex","SOLUSD",1735865469450,0.12549,207.18,207.12,8.94768963]
["bitfinex","SOLUSD",1735865471582,0.12549,207.2,207.12,8.94768963]
["bitfinex","SOLUSD",1735865471785,0.12549,207.18,207.12,8.94768963]
["bitfinex","SOLUSD",1735865472982,0.12549,207.2,207.13,8.94768963]
["bitfinex","SOLUSD",1735865473560,0.12549,207.2,207.14,8.94768963]
["bitfinex","SOLUSD",1735865474254,0.12549,207.2,207.09,12.0718]
["bitfinex","SOLUSD",1735865474255,0.12549,207.2,207.13,8.94768963]
["bitfinex","SOLUSD",1735865474986,0.12549,207.2,207.14,8.94768963]
["bitfinex","SOLUSD",1735865475189,0.12549,207.2,207.09,12.0718]
["bitfinex","SOLUSD",1735865475368,0.12549,207.2,207.15,8.94768963]
["bitfinex","SOLUSD",1735865475682,0.12549,207.21,207.15,8.94768963]
["bitfinex","SOLUSD",1735865476091,7.9978,207.26,207.18,8.94768963]
["bitfinex","SOLUSD",1735865476303,7.9978,207.26,207.2,8.94768963]
["bitfinex","SOLUSD",1735865476588,7.9978,207.26,207.22,8.94768963]
["bitfinex","SOLUSD",1735865476589,1.6476,207.26,207.22,8.94768963]
["bitfinex","SOLUSD",1735865476781,8.94768963,207.29,207.22,8.94768963]
["bitfinex","SOLUSD",1735865477278,0.12549,207.28,207.22,8.94768963]
["bitfinex","SOLUSD",1735865477800,8.94768963,207.3,207.23,8.94768963]
["bitfinex","SOLUSD",1735865477967,15.34398963,207.31,207.23,8.94768963]
["bitfinex","SOLUSD",1735865478153,0.12549,207.3,207.23,8.94768963]
["bitfinex","SOLUSD",1735865478353,9.07317963,207.3,207.23,8.94768963]
["bitfinex","SOLUSD",1735865484965,0.12549,207.3,207.24,8.94768963]
["bitfinex","SOLUSD",1735865485778,8.94768963,207.35,207.28,8.94768963]
["bitfinex","SOLUSD",1735865485972,0.12549,207.34,207.28,8.94768963]
["bitfinex","SOLUSD",1735865487200,15.19348963,207.36,207.29,8.94768963]
["bitfinex","SOLUSD",1735865487594,0.12549,207.35,207.29,8.94768963]
["bitfinex","SOLUSD",1735865487791,0.12549,207.35,207.3,8.94768963]
["bitfinex","SOLUSD",1735865488510,1.587,207.37,207.31,8.94768963]
["bitfinex","SOLUSD",1735865488867,6.1209,207.41,207.33,8.94768963]
["bitfinex","SOLUSD",1735865489072,15.06858963,207.41,207.34,8.94768963]
["bitfinex","SOLUSD",1735865489301,0.12549,207.4,207.35,8.94768963]
["bitfinex","SOLUSD",1735865490000,15.06858963,207.41,207.34,8.94768963]
["bitfinex","SOLUSD",1735865490999,0.12549,207.4,207.34,8.94768963]
["bitfinex","SOLUSD",1735865491210,9.07317963,207.4,207.33,8.94768963]
["bitfinex","SOLUSD",1735865493017,0.12549,207.4,207.34,8.94768963]
["bitfinex","SOLUSD",1735865493680,9.07317963,207.4,207.33,8.94768963]
["bitfinex","SOLUSD",1735865494212,0.12549,207.4,207.35,8.94768963]
["bitfinex","SOLUSD",1735865495820,0.12549,207.38,207.32,8.94768963]
["bitfinex","SOLUSD",1735865496109,0.12549,207.36,207.3,8.94768963]
["bitfinex","SOLUSD",1735865496405,9.07317963,207.36,207.29,146.84768963]
["bitfinex","SOLUSD",1735865496610,8.94768963,207.35,207.29,137.9]
["bitfinex","SOLUSD",1735865496901,8.94768963,207.33,207.29,137.9]
["bitfinex","SOLUSD",1735865497102,0.12549,207.32,207.26,8.94768963]
["bitfinex","SOLUSD",1735865498683,8.94768963,207.33,207.27,8.94768963]
["bitfinex","SOLUSD",1735865498684,0.12549,207.33,207.27,8.94768963]
["bitfinex","SOLUSD",1735865499012,9.07317963,207.33,207.26,8.94768963]
["bitfinex","SOLUSD",1735865500112,0.12549,207.33,207.26,8.94768963]
["bitfinex","SOLUSD",1735865500413,0.12549,207.31,207.22,139.5226]
["bitfinex","SOLUSD",1735865500579,0.12549,207.3,207.24,8.94768963]
["bitfinex","SOLUSD",1735865503496,0.12549,207.31,207.25,8.94768963]
["bitfinex","SOLUSD",1735865504123,0.12549,207.3,207.24,8.94768963]
["bitfinex","SOLUSD",1735865504606,0.12549,207.3,207.25,8.94768963]
["bitfinex","SOLUSD",1735865507024,9.07317963,207.33,207.25,8.94768963]
["bitfinex","SOLUSD",1735865507320,8.94768963,207.36,207.29,8.94768963]
["bitfinex","SOLUSD",1735865507495,8.94768963,207.35,207.28,8.94768963]
["bitfinex","SOLUSD",1735865508213,0.12549,207.34,207.28,8.94768963]
["bitfinex","SOLUSD",1735865509014,9.07317963,207.33,207.26,8.94768963]
["bitfinex","SOLUSD",1735865509203,9.07317963,207.33,207.25,8.94768963]
["bitfinex","SOLUSD",1735865509396,0.12549,207.31,207.25,8.94768963]
["bitfinex","SOLUSD",1735865510309,0.12549,207.32,207.25,8.94768963]
["bitfinex","SOLUSD",1735865510618,0.12549,207.3,207.25,8.94768963]
["bitfinex","SOLUSD",1735865513116,0.12549,207.31,207.25,8.94768963]
["bitfinex","SOLUSD",1735865513814,0.12549,207.32,207.25,8.94768963]
["bitfinex","SOLUSD",1735865514718,0.12549,207.32,207.26,8.94768963]
["bitfinex","SOLUSD",1735865517325,0.12549,207.32,207.21,30.0]
["bitfinex","SOLUSD",1735865517502,0.12549,207.33,207.26,8.94768963]
["bitfinex","SOLUSD",1735865517710,9.07317963,207.33,207.25,8.94768963]
["bitfinex","SOLUSD",1735865524406,0.12549,207.34,207.25,8.94768963]
["bitfinex","SOLUSD",1735865525130,1.5595,207.38,207.27,8.94768963]
["bitfinex","SOLUSD",1735865525308,8.94768963,207.36,207.27,8.94768963]
["bitfinex","SOLUSD",1735865525508,0.12549,207.35,207.27,8.94768963]
["bitfinex","SOLUSD",1735865525930,0.12549,207.35,207.29,8.94768963]
["bitfinex","SOLUSD",1735865528133,1.5595,207.38,207.3,8.94768963]
["bitfinex","SOLUSD",1735865528134,29.07317963,207.37,207.3,8.94768963]
["bitfinex","SOLUSD",1735865528325,29.07317963,207.37,207.29,8.94768963]
["bitfinex","SOLUSD",1735865530350,29.07317963,207.37,207.3,8.94768963]
["bitfinex","SOLUSD",1735865530523,0.12549,207.35,207.29,8.94768963]
["bitfinex","SOLUSD",1735865531699,0.12549,207.32,207.24,13.6249]
["bitfinex","SOLUSD",1735865531907,9.07317963,207.32,207.25,8.94768963]
["bitfinex","SOLUSD",1735865533130,0.12549,207.32,207.25,8.94768963]
["bitfinex","SOLUSD",1735865534032,0.12549,207.36,207.26,8.94768963]
["bitfinex","SOLUSD",1735865534335,0.12549,207.33,207.27,8.94768963]
["bitfinex","SOLUSD",1735865535835,0.12549,207.33,207.26,8.94768963]
["bitfinex","SOLUSD",1735865537840,0.12549,207.34,207.27,8.94768963]
["bitfinex","SOLUSD",1735865538233,9.07317963,207.34,207.26,8.94768963]
["bitfinex","SOLUSD",1735865539307,8.94768963,207.36,207.28,8.94768963]
["bitfinex","SOLUSD",1735865539513,28.94768963,207.36,207.28,8.94768963]
["bitfinex","SOLUSD",1735865540134,0.12549,207.35,207.29,8.94768963]
["bitfinex","SOLUSD",1735865540729,9.07317963,207.36,207.28,8.94768963]
["bitfinex","SOLUSD",1735865545235,0.12549,207.33,207.26,8.94768963]
["bitfinex","SOLUSD",1735865546942,0.12549,207.32,207.26,8.94768963]
["bitfinex","SOLUSD",1735865548340,0.12549,207.33,207.27,8.94768963]
["bitfinex","SOLUSD",1735865548740,9.07317963,207.33,207.26,8.94768963]
["bitfinex","SOLUSD",1735865549250,8.94768963,207.35,207.28,8.94768963]
["bitfinex","SOLUSD",1735865550159,0.12549,207.34,207.28,8.94768963]
["bitfinex","SOLUSD",1735865550359,8.94768963,207.35,207.28,8.94768963]
["bitfinex","SOLUSD",1735865550944,0.12549,207.34,207.28,8.94768963]
["bitfinex","SOLUSD",1735865552453,8.94768963,207.37,207.28,8.94768963]
["bitfinex","SOLUSD",1735865552651,0.12549,207.36,207.28,8.94768963]
["bitfinex","SOLUSD",1735865553257,9.07317963,207.36,207.28,8.94768963]
["bitfinex","SOLUSD",1735865554371,0.12549,207.34,207.3,8.94768963]
["bitfinex","SOLUSD",1735865555450,0.12549,207.34,207.29,8.94768963]
["bitfinex","SOLUSD",1735865555653,0.12549,207.34,207.28,8.94768963]
["bitfinex","SOLUSD",1735865556745,9.07317963,207.34,207.23,149.9634]
["bitfinex","SOLUSD",1735865556954,20.0,207.35,207.23,149.9634]
["bitfinex","SOLUSD",1735865556955,0.12549,207.31,207.23,137.9]
["bitfinex","SOLUSD",1735865557115,0.12549,207.31,207.24,8.94768963]
["bitfinex","SOLUSD",1735865557642,0.12549,207.32,207.25,8.94768963]
["bitfinex","SOLUSD",1735865558266,0.12549,207.32,207.26,8.94768963]
["bitfinex","SOLUSD",1735865559720,0.12549,207.32,207.27,8.94768963]
["bitfinex","SOLUSD",1735865560026,28.94768963,207.35,207.27,8.94768963]
["bitfinex","SOLUSD",1735865560351,0.12549,207.34,207.27,8.94768963]
["bitfinex","SOLUSD",1735865561528,7.51844281,207.37,207.3,8.94768963]
["bitfinex","SOLUSD",1735865561741,7.51844281,207.37,207.31,8.94768963]
["bitfinex","SOLUSD",1735865561958,7.51844281,207.38,207.31,8.94768963]
["bitfinex","SOLUSD",1735865562165,7.51844281,207.38,207.32,8.94768963]
["bitfinex","SOLUSD",1735865562646,7.51844281,207.38,207.31,8.94768963]
["bitfinex","SOLUSD",1735865562863,16.46613244,207.38,207.31,8.94768963]
["bitfinex","SOLUSD",1735865563170,0.12549,207.38,207.33,8.94768963]
["bitfinex","SOLUSD",1735865564030,7.51844281,207.4,207.33,8.94768963]
["bitfinex","SOLUSD",1735865564031,0.12549,207.39,207.33,8.94768963]
["bitfinex","SOLUSD",1735865566054,0.12549,207.4,207.33,8.94768963]
["bitfinex","SOLUSD",1735865567664,0.12549,207.4,207.35,8.94768963]
["bitfinex","SOLUSD",1735865567878,7.51844281,207.41,207.35,8.94768963]
["bitfinex","SOLUSD",1735865568868,0.12549,207.4,207.34,8.94768963]
["bitfinex","SOLUSD",1735865569770,8.94768963,207.4,207.33,8.94768963]
["bitfinex","SOLUSD",1735865570869,0.12549,207.41,207.35,8.94768963]
["bitfinex","SOLUSD",1735865571061,9.07317963,207.41,207.34,8.94768963]
["bitfinex","SOLUSD",1735865571971,0.12549,207.41,207.36,8.94768963]
["bitfinex","SOLUSD",1735865572163,0.12549,207.41,207.35,8.94768963]
["bitfinex","SOLUSD",1735865574974,0.12549,207.41,207.31,12.0592]
["bitfinex","SOLUSD",1735865575149,0.12549,207.41,207.35,8.94768963]
["bitfinex","SOLUSD",1735865578283,0.12549,207.41,207.31,12.0592]
["bitfinex","SOLUSD",1735865578574,0.12549,207.4,207.34,8.94768963]
["bitfinex","SOLUSD",1735865580775,9.07317963,207.41,207.31,12.0592]
["bitfinex","SOLUSD",1735865580951,9.07317963,207.41,207.35,8.94768963]
["bitfinex","SOLUSD",1735865582573,0.12549,207.41,207.36,8.94768963]
["bitfinex","SOLUSD",1735865582779,0.12549,207.41,207.35,8.94768963]
["bitfinex","SOLUSD",1735865585383,0.12549,207.4,207.34,8.94768963]
["bitfinex","SOLUSD",1735865585680,0.12549,207.4,207.35,8.94768963]
["bitfinex","SOLUSD",1735865586481,0.12549,207.41,207.35,8.94768963]
["bitfinex","SOLUSD",1735865586784,7.51844281,207.46,207.4,8.94768963]
["bitfinex","SOLUSD",1735865587167,0.12549,207.46,207.4,8.94768963]
["bitfinex","SOLUSD",1735865587980,0.12549,207.46,207.41,8.94768963]
["bitfinex","SOLUSD",1735865588287,7.51844281,207.47,207.42,8.94768963]
["bitfinex","SOLUSD",1735865588470,7.51844281,207.48,207.44,8.94768963]
["bitfinex","SOLUSD",1735865588660,7.51844281,207.48,207.43,8.94768963]
["bitfinex","SOLUSD",1735865589059,7.51844281,207.48,207.42,8.94768963]
["bitfinex","SOLUSD",1735865589277,7.51844281,207.48,207.43,8.94768963]
["bitfinex","SOLUSD",1735865589494,0.12549,207.48,207.43,8.94768963]
["bitfinex","SOLUSD",1735865590285,9.07317963,207.48,207.36,179.9563]
["bitfinex","SOLUSD",1735865590694,20.12549,207.5,207.42,8.94768963]
["bitfinex","SOLUSD",1735865590989,0.12549,207.47,207.42,8.94768963]
["bitfinex","SOLUSD",1735865592090,9.07317963,207.49,207.42,8.94768963]
["bitfinex","SOLUSD",1735865593969,0.12549,207.49,207.42,8.94768963]
["bitfinex","SOLUSD",1735865594155,9.07317963,207.49,207.42,8.94768963]
["bitfinex","SOLUSD",1735865594361,0.12549,207.47,207.42,8.94768963]
["bitfinex","SOLUSD",1735865595289,9.07317963,207.49,207.42,8.94768963]
["bitfinex","SOLUSD",1735865600410,0.12549,207.45,207.39,8.94768963]
["bitfinex","SOLUSD",1735865600582,9.07317963,207.45,207.38,8.94768963]
["bitfinex","SOLUSD",1735865602713,8.94768963,207.42,207.3,167.9]
["bitfinex","SOLUSD",1735865602883,0.12549,207.41,207.3,167.9]
["bitfinex","SOLUSD",1735865603081,0.12549,207.41,207.34,8.94768963]
["bitfinex","SOLUSD",1735865605008,0.12549,207.4,207.34,8.94768963]
["bitfinex","SOLUSD",1735865606302,0.12549,207.41,207.35,8.94768963]
["bitfinex","SOLUSD",1735865607087,0.12549,207.42,207.37,8.94768963]
["bitfinex","SOLUSD",1735865607409,0.12549,207.42,207.38,8.94768963]
["bitfinex","SOLUSD",1735865607713,8.94768963,207.45,207.37,8.94768963]
["bitfinex","SOLUSD",1735865607714,0.12549,207.44,207.37,8.94768963]
["bitfinex","SOLUSD",1735865608518,0.12549,207.43,207.37,8.94768963]
["bitfinex","SOLUSD",1735865609015,0.12549,207.43,207.36,8.94768963]
["bitfinex","SOLUSD",1735865610004,0.12549,207.43,207.37,8.94768963]
["bitfinex","SOLUSD",1735865610212,0.12549,207.43,207.38,8.94768963]
["bitfinex","SOLUSD",1735865610436,0.12549,207.43,207.37,8.94768963]
["bitfinex","SOLUSD",1735865611021,0.12549,207.43,207.33,30.0]
["bitfinex","SOLUSD",1735865611195,0.12549,207.43,207.36,8.94768963]
["bitfinex","SOLUSD",1735865613204,0.12549,207.43,207.37,8.94768963]
["bitfinex","SOLUSD",1735865629436,0.12549,207.4,207.33,38.94768963]
["bitfinex","SOLUSD",1735865630630,0.12549,207.4,207.33,30.0]
["bitfinex","SOLUSD",1735865632343,0.12549,207.43,207.33,30.0]
["bitfinex","SOLUSD",1735865632638,0.12549,207.4,207.33,30.0]
["bitfinex","SOLUSD",1735865635622,0.12549,207.4,207.33,38.94768963]
["bitfinex","SOLUSD",1735865639045,0.12549,207.41,207.35,8.94768963]
["bitfinex","SOLUSD",1735865640336,0.12549,207.42,207.36,8.94768963]
["bitfinex","SOLUSD",1735865640517,0.12549,207.42,207.37,8.94768963]
["bitfinex","SOLUSD",1735865640951,0.12549,207.46,207.37,8.94768963]
["bitfinex","SOLUSD",1735865641122,0.12549,207.44,207.37,8.94768963]
["bitfinex","SOLUSD",1735865642847,20.0,207.45,207.39,8.94768963]
["bitfinex","SOLUSD",1735865643036,0.12549,207.44,207.39,8.94768963]
["bitfinex","SOLUSD",1735865644649,0.12549,207.4,207.34,8.94768963]
["bitfinex","SOLUSD",1735865646453,0.12549,207.4,207.33,8.94768963]
["bitfinex","SOLUSD",1735865646944,19.56844281,207.47,207.36,8.94768963]
["bitfinex","SOLUSD",1735865647142,8.94768963,207.44,207.36,8.94768963]
["bitfinex","SOLUSD",1735865647339,0.12549,207.42,207.33,8.94768963]
["bitfinex","SOLUSD",1735865647538,0.12549,207.4,207.33,8.94768963]
["bitfinex","SOLUSD",1735865650753,0.12549,207.38,207.27,149.9614]
["bitfinex","SOLUSD",1735865651051,0.12549,207.38,207.3,8.94768963]
["bitfinex","SOLUSD",1735865651351,0.12549,207.38,207.31,8.94768963]
["bitfinex","SOLUSD",1735865652346,0.12549,207.37,207.31,8.94768963]
["bitfinex","SOLUSD",1735865654458,8.94768963,207.37,207.3,8.94768963]
["bitfinex","SOLUSD",1735865654756,8.94768963,207.36,207.29,8.94768963]
["bitfinex","SOLUSD",1735865655254,8.94768963,207.37,207.29,8.94768963]
["bitfinex","SOLUSD",1735865656565,8.94768963,207.37,207.3,8.94768963]
["bitfinex","SOLUSD",1735865658136,28.94768963,207.38,207.3,8.94768963]
["bitfinex","SOLUSD",1735865658851,9.07317963,207.37,207.3,8.94768963]
["bitfinex","SOLUSD",1735865662844,9.07317963,207.38,207.31,8.94768963]
["bitfinex","SOLUSD",1735865665762,0.12549,207.38,207.31,8.94768963]
["bitfinex","SOLUSD",1735865666336,0.12549,207.38,207.33,8.94768963]
["bitfinex","SOLUSD",1735865667146,0.12549,207.39,207.33,8.94768963]
["bitfinex","SOLUSD",1735865670957,9.07317963,207.39,207.31,8.94768963]
["bitfinex","SOLUSD",1735865677177,7.51844281,207.43,207.33,8.94768963]
["bitfinex","SOLUSD",1735865677377,8.94768963,207.42,207.33,8.94768963]
["bitfinex","SOLUSD",1735865677684,7.51844281,207.43,207.36,8.94768963]
["bitfinex","SOLUSD",1735865677884,16.46613244,207.43,207.36,8.94768963]
["bitfinex","SOLUSD",1735865678093,8.94768963,207.42,207.35,8.94768963]
["bitfinex","SOLUSD",1735865678493,0.12549,207.41,207.34,8.94768963]
["bitfinex","SOLUSD",1735865678791,9.07317963,207.41,207.34,8.94768963]
["bitfinex","SOLUSD",1735865680006,0.12549,207.41,207.34,8.94768963]
["bitfinex","SOLUSD",1735865680170,0.12549,207.41,207.35,8.94768963]
["bitfinex","SOLUSD",1735865680978,8.94768963,207.43,207.35,8.94768963]
["bitfinex","SOLUSD",1735865681293,8.94768963,207.44,207.37,8.94768963]
["bitfinex","SOLUSD",1735865681895,0.12549,207.43,207.37,8.94768963]
["bitfinex","SOLUSD",1735865682903,0.12549,207.43,207.36,8.94768963]
["bitfinex","SOLUSD",1735865682904,8.94768963,207.43,207.36,8.94768963]
["bitfinex","SOLUSD",1735865684173,0.12549,207.43,207.37,8.94768963]
["bitfinex","SOLUSD",1735865684373,9.07317963,207.43,207.36,8.94768963]
["bitfinex","SOLUSD",1735865685505,8.94768963,207.44,207.36,8.94768963]
["bitfinex","SOLUSD",1735865685994,7.51844281,207.48,207.41,8.94768963]
["bitfinex","SOLUSD",1735865686297,7.51844281,207.48,207.42,8.94768963]
["bitfinex","SOLUSD",1735865686593,7.51844281,207.48,207.43,8.94768963]
["bitfinex","SOLUSD",1735865686785,8.94768963,207.51,207.43,8.94768963]
["bitfinex","SOLUSD",1735865687000,0.12549,207.5,207.43,8.94768963]
["bitfinex","SOLUSD",1735865687190,8.94768963,207.51,207.44,8.94768963]
["bitfinex","SOLUSD",1735865687896,7.51844281,207.53,207.47,8.94768963]
["bitfinex","SOLUSD",1735865688081,8.94768963,207.54,207.47,8.94768963]
["bitfinex","SOLUSD",1735865689788,0.12549,207.56,207.47,8.94768963]
["bitfinex","SOLUSD",1735865690000,8.94768963,207.54,207.47,8.94768963]
["bitfinex","SOLUSD",1735865691078,8.94768963,207.55,207.48,8.94768963]
["bitfinex","SOLUSD",1735865692100,49.63331406,207.63,207.5,8.94768963]
["bitfinex","SOLUSD",1735865692300,8.94768963,207.57,207.5,8.94768963]
["bitfinex","SOLUSD",1735865693480,8.94768963,207.57,207.48,30.0]
["bitfinex","SOLUSD",1735865693481,8.94768963,207.56,207.49,8.94768963]
["bitfinex","SOLUSD",1735865694407,8.94768963,207.52,207.45,176.84768963]
["bitfinex","SOLUSD",1735865694584,8.94768963,207.52,207.45,137.9]
["bitfinex","SOLUSD",1735865694782,8.94768963,207.53,207.45,146.84768963]
["bitfinex","SOLUSD",1735865694983,8.94768963,207.53,207.46,8.94768963]
["bitfinex","SOLUSD",1735865695407,8.94768963,207.54,207.47,8.94768963]
["bitfinex","SOLUSD",1735865696710,8.94768963,207.55,207.48,8.94768963]
["bitfinex","SOLUSD",1735865698405,8.94768963,207.56,207.49,8.94768963]
["bitfinex","SOLUSD",1735865700412,26.04980843,207.65,207.49,38.94768963]
["bitfinex","SOLUSD",1735865700413,1.96990843,207.65,207.49,38.94768963]
["bitfinex","SOLUSD",1735865700715,8.94768963,207.58,207.51,8.94768963]
["bitfinex","SOLUSD",1735865701007,8.94768963,207.57,207.5,8.94768963]
["bitfinex","SOLUSD",1735865701212,8.94768963,207.55,207.48,8.94768963]
["bitfinex","SOLUSD",1735865702790,8.94768963,207.53,207.46,8.94768963]
["bitfinex","SOLUSD",1735865703017,8.94768963,207.53,207.44,23.776884]
["bitfinex","SOLUSD",1735865703208,8.94768963,207.53,207.46,8.94768963]
["bitfinex","SOLUSD",1735865703506,8.94768963,207.5,207.43,8.94768963]
["bitfinex","SOLUSD",1735865704587,8.94768963,207.49,207.42,8.94768963]
["bitfinex","SOLUSD",1735865706223,0.12549,207.5,207.4,8.94768963]
["bitfinex","SOLUSD",1735865706409,8.94768963,207.47,207.4,8.94768963]
["bitfinex","SOLUSD",1735865709134,8.94768963,207.49,207.42,8.94768963]
["bitfinex","SOLUSD",1735865709928,8.94768963,207.48,207.41,8.94768963]
["bitfinex","SOLUSD",1735865710326,8.94768963,207.48,207.4,8.94768963]
["bitfinex","SOLUSD",1735865710535,8.94768963,207.45,207.38,146.84768963]
["bitfinex","SOLUSD",1735865710899,8.94768963,207.46,207.39,8.94768963]
["bitfinex","SOLUSD",1735865711329,8.94768963,207.46,207.37,20.0]
["bitfinex","SOLUSD",1735865711533,8.94768963,207.46,207.38,8.94768963]
["bitfinex","SOLUSD",1735865711825,8.94768963,207.45,207.38,8.94768963]
["bitfinex","SOLUSD",1735865713933,0.12549,207.45,207.38,8.94768963]
["bitfinex","SOLUSD",1735865714933,0.12549,207.45,207.39,8.94768963]
["bitfinex","SOLUSD",1735865715828,8.94768963,207.46,207.4,8.94768963]
["bitfinex","SOLUSD",1735865716027,8.94768963,207.47,207.4,8.94768963]
["bitfinex","SOLUSD",1735865717928,8.94768963,207.46,207.39,8.94768963]
["bitfinex","SOLUSD",1735865718119,9.07317963,207.46,207.39,8.94768963]
["bitfinex","SOLUSD",1735865719229,9.07317963,207.46,207.38,8.94768963]
["bitfinex","SOLUSD",1735865719433,9.07317963,207.46,207.39,8.94768963]
["bitfinex","SOLUSD",1735865720227,8.94768963,207.46,207.38,8.94768963]
["bitfinex","SOLUSD",1735865720438,8.94768963,207.46,207.39,8.94768963]
["bitfinex","SOLUSD",1735865720627,8.94768963,207.46,207.38,8.94768963]
["bitfinex","SOLUSD",1735865721628,9.07317963,207.45,207.38,8.94768963]
["bitfinex","SOLUSD",1735865721832,8.94768963,207.41,207.32,149.9585]
["bitfinex","SOLUSD",1735865722024,8.94768963,207.41,207.34,8.94768963]
["bitfinex","SOLUSD",1735865722923,8.94768963,207.41,207.31,30.0]
["bitfinex","SOLUSD",1735865723232,12.0497,207.48,207.33,8.94768963]
["bitfinex","SOLUSD",1735865723233,8.94768963,207.4,207.33,8.94768963]
["bitfinex","SOLUSD",1735865723434,8.94768963,207.39,207.31,8.94768963]
["bitfinex","SOLUSD",1735865724611,8.94768963,207.41,207.33,8.94768963]
["bitfinex","SOLUSD",1735865724815,8.94768963,207.43,207.35,8.94768963]
["bitfinex","SOLUSD",1735865725016,0.12549,207.42,207.35,8.94768963]
["bitfinex","SOLUSD",1735865726116,8.94768963,207.43,207.36,8.94768963]
["bitfinex","SOLUSD",1735865727233,8.94768963,207.44,207.36,8.94768963]
["bitfinex","SOLUSD",1735865729138,8.94768963,207.44,207.37,8.94768963]
["bitfinex","SOLUSD",1735865729620,20.0,207.47,207.39,8.94768963]
["bitfinex","SOLUSD",1735865729825,8.94768963,207.46,207.39,8.94768963]
["bitfinex","SOLUSD",1735865730340,8.94768963,207.45,207.38,8.94768963]
["bitfinex","SOLUSD",1735865731057,8.94768963,207.44,207.37,8.94768963]
["bitfinex","SOLUSD",1735865732426,8.94768963,207.45,207.38,8.94768963]
["bitfinex","SOLUSD",1735865732624,0.12549,207.49,207.39,8.94768963]
["bitfinex","SOLUSD",1735865732927,8.94768963,207.49,207.41,8.94768963]
["bitfinex","SOLUSD",1735865734528,8.94768963,207.47,207.4,38.94768963]
["bitfinex","SOLUSD",1735865734727,8.94768963,207.45,207.38,8.94768963]
["bitfinex","SOLUSD",1735865735124,8.94768963,207.45,207.37,8.94768963]
["bitfinex","SOLUSD",1735865735329,8.94768963,207.43,207.34,167.9]
["bitfinex","SOLUSD",1735865735531,8.94768963,207.44,207.37,8.94768963]
["bitfinex","SOLUSD",1735865735839,8.94768963,207.45,207.37,8.94768963]
["bitfinex","SOLUSD",1735865736347,8.94768963,207.44,207.37,8.94768963]
["bitfinex","SOLUSD",1735865736925,8.94768963,207.45,207.37,8.94768963]
["bitfinex","SOLUSD",1735865737850,8.94768963,207.44,207.37,8.94768963]
["bitfinex","SOLUSD",1735865738225,9.07317963,207.43,207.36,8.94768963]
["bitfinex","SOLUSD",1735865738423,9.07317963,207.43,207.35,146.84768963]
["bitfinex","SOLUSD",1735865739148,9.07317963,207.43,207.36,8.94768963]
["bitfinex","SOLUSD",1735865741838,0.12549,207.43,207.36,8.94768963]
["bitfinex","SOLUSD",1735865742556,0.12549,207.46,207.36,8.94768963]
["bitfinex","SOLUSD",1735865742771,0.12549,207.43,207.36,8.94768963]
["bitfinex","SOLUSD",1735865743631,8.94768963,207.44,207.38,8.94768963]
["bitfinex","SOLUSD",1735865743847,8.94768963,207.46,207.38,8.94768963]
["bitfinex","SOLUSD",1735865752265,8.94768963,207.46,207.4,8.94768963]
["bitfinex","SOLUSD",1735865752452,0.12549,207.47,207.4,8.94768963]
["bitfinex","SOLUSD",1735865752641,7.51844281,207.53,207.4,38.94768963]
["bitfinex","SOLUSD",1735865752837,8.94768963,207.5,207.42,8.94768963]
["bitfinex","SOLUSD",1735865754177,8.94768963,207.49,207.41,8.94768963]
["bitfinex","SOLUSD",1735865754859,8.94768963,207.49,207.42,8.94768963]
["bitfinex","SOLUSD",1735865756969,8.94768963,207.5,207.42,8.94768963]
["bitfinex","SOLUSD",1735865757161,8.94768963,207.49,207.42,8.94768963]
["bitfinex","SOLUSD",1735865760065,7.64393281,207.53,207.4,8.94768963]
["bitfinex","SOLUSD",1735865760066,8.94768963,207.48,207.4,8.94768963]
["bitfinex","SOLUSD",1735865760267,8.94768963,207.47,207.39,8.94768963]
["bitfinex","SOLUSD",1735865760446,8.94768963,207.48,207.4,8.94768963]
["bitfinex","SOLUSD",1735865760767,8.94768963,207.47,207.39,8.94768963]
["bitfinex","SOLUSD",1735865763279,0.12549,207.51,207.39,8.94768963]
["bitfinex","SOLUSD",1735865763573,0.12549,207.51,207.4,8.94768963]
["bitfinex","SOLUSD",1735865763770,8.94768963,207.48,207.4,8.94768963]
["bitfinex","SOLUSD",1735865763985,8.94768963,207.46,207.38,8.94768963]
["bitfinex","SOLUSD",1735865765071,8.94768963,207.45,207.38,8.94768963]
["bitfinex","SOLUSD",1735865765273,8.94768963,207.44,207.37,8.94768963]
["bitfinex","SOLUSD",1735865765466,8.94768963,207.43,207.36,8.94768963]
["bitfinex","SOLUSD",1735865767489,8.94768963,207.42,207.35,8.94768963]
["bitfinex","SOLUSD",1735865768675,8.94768963,207.41,207.32,137.9]
["bitfinex","SOLUSD",1735865768879,8.94768963,207.41,207.33,8.94768963]
["bitfinex","SOLUSD",1735865769081,8.94768963,207.4,207.33,8.94768963]
["bitfinex","SOLUSD",1735865769298,8.94768963,207.41,207.33,8.94768963]
["bitfinex","SOLUSD",1735865769786,8.94768963,207.4,207.32,8.94768963]
["bitfinex","SOLUSD",1735865770154,8.94768963,207.39,207.32,8.94768963]
["bitfinex","SOLUSD",1735865770584,8.94768963,207.37,207.28,30.0]
["bitfinex","SOLUSD",1735865770882,8.94768963,207.37,207.3,8.94768963]
["bitfinex","SOLUSD",1735865771084,8.94768963,207.34,207.27,8.94768963]
["bitfinex","SOLUSD",1735865771573,0.12549,207.34,207.28,8.94768963]
["bitfinex","SOLUSD",1735865773970,0.12549,207.38,207.27,8.94768963]
["bitfinex","SOLUSD",1735865774171,0.12549,207.34,207.27,8.94768963]
["bitfinex","SOLUSD",1735865776901,0.12549,207.35,207.28,8.94768963]
["bitfinex","SOLUSD",1735865777759,8.94768963,207.37,207.3,8.94768963]
["bitfinex","SOLUSD",1735865777966,28.94768963,207.39,207.31,8.94768963]
["bitfinex","SOLUSD",1735865778166,0.12549,207.38,207.32,8.94768963]
["bitfinex","SOLUSD",1735865779384,8.94768963,207.39,207.32,8.94768963]
["bitfinex","SOLUSD",1735865779573,9.07317963,207.38,207.31,8.94768963]
["bitfinex","SOLUSD",1735865779771,0.12549,207.36,207.3,8.94768963]
["bitfinex","SOLUSD",1735865780478,8.94768963,207.36,207.27,30.0]
["bitfinex","SOLUSD",1735865780680,8.94768963,207.36,207.29,8.94768963]
["bitfinex","SOLUSD",1735865781600,8.94768963,207.35,207.28,8.94768963]
["bitfinex","SOLUSD",1735865788303,12.17829,207.42,207.28,8.94768963]
["bitfinex","SOLUSD",1735865788506,8.94768963,207.36,207.29,8.94768963]
["bitfinex","SOLUSD",1735865790396,8.94768963,207.35,207.28,8.94768963]
["bitfinex","SOLUSD",1735865791713,8.94768963,207.34,207.27,8.94768963]
["bitfinex","SOLUSD",1735865792308,0.12549,207.38,207.27,8.94768963]
["bitfinex","SOLUSD",1735865792499,8.94768963,207.35,207.28,8.94768963]
["bitfinex","SOLUSD",1735865792811,8.94768963,207.35,207.27,8.94768963]
["bitfinex","SOLUSD",1735865794295,0.12549,207.38,207.27,8.94768963]
["bitfinex","SOLUSD",1735865794296,0.12549,207.33,207.27,8.94768963]
["bitfinex","SOLUSD",1735865794511,8.94768963,207.33,207.25,146.84768963]
["bitfinex","SOLUSD",1735865794713,8.94768963,207.33,207.25,8.94768963]
["bitfinex","SOLUSD",1735865795013,8.94768963,207.32,207.25,8.94768963]
["bitfinex","SOLUSD",1735865796430,0.12549,207.37,207.27,8.94768963]
["bitfinex","SOLUSD",1735865796720,0.12549,207.37,207.24,20.0]
["bitfinex","SOLUSD",1735865796721,8.94768963,207.35,207.28,8.94768963]
["bitfinex","SOLUSD",1735865797325,0.12549,207.34,207.28,8.94768963]
["bitfinex","SOLUSD",1735865797621,0.12549,207.34,207.27,8.94768963]
["bitfinex","SOLUSD",1735865798929,8.94768963,207.35,207.28,8.94768963]
["bitfinex","SOLUSD",1735865801431,0.12549,207.37,207.28,8.94768963]
["bitfinex","SOLUSD",1735865801598,8.94768963,207.35,207.28,8.94768963]
["bitfinex","SOLUSD",1735865802942,0.12549,207.35,207.29,8.94768963]
["bitfinex","SOLUSD",1735865804938,0.12549,207.35,207.25,12.0627]
["bitfinex","SOLUSD",1735865805109,8.94768963,207.35,207.28,8.94768963]
["bitfinex","SOLUSD",1735865808212,0.12549,207.35,207.28,8.94768963]
["bitfinex","SOLUSD",1735865810939,0.12549,207.39,207.28,8.94768963]
["bitfinex","SOLUSD",1735865811130,8.94768963,207.41,207.33,8.94768963]
["bitfinex","SOLUSD",1735865811342,20.0,207.41,207.33,8.94768963]
["bitfinex","SOLUSD",1735865811512,0.12549,207.4,207.34,8.94768963]
["bitfinex","SOLUSD",1735865812212,9.07317963,207.4,207.33,8.94768963]
["bitfinex","SOLUSD",1735865814138,9.07317963,207.4,207.3,30.0]
["bitfinex","SOLUSD",1735865814139,8.94768963,207.39,207.3,30.0]
["bitfinex","SOLUSD",1735865814437,9.07317963,207.4,207.32,8.94768963]
["bitfinex","SOLUSD",1735865815542,9.07317963,207.4,207.33,8.94768963]
["bitfinex","SOLUSD",1735865815833,19.56834281,207.47,207.34,8.94768963]
["bitfinex","SOLUSD",1735865816202,8.94768963,207.42,207.34,8.94768963]
["bitfinex","SOLUSD",1735865816649,8.94768963,207.42,207.35,8.94768963]
["bitfinex","SOLUSD",1735865816821,0.12549,207.43,207.35,8.94768963]
["bitfinex","SOLUSD",1735865817029,8.94768963,207.42,207.35,8.94768963]
["bitfinex","SOLUSD",1735865817252,9.07317963,207.43,207.36,8.94768963]
["bitfinex","SOLUSD",1735865817431,9.07317963,207.43,207.35,8.94768963]
["bitfinex","SOLUSD",1735865817432,8.94768963,207.42,207.35,8.94768963]
["bitfinex","SOLUSD",1735865818649,8.94768963,207.42,207.33,30.0]
["bitfinex","SOLUSD",1735865818650,8.94768963,207.44,207.36,8.94768963]
["bitfinex","SOLUSD",1735865819254,8.94768963,207.45,207.38,8.94768963]
["bitfinex","SOLUSD",1735865819919,16.46613244,207.46,207.39,8.94768963]
["bitfinex","SOLUSD",1735865820120,8.94768963,207.46,207.39,8.94768963]
["bitfinex","SOLUSD",1735865820851,0.12549,207.45,207.39,8.94768963]
["bitfinex","SOLUSD",1735865821050,8.94768963,207.42,207.34,137.9]
["bitfinex","SOLUSD",1735865821350,8.94768963,207.42,207.35,8.94768963]
["bitfinex","SOLUSD",1735865822249,0.12549,207.45,207.37,8.94768963]
["bitfinex","SOLUSD",1735865822457,9.07317963,207.45,207.37,8.94768963]
["bitfinex","SOLUSD",1735865822921,0.12549,207.43,207.37,8.94768963]
["bitfinex","SOLUSD",1735865825965,8.94768963,207.43,207.33,30.0]
["bitfinex","SOLUSD",1735865826149,8.94768963,207.43,207.36,8.94768963]
["bitfinex","SOLUSD",1735865828473,0.12549,207.45,207.36,8.94768963]
["bitfinex","SOLUSD",1735865828669,0.12549,207.43,207.36,8.94768963]
["bitfinex","SOLUSD",1735865829336,8.94768963,207.43,207.36,8.94768963]
["bitfinex","SOLUSD",1735865829540,8.94768963,207.43,207.35,8.94768963]
["bitfinex","SOLUSD",1735865830688,9.07317963,207.42,207.35,8.94768963]
["bitfinex","SOLUSD",1735865830870,8.94768963,207.41,207.34,8.94768963]
["bitfinex","SOLUSD",1735865831753,8.94768963,207.41,207.33,8.94768963]
["bitfinex","SOLUSD",1735865832885,0.12549,207.41,207.34,8.94768963]
["bitfinex","SOLUSD",1735865840865,0.12549,207.41,207.3,215.75015852]
["bitfinex","SOLUSD",1735865840866,8.94768963,207.44,207.36,8.94768963]
["bitfinex","SOLUSD",1735865841065,8.94768963,207.46,207.38,8.94768963]
["bitfinex","SOLUSD",1735865841586,0.12549,207.45,207.38,8.94768963]
["bitfinex","SOLUSD",1735865841881,0.12549,207.45,207.34,12.0574]
["bitfinex","SOLUSD",1735865842084,8.94768963,207.45,207.34,12.0574]
["bitfinex","SOLUSD",1735865842265,8.94768963,207.45,207.37,8.94768963]
["bitfinex","SOLUSD",1735865847986,7.51844281,207.52,207.39,38.94768963]
["bitfinex","SOLUSD",1735865848194,8.94768963,207.49,207.41,8.94768963]
["bitfinex","SOLUSD",1735865849069,7.51844281,207.52,207.42,30.0]
["bitfinex","SOLUSD",1735865849387,8.94768963,207.53,207.47,8.94768963]
["bitfinex","SOLUSD",1735865849969,9.07317963,207.54,207.47,8.94768963]
["bitfinex","SOLUSD",1735865850591,8.94768963,207.54,207.47,8.94768963]
["bitfinex","SOLUSD",1735865851090,8.94768963,207.5,207.39,167.9]
["bitfinex","SOLUSD",1735865851390,8.94768963,207.49,207.41,8.94768963]
["bitfinex","SOLUSD",1735865853182,8.94768963,207.44,207.34,167.9]
["bitfinex","SOLUSD",1735865853494,8.94768963,207.42,207.34,137.9]
["bitfinex","SOLUSD",1735865853687,8.94768963,207.41,207.34,146.84768963]
["bitfinex","SOLUSD",1735865854065,8.94768963,207.41,207.35,8.94768963]
["bitfinex","SOLUSD",1735865854267,8.94768963,207.4,207.31,30.0]
["bitfinex","SOLUSD",1735865854589,8.94768963,207.4,207.33,8.94768963]
["bitfinex","SOLUSD",1735865854891,8.94768963,207.41,207.34,8.94768963]
["bitfinex","SOLUSD",1735865855191,8.94768963,207.42,207.35,8.94768963]
["bitfinex","SOLUSD",1735865858397,8.94768963,207.42,207.34,8.94768963]
["bitfinex","SOLUSD",1735865858597,8.94768963,207.41,207.34,8.94768963]
["bitfinex","SOLUSD",1735865864396,8.94768963,207.41,207.31,167.9]
["bitfinex","SOLUSD",1735865864701,8.94768963,207.41,207.33,8.94768963]
["bitfinex","SOLUSD",1735865868804,8.94768963,207.4,207.33,8.94768963]
["bitfinex","SOLUSD",1735865869298,8.94768963,207.4,207.32,8.94768963]
["bitfinex","SOLUSD",1735865869601,8.94768963,207.4,207.33,8.94768963]
["bitfinex","SOLUSD",1735865871999,8.94768963,207.4,207.32,8.94768963]
["bitfinex","SOLUSD",1735865872715,8.94768963,207.39,207.31,38.94768963]
["bitfinex","SOLUSD",1735865873903,8.94768963,207.4,207.32,8.94768963]
["bitfinex","SOLUSD",1735865875403,8.94768963,207.4,207.31,30.0]
["bitfinex","SOLUSD",1735865875597,0.12549,207.4,207.33,8.94768963]
["bitfinex","SOLUSD",1735865879204,23.776884,207.45,207.27,184.70462563]
["bitfinex","SOLUSD",1735865879205,8.94768963,207.39,207.27,184.70462563]
["bitfinex","SOLUSD",1735865879389,8.94768963,207.35,207.27,30.0]
["bitfinex","SOLUSD",1735865879587,8.94768963,207.36,207.29,8.94768963]
["bitfinex","SOLUSD",1735865879796,8.94768963,207.38,207.3,8.94768963]
["bitfinex","SOLUSD",1735865880297,0.12549,207.37,207.3,8.94768963]
["bitfinex","SOLUSD",1735865881807,0.12549,207.36,207.3,8.94768963]
["bitfinex","SOLUSD",1735865883604,8.94768963,207.37,207.3,8.94768963]
["bitfinex","SOLUSD",1735865883807,8.94768963,207.4,207.31,8.94768963]
["bitfinex","SOLUSD",1735865884109,0.12549,207.39,207.31,8.94768963]
["bitfinex","SOLUSD",1735865886305,0.12549,207.37,207.31,8.94768963]
["bitfinex","SOLUSD",1735865886512,9.07317963,207.37,207.29,8.94768963]
["bitfinex","SOLUSD",1735865889491,9.07317963,207.37,207.3,8.94768963]
["bitfinex","SOLUSD",1735865890002,0.12549,207.37,207.3,8.94768963]
["bitfinex","SOLUSD",1735865893621,8.94768963,207.36,207.28,8.94768963]
["bitfinex","SOLUSD",1735865894525,0.12549,207.35,207.24,149.9631]
["bitfinex","SOLUSD",1735865894733,9.07317963,207.34,207.27,8.94768963]
["bitfinex","SOLUSD",1735865894931,0.12549,207.34,207.27,8.94768963]
["bitfinex","SOLUSD",1735865895102,59.56764252,207.4,207.24,149.9631]
["bitfinex","SOLUSD",1735865895103,8.94768963,207.36,207.28,8.94768963]
["bitfinex","SOLUSD",1735865895424,0.12549,207.35,207.28,8.94768963]
["bitfinex","SOLUSD",1735865896602,8.94768963,207.36,207.29,8.94768963]
["bitfinex","SOLUSD",1735865897321,9.07317963,207.35,207.27,8.94768963]
["bitfinex","SOLUSD",1735865903917,8.94768963,207.33,207.25,8.94768963]
["bitfinex","SOLUSD",1735865904624,0.12549,207.32,207.23,30.0]
["bitfinex","SOLUSD",1735865904824,0.12549,207.32,207.24,8.94768963]
["bitfinex","SOLUSD",1735865906329,0.12549,207.34,207.24,8.94768963]
["bitfinex","SOLUSD",1735865906628,0.12549,207.31,207.24,8.94768963]
["bitfinex","SOLUSD",1735865906928,8.94768963,207.33,207.25,8.94768963]
["bitfinex","SOLUSD",1735865907111,0.12549,207.32,207.25,8.94768963]
["bitfinex","SOLUSD",1735865908531,0.12549,207.31,207.25,8.94768963]
["bitfinex","SOLUSD",1735865913941,0.12549,207.32,207.26,8.94768963]
["bitfinex","SOLUSD",1735865916343,0.12549,207.36,207.26,8.94768963]
["bitfinex","SOLUSD",1735865916610,0.12549,207.33,207.26,8.94768963]
["bitfinex","SOLUSD",1735865920122,0.12549,207.33,207.21,12.065]
["bitfinex","SOLUSD",1735865920321,0.12549,207.33,207.26,8.94768963]
["bitfinex","SOLUSD",1735865922545,0.12549,207.33,207.21,12.065]
["bitfinex","SOLUSD",1735865922845,0.12549,207.33,207.25,8.94768963]
["bitfinex","SOLUSD",1735865925945,8.94768963,207.36,207.27,8.94768963]
["bitfinex","SOLUSD",1735865926147,0.12549,207.35,207.27,8.94768963]
["bitfinex","SOLUSD",1735865927650,7.51844281,207.4,207.29,8.94768963]
["bitfinex","SOLUSD",1735865927825,8.94768963,207.38,207.29,8.94768963]
["bitfinex","SOLUSD",1735865928643,8.94768963,207.38,207.3,8.94768963]
["bitfinex","SOLUSD",1735865928837,0.12549,207.37,207.3,8.94768963]
["bitfinex","SOLUSD",1735865929352,8.94768963,207.37,207.3,8.94768963]
["bitfinex","SOLUSD",1735865930757,0.12549,207.37,207.3,8.94768963]
["bitfinex","SOLUSD",1735865933462,0.12549,207.38,207.3,8.94768963]
["bitfinex","SOLUSD",1735865933638,9.07317963,207.38,207.3,8.94768963]
["bitfinex","SOLUSD",1735865934556,8.94768963,207.36,207.29,8.94768963]
["bitfinex","SOLUSD",1735865935055,8.94768963,207.37,207.29,8.94768963]
["bitfinex","SOLUSD",1735865935361,0.12549,207.36,207.29,8.94768963]
["bitfinex","SOLUSD",1735865936264,0.12549,207.36,207.26,137.9]
["bitfinex","SOLUSD",1735865936445,9.07317963,207.34,207.23,137.9]
["bitfinex","SOLUSD",1735865936759,9.07317963,207.34,207.26,8.94768963]
["bitfinex","SOLUSD",1735865937158,9.07317963,207.34,207.23,137.9]
["bitfinex","SOLUSD",1735865937454,9.07317963,207.34,207.26,8.94768963]
["bitfinex","SOLUSD",1735865938230,9.07317963,207.32,207.24,20.0]
["bitfinex","SOLUSD",1735865938434,9.07317963,207.32,207.25,8.94768963]
["bitfinex","SOLUSD",1735865938651,0.12549,207.32,207.25,8.94768963]
["bitfinex","SOLUSD",1735865939539,0.12549,207.32,207.26,8.94768963]
["bitfinex","SOLUSD",1735865940236,0.12549,207.37,207.27,8.94768963]
["bitfinex","SOLUSD",1735865940533,0.12549,207.33,207.27,8.94768963]
["bitfinex","SOLUSD",1735865941773,23.776884,207.38,207.27,8.94768963]
["bitfinex","SOLUSD",1735865941948,8.94768963,207.36,207.27,8.94768963]
["bitfinex","SOLUSD",1735865942661,0.12549,207.35,207.27,8.94768963]
["bitfinex","SOLUSD",1735865943862,0.12549,207.35,207.24,20.0]
["bitfinex","SOLUSD",1735865944045,0.12549,207.33,207.26,8.94768963]
["bitfinex","SOLUSD",1735865944944,0.12549,207.33,207.24,20.0]
["bitfinex","SOLUSD",1735865945158,0.12549,207.33,207.27,8.94768963]
["bitfinex","SOLUSD",1735865945663,0.12549,207.33,207.25,8.94768963]
["bitfinex","SOLUSD",1735865947365,0.12549,207.33,207.27,8.94768963]
["bitfinex","SOLUSD",1735865947766,8.94768963,207.34,207.27,8.94768963]
["bitfinex","SOLUSD",1735865948866,9.07317963,207.37,207.29,8.94768963]
["bitfinex","SOLUSD",1735865950458,0.12549,207.34,207.27,8.94768963]
["bitfinex","SOLUSD",1735865950865,8.94768963,207.33,207.25,8.94768963]
["bitfinex","SOLUSD",1735865952265,0.12549,207.32,207.25,8.94768963]
["bitfinex","SOLUSD",1735865952570,0.12549,207.3,207.23,8.94768963]
["bitfinex","SOLUSD",1735865953467,9.07317963,207.29,207.19,149.9658]
["bitfinex","SOLUSD",1735865953658,8.94768963,207.28,207.21,8.94768963]
["bitfinex","SOLUSD",1735865953853,23.776884,207.34,207.19,149.9658]
["bitfinex","SOLUSD",1735865953854,0.12549,207.25,207.19,8.94768963]
["bitfinex","SOLUSD",1735865955158,0.12549,207.25,207.18,8.94768963]
["bitfinex","SOLUSD",1735865955867,0.12549,207.25,207.19,8.94768963]
["bitfinex","SOLUSD",1735865956766,28.94768963,207.27,207.2,8.94768963]
["bitfinex","SOLUSD",1735865956973,0.12549,207.26,207.2,8.94768963]
["bitfinex","SOLUSD",1735865957753,0.12549,207.26,207.19,8.94768963]
["bitfinex","SOLUSD",1735865958366,9.07317963,207.26,207.18,8.94768963]
["bitfinex","SOLUSD",1735865959274,9.07317963,207.26,207.15,12.0683]
["bitfinex","SOLUSD",1735865959454,9.07317963,207.26,207.18,8.94768963]
["bitfinex","SOLUSD",1735865963171,9.07317963,207.26,207.19,8.94768963]
["bitfinex","SOLUSD",1735865963679,9.07317963,207.27,207.19,8.94768963]
["bitfinex","SOLUSD",1735865963970,9.07317963,207.27,207.2,8.94768963]
["bitfinex","SOLUSD",1735865964156,7.51844281,207.33,207.17,179.9668]
["bitfinex","SOLUSD",1735865964357,8.94768963,207.29,207.21,8.94768963]
["bitfinex","SOLUSD",1735865964572,8.94768963,207.28,207.2,8.94768963]
["bitfinex","SOLUSD",1735865964956,8.94768963,207.28,207.21,8.94768963]
["bitfinex","SOLUSD",1735865965572,0.12549,207.28,207.22,8.94768963]
["bitfinex","SOLUSD",1735865967479,0.12549,207.29,207.22,8.94768963]
["bitfinex","SOLUSD",1735865967779,9.07317963,207.29,207.22,8.94768963]
["bitfinex","SOLUSD",1735865969275,8.94768963,207.28,207.17,179.9668]
["bitfinex","SOLUSD",1735865969462,8.94768963,207.28,207.21,8.94768963]
["bitfinex","SOLUSD",1735865970478,0.12549,207.28,207.21,8.94768963]
["bitfinex","SOLUSD",1735865971455,7.51844281,207.36,207.23,8.94768963]
["bitfinex","SOLUSD",1735865971661,7.51844281,207.36,207.27,8.94768963]
["bitfinex","SOLUSD",1735865971882,8.94768963,207.33,207.26,8.94768963]
["bitfinex","SOLUSD",1735865972383,0.12549,207.32,207.25,8.94768963]
["bitfinex","SOLUSD",1735865972878,0.12549,207.32,207.26,8.94768963]
["bitfinex","SOLUSD",1735865974666,0.12549,207.33,207.26,8.94768963]
["bitfinex","SOLUSD",1735865975484,0.12549,207.32,207.26,8.94768963]
["bitfinex","SOLUSD",1735865980590,9.07317963,207.32,207.25,8.94768963]
["bitfinex","SOLUSD",1735865980766,0.12549,207.32,207.25,8.94768963]
["bitfinex","SOLUSD",1735865982581,8.94768963,207.31,207.23,8.94768963]
["bitfinex","SOLUSD",1735865983186,9.07317963,207.32,207.24,8.94768963]
["bitfinex","SOLUSD",1735865984285,8.94768963,207.31,207.23,8.94768963]
["bitfinex","SOLUSD",1735865984885,0.12549,207.3,207.23,8.94768963]
["bitfinex","SOLUSD",1735865985095,9.07317963,207.3,207.22,8.94768963]
["bitfinex","SOLUSD",1735865985394,0.12549,207.3,207.23,8.94768963]
["bitfinex","SOLUSD",1735865987068,9.07317963,207.29,207.22,8.94768963]
["bitfinex","SOLUSD",1735865990173,0.12549,207.3,207.22,8.94768963]
["bitfinex","SOLUSD",1735865992089,8.94768963,207.31,207.24,8.94768963]
["bitfinex","SOLUSD",1735865992277,0.12549,207.32,207.24,8.94768963]
["bitfinex","SOLUSD",1735865993396,0.12549,207.31,207.24,8.94768963]
["bitfinex","SOLUSD",1735865996399,0.12549,207.31,207.25,8.94768963]
["bitfinex","SOLUSD",1735866000398,0.12549,207.31,207.23,8.94768963]
["bitfinex","SOLUSD",1735866000701,0.12549,207.29,207.23,8.94768963]
["bitfinex","SOLUSD",1735866003500,8.94768963,207.32,207.23,8.94768963]
["bitfinex","SOLUSD",1735866003689,0.12549,207.31,207.23,8.94768963]
["bitfinex","SOLUSD",1735866005205,0.12549,207.31,207.19,42.0656]
["bitfinex","SOLUSD",1735866005401,0.12549,207.31,207.23,8.94768963]
["bitfinex","SOLUSD",1735866005897,0.12549,207.35,207.25,8.94768963]
["bitfinex","SOLUSD",1735866006108,8.94768963,207.34,207.25,8.94768963]
["bitfinex","SOLUSD",1735866006902,0.12549,207.33,207.22,42.0644]
["bitfinex","SOLUSD",1735866007107,8.94768963,207.32,207.25,8.94768963]
["bitfinex","SOLUSD",1735866008195,8.94768963,207.32,207.22,42.0644]
["bitfinex","SOLUSD",1735866008401,8.94768963,207.32,207.24,8.94768963]
["bitfinex","SOLUSD",1735866008804,0.12549,207.33,207.24,8.94768963]
["bitfinex","SOLUSD",1735866008980,8.94768963,207.34,207.26,8.94768963]
["bitfinex","SOLUSD",1735866009185,8.94768963,207.34,207.28,8.94768963]
["bitfinex","SOLUSD",1735866009599,16.46613244,207.36,207.28,8.94768963]
["bitfinex","SOLUSD",1735866009799,7.51844281,207.36,207.29,8.94768963]
["bitfinex","SOLUSD",1735866009982,8.94768963,207.33,207.22,179.9644]
["bitfinex","SOLUSD",1735866010194,8.94768963,207.31,207.22,179.9644]
["bitfinex","SOLUSD",1735866010396,8.94768963,207.31,207.22,149.9644]
["bitfinex","SOLUSD",1735866010595,8.94768963,207.29,207.19,167.9]
["bitfinex","SOLUSD",1735866010799,8.94768963,207.29,207.19,30.0]
["bitfinex","SOLUSD",1735866011005,0.12549,207.32,207.21,8.94768963]
["bitfinex","SOLUSD",1735866011208,8.94768963,207.27,207.19,30.0]
["bitfinex","SOLUSD",1735866011394,0.12549,207.32,207.21,8.94768963]
["bitfinex","SOLUSD",1735866011395,20.12549,207.32,207.21,8.94768963]
["bitfinex","SOLUSD",1735866011706,0.12549,207.31,207.19,30.0]
["bitfinex","SOLUSD",1735866011909,28.94768963,207.32,207.24,8.94768963]
["bitfinex","SOLUSD",1735866012293,8.94768963,207.32,207.24,8.94768963]
["bitfinex","SOLUSD",1735866013014,16.46613244,207.34,207.26,8.94768963]
["bitfinex","SOLUSD",1735866013193,8.94768963,207.36,207.3,8.94768963]
["bitfinex","SOLUSD",1735866013500,8.94768963,207.37,207.3,8.94768963]
["bitfinex","SOLUSD",1735866013705,0.12549,207.37,207.3,8.94768963]
["bitfinex","SOLUSD",1735866013908,9.07317963,207.37,207.3,8.94768963]
["bitfinex","SOLUSD",1735866014109,7.51844281,207.38,207.31,8.94768963]
["bitfinex","SOLUSD",1735866014300,8.94768963,207.39,207.32,8.94768963]
["bitfinex","SOLUSD",1735866015012,8.94768963,207.39,207.28,30.0]
["bitfinex","SOLUSD",1735866015013,7.51844281,207.4,207.28,30.0]
["bitfinex","SOLUSD",1735866015313,7.51844281,207.42,207.38,8.94768963]
["bitfinex","SOLUSD",1735866015689,7.51844281,207.42,207.39,8.94768963]
["bitfinex","SOLUSD",1735866016202,7.51844281,207.48,207.41,8.94768963]
["bitfinex","SOLUSD",1735866016411,7.51844281,207.48,207.42,8.94768963]
["bitfinex","SOLUSD",1735866016609,16.46613244,207.48,207.41,8.94768963]
["bitfinex","SOLUSD",1735866017111,0.12549,207.47,207.41,8.94768963]
["bitfinex","SOLUSD",1735866017406,9.07317963,207.47,207.4,8.94768963]
["bitfinex","SOLUSD",1735866017604,8.94768963,207.46,207.39,8.94768963]
["bitfinex","SOLUSD",1735866017918,8.94768963,207.47,207.39,8.94768963]
["bitfinex","SOLUSD",1735866018213,9.07317963,207.46,207.39,8.94768963]
["bitfinex","SOLUSD",1735866018521,8.94768963,207.45,207.38,8.94768963]
["bitfinex","SOLUSD",1735866019018,9.07317963,207.44,207.35,137.9]
["bitfinex","SOLUSD",1735866019196,8.94768963,207.44,207.37,8.94768963]
["bitfinex","SOLUSD",1735866019398,8.94768963,207.43,207.36,8.94768963]
["bitfinex","SOLUSD",1735866020421,8.94768963,207.43,207.35,137.9]
["bitfinex","SOLUSD",1735866020422,8.94768963,207.42,207.35,146.84768963]
["bitfinex","SOLUSD",1735866021002,0.12549,207.42,207.35,146.84768963]
["bitfinex","SOLUSD",1735866021408,0.12549,207.42,207.36,8.94768963]
["bitfinex","SOLUSD",1735866022523,8.94768963,207.41,207.34,20.0]
["bitfinex","SOLUSD",1735866022713,8.94768963,207.42,207.35,8.94768963]
["bitfinex","SOLUSD",1735866022910,8.94768963,207.43,207.36,8.94768963]
["bitfinex","SOLUSD",1735866023110,9.07317963,207.45,207.37,8.94768963]
["bitfinex","SOLUSD",1735866023313,9.07317963,207.45,207.38,8.94768963]
["bitfinex","SOLUSD",1735866023622,12.0467,207.53,207.39,8.94768963]
["bitfinex","SOLUSD",1735866023623,23.776884,207.51,207.39,8.94768963]
["bitfinex","SOLUSD",1735866023826,8.94768963,207.48,207.41,8.94768963]
["bitfinex","SOLUSD",1735866024736,0.12549,207.47,207.41,8.94768963]
["bitfinex","SOLUSD",1735866025526,8.94768963,207.47,207.4,8.94768963]
["bitfinex","SOLUSD",1735866025910,9.07317963,207.46,207.39,8.94768963]
["bitfinex","SOLUSD",1735866026112,8.94768963,207.44,207.37,8.94768963]
["bitfinex","SOLUSD",1735866026317,8.94768963,207.44,207.36,8.94768963]
["bitfinex","SOLUSD",1735866027009,8.94768963,207.41,207.3,30.0]
["bitfinex","SOLUSD",1735866027213,9.07317963,207.39,207.32,8.94768963]
["bitfinex","SOLUSD",1735866029016,0.12549,207.39,207.33,8.94768963]
["bitfinex","SOLUSD",1735866029311,0.12549,207.39,207.27,30.0]
["bitfinex","SOLUSD",1735866029312,9.07317963,207.39,207.32,8.94768963]
["bitfinex","SOLUSD",1735866029710,0.12549,207.39,207.32,8.94768963]
["bitfinex","SOLUSD",1735866030119,0.12549,207.39,207.33,8.94768963]
["bitfinex","SOLUSD",1735866030425,0.12549,207.4,207.33,8.94768963]
["bitfinex","SOLUSD",1735866030606,0.12549,207.4,207.34,8.94768963]
["bitfinex","SOLUSD",1735866032831,8.94768963,207.42,207.34,8.94768963]
["bitfinex","SOLUSD",1735866034616,0.12549,207.41,207.34,8.94768963]
["bitfinex","SOLUSD",1735866035037,9.07317963,207.41,207.34,8.94768963]
["bitfinex","SOLUSD",1735866035920,9.07317963,207.41,207.33,8.94768963]
["bitfinex","SOLUSD",1735866036534,9.07317963,207.41,207.34,8.94768963]
["bitfinex","SOLUSD",1735866037122,8.94768963,207.43,207.36,8.94768963]
["bitfinex","SOLUSD",1735866037435,8.94768963,207.45,207.37,8.94768963]
["bitfinex","SOLUSD",1735866037932,8.94768963,207.45,207.38,8.94768963]
["bitfinex","SOLUSD",1735866039133,0.12549,207.45,207.38,8.94768963]
["bitfinex","SOLUSD",1735866040233,8.94768963,207.44,207.33,167.9]
["bitfinex","SOLUSD",1735866040436,8.94768963,207.44,207.37,8.94768963]
["bitfinex","SOLUSD",1735866041637,8.94768963,207.45,207.37,8.94768963]
["bitfinex","SOLUSD",1735866042053,0.12549,207.42,207.35,8.94768963]
["bitfinex","SOLUSD",1735866042338,8.94768963,207.41,207.34,8.94768963]
["bitfinex","SOLUSD",1735866042655,0.12549,207.41,207.35,8.94768963]
["bitfinex","SOLUSD",1735866043419,0.12549,207.4,207.34,8.94768963]
["bitfinex","SOLUSD",1735866044718,0.12549,207.41,207.35,8.94768963]
["bitfinex","SOLUSD",1735866047129,0.12549,207.41,207.34,8.94768963]
["bitfinex","SOLUSD",1735866047541,0.12549,207.4,207.33,8.94768963]
["bitfinex","SOLUSD",1735866047719,0.12549,207.38,207.31,8.94768963]
["bitfinex","SOLUSD",1735866047923,8.94768963,207.38,207.31,8.94768963]
["bitfinex","SOLUSD",1735866048456,9.07317963,207.37,207.3,8.94768963]
["bitfinex","SOLUSD",1735866048633,9.07317963,207.37,207.29,8.94768963]
["bitfinex","SOLUSD",1735866050231,8.94768963,207.36,207.29,8.94768963]
["bitfinex","SOLUSD",1735866051443,0.12549,207.36,207.3,8.94768963]
["bitfinex","SOLUSD",1735866052461,0.12549,207.37,207.3,8.94768963]
["bitfinex","SOLUSD",1735866052673,8.94768963,207.41,207.33,8.94768963]
["bitfinex","SOLUSD",1735866053865,12.0527,207.43,207.26,161.676884]
["bitfinex","SOLUSD",1735866053866,8.94768963,207.44,207.36,8.94768963]
["bitfinex","SOLUSD",1735866054061,8.94768963,207.43,207.36,8.94768963]
["bitfinex","SOLUSD",1735866054368,0.12549,207.36,207.27,8.94768963]
["bitfinex","SOLUSD",1735866054531,0.12549,207.33,207.27,8.94768963]
["bitfinex","SOLUSD",1735866054734,0.12549,207.33,207.22,149.9644]
["bitfinex","SOLUSD",1735866055031,0.12549,207.33,207.26,8.94768963]
["bitfinex","SOLUSD",1735866060343,8.94768963,207.34,207.28,8.94768963]
["bitfinex","SOLUSD",1735866060552,20.0,207.39,207.28,8.94768963]
["bitfinex","SOLUSD",1735866060751,20.0,207.39,207.24,179.9627]
["bitfinex","SOLUSD",1735866060752,8.94768963,207.38,207.3,8.94768963]
["bitfinex","SOLUSD",1735866060954,0.12549,207.37,207.3,8.94768963]
["bitfinex","SOLUSD",1735866061837,0.12549,207.37,207.27,30.0]
["bitfinex","SOLUSD",1735866061838,8.94768963,207.37,207.29,8.94768963]
["bitfinex","SOLUSD",1735866062837,9.07317963,207.38,207.3,8.94768963]
["bitfinex","SOLUSD",1735866063957,9.07317963,207.38,207.31,8.94768963]
["bitfinex","SOLUSD",1735866064464,8.94768963,207.39,207.31,8.94768963]
["bitfinex","SOLUSD",1735866064664,8.94768963,207.4,207.32,8.94768963]
["bitfinex","SOLUSD",1735866065267,0.12549,207.39,207.32,8.94768963]
["bitfinex","SOLUSD",1735866066247,8.94768963,207.39,207.31,8.94768963]
["bitfinex","SOLUSD",1735866067566,0.12549,207.39,207.32,8.94768963]
["bitfinex","SOLUSD",1735866067767,8.94768963,207.37,207.27,179.9615]
["bitfinex","SOLUSD",1735866067951,8.94768963,207.36,207.27,137.9]
["bitfinex","SOLUSD",1735866068284,8.94768963,207.36,207.28,8.94768963]
["bitfinex","SOLUSD",1735866068763,8.94768963,207.36,207.29,8.94768963]
["bitfinex","SOLUSD",1735866069480,8.94768963,207.36,207.28,8.94768963]
["bitfinex","SOLUSD",1735866069659,8.94768963,207.36,207.29,8.94768963]
["bitfinex","SOLUSD",1735866069864,0.12549,207.36,207.3,8.94768963]
["bitfinex","SOLUSD",1735866070857,0.12549,207.37,207.3,8.94768963]
["bitfinex","SOLUSD",1735866071567,23.776884,207.42,207.32,8.94768963]
["bitfinex","SOLUSD",1735866071568,20.0,207.42,207.32,8.94768963]
["bitfinex","SOLUSD",1735866071766,8.94768963,207.39,207.32,8.94768963]
["bitfinex","SOLUSD",1735866072869,8.94768963,207.39,207.31,8.94768963]
["bitfinex","SOLUSD",1735866073172,8.94768963,207.39,207.32,8.94768963]
["bitfinex","SOLUSD",1735866076276,8.94768963,207.39,207.3,8.94768963]
["bitfinex","SOLUSD",1735866077260,8.94768963,207.37,207.3,8.94768963]
["bitfinex","SOLUSD",1735866077463,8.94768963,207.35,207.28,8.94768963]
["bitfinex","SOLUSD",1735866077984,8.94768963,207.33,207.24,137.9]
["bitfinex","SOLUSD",1735866078176,8.94768963,207.33,207.25,8.94768963]
["bitfinex","SOLUSD",1735866078559,8.94768963,207.32,207.24,146.84768963]
["bitfinex","SOLUSD",1735866078767,8.94768963,207.32,207.25,8.94768963]
["bitfinex","SOLUSD",1735866079566,8.94768963,207.3,207.22,12.064]
["bitfinex","SOLUSD",1735866079755,8.94768963,207.3,207.23,8.94768963]
["bitfinex","SOLUSD",1735866080158,8.94768963,207.29,207.21,8.94768963]
["bitfinex","SOLUSD",1735866081381,8.94768963,207.29,207.22,8.94768963]
["bitfinex","SOLUSD",1735866082376,31.42081681,207.36,207.22,8.94768963]
["bitfinex","SOLUSD",1735866082583,8.94768963,207.28,207.21,8.94768963]
["bitfinex","SOLUSD",1735866083166,8.94768963,207.26,207.19,8.94768963]
["bitfinex","SOLUSD",1735866083578,8.94768963,207.25,207.18,8.94768963]
["bitfinex","SOLUSD",1735866085894,8.94768963,207.26,207.19,8.94768963]
["bitfinex","SOLUSD",1735866086488,0.12549,207.25,207.19,8.94768963]
["bitfinex","SOLUSD",1735866090500,12.0586,207.32,207.21,8.94768963]
["bitfinex","SOLUSD",1735866090704,8.94768963,207.3,207.23,8.94768963]
["bitfinex","SOLUSD",1735866090993,8.94768963,207.29,207.22,8.94768963]
["bitfinex","SOLUSD",1735866091388,8.94768963,207.28,207.21,8.94768963]
["bitfinex","SOLUSD",1735866092771,8.94768963,207.26,207.2,8.94768963]
["bitfinex","SOLUSD",1735866092980,9.07317963,207.25,207.19,8.94768963]
["bitfinex","SOLUSD",1735866094493,0.12549,207.25,207.19,8.94768963]
["bitfinex","SOLUSD",1735866095480,0.12549,207.25,207.18,146.84768963]
["bitfinex","SOLUSD",1735866095685,8.94768963,207.25,207.18,146.84768963]
["bitfinex","SOLUSD",1735866096293,8.94768963,207.24,207.18,146.84768963]
["bitfinex","SOLUSD",1735866097080,8.94768963,207.24,207.18,8.94768963]
["bitfinex","SOLUSD",1735866098693,9.07317963,207.22,207.11,42.0707]
["bitfinex","SOLUSD",1735866098910,8.94768963,207.21,207.14,8.94768963]
["bitfinex","SOLUSD",1735866099496,0.12549,207.21,207.15,8.94768963]
["bitfinex","SOLUSD",1735866100198,0.12549,207.21,207.14,8.94768963]
["bitfinex","SOLUSD",1735866100199,8.94768963,207.21,207.14,8.94768963]
["bitfinex","SOLUSD",1735866100401,8.94768963,207.21,207.08,137.9]
["bitfinex","SOLUSD",1735866100402,8.94768963,207.16,207.06,49.322275]
["bitfinex","SOLUSD",1735866100602,8.94768963,207.15,207.08,8.94768963]
["bitfinex","SOLUSD",1735866100984,8.94769,207.26,207.12,8.94768963]
["bitfinex","SOLUSD",1735866101183,8.94768963,207.21,207.1,30.0]
["bitfinex","SOLUSD",1735866101383,11.9404995,207.3,207.14,8.94768963]
["bitfinex","SOLUSD",1735866101608,32.0619,207.27,207.17,8.94768963]
["bitfinex","SOLUSD",1735866101906,9.07317963,207.23,207.16,8.94768963]
["bitfinex","SOLUSD",1735866102985,8.94768963,207.22,207.15,8.94768963]
["bitfinex","SOLUSD",1735866104197,9.07317963,207.2,207.13,8.94768963]
["bitfinex","SOLUSD",1735866104396,8.94768963,207.19,207.12,146.84768963]
["bitfinex","SOLUSD",1735866104597,9.07317963,207.18,207.07,167.9]
["bitfinex","SOLUSD",1735866104779,0.12549,207.16,207.1,8.94768963]
["bitfinex","SOLUSD",1735866105186,9.07317963,207.16,207.09,8.94768963]
["bitfinex","SOLUSD",1735866106910,0.12549,207.16,207.1,8.94768963]
["bitfinex","SOLUSD",1735866110421,0.12549,207.15,207.09,8.94768963]
["bitfinex","SOLUSD",1735866111122,0.12549,207.15,207.04,179.9745]
["bitfinex","SOLUSD",1735866111123,0.12549,207.14,207.08,8.94768963]
["bitfinex","SOLUSD",1735866111785,9.07317963,207.14,207.07,8.94768963]
["bitfinex","SOLUSD",1735866111993,8.94768963,207.13,207.06,8.94768963]
["bitfinex","SOLUSD",1735866112304,0.12549,207.12,207.06,8.94768963]
["bitfinex","SOLUSD",1735866113322,8.94768963,207.12,207.05,8.94768963]
["bitfinex","SOLUSD",1735866114224,0.12549,207.11,207.05,8.94768963]
["bitfinex","SOLUSD",1735866114394,9.07317963,207.11,207.05,8.94768963]
["bitfinex","SOLUSD",1735866115201,20.0,207.15,207.08,8.94768963]
["bitfinex","SOLUSD",1735866115394,28.94768963,207.15,207.08,8.94768963]
["bitfinex","SOLUSD",1735866115590,0.12549,207.14,207.09,8.94768963]
["bitfinex","SOLUSD",1735866116021,9.07317963,207.14,207.07,8.94768963]
["bitfinex","SOLUSD",1735866117009,0.12549,207.14,207.08,8.94768963]
["bitfinex","SOLUSD",1735866117988,9.07317963,207.14,207.07,8.94768963]
["bitfinex","SOLUSD",1735866119817,9.07317963,207.14,207.06,8.94768963]
["bitfinex","SOLUSD",1735866120188,0.12549,207.12,207.06,8.94768963]
["bitfinex","SOLUSD",1735866120522,0.12549,207.12,207.04,8.94768963]
["bitfinex","SOLUSD",1735866120523,0.12549,207.1,207.04,8.94768963]
["bitfinex","SOLUSD",1735866120815,9.07317963,207.1,207.03,8.94768963]
["bitfinex","SOLUSD",1735866121433,0.12549,207.1,207.04,8.94768963]
["bitfinex","SOLUSD",1735866121630,0.12549,207.1,207.05,8.94768963]
["bitfinex","SOLUSD",1735866123132,0.12549,207.11,207.05,8.94768963]
["bitfinex","SOLUSD",1735866123328,8.94768963,207.13,207.06,8.94768963]
["bitfinex","SOLUSD",1735866123531,8.94768963,207.11,207.04,8.94768963]
["bitfinex","SOLUSD",1735866124330,0.12549,207.1,207.04,8.94768963]
["bitfinex","SOLUSD",1735866124539,0.12549,207.1,207.03,8.94768963]
["bitfinex","SOLUSD",1735866124740,0.12549,207.1,207.04,8.94768963]
["bitfinex","SOLUSD",1735866125711,0.12549,207.09,206.95,179.9797]
["bitfinex","SOLUSD",1735866126015,0.12549,207.07,207.02,8.94768963]
["bitfinex","SOLUSD",1735866126210,8.94768963,207.09,207.02,8.94768963]
["bitfinex","SOLUSD",1735866127325,8.94768963,207.08,207.01,8.94768963]
["bitfinex","SOLUSD",1735866127521,9.07317963,207.07,207.0,8.94768963]
["bitfinex","SOLUSD",1735866127728,0.12549,207.05,206.99,8.94768963]
["bitfinex","SOLUSD",1735866128411,0.12549,207.06,207.0,8.94768963]
["bitfinex","SOLUSD",1735866129007,0.12549,207.06,206.96,30.0]
["bitfinex","SOLUSD",1735866129225,0.12549,207.06,207.0,8.94768963]
["bitfinex","SOLUSD",1735866130533,0.12549,207.05,206.99,8.94768963]
["bitfinex","SOLUSD",1735866131129,0.12549,207.05,206.98,8.94768963]
["bitfinex","SOLUSD",1735866131513,8.94768963,207.05,206.98,8.94768963]
["bitfinex","SOLUSD",1735866132038,0.12549,207.05,206.98,8.94768963]
["bitfinex","SOLUSD",1735866133133,9.07317963,207.04,206.96,30.0]
["bitfinex","SOLUSD",1735866133333,9.07317963,207.04,206.97,8.94768963]
["bitfinex","SOLUSD",1735866134732,9.07317963,207.04,206.98,8.94768963]
["bitfinex","SOLUSD",1735866134733,0.12549,207.04,206.98,8.94768963]
["bitfinex","SOLUSD",1735866134910,8.94768963,207.05,206.98,8.94768963]
["bitfinex","SOLUSD",1735866135115,8.94768963,207.07,207.0,8.94768963]
["bitfinex","SOLUSD",1735866135415,0.12549,207.06,207.0,8.94768963]
["bitfinex","SOLUSD",1735866136038,0.12549,207.06,206.96,30.0]
["bitfinex","SOLUSD",1735866136039,0.12549,207.05,206.99,8.94768963]
["bitfinex","SOLUSD",1735866136334,0.12549,207.05,206.96,30.0]
["bitfinex","SOLUSD",1735866136537,8.94768963,207.04,206.97,8.94768963]
["bitfinex","SOLUSD",1735866137036,8.94768963,207.05,206.98,8.94768963]
["bitfinex","SOLUSD",1735866139527,8.94768963,207.04,206.97,8.94768963]
["bitfinex","SOLUSD",1735866141738,8.94768963,207.03,206.96,38.94768963]
["bitfinex","SOLUSD",1735866142435,8.94768963,207.04,206.97,8.94768963]
["bitfinex","SOLUSD",1735866142639,8.94768963,207.04,206.96,30.0]
["bitfinex","SOLUSD",1735866142640,9.07317963,207.03,206.96,8.94768963]
["bitfinex","SOLUSD",1735866142843,9.07317963,207.03,206.91,179.9824]
["bitfinex","SOLUSD",1735866142844,8.94768963,207.02,206.95,8.94768963]
["bitfinex","SOLUSD",1735866143238,0.12549,207.01,206.95,8.94768963]
["bitfinex","SOLUSD",1735866144236,8.94768963,207.0,206.91,42.0824]
["bitfinex","SOLUSD",1735866144536,8.94768963,207.0,206.93,8.94768963]
["bitfinex","SOLUSD",1735866144930,8.94768963,207.0,206.92,8.94768963]
["bitfinex","SOLUSD",1735866145238,8.94768963,206.99,206.92,8.94768963]
["bitfinex","SOLUSD",1735866146125,8.94768963,206.99,206.89,137.9]
["bitfinex","SOLUSD",1735866146126,0.12549,206.98,206.89,137.9]
["bitfinex","SOLUSD",1735866146342,23.902374,207.05,206.89,8.94768963]
["bitfinex","SOLUSD",1735866146343,0.12549,206.96,206.89,8.94768963]
["bitfinex","SOLUSD",1735866146544,0.12549,206.96,206.9,8.94768963]
["bitfinex","SOLUSD",1735866148644,0.12549,206.97,206.91,8.94768963]
["bitfinex","SOLUSD",1735866148944,8.94768963,206.99,206.92,8.94768963]
["bitfinex","SOLUSD",1735866149246,9.07317963,206.98,206.87,149.9846]
["bitfinex","SOLUSD",1735866149449,8.94768963,206.96,206.89,8.94768963]
["bitfinex","SOLUSD",1735866149818,8.94768963,206.97,206.9,8.94768963]
["bitfinex","SOLUSD",1735866150951,9.07317963,206.94,206.85,30.0]
["bitfinex","SOLUSD",1735866151133,9.07317963,206.94,206.87,8.94768963]
["bitfinex","SOLUSD",1735866152048,0.12549,206.92,206.86,8.94768963]
["bitfinex","SOLUSD",1735866153133,0.12549,206.92,206.83,12.0871]
["bitfinex","SOLUSD",1735866153340,0.12549,206.91,206.81,167.9]
["bitfinex","SOLUSD",1735866153655,9.07317963,206.91,206.84,8.94768963]
["bitfinex","SOLUSD",1735866153863,9.07317963,206.91,206.81,167.9]
["bitfinex","SOLUSD",1735866154039,9.07317963,206.91,206.84,8.94768963]
["bitfinex","SOLUSD",1735866154767,9.07317963,206.91,206.81,167.9]
["bitfinex","SOLUSD",1735866155057,9.07317963,206.91,206.84,8.94768963]
["bitfinex","SOLUSD",1735866155762,0.12549,206.91,206.85,8.94768963]
["bitfinex","SOLUSD",1735866155969,9.07317963,206.91,206.84,8.94768963]
["bitfinex","SOLUSD",1735866156841,8.94768963,206.9,206.83,8.94768963]
["bitfinex","SOLUSD",1735866157049,0.12549,206.98,206.79,12.089]
["bitfinex","SOLUSD",1735866157050,8.94768963,206.89,206.82,8.94768963]
["bitfinex","SOLUSD",1735866160834,8.94768963,206.89,206.83,8.94768963]
["bitfinex","SOLUSD",1735866161030,0.12549,206.89,206.83,8.94768963]
["bitfinex","SOLUSD",1735866161362,9.07317963,206.89,206.82,8.94768963]
["bitfinex","SOLUSD",1735866162131,0.12549,206.87,206.81,8.94768963]
["bitfinex","SOLUSD",1735866163355,0.12549,206.86,206.8,8.94768963]
["bitfinex","SOLUSD",1735866163690,9.07317963,206.86,206.79,8.94768963]
["bitfinex","SOLUSD",1735866163862,0.12549,206.84,206.79,8.94768963]
["bitfinex","SOLUSD",1735866164577,0.12549,206.85,206.79,8.94768963]
["bitfinex","SOLUSD",1735866164879,9.07317963,206.85,206.75,12.0914]
["bitfinex","SOLUSD",1735866165079,9.07317963,206.85,206.79,8.94768963]
["bitfinex","SOLUSD",1735866165882,9.07317963,206.85,206.78,8.94768963]
["bitfinex","SOLUSD",1735866166684,8.94768963,206.84,206.77,8.94768963]
["bitfinex","SOLUSD",1735866167380,8.94768963,206.85,206.78,8.94768963]
["bitfinex","SOLUSD",1735866167679,0.12549,206.79,206.7,12.0946]
["bitfinex","SOLUSD",1735866167991,8.94768963,206.78,206.71,8.94768963]
["bitfinex","SOLUSD",1735866168158,0.12549,206.77,206.71,8.94768963]
["bitfinex","SOLUSD",1735866169171,8.94768963,206.76,206.66,42.0966]
["bitfinex","SOLUSD",1735866169378,17.0854,206.86,206.68,8.94768963]
["bitfinex","SOLUSD",1735866169379,8.94768963,206.75,206.68,8.94768963]
["bitfinex","SOLUSD",1735866169684,8.94768963,206.75,206.69,8.94768963]
["bitfinex","SOLUSD",1735866170271,8.94768963,206.75,206.68,8.94768963]
["bitfinex","SOLUSD",1735866171565,8.94768963,206.76,206.69,8.94768963]
["bitfinex","SOLUSD",1735866171980,9.07317963,206.75,206.68,8.94768963]
["bitfinex","SOLUSD",1735866173199,0.12549,206.75,206.68,8.94768963]
["bitfinex","SOLUSD",1735866174096,8.94768963,206.75,206.68,8.94768963]
["bitfinex","SOLUSD",1735866174982,0.12549,206.75,206.69,8.94768963]
["bitfinex","SOLUSD",1735866177079,20.0,206.8,206.69,8.94768963]
["bitfinex","SOLUSD",1735866177503,8.94768963,206.77,206.7,8.94768963]
["bitfinex","SOLUSD",1735866177792,8.94768963,206.77,206.69,8.94768963]
["bitfinex","SOLUSD",1735866179614,8.94768963,206.76,206.69,8.94768963]
["bitfinex","SOLUSD",1735866180814,0.12549,206.75,206.69,8.94768963]
["bitfinex","SOLUSD",1735866181109,8.94768963,206.75,206.68,21.04358963]
["bitfinex","SOLUSD",1735866181315,8.94768963,206.72,206.64,12.0978]
["bitfinex","SOLUSD",1735866181524,8.94768963,206.68,206.61,8.94768963]
["bitfinex","SOLUSD",1735866181980,8.94768963,206.7,206.62,8.94768963]
["bitfinex","SOLUSD",1735866182608,8.94768963,206.69,206.62,8.94768963]
["bitfinex","SOLUSD",1735866183176,8.94768963,206.68,206.61,8.94768963]
["bitfinex","SOLUSD",1735866183599,5.0,206.76,206.57,30.0]
["bitfinex","SOLUSD",1735866183600,8.94768963,206.66,206.57,30.0]
["bitfinex","SOLUSD",1735866183803,5.0,206.83,206.65,8.94768963]
["bitfinex","SOLUSD",1735866183990,8.94768963,206.74,206.67,8.94768963]
["bitfinex","SOLUSD",1735866184207,9.07317963,206.73,206.66,8.94768963]
["bitfinex","SOLUSD",1735866184411,0.12549,206.71,206.65,8.94768963]
["bitfinex","SOLUSD",1735866184712,9.07317963,206.71,206.64,8.94768963]
["bitfinex","SOLUSD",1735866185012,0.12549,206.71,206.65,8.94768963]
["bitfinex","SOLUSD",1735866185516,9.07317963,206.71,206.64,8.94768963]
["bitfinex","SOLUSD",1735866185884,0.12549,206.71,206.65,8.94768963]
["bitfinex","SOLUSD",1735866186194,9.07317963,206.71,206.6,137.9]
["bitfinex","SOLUSD",1735866186519,9.07317963,206.71,206.63,8.94768963]
["bitfinex","SOLUSD",1735866186696,8.94768963,206.7,206.63,8.94768963]
["bitfinex","SOLUSD",1735866187423,8.94768963,206.73,206.65,8.94768963]
["bitfinex","SOLUSD",1735866187615,10.0,206.85,206.67,8.94768963]
["bitfinex","SOLUSD",1735866187919,8.94768963,206.74,206.67,8.94768963]
["bitfinex","SOLUSD",1735866188097,0.12549,206.74,206.68,8.94768963]
["bitfinex","SOLUSD",1735866188494,9.07317963,206.74,206.66,8.94768963]
["bitfinex","SOLUSD",1735866188730,0.12549,206.72,206.65,8.94768963]
["bitfinex","SOLUSD",1735866189318,0.12549,206.71,206.63,137.9]
["bitfinex","SOLUSD",1735866189620,0.12549,206.71,206.65,8.94768963]
["bitfinex","SOLUSD",1735866190395,8.94768963,206.74,206.66,8.94768963]
["bitfinex","SOLUSD",1735866190720,8.94768963,206.74,206.67,8.94768963]
["bitfinex","SOLUSD",1735866192207,8.94768963,206.74,206.66,12.0967]
["bitfinex","SOLUSD",1735866192422,0.12549,206.73,206.66,21.04438963]
["bitfinex","SOLUSD",1735866193534,0.12549,206.73,206.66,8.94768963]
["bitfinex","SOLUSD",1735866193726,0.12549,206.72,206.65,8.94768963]
["bitfinex","SOLUSD",1735866194020,0.12549,206.72,206.66,8.94768963]
["bitfinex","SOLUSD",1735866194232,0.12549,206.73,206.66,8.94768963]
["bitfinex","SOLUSD",1735866194429,9.07317963,206.73,206.65,8.94768963]
["bitfinex","SOLUSD",1735866196232,0.12549,206.73,206.66,8.94768963]
["bitfinex","SOLUSD",1735866196932,0.12549,206.74,206.67,8.94768963]
["bitfinex","SOLUSD",1735866200561,8.94768963,206.8,206.72,8.94768963]
["bitfinex","SOLUSD",1735866200916,0.12549,206.78,206.72,8.94768963]
["bitfinex","SOLUSD",1735866201540,8.94768963,206.78,206.71,8.94768963]
["bitfinex","SOLUSD",1735866202341,0.12549,206.77,206.71,8.94768963]
["bitfinex","SOLUSD",1735866203747,8.94768963,206.78,206.71,8.94768963]
["bitfinex","SOLUSD",1735866203924,8.94768963,206.79,206.72,8.94768963]
["bitfinex","SOLUSD",1735866204127,0.12549,206.78,206.72,8.94768963]
["bitfinex","SOLUSD",1735866205142,8.94768963,206.78,206.71,8.94768963]
["bitfinex","SOLUSD",1735866206421,8.94768963,206.8,206.73,8.94768963]
["bitfinex","SOLUSD",1735866206744,0.12549,206.79,206.73,8.94768963]
["bitfinex","SOLUSD",1735866207546,12.083,206.91,206.77,8.94768963]
["bitfinex","SOLUSD",1735866207743,8.94768963,206.84,206.77,8.94768963]
["bitfinex","SOLUSD",1735866208050,8.94768963,206.85,206.77,8.94768963]
["bitfinex","SOLUSD",1735866208348,8.94768963,206.85,206.78,8.94768963]
["bitfinex","SOLUSD",1735866208920,0.12549,206.86,206.78,8.94768963]
["bitfinex","SOLUSD",1735866209228,20.0,206.87,206.75,12.0915]
["bitfinex","SOLUSD",1735866209229,0.12549,206.84,206.77,8.94768963]
["bitfinex","SOLUSD",1735866210143,0.12549,206.86,206.77,8.94768963]
["bitfinex","SOLUSD",1735866210345,0.12549,206.84,206.77,8.94768963]
["bitfinex","SOLUSD",1735866210530,0.12549,206.84,206.78,8.94768963]
["bitfinex","SOLUSD",1735866210730,0.12549,206.84,206.77,8.94768963]
["bitfinex","SOLUSD",1735866211242,8.94768963,206.85,206.78,8.94768963]
["bitfinex","SOLUSD",1735866211433,9.07317963,206.85,206.78,8.94768963]
["bitfinex","SOLUSD",1735866211633,9.07317963,206.85,206.77,8.94768963]
["bitfinex","SOLUSD",1735866213845,9.07317963,206.85,206.79,8.94768963]
["bitfinex","SOLUSD",1735866213846,0.12549,206.85,206.79,8.94768963]
["bitfinex","SOLUSD",1735866214234,0.12549,206.85,206.75,179.9915]
["bitfinex","SOLUSD",1735866214534,9.07317963,206.86,206.78,8.94768963]
["bitfinex","SOLUSD",1735866215446,9.07317963,206.86,206.79,8.94768963]
["bitfinex","SOLUSD",1735866219144,20.0,206.91,206.79,8.94768963]
["bitfinex","SOLUSD",1735866219145,8.94768963,206.87,206.79,8.94768963]
["bitfinex","SOLUSD",1735866219346,0.12549,206.86,206.79,8.94768963]
["bitfinex","SOLUSD",1735866219550,20.0,206.92,206.81,8.94768963]
["bitfinex","SOLUSD",1735866219736,8.94768963,206.88,206.81,8.94768963]
["bitfinex","SOLUSD",1735866220053,0.12549,206.87,206.81,8.94768963]
["bitfinex","SOLUSD",1735866221154,8.94768963,206.87,206.8,8.94768963]
["bitfinex","SOLUSD",1735866223061,9.07317963,206.86,206.79,8.94768963]
["bitfinex","SOLUSD",1735866223234,0.12549,206.84,206.78,8.94768963]
["bitfinex","SOLUSD",1735866223429,0.12549,206.84,206.76,20.0]
["bitfinex","SOLUSD",1735866223632,0.12549,206.84,206.78,8.94768963]
["bitfinex","SOLUSD",1735866224125,0.12549,206.82,206.7,35.79075852]
["bitfinex","SOLUSD",1735866224455,0.12549,206.82,206.72,20.0]
["bitfinex","SOLUSD",1735866224629,0.12549,206.82,206.76,8.94768963]
["bitfinex","SOLUSD",1735866225567,8.94768963,206.84,206.77,8.94768963]
["bitfinex","SOLUSD",1735866225957,0.12549,206.83,206.77,8.94768963]
["bitfinex","SOLUSD",1735866227935,0.12549,206.82,206.76,8.94768963]
["bitfinex","SOLUSD",1735866230538,8.94768963,206.79,206.72,21.04118963]
["bitfinex","SOLUSD",1735866230734,8.94768963,206.79,206.72,12.0935]
["bitfinex","SOLUSD",1735866231142,8.94768963,206.78,206.67,137.9]
["bitfinex","SOLUSD",1735866231347,8.94768963,206.78,206.71,8.94768963]
["bitfinex","SOLUSD",1735866231548,8.94768963,206.77,206.7,8.94768963]
["bitfinex","SOLUSD",1735866233166,0.12549,206.77,206.71,8.94768963]
["bitfinex","SOLUSD",1735866234262,0.12549,206.78,206.71,8.94768963]
["bitfinex","SOLUSD",1735866234861,20.0,206.82,206.73,8.94768963]
["bitfinex","SOLUSD",1735866235063,28.94768963,206.82,206.74,8.94768963]
["bitfinex","SOLUSD",1735866235259,0.12549,206.81,206.74,8.94768963]
["bitfinex","SOLUSD",1735866235463,9.07317963,206.81,206.74,8.94768963]
["bitfinex","SOLUSD",1735866235670,0.12549,206.76,206.64,16.73183836]
["bitfinex","SOLUSD",1735866235873,8.94768963,206.75,206.67,8.94768963]
["bitfinex","SOLUSD",1735866236062,0.12549,206.75,206.68,8.94768963]
["bitfinex","SOLUSD",1735866236258,0.12549,206.75,206.68,20.0]
["bitfinex","SOLUSD",1735866236461,0.12549,206.75,206.65,30.0]
["bitfinex","SOLUSD",1735866236784,0.12549,206.74,206.67,20.0]
["bitfinex","SOLUSD",1735866236951,0.12549,206.74,206.67,28.94768963]
["bitfinex","SOLUSD",1735866237154,0.12549,206.74,206.68,8.94768963]
["bitfinex","SOLUSD",1735866237373,0.12549,206.78,206.68,8.94768963]
["bitfinex","SOLUSD",1735866237578,0.12549,206.75,206.68,8.94768963]
["bitfinex","SOLUSD",1735866237871,9.07317963,206.75,206.67,28.94768963]
["bitfinex","SOLUSD",1735866238765,0.12549,206.73,206.67,8.94768963]
["bitfinex","SOLUSD",1735866240952,8.94768963,206.76,206.67,8.94768963]
["bitfinex","SOLUSD",1735866241154,0.12549,206.75,206.67,8.94768963]
["bitfinex","SOLUSD",1735866244972,0.12549,206.73,206.67,8.94768963]
["bitfinex","SOLUSD",1735866245174,0.12549,206.73,206.61,12.1]
["bitfinex","SOLUSD",1735866245356,0.12549,206.71,206.64,8.94768963]
["bitfinex","SOLUSD",1735866246473,0.12549,206.7,206.64,8.94768963]
["bitfinex","SOLUSD",1735866246977,0.12549,206.7,206.62,8.94768963]
["bitfinex","SOLUSD",1735866247475,0.12549,206.7,206.59,137.9]
["bitfinex","SOLUSD",1735866247476,0.12549,206.7,206.64,8.94768963]
["bitfinex","SOLUSD",1735866248651,8.94768963,206.73,206.66,8.94768963]
["bitfinex","SOLUSD",1735866248852,0.12549,206.72,206.66,8.44768963]
["bitfinex","SOLUSD",1735866249878,8.94768963,206.74,206.67,8.94768963]
["bitfinex","SOLUSD",1735866250058,8.94768963,206.75,206.68,8.94768963]
["bitfinex","SOLUSD",1735866250372,0.12549,206.74,206.68,8.94768963]
["bitfinex","SOLUSD",1735866250577,0.12549,206.74,206.67,8.94768963]
["bitfinex","SOLUSD",1735866250761,8.94768963,206.75,206.67,8.94768963]
["bitfinex","SOLUSD",1735866250971,8.94768963,206.77,206.69,8.94768963]
["bitfinex","SOLUSD",1735866251179,0.12549,206.76,206.7,8.94768963]
["bitfinex","SOLUSD",1735866253495,0.12549,206.75,206.69,8.94768963]
["bitfinex","SOLUSD",1735866255088,0.12549,206.74,206.68,8.94768963]
["bitfinex","SOLUSD",1735866255262,0.12549,206.74,206.66,12.0971]
["bitfinex","SOLUSD",1735866255263,9.07317963,206.74,206.67,8.94768963]
["bitfinex","SOLUSD",1735866255769,0.12549,206.72,206.65,8.94768963]
["bitfinex","SOLUSD",1735866255966,0.12549,206.66,206.54,30.0]
["bitfinex","SOLUSD",1735866256168,9.07317963,206.65,206.57,8.94768963]
["bitfinex","SOLUSD",1735866257861,0.12549,206.63,206.58,20.0]
["bitfinex","SOLUSD",1735866259064,0.12549,206.64,206.58,28.94768963]
["bitfinex","SOLUSD",1735866260387,0.12549,206.68,206.58,28.94768963]
["bitfinex","SOLUSD",1735866260573,0.12549,206.64,206.58,28.94768963]
["bitfinex","SOLUSD",1735866261889,0.12549,206.65,206.58,28.94768963]
["bitfinex","SOLUSD",1735866262574,9.07317963,206.64,206.58,20.0]
["bitfinex","SOLUSD",1735866262886,0.12549,206.64,206.58,20.0]
["bitfinex","SOLUSD",1735866264690,8.94768963,206.66,206.58,28.94768963]
["bitfinex","SOLUSD",1735866264875,0.12549,206.64,206.58,28.94768963]
["bitfinex","SOLUSD",1735866265070,0.12549,206.64,206.59,8.94768963]
["bitfinex","SOLUSD",1735866265276,17.0907,206.77,206.61,8.94768963]
["bitfinex","SOLUSD",1735866265481,8.94768963,206.69,206.61,8.94768963]
["bitfinex","SOLUSD",1735866265779,43.902374,206.73,206.63,8.94768963]
["bitfinex","SOLUSD",1735866265966,9.07317963,206.69,206.62,8.94768963]
["bitfinex","SOLUSD",1735866266688,9.07317963,206.69,206.61,8.94768963]
["bitfinex","SOLUSD",1735866267789,8.94768963,206.68,206.61,8.94768963]
["bitfinex","SOLUSD",1735866268481,0.12549,206.68,206.62,8.94768963]
["bitfinex","SOLUSD",1735866271293,0.12549,206.69,206.62,8.94768963]
["bitfinex","SOLUSD",1735866271492,0.12549,206.69,206.63,8.94768963]
["bitfinex","SOLUSD",1735866272462,8.94768963,206.71,206.63,8.94768963]
["bitfinex","SOLUSD",1735866273292,0.12549,206.7,206.64,8.94768963]
["bitfinex","SOLUSD",1735866273985,8.94768963,206.73,206.66,8.94768963]
["bitfinex","SOLUSD",1735866274303,0.12549,206.72,206.66,8.94768963]
["bitfinex","SOLUSD",1735866275598,35.79075852,206.8,206.66,8.94768963]
["bitfinex","SOLUSD",1735866275599,8.94768963,206.74,206.66,8.94768963]
["bitfinex","SOLUSD",1735866275903,8.94768963,206.75,206.68,8.94768963]
["bitfinex","SOLUSD",1735866276199,0.12549,206.74,206.68,8.94768963]
["bitfinex","SOLUSD",1735866277391,0.12549,206.75,206.68,8.94768963]
["bitfinex","SOLUSD",1735866277701,9.07317963,206.75,206.68,8.94768963]
["bitfinex","SOLUSD",1735866278002,8.94768963,206.74,206.67,8.94768963]
["bitfinex","SOLUSD",1735866280182,23.902374,206.79,206.68,8.94768963]
["bitfinex","SOLUSD",1735866280382,0.12549,206.74,206.68,8.94768963]
["bitfinex","SOLUSD",1735866281111,8.94768963,206.74,206.67,8.94768963]
["bitfinex","SOLUSD",1735866281302,0.12549,206.73,206.67,8.94768963]
["bitfinex","SOLUSD",1735866287414,0.12549,206.73,206.65,8.94768963]
["bitfinex","SOLUSD",1735866290515,0.12549,206.72,206.65,8.94768963]
["bitfinex","SOLUSD",1735866295826,8.94768963,206.74,206.67,8.94768963]
["bitfinex","SOLUSD",1735866297726,0.12549,206.73,206.67,8.94768963]
["bitfinex","SOLUSD",1735866298224,8.94768963,206.76,206.67,8.94768963]
["bitfinex","SOLUSD",1735866298401,0.12549,206.75,206.69,8.94768963]
["bitfinex","SOLUSD",1735866299131,0.12549,206.76,206.69,8.94768963]
["bitfinex","SOLUSD",1735866300527,8.94768963,206.78,206.71,8.94768963]
["bitfinex","SOLUSD",1735866300823,0.12549,206.77,206.71,8.94768963]
["bitfinex","SOLUSD",1735866301925,9.07317963,206.77,206.7,8.94768963]
["bitfinex","SOLUSD",1735866302128,9.07317963,206.75,206.66,20.0]
["bitfinex","SOLUSD",1735866302431,9.07317963,206.75,206.68,8.94768963]
["bitfinex","SOLUSD",1735866303118,59.56764252,206.8,206.66,20.0]
["bitfinex","SOLUSD",1735866303119,0.12549,206.73,206.66,28.94768963]
["bitfinex","SOLUSD",1735866303728,0.12549,206.73,206.66,20.0]
["bitfinex","SOLUSD",1735866303921,9.07317963,206.72,206.65,8.94768963]
["bitfinex","SOLUSD",1735866304312,0.12549,206.72,206.66,8.94768963]
["bitfinex","SOLUSD",1735866306920,0.12549,206.71,206.65,8.94768963]
["bitfinex","SOLUSD",1735866307431,0.12549,206.76,206.66,8.94768963]
["bitfinex","SOLUSD",1735866307624,0.12549,206.73,206.66,8.94768963]
["bitfinex","SOLUSD",1735866308108,0.12549,206.73,206.67,8.94768963]
["bitfinex","SOLUSD",1735866308520,0.12549,206.76,206.68,8.94768963]
["bitfinex","SOLUSD",1735866308733,0.12549,206.76,206.7,8.94768963]
["bitfinex","SOLUSD",1735866308923,9.07317963,206.76,206.69,8.94768963]
["bitfinex","SOLUSD",1735866309233,0.12549,206.74,206.68,8.94768963]
["bitfinex","SOLUSD",1735866309727,0.12549,206.75,206.69,8.94768963]
["bitfinex","SOLUSD",1735866310319,0.12549,206.74,206.68,8.94768963]
["bitfinex","SOLUSD",1735866313147,0.12549,206.73,206.67,8.94768963]
["bitfinex","SOLUSD",1735866314239,8.94768963,206.75,206.67,8.94768963]
["bitfinex","SOLUSD",1735866314453,8.94768963,206.75,206.68,8.94768963]
["bitfinex","SOLUSD",1735866315043,0.12549,206.74,206.68,8.94768963]
["bitfinex","SOLUSD",1735866315855,0.12549,206.74,206.67,8.94768963]
["bitfinex","SOLUSD",1735866318225,8.94768963,206.76,206.68,8.94768963]
["bitfinex","SOLUSD",1735866318547,8.94768963,206.74,206.64,32.0981]
["bitfinex","SOLUSD",1735866318853,0.12549,206.73,206.66,8.94768963]
["bitfinex","SOLUSD",1735866319854,0.12549,206.73,206.64,32.0981]
["bitfinex","SOLUSD",1735866320035,0.12549,206.73,206.66,8.94768963]
["bitfinex","SOLUSD",1735866320239,0.12549,206.73,206.64,32.0981]
["bitfinex","SOLUSD",1735866320561,0.12549,206.73,206.66,8.94768963]
["bitfinex","SOLUSD",1735866321050,0.12549,206.73,206.64,32.0981]
["bitfinex","SOLUSD",1735866321234,0.12549,206.73,206.64,41.04578963]
["bitfinex","SOLUSD",1735866321546,0.12549,206.71,206.64,41.04578963]
["bitfinex","SOLUSD",1735866322052,12.0901,206.78,206.61,12.1]
["bitfinex","SOLUSD",1735866322053,9.07317963,206.7,206.61,12.1]
["bitfinex","SOLUSD",1735866322248,9.07317963,206.7,206.63,8.94768963]
["bitfinex","SOLUSD",1735866323331,9.07317963,206.7,206.62,8.94768963]
["bitfinex","SOLUSD",1735866324347,8.94768963,206.69,206.62,8.94768963]
["bitfinex","SOLUSD",1735866326351,0.12549,206.68,206.62,8.94768963]
["bitfinex","SOLUSD",1735866326737,0.12549,206.68,206.61,8.94768963]
["bitfinex","SOLUSD",1735866327351,0.12549,206.66,206.58,12.1018]
["bitfinex","SOLUSD",1735866327558,9.07317963,206.66,206.59,8.94768963]
["bitfinex","SOLUSD",1735866330752,0.12549,206.69,206.6,8.94768963]
["bitfinex","SOLUSD",1735866331139,0.12549,206.66,206.6,8.94768963]
["bitfinex","SOLUSD",1735866332350,0.12549,206.65,206.59,8.94768963]
["bitfinex","SOLUSD",1735866332533,9.07317963,206.65,206.58,8.94768963]
["bitfinex","SOLUSD",1735866332947,7.52023383,206.74,206.64,8.94768963]
["bitfinex","SOLUSD",1735866333128,8.94768963,206.72,206.64,8.94768963]
["bitfinex","SOLUSD",1735866333446,9.07317963,206.71,206.63,8.94768963]
["bitfinex","SOLUSD",1735866333660,0.12549,206.68,206.63,8.94768963]
["bitfinex","SOLUSD",1735866334333,0.12549,206.68,206.61,8.94768963]
["bitfinex","SOLUSD",1735866334933,23.902374,206.71,206.62,8.94768963]
["bitfinex","SOLUSD",1735866335256,0.12549,206.69,206.62,8.94768963]
["bitfinex","SOLUSD",1735866335642,9.07317963,206.69,206.61,8.94768963]
["bitfinex","SOLUSD",1735866335849,0.12549,206.68,206.61,8.94768963]
["bitfinex","SOLUSD",1735866337051,0.12549,206.68,206.57,32.1024]
["bitfinex","SOLUSD",1735866337255,0.12549,206.66,206.53,150.0042]
["bitfinex","SOLUSD",1735866337564,0.12549,206.64,206.57,8.94768963]
["bitfinex","SOLUSD",1735866339366,23.902374,206.67,206.58,8.94768963]
["bitfinex","SOLUSD",1735866339542,0.12549,206.64,206.58,8.94768963]
["bitfinex","SOLUSD",1735866342173,0.12549,206.64,206.56,20.0]
["bitfinex","SOLUSD",1735866342368,0.12549,206.64,206.57,8.94768963]
["bitfinex","SOLUSD",1735866342766,0.12549,206.64,206.59,8.94768963]
["bitfinex","SOLUSD",1735866343072,8.94768963,206.67,206.59,7.71968963]
["bitfinex","SOLUSD",1735866343267,0.12549,206.66,206.59,7.71968963]
["bitfinex","SOLUSD",1735866343648,0.12549,206.66,206.6,8.94768963]
["bitfinex","SOLUSD",1735866344360,8.94768963,206.68,206.61,8.94768963]
["bitfinex","SOLUSD",1735866344972,23.902374,206.67,206.56,32.1028]
["bitfinex","SOLUSD",1735866345172,0.12549,206.6,206.5,4.63363836]
["bitfinex","SOLUSD",1735866345374,0.12549,206.57,206.47,30.0]
["bitfinex","SOLUSD",1735866345582,0.12549,206.57,206.51,8.94768963]
["bitfinex","SOLUSD",1735866346258,8.94768963,206.6,206.53,8.94768963]
["bitfinex","SOLUSD",1735866346464,0.12549,206.6,206.54,8.94768963]
["bitfinex","SOLUSD",1735866347263,0.12549,206.59,206.53,8.94768963]
["bitfinex","SOLUSD",1735866347483,9.07317963,206.59,206.52,8.94768963]
["bitfinex","SOLUSD",1735866348690,35.873984,206.66,206.48,12.1077]
["bitfinex","SOLUSD",1735866348691,8.94768963,206.62,206.54,8.94768963]
["bitfinex","SOLUSD",1735866349277,35.873984,206.66,206.54,8.94768963]
["bitfinex","SOLUSD",1735866349278,9.07317963,206.61,206.54,8.94768963]
["bitfinex","SOLUSD",1735866350976,0.12549,206.61,206.54,8.94768963]
["bitfinex","SOLUSD",1735866351170,0.12549,206.61,206.54,8.44768963]
["bitfinex","SOLUSD",1735866351675,0.12549,206.61,206.55,8.94768963]
["bitfinex","SOLUSD",1735866354670,0.12549,206.61,206.5,150.0059]
["bitfinex","SOLUSD",1735866354671,0.12549,206.6,206.5,150.0059]
["bitfinex","SOLUSD",1735866354894,0.12549,206.6,206.54,8.94768963]
["bitfinex","SOLUSD",1735866355399,0.12549,206.59,206.53,8.94768963]
["bitfinex","SOLUSD",1735866355865,0.12549,206.59,206.5,150.0059]
["bitfinex","SOLUSD",1735866356068,0.12549,206.59,206.53,8.94768963]
["bitfinex","SOLUSD",1735866357273,8.94768963,206.62,206.55,8.94768963]
["bitfinex","SOLUSD",1735866357577,8.94768963,206.63,206.55,8.94768963]
["bitfinex","SOLUSD",1735866358087,0.12549,206.62,206.56,8.94768963]
["bitfinex","SOLUSD",1735866358667,0.12549,206.62,206.52,12.1047]
["bitfinex","SOLUSD",1735866358875,8.94768963,206.65,206.58,8.94768963]
["bitfinex","SOLUSD",1735866359272,8.94768963,206.66,206.59,8.94768963]
["bitfinex","SOLUSD",1735866359991,0.12549,206.65,206.59,8.94768963]
["bitfinex","SOLUSD",1735866360194,0.12549,206.65,206.55,12.1035]
["bitfinex","SOLUSD",1735866360370,0.12549,206.64,206.58,8.94768963]
["bitfinex","SOLUSD",1735866361698,0.12549,206.65,206.58,8.94768963]
["bitfinex","SOLUSD",1735866361893,0.12549,206.65,206.59,8.94768963]
["bitfinex","SOLUSD",1735866363206,0.12549,206.65,206.58,8.94768963]
["bitfinex","SOLUSD",1735866364100,12.0925,206.74,206.6,8.94768963]
["bitfinex","SOLUSD",1735866364302,20.0,206.71,206.62,8.94768963]
["bitfinex","SOLUSD",1735866364498,0.12549,206.68,206.63,8.94768963]
["bitfinex","SOLUSD",1735866364703,0.12549,206.68,206.64,8.94768963]
["bitfinex","SOLUSD",1735866364867,8.94768963,206.71,206.64,8.94768963]
["bitfinex","SOLUSD",1735866365511,8.94768963,206.72,206.65,8.94768963]
["bitfinex","SOLUSD",1735866366389,0.12549,206.71,206.65,8.94768963]
["bitfinex","SOLUSD",1735866367130,0.12549,206.7,206.64,8.94768963]
["bitfinex","SOLUSD",1735866367586,8.94768963,206.72,206.65,8.94768963]
["bitfinex","SOLUSD",1735866367785,8.94768963,206.73,206.62,30.0]
["bitfinex","SOLUSD",1735866367980,8.94768963,206.72,206.65,8.94768963]
["bitfinex","SOLUSD",1735866368190,0.12549,206.71,206.65,8.94768963]
["bitfinex","SOLUSD",1735866368408,0.12549,206.71,206.6,185.79115852]
["bitfinex","SOLUSD",1735866368409,9.07317963,206.71,206.64,8.94768963]
["bitfinex","SOLUSD",1735866369102,0.12549,206.69,206.63,8.94768963]
["bitfinex","SOLUSD",1735866369420,9.07317963,206.67,206.6,8.94768963]
["bitfinex","SOLUSD",1735866369582,0.12549,206.65,206.59,8.94768963]
["bitfinex","SOLUSD",1735866370120,23.902374,206.65,206.59,8.94768963]
["bitfinex","SOLUSD",1735866370312,9.07317963,206.6,206.53,8.94768963]
["bitfinex","SOLUSD",1735866370909,0.12549,206.6,206.54,8.94768963]
["bitfinex","SOLUSD",1735866371102,0.12549,206.6,206.56,8.94768963]
["bitfinex","SOLUSD",1735866371490,0.12549,206.62,206.56,8.94768963]
["bitfinex","SOLUSD",1735866371825,0.12549,206.62,206.57,8.94768963]
["bitfinex","SOLUSD",1735866371980,8.94768963,206.66,206.59,8.94768963]
["bitfinex","SOLUSD",1735866372184,23.776884,206.69,206.53,30.0]
["bitfinex","SOLUSD",1735866372185,23.776884,206.69,206.58,8.94768963]
["bitfinex","SOLUSD",1735866372402,0.12549,206.64,206.58,8.94768963]
["bitfinex","SOLUSD",1735866373203,0.12549,206.64,206.57,8.94768963]
["bitfinex","SOLUSD",1735866373721,0.12549,206.64,206.58,8.94768963]
["bitfinex","SOLUSD",1735866374319,0.12549,206.61,206.53,20.0]
["bitfinex","SOLUSD",1735866374503,0.12549,206.61,206.55,8.94768963]
["bitfinex","SOLUSD",1735866376185,0.12549,206.68,206.56,8.94768963]
["bitfinex","SOLUSD",1735866376391,0.12549,206.62,206.56,8.94768963]
["bitfinex","SOLUSD",1735866377521,0.12549,206.63,206.59,8.94768963]
["bitfinex","SOLUSD",1735866377895,0.12549,206.63,206.6,8.94768963]
["bitfinex","SOLUSD",1735866379025,0.12549,206.66,206.6,8.94768963]
["bitfinex","SOLUSD",1735866379329,9.07317963,206.66,206.54,62.1041]
["bitfinex","SOLUSD",1735866379493,9.07317963,206.66,206.58,8.94768963]
["bitfinex","SOLUSD",1735866379995,9.07317963,206.66,206.59,8.94768963]
["bitfinex","SOLUSD",1735866382921,9.07317963,206.66,206.57,8.94768963]
["bitfinex","SOLUSD",1735866384733,9.07317963,206.66,206.59,8.94768963]
["bitfinex","SOLUSD",1735866385016,0.12549,206.67,206.59,8.94768963]
["bitfinex","SOLUSD",1735866385516,8.94768963,206.69,206.61,8.94768963]
["bitfinex","SOLUSD",1735866386203,0.12549,206.68,206.61,8.94768963]
["bitfinex","SOLUSD",1735866386397,0.12549,206.68,206.63,8.94768963]
["bitfinex","SOLUSD",1735866386609,7.52023383,206.75,206.63,8.94768963]
["bitfinex","SOLUSD",1735866386807,8.94768963,206.72,206.59,167.9]
["bitfinex","SOLUSD",1735866387016,0.12549,206.69,206.57,161.676884]
["bitfinex","SOLUSD",1735866387230,0.12549,206.69,206.62,8.94768963]
["bitfinex","SOLUSD",1735866387612,0.12549,206.69,206.64,8.94768963]
["bitfinex","SOLUSD",1735866388130,23.902374,206.76,206.64,8.94768963]
["bitfinex","SOLUSD",1735866388342,0.12549,206.7,206.64,8.94768963]
["bitfinex","SOLUSD",1735866389046,0.12549,206.75,206.64,8.94768963]
["bitfinex","SOLUSD",1735866389344,0.12549,206.7,206.64,8.94768963]
["bitfinex","SOLUSD",1735866393532,0.12549,206.72,206.64,8.94768963]
["bitfinex","SOLUSD",1735866393935,0.12549,206.72,206.66,8.94768963]
["bitfinex","SOLUSD",1735866394347,8.94768963,206.73,206.66,8.94768963]
["bitfinex","SOLUSD",1735866394657,8.94768963,206.75,206.68,8.94768963]
["bitfinex","SOLUSD",1735866395132,0.12549,206.74,206.68,8.94768963]
["bitfinex","SOLUSD",1735866395841,8.94768963,206.75,206.68,8.94768963]
["bitfinex","SOLUSD",1735866396025,8.94768963,206.77,206.69,8.94768963]
["bitfinex","SOLUSD",1735866396443,0.12549,206.76,206.71,8.94768963]
["bitfinex","SOLUSD",1735866397165,0.12549,206.77,206.71,8.94768963]
["bitfinex","SOLUSD",1735866397442,8.94768963,206.8,206.72,8.94768963]
["bitfinex","SOLUSD",1735866397645,8.94768963,206.8,206.73,8.94768963]
["bitfinex","SOLUSD",1735866400014,8.94768963,206.79,206.72,8.94768963]
["bitfinex","SOLUSD",1735866400213,8.94768963,206.8,206.7,23.776884]
["bitfinex","SOLUSD",1735866400416,8.94768963,206.79,206.72,8.94768963]
["bitfinex","SOLUSD",1735866400637,9.07317963,206.78,206.7,8.94768963]
["bitfinex","SOLUSD",1735866400947,8.94768963,206.8,206.72,8.94768963]
["bitfinex","SOLUSD",1735866401132,23.776884,206.85,206.73,8.94768963]
["bitfinex","SOLUSD",1735866401337,8.94768963,206.81,206.73,8.94768963]
["bitfinex","SOLUSD",1735866401550,8.94768963,206.8,206.73,8.94768963]
["bitfinex","SOLUSD",1735866402152,8.94768963,206.8,206.7,23.776884]
["bitfinex","SOLUSD",1735866402323,8.94768963,206.8,206.69,167.9]
["bitfinex","SOLUSD",1735866402324,0.12549,206.78,206.71,8.94768963]
["bitfinex","SOLUSD",1735866402530,8.94768963,206.79,206.72,8.94768963]
["bitfinex","SOLUSD",1735866403767,0.12549,206.78,206.69,137.9]
["bitfinex","SOLUSD",1735866403955,0.12549,206.76,206.69,8.94768963]
["bitfinex","SOLUSD",1735866411670,0.12549,206.74,206.67,8.94768963]
["bitfinex","SOLUSD",1735866412364,8.94768963,206.76,206.67,8.94768963]
["bitfinex","SOLUSD",1735866412662,8.94768963,206.78,206.71,8.94768963]
["bitfinex","SOLUSD",1735866412834,8.94768963,206.8,206.71,8.94768963]
["bitfinex","SOLUSD",1735866413170,0.12549,206.79,206.71,8.94768963]
["bitfinex","SOLUSD",1735866420653,0.12549,206.76,206.66,167.9]
["bitfinex","SOLUSD",1735866420850,0.12549,206.75,206.68,8.94768963]
["bitfinex","SOLUSD",1735866422275,8.94768963,206.75,206.67,8.94768963]
["bitfinex","SOLUSD",1735866422783,0.12549,206.74,206.67,8.94768963]
["bitfinex","SOLUSD",1735866423171,0.12549,206.73,206.66,8.94768963]
["bitfinex","SOLUSD",1735866423775,0.12549,206.73,206.62,167.9]
["bitfinex","SOLUSD",1735866423966,0.12549,206.72,206.65,8.94768963]
["bitfinex","SOLUSD",1735866424277,9.07317963,206.72,206.64,8.94768963]
["bitfinex","SOLUSD",1735866424578,9.07317963,206.72,206.65,8.94768963]
["bitfinex","SOLUSD",1735866424756,0.12549,206.72,206.65,8.94768963]
["bitfinex","SOLUSD",1735866426079,0.12549,206.72,206.62,167.9]
["bitfinex","SOLUSD",1735866426281,0.12549,206.72,206.65,8.94768963]
["bitfinex","SOLUSD",1735866426481,23.902374,206.7,206.57,1.99389431]
["bitfinex","SOLUSD",1735866426684,23.902374,206.7,206.54,167.9]
["bitfinex","SOLUSD",1735866426685,0.12549,206.64,206.54,167.9]
["bitfinex","SOLUSD",1735866426981,0.12549,206.64,206.47,12.61001364]
["bitfinex","SOLUSD",1735866426982,0.12549,206.62,206.55,8.94768963]
["bitfinex","SOLUSD",1735866432882,8.94768963,206.65,206.57,8.94768963]
["bitfinex","SOLUSD",1735866433073,8.94768963,206.62,206.46,192.1175]
["bitfinex","SOLUSD",1735866433293,8.94768963,206.6,206.52,8.94768963]
["bitfinex","SOLUSD",1735866433470,23.902374,206.59,206.52,8.94768963]
["bitfinex","SOLUSD",1735866434271,0.12549,206.59,206.52,8.94768963]
["bitfinex","SOLUSD",1735866436187,0.12549,206.59,206.54,8.94768963]
["bitfinex","SOLUSD",1735866436401,0.12549,206.59,206.53,8.94768963]
["bitfinex","SOLUSD",1735866436685,0.12549,206.59,206.48,30.0]
["bitfinex","SOLUSD",1735866436859,0.12549,206.59,206.52,8.94768963]
["bitfinex","SOLUSD",1735866437160,23.902374,206.65,206.52,8.94768963]
["bitfinex","SOLUSD",1735866437369,0.12549,206.59,206.52,8.94768963]
["bitfinex","SOLUSD",1735866443295,23.902374,206.59,206.52,8.94768963]
["bitfinex","SOLUSD",1735866443592,0.12549,206.56,206.5,28.94768963]
["bitfinex","SOLUSD",1735866444090,0.12549,206.56,206.5,8.94768963]
["bitfinex","SOLUSD",1735866446700,0.12549,206.56,206.47,12.1082]
["bitfinex","SOLUSD",1735866446883,0.12549,206.56,206.5,8.94768963]
["bitfinex","SOLUSD",1735866447585,0.12549,206.56,206.49,8.94768963]
["bitfinex","SOLUSD",1735866448090,23.902374,206.52,206.46,8.94768963]
["bitfinex","SOLUSD",1735866450504,0.12549,206.53,206.46,8.94768963]
["bitfinex","SOLUSD",1735866451806,23.902374,206.52,206.46,8.94768963]
["bitfinex","SOLUSD",1735866452791,23.902374,206.52,206.43,12.1101]
["bitfinex","SOLUSD",1735866453092,23.902374,206.52,206.46,8.94768963]
["bitfinex","SOLUSD",1735866455308,9.07317963,206.52,206.42,20.0]
["bitfinex","SOLUSD",1735866455604,9.07317963,206.52,206.45,8.94768963]
["bitfinex","SOLUSD",1735866457980,23.902374,206.5,206.43,20.0]
["bitfinex","SOLUSD",1735866458187,23.902374,206.5,206.43,28.94768963]
["bitfinex","SOLUSD",1735866458409,23.902374,206.5,206.44,8.94768963]
["bitfinex","SOLUSD",1735866459909,8.94768963,206.53,206.45,8.94768963]
["bitfinex","SOLUSD",1735866460210,23.902374,206.52,206.45,8.94768963]
["bitfinex","SOLUSD",1735866463093,0.12549,206.51,206.45,8.94768963]
["bitfinex","SOLUSD",1735866463404,32.85006363,206.51,206.44,8.94768963]
["bitfinex","SOLUSD",1735866466023,9.07317963,206.51,206.44,8.94768963]
["bitfinex","SOLUSD",1735866466426,9.07317963,206.51,206.42,32.1107]
["bitfinex","SOLUSD",1735866466722,9.07317963,206.51,206.44,8.94768963]
["bitfinex","SOLUSD",1735866467017,3.4318793,206.51,206.44,8.94768963]
["bitfinex","SOLUSD",1735866467690,8.94768963,206.5,206.43,8.94768963]
["bitfinex","SOLUSD",1735866467895,8.94768963,206.49,206.42,8.94768963]
["bitfinex","SOLUSD",1735866468097,23.776884,206.54,206.44,8.94768963]
["bitfinex","SOLUSD",1735866468395,23.776884,206.49,206.43,8.94768963]
["bitfinex","SOLUSD",1735866469226,0.12549,206.48,206.43,8.94768963]
["bitfinex","SOLUSD",1735866470734,0.12549,206.48,206.42,8.94768963]
["bitfinex","SOLUSD",1735866473145,8.94768963,206.53,206.46,8.94768963]
["bitfinex","SOLUSD",1735866473502,23.902374,206.52,206.46,8.94768963]
["bitfinex","SOLUSD",1735866473854,9.07317963,206.52,206.45,8.94768963]
["bitfinex","SOLUSD",1735866474138,8.94768963,206.52,206.45,8.94768963]
["bitfinex","SOLUSD",1735866474320,0.12549,206.51,206.44,8.94768963]
["bitfinex","SOLUSD",1735866474496,0.12549,206.49,206.43,8.94768963]
["bitfinex","SOLUSD",1735866475032,0.12549,206.49,206.41,12.1118]
["bitfinex","SOLUSD",1735866475327,0.12549,206.49,206.43,8.94768963]
["bitfinex","SOLUSD",1735866476637,0.12549,206.49,206.42,8.94768963]
["bitfinex","SOLUSD",1735866478227,8.94768963,206.48,206.41,8.94768963]
["bitfinex","SOLUSD",1735866478418,23.902374,206.47,206.4,28.94768963]
["bitfinex","SOLUSD",1735866478618,9.07317963,206.47,206.4,28.94768963]
["bitfinex","SOLUSD",1735866481932,0.12549,206.46,206.41,8.94768963]
["bitfinex","SOLUSD",1735866482435,8.94768963,206.5,206.43,8.94768963]
["bitfinex","SOLUSD",1735866482642,0.12549,206.49,206.43,8.94768963]
["bitfinex","SOLUSD",1735866482928,0.12549,206.47,206.42,8.94768963]
["bitfinex","SOLUSD",1735866483524,0.12549,206.47,206.41,8.94768963]
["bitfinex","SOLUSD",1735866483712,0.12549,206.47,206.4,20.0]
["bitfinex","SOLUSD",1735866484333,0.12549,206.47,206.41,8.94768963]
["bitfinex","SOLUSD",1735866487835,0.12549,206.47,206.42,8.94768963]
["bitfinex","SOLUSD",1735866488133,7.52023383,206.57,206.45,8.94768963]
["bitfinex","SOLUSD",1735866488444,8.94768963,206.5,206.4,32.1123]
["bitfinex","SOLUSD",1735866488641,23.902374,206.49,206.43,8.94768963]
["bitfinex","SOLUSD",1735866489539,9.07317963,206.49,206.42,8.94768963]
["bitfinex","SOLUSD",1735866489953,8.94768963,206.48,206.41,8.94768963]
["bitfinex","SOLUSD",1735866490235,0.12549,206.47,206.41,8.94768963]
["bitfinex","SOLUSD",1735866491366,8.94768963,206.49,206.42,8.94768963]
["bitfinex","SOLUSD",1735866491516,8.94768963,206.5,206.43,8.94768963]
["bitfinex","SOLUSD",1735866491969,0.12549,206.49,206.43,8.94768963]
["bitfinex","SOLUSD",1735866494135,23.902374,206.49,206.43,8.94768963]
["bitfinex","SOLUSD",1735866495372,23.902374,206.49,206.4,32.1123]
["bitfinex","SOLUSD",1735866495373,9.07317963,206.49,206.42,8.94768963]
["bitfinex","SOLUSD",1735866496654,0.12549,206.47,206.4,32.1123]
["bitfinex","SOLUSD",1735866496837,0.12549,206.47,206.41,8.94768963]
["bitfinex","SOLUSD",1735866497769,23.902374,206.47,206.41,8.94768963]
["bitfinex","SOLUSD",1735866498076,9.07317963,206.47,206.4,41.05998963]
["bitfinex","SOLUSD",1735866498262,23.902374,206.47,206.41,8.94768963]
["bitfinex","SOLUSD",1735866500380,9.07317963,206.47,206.4,32.1123]
["bitfinex","SOLUSD",1735866500670,9.07317963,206.47,206.4,41.05998963]
["bitfinex","SOLUSD",1735866501044,9.07317963,206.47,206.4,32.1123]
["bitfinex","SOLUSD",1735866501364,9.07317963,206.47,206.4,41.05998963]
["bitfinex","SOLUSD",1735866501741,0.12549,206.46,206.41,8.94768963]
["bitfinex","SOLUSD",1735866501941,0.12549,206.46,206.4,32.1123]
["bitfinex","SOLUSD",1735866502169,0.12549,206.46,206.41,8.94768963]
["bitfinex","SOLUSD",1735866502579,0.12549,206.46,206.4,32.1123]
["bitfinex","SOLUSD",1735866502880,0.12549,206.46,206.41,8.94768963]
["bitfinex","SOLUSD",1735866504977,32.85006363,206.46,206.34,12.1159]
["bitfinex","SOLUSD",1735866505159,32.85006363,206.46,206.39,8.94768963]
["bitfinex","SOLUSD",1735866505560,8.94768963,206.45,206.39,8.94768963]
["bitfinex","SOLUSD",1735866505763,0.12549,206.44,206.39,8.94768963]
["bitfinex","SOLUSD",1735866508070,0.12549,206.45,206.39,8.94768963]
["bitfinex","SOLUSD",1735866512059,23.902374,206.45,206.39,8.94768963]
["bitfinex","SOLUSD",1735866513584,32.85006363,206.45,206.38,8.94768963]
["bitfinex","SOLUSD",1735866513756,9.07317963,206.45,206.38,8.94768963]
["bitfinex","SOLUSD",1735866516289,23.902374,206.43,206.34,12.1154]
["bitfinex","SOLUSD",1735866516470,32.85006363,206.43,206.36,8.94768963]
["bitfinex","SOLUSD",1735866516666,9.07317963,206.41,206.35,8.94768963]
["bitfinex","SOLUSD",1735866518688,9.07317963,206.41,206.28,139.89171626]
["bitfinex","SOLUSD",1735866518862,9.07317963,206.41,206.34,8.94768963]
["bitfinex","SOLUSD",1735866520388,9.07317963,206.41,206.35,8.94768963]
["bitfinex","SOLUSD",1735866520592,0.12549,206.41,206.35,8.94768963]
["bitfinex","SOLUSD",1735866521295,23.902374,206.41,206.35,8.94768963]
["bitfinex","SOLUSD",1735866521464,23.902374,206.41,206.36,8.94768963]
["bitfinex","SOLUSD",1735866521666,8.94768963,206.43,206.36,8.94768963]
["bitfinex","SOLUSD",1735866521983,20.0,206.44,206.36,8.94768963]
["bitfinex","SOLUSD",1735866522181,23.902374,206.43,206.36,8.94768963]
["bitfinex","SOLUSD",1735866522686,32.85006363,206.43,206.31,12.1176]
["bitfinex","SOLUSD",1735866522895,32.85006363,206.43,206.36,8.94768963]
["bitfinex","SOLUSD",1735866523276,23.902374,206.43,206.36,8.94768963]
["bitfinex","SOLUSD",1735866523477,32.85006363,206.43,206.36,8.94768963]
["bitfinex","SOLUSD",1735866527096,23.902374,206.43,206.37,8.94768963]
["bitfinex","SOLUSD",1735866527393,8.94768963,206.46,206.39,8.94768963]
["bitfinex","SOLUSD",1735866527894,14.06162248,206.51,206.38,8.94768963]
["bitfinex","SOLUSD",1735866527895,8.94768963,206.45,206.38,8.94768963]
["bitfinex","SOLUSD",1735866528199,23.902374,206.44,206.37,8.94768963]
["bitfinex","SOLUSD",1735866529663,0.12549,206.45,206.39,8.94768963]
["bitfinex","SOLUSD",1735866529871,23.902374,206.45,206.39,8.94768963]
["bitfinex","SOLUSD",1735866530165,23.902374,206.45,206.38,8.94768963]
["bitfinex","SOLUSD",1735866531294,9.07317963,206.45,206.37,8.94768963]
["bitfinex","SOLUSD",1735866531470,32.85006363,206.45,206.37,8.94768963]
["bitfinex","SOLUSD",1735866531971,0.12549,206.43,206.38,8.94768963]
["bitfinex","SOLUSD",1735866532984,32.85006363,206.42,206.34,20.0]
["bitfinex","SOLUSD",1735866533290,0.12549,206.4,206.34,8.94768963]
["bitfinex","SOLUSD",1735866533498,9.07317963,206.4,206.33,8.94768963]
["bitfinex","SOLUSD",1735866533926,9.07317963,206.4,206.3,12.1177]
["bitfinex","SOLUSD",1735866534082,9.07317963,206.4,206.33,8.94768963]
["bitfinex","SOLUSD",1735866535097,9.07317963,206.4,206.32,8.94768963]
["bitfinex","SOLUSD",1735866537494,8.57317963,206.4,206.32,7.94768963]
["bitfinex","SOLUSD",1735866537727,8.94768963,206.38,206.31,8.94768963]
["bitfinex","SOLUSD",1735866540023,0.12549,206.37,206.26,150.02]
["bitfinex","SOLUSD",1735866540326,23.902374,206.37,206.31,8.94768963]
["bitfinex","SOLUSD",1735866541229,23.776884,206.39,206.32,8.94768963]
["bitfinex","SOLUSD",1735866541400,8.94768963,206.42,206.34,8.94768963]
["bitfinex","SOLUSD",1735866541599,7.5216189,206.46,206.35,8.94768963]
["bitfinex","SOLUSD",1735866541922,8.94768963,206.44,206.37,8.94768963]
["bitfinex","SOLUSD",1735866542316,7.5216189,206.46,206.36,8.94768963]
["bitfinex","SOLUSD",1735866542516,7.5216189,206.47,206.38,8.94768963]
["bitfinex","SOLUSD",1735866542701,8.94768963,206.46,206.39,8.94768963]
["bitfinex","SOLUSD",1735866542903,23.776884,206.46,206.39,8.94768963]
["bitfinex","SOLUSD",1735866543117,32.72457363,206.46,206.39,8.94768963]
["bitfinex","SOLUSD",1735866544012,8.94768963,206.45,206.38,8.94768963]
["bitfinex","SOLUSD",1735866544405,8.94768963,206.45,206.35,12.1151]
["bitfinex","SOLUSD",1735866544604,8.94768963,206.45,206.38,8.94768963]
["bitfinex","SOLUSD",1735866545328,23.902374,206.43,206.35,8.94768963]
["bitfinex","SOLUSD",1735866545830,32.85006363,206.43,206.35,8.94768963]
["bitfinex","SOLUSD",1735866551539,0.12549,206.43,206.35,8.94768963]
["bitfinex","SOLUSD",1735866551833,8.94768963,206.46,206.37,8.94768963]
["bitfinex","SOLUSD",1735866552010,8.94768963,206.44,206.37,8.94768963]
["bitfinex","SOLUSD",1735866552218,8.94768963,206.42,206.34,137.9]
["bitfinex","SOLUSD",1735866554229,23.776884,206.41,206.34,137.9]
["bitfinex","SOLUSD",1735866554536,8.94768963,206.4,206.34,137.9]
["bitfinex","SOLUSD",1735866555533,8.94768963,206.43,206.35,8.94768963]
["bitfinex","SOLUSD",1735866558541,8.94768963,206.45,206.37,8.94768963]
["bitfinex","SOLUSD",1735866558714,8.94768963,206.46,206.39,8.94768963]
["bitfinex","SOLUSD",1735866559343,8.94768963,206.46,206.38,8.94768963]
["bitfinex","SOLUSD",1735866560450,8.94768963,206.45,206.36,12.1147]
["bitfinex","SOLUSD",1735866560612,8.94768963,206.43,206.36,20.0]
["bitfinex","SOLUSD",1735866563241,23.902374,206.44,206.36,20.0]
["bitfinex","SOLUSD",1735866564632,23.902374,206.44,206.35,8.94768963]
["bitfinex","SOLUSD",1735866565124,23.776884,206.4,206.3,150.0181]
["bitfinex","SOLUSD",1735866565352,23.776884,206.4,206.31,8.94768963]
["bitfinex","SOLUSD",1735866565838,8.94768963,206.39,206.31,8.94768963]
["bitfinex","SOLUSD",1735866566135,8.94768963,206.39,206.27,167.9]
["bitfinex","SOLUSD",1735866566348,23.776884,206.38,206.31,8.94768963]
["bitfinex","SOLUSD",1735866567052,23.776884,206.38,206.27,167.9]
["bitfinex","SOLUSD",1735866567241,8.94768963,206.37,206.3,8.94768963]
["bitfinex","SOLUSD",1735866569851,23.776884,206.44,206.31,8.94768963]
["bitfinex","SOLUSD",1735866569852,23.902374,206.38,206.31,8.94768963]
["bitfinex","SOLUSD",1735866571139,23.776884,206.4,206.32,8.94768963]
["bitfinex","SOLUSD",1735866571357,9.07317963,206.4,206.32,8.94768963]
["bitfinex","SOLUSD",1735866572147,9.07317963,206.4,206.33,8.94768963]
["bitfinex","SOLUSD",1735866573436,9.07317963,206.4,206.32,8.94768963]
["bitfinex","SOLUSD",1735866574650,8.94768963,206.41,206.33,8.94768963]
["bitfinex","SOLUSD",1735866574854,8.94768963,206.42,206.34,8.94768963]
["bitfinex","SOLUSD",1735866575952,23.776884,206.46,206.35,8.94768963]
["bitfinex","SOLUSD",1735866576249,8.94768963,206.42,206.35,8.94768963]
["bitfinex","SOLUSD",1735866577659,8.94768963,206.43,206.36,8.94768963]
["bitfinex","SOLUSD",1735866580147,20.0,206.45,206.36,8.94768963]
["bitfinex","SOLUSD",1735866580345,8.94768963,206.43,206.36,8.94768963]
["bitfinex","SOLUSD",1735866580543,8.94768963,206.43,206.35,8.94768963]
["bitfinex","SOLUSD",1735866581156,8.94768963,206.43,206.36,8.94768963]
["bitfinex","SOLUSD",1735866583433,0.12549,206.47,206.36,8.94768963]
["bitfinex","SOLUSD",1735866583631,8.94768963,206.43,206.36,8.94768963]
["bitfinex","SOLUSD",1735866584953,7.5216189,206.5,206.42,8.94768963]
["bitfinex","SOLUSD",1735866585354,16.46930853,206.5,206.42,8.94768963]
["bitfinex","SOLUSD",1735866585653,23.776884,206.49,206.42,8.94768963]
["bitfinex","SOLUSD",1735866586154,8.94768963,206.49,206.42,8.94768963]
["bitfinex","SOLUSD",1735866586350,23.776884,206.51,206.42,8.94768963]
["bitfinex","SOLUSD",1735866586552,8.94768963,206.49,206.42,8.94768963]
["bitfinex","SOLUSD",1735866587541,32.72457363,206.47,206.4,8.94768963]
["bitfinex","SOLUSD",1735866587731,8.94768963,206.46,206.39,8.94768963]
["bitfinex","SOLUSD",1735866588660,8.94768963,206.46,206.35,150.0153]
["bitfinex","SOLUSD",1735866588862,8.94768963,206.44,206.37,8.94768963]
["bitfinex","SOLUSD",1735866592163,23.902374,206.43,206.37,8.94768963]
["bitfinex","SOLUSD",1735866592363,9.07317963,206.43,206.36,8.94768963]
["bitfinex","SOLUSD",1735866593469,9.07317963,206.43,206.34,20.0]
["bitfinex","SOLUSD",1735866593671,8.94768963,206.4,206.33,8.94768963]
["bitfinex","SOLUSD",1735866594191,32.72457363,206.39,206.32,8.94768963]
["bitfinex","SOLUSD",1735866594666,8.94768963,206.4,206.33,8.94768963]
["bitfinex","SOLUSD",1735866595640,32.72457363,206.39,206.32,8.94768963]
["bitfinex","SOLUSD",1735866596851,8.94768963,206.38,206.31,8.94768963]
["bitfinex","SOLUSD",1735866597674,23.902374,206.37,206.31,8.94768963]
["bitfinex","SOLUSD",1735866597973,8.94768963,206.36,206.27,30.0]
["bitfinex","SOLUSD",1735866598139,8.94768963,206.35,206.28,8.94768963]
["bitfinex","SOLUSD",1735866598572,8.94768963,206.36,206.29,8.94768963]
["bitfinex","SOLUSD",1735866601064,23.902374,206.35,206.29,8.94768963]
["bitfinex","SOLUSD",1735866601271,32.85006363,206.35,206.28,8.94768963]
["bitfinex","SOLUSD",1735866603473,23.776884,206.39,206.28,8.94768963]
["bitfinex","SOLUSD",1735866603775,23.776884,206.35,206.29,8.94768963]
["bitfinex","SOLUSD",1735866604371,23.776884,206.39,206.29,8.94768963]
["bitfinex","SOLUSD",1735866604556,8.94768963,206.39,206.32,8.94768963]
["bitfinex","SOLUSD",1735866604956,7.5216189,206.45,206.34,8.94768963]
["bitfinex","SOLUSD",1735866605277,8.94768963,206.41,206.34,8.94768963]
["bitfinex","SOLUSD",1735866606181,9.07317963,206.38,206.27,137.9]
["bitfinex","SOLUSD",1735866606477,9.07317963,206.37,206.29,28.94768963]
["bitfinex","SOLUSD",1735866606774,8.94768963,206.36,206.2,72.29773239]
["bitfinex","SOLUSD",1735866607074,8.94768963,206.36,206.28,8.94768963]
["bitfinex","SOLUSD",1735866607675,23.902374,206.34,206.28,8.94768963]
["bitfinex","SOLUSD",1735866608343,9.07317963,206.34,206.27,8.94768963]
["bitfinex","SOLUSD",1735866608870,9.07317963,206.34,206.26,8.94768963]
["bitfinex","SOLUSD",1735866609680,8.94768963,206.33,206.26,8.94768963]
["bitfinex","SOLUSD",1735866609993,8.94768963,206.32,206.25,8.94768963]
["bitfinex","SOLUSD",1735866610284,8.94768963,206.33,206.26,8.94768963]
["bitfinex","SOLUSD",1735866612055,8.94768963,206.31,206.24,8.94768963]
["bitfinex","SOLUSD",1735866612263,8.94768963,206.32,206.25,8.94768963]
["bitfinex","SOLUSD",1735866612468,8.94768963,206.33,206.25,8.94768963]
["bitfinex","SOLUSD",1735866613069,23.776884,206.32,206.25,8.94768963]
["bitfinex","SOLUSD",1735866613266,23.776884,206.3,206.24,8.94768963]
["bitfinex","SOLUSD",1735866613478,23.776884,206.3,206.25,8.94768963]
["bitfinex","SOLUSD",1735866613679,8.94768963,206.33,206.26,8.94768963]
["bitfinex","SOLUSD",1735866613988,23.902374,206.32,206.25,8.94768963]
["bitfinex","SOLUSD",1735866615275,9.07317963,206.32,206.25,8.94768963]
["bitfinex","SOLUSD",1735866615672,9.07317963,206.32,206.24,8.94768963]
["bitfinex","SOLUSD",1735866616272,8.94768963,206.31,206.24,8.94768963]
["bitfinex","SOLUSD",1735866617394,23.902374,206.3,206.24,8.94768963]
["bitfinex","SOLUSD",1735866617889,9.07317963,206.3,206.23,8.94768963]
["bitfinex","SOLUSD",1735866618476,9.07317963,206.3,206.22,8.94768963]
["bitfinex","SOLUSD",1735866619291,8.94768963,206.29,206.18,42.1252]
["bitfinex","SOLUSD",1735866619489,8.94768963,206.28,206.21,8.94768963]
["bitfinex","SOLUSD",1735866620292,23.776884,206.27,206.21,8.94768963]
["bitfinex","SOLUSD",1735866623075,8.94768963,206.27,206.18,42.1252]
["bitfinex","SOLUSD",1735866623288,8.94768963,206.26,206.15,30.0]
["bitfinex","SOLUSD",1735866623485,8.94768963,206.24,206.17,8.94768963]
["bitfinex","SOLUSD",1735866623798,8.94768963,206.22,206.15,30.0]
["bitfinex","SOLUSD",1735866624033,23.902374,206.21,206.15,8.94768963]
["bitfinex","SOLUSD",1735866624167,9.07317963,206.18,206.11,8.94768963]
["bitfinex","SOLUSD",1735866624369,8.94768963,206.17,206.1,8.94768963]
["bitfinex","SOLUSD",1735866624670,40.79075852,206.2,206.07,30.0]
["bitfinex","SOLUSD",1735866624891,8.94768963,206.12,206.03,37.61111394]
["bitfinex","SOLUSD",1735866625168,23.902374,206.19,206.03,37.61111394]
["bitfinex","SOLUSD",1735866625169,8.94768963,206.11,206.03,30.0]
["bitfinex","SOLUSD",1735866625377,8.94768963,206.11,206.0,30.0]
["bitfinex","SOLUSD",1735866625597,8.94768963,206.11,206.04,8.94768963]
["bitfinex","SOLUSD",1735866625799,8.94768963,206.09,205.97,180.0374]
["bitfinex","SOLUSD",1735866626097,8.94768963,206.1,205.97,167.9]
["bitfinex","SOLUSD",1735866626284,8.94768963,206.08,206.01,8.94768963]
["bitfinex","SOLUSD",1735866626470,10.0,206.16,205.97,30.0]
["bitfinex","SOLUSD",1735866626665,5.0,206.14,205.97,30.0]
["bitfinex","SOLUSD",1735866626866,8.94768963,206.04,205.97,8.94768963]
["bitfinex","SOLUSD",1735866627309,5.0,206.12,205.99,8.94768963]
["bitfinex","SOLUSD",1735866627595,12.1276,206.14,205.97,30.0]
["bitfinex","SOLUSD",1735866627596,8.94768963,206.1,206.03,8.94768963]
["bitfinex","SOLUSD",1735866628185,8.94768963,206.11,206.04,8.94768963]
["bitfinex","SOLUSD",1735866628377,8.94768963,206.1,206.03,8.94768963]
["bitfinex","SOLUSD",1735866629010,5.54257697,206.19,206.01,30.0]
["bitfinex","SOLUSD",1735866629011,8.94768963,206.12,206.05,8.94768963]
["bitfinex","SOLUSD",1735866629196,8.94768963,206.16,206.09,8.94768963]
["bitfinex","SOLUSD",1735866630087,8.94768963,206.12,206.04,137.9]
["bitfinex","SOLUSD",1735866630297,8.94768963,206.12,206.05,38.94768963]
["bitfinex","SOLUSD",1735866630477,8.94768963,206.12,206.05,8.94768963]
["bitfinex","SOLUSD",1735866631180,8.94768963,206.1,205.98,30.0]
["bitfinex","SOLUSD",1735866631387,8.94768963,206.1,206.03,8.94768963]
["bitfinex","SOLUSD",1735866632106,8.94768963,206.08,206.01,8.94768963]
["bitfinex","SOLUSD",1735866632804,8.94768963,206.03,205.96,8.94768963]
["bitfinex","SOLUSD",1735866633002,8.94768963,206.01,205.91,30.0]
["bitfinex","SOLUSD",1735866633187,8.94768963,206.01,205.88,30.0]
["bitfinex","SOLUSD",1735866633391,8.94768963,205.98,205.85,30.0]
["bitfinex","SOLUSD",1735866633586,8.94768963,205.96,205.89,8.94768963]
["bitfinex","SOLUSD",1735866633783,8.94768963,206.0,205.88,30.0]
["bitfinex","SOLUSD",1735866633995,0.12549,206.01,205.91,8.94768963]
["bitfinex","SOLUSD",1735866634176,8.94768963,205.97,205.89,8.94768963]
["bitfinex","SOLUSD",1735866634379,8.94768963,205.98,205.91,8.94768963]
["bitfinex","SOLUSD",1735866634607,5.0,206.06,205.92,8.94768963]
["bitfinex","SOLUSD",1735866634782,8.94768963,205.99,205.91,8.94768963]
["bitfinex","SOLUSD",1735866634987,8.94768963,206.01,205.94,8.94768963]
["bitfinex","SOLUSD",1735866635189,8.94768963,205.99,205.88,137.9]
["bitfinex","SOLUSD",1735866635408,8.94768963,205.99,205.91,8.94768963]
["bitfinex","SOLUSD",1735866636115,8.94768963,206.0,205.92,8.94768963]
["bitfinex","SOLUSD",1735866636417,14.16559764,206.0,205.92,14.16559764]
["bitfinex","SOLUSD",1735866636607,14.16559764,206.01,205.93,14.16559764]
["bitfinex","SOLUSD",1735866637110,14.16559764,205.99,205.89,167.9]
["bitfinex","SOLUSD",1735866637408,14.16559764,205.96,205.89,14.16559764]
["bitfinex","SOLUSD",1735866637608,14.16559764,205.96,205.88,14.16559764]
["bitfinex","SOLUSD",1735866637911,14.16559764,205.94,205.86,14.16559764]
["bitfinex","SOLUSD",1735866638113,14.16559764,205.93,205.85,14.16559764]
["bitfinex","SOLUSD",1735866638698,14.16559764,205.94,205.87,14.16559764]
["bitfinex","SOLUSD",1735866638900,14.16559764,205.95,205.87,14.16559764]
["bitfinex","SOLUSD",1735866639707,14.16559764,205.97,205.89,14.16559764]
["bitfinex","SOLUSD",1735866640232,14.16559764,205.96,205.89,14.16559764]
["bitfinex","SOLUSD",1735866640705,14.16559764,205.96,205.85,167.9]
["bitfinex","SOLUSD",1735866640886,5.0,206.08,205.85,167.9]
["bitfinex","SOLUSD",1735866640887,14.16559764,205.99,205.91,14.16559764]
["bitfinex","SOLUSD",1735866641092,14.16559764,206.01,205.93,14.16559764]
["bitfinex","SOLUSD",1735866641812,14.16559764,206.0,205.93,14.16559764]
["bitfinex","SOLUSD",1735866642193,17.1307,206.09,205.93,14.16559764]
["bitfinex","SOLUSD",1735866642194,14.16559764,206.01,205.93,14.16559764]
["bitfinex","SOLUSD",1735866643003,14.16559764,206.01,205.94,14.16559764]
["bitfinex","SOLUSD",1735866643197,33.60267864,206.1,205.94,14.16559764]
["bitfinex","SOLUSD",1735866643198,14.16559764,206.04,205.97,14.16559764]
["bitfinex","SOLUSD",1735866644030,14.16559764,206.05,205.97,14.16559764]
["bitfinex","SOLUSD",1735866645015,14.16559764,206.04,205.97,14.16559764]
["bitfinex","SOLUSD",1735866645920,14.16559764,206.04,205.94,30.0]
["bitfinex","SOLUSD",1735866646114,14.16559764,206.03,205.96,14.16559764]
["bitfinex","SOLUSD",1735866646295,14.16559764,206.05,205.96,14.16559764]
["bitfinex","SOLUSD",1735866647409,14.16559764,206.05,205.94,30.0]
["bitfinex","SOLUSD",1735866647720,0.12549,206.08,205.91,137.9]
["bitfinex","SOLUSD",1735866647721,14.16559764,206.03,205.93,14.16559764]
["bitfinex","SOLUSD",1735866648906,14.16559764,206.05,205.95,152.06559764]
["bitfinex","SOLUSD",1735866649499,14.16559764,206.05,205.97,14.16559764]
["bitfinex","SOLUSD",1735866649904,14.16559764,206.05,205.97,44.16559764]
["bitfinex","SOLUSD",1735866651205,14.16559764,206.05,205.97,14.16559764]
["bitfinex","SOLUSD",1735866651399,14.16559764,206.05,205.95,152.06559764]
["bitfinex","SOLUSD",1735866651728,14.16559764,206.03,205.95,152.06559764]
["bitfinex","SOLUSD",1735866652713,14.16559764,206.03,205.93,14.16559764]
["bitfinex","SOLUSD",1735866652924,14.16559764,206.01,205.93,14.16559764]
["bitfinex","SOLUSD",1735866653316,14.16559764,206.03,205.93,14.16559764]
["bitfinex","SOLUSD",1735866654718,14.16559764,206.01,205.93,14.16559764]
["bitfinex","SOLUSD",1735866655127,14.16559764,206.01,205.91,14.16559764]
["bitfinex","SOLUSD",1735866655727,14.16559764,205.99,205.91,14.16559764]
["bitfinex","SOLUSD",1735866660735,14.16559764,205.99,205.89,152.06559764]
["bitfinex","SOLUSD",1735866661027,14.16559764,205.97,205.89,14.16559764]
["bitfinex","SOLUSD",1735866662512,14.16559764,205.99,205.91,14.16559764]
["bitfinex","SOLUSD",1735866662909,14.16559764,206.01,205.91,14.16559764]
["bitfinex","SOLUSD",1735866664232,14.16559764,206.03,205.95,14.16559764]
["bitfinex","SOLUSD",1735866664737,14.16559764,206.05,205.97,14.16559764]
["bitfinex","SOLUSD",1735866665436,14.16559764,206.04,205.97,14.16559764]
["bitfinex","SOLUSD",1735866666235,14.16559764,206.02,205.93,14.16559764]
["bitfinex","SOLUSD",1735866666618,23.776884,206.07,205.91,14.16559764]
["bitfinex","SOLUSD",1735866666619,14.16559764,206.0,205.91,14.16559764]
["bitfinex","SOLUSD",1735866666817,23.902374,205.99,205.91,14.16559764]
["bitfinex","SOLUSD",1735866667005,14.16559764,206.0,205.91,14.16559764]
["bitfinex","SOLUSD",1735866667611,14.16559764,205.98,205.91,14.16559764]
["bitfinex","SOLUSD",1735866667923,14.16559764,205.98,205.89,14.16559764]
["bitfinex","SOLUSD",1735866670635,14.16559764,205.96,205.89,14.16559764]
["bitfinex","SOLUSD",1735866670839,14.16559764,205.96,205.86,12.1438]
["bitfinex","SOLUSD",1735866671015,14.16559764,205.96,205.87,14.16559764]
["bitfinex","SOLUSD",1735866672035,14.16559764,205.96,205.89,14.16559764]
["bitfinex","SOLUSD",1735866674409,14.16559764,205.96,205.87,14.16559764]
["bitfinex","SOLUSD",1735866674940,23.776884,205.95,205.87,14.16559764]
["bitfinex","SOLUSD",1735866675115,14.16559764,205.94,205.87,14.16559764]
["bitfinex","SOLUSD",1735866675719,14.16559764,205.95,205.87,14.16559764]
["bitfinex","SOLUSD",1735866675915,14.16559764,205.95,205.88,14.16559764]
["bitfinex","SOLUSD",1735866676313,14.16559764,205.92,205.84,12.1452]
["bitfinex","SOLUSD",1735866676522,14.16559764,205.92,205.85,14.16559764]
["bitfinex","SOLUSD",1735866676840,14.16559764,205.94,205.85,14.16559764]
["bitfinex","SOLUSD",1735866677346,14.16559764,205.94,205.86,14.16559764]
["bitfinex","SOLUSD",1735866677634,14.16559764,205.93,205.85,14.16559764]
["bitfinex","SOLUSD",1735866677809,23.776884,205.92,205.85,14.16559764]
["bitfinex","SOLUSD",1735866678018,14.16559764,205.94,205.86,14.16559764]
["bitfinex","SOLUSD",1735866678233,14.16559764,205.94,205.87,14.16559764]
["bitfinex","SOLUSD",1735866678729,14.16559764,205.92,205.85,14.16559764]
["bitfinex","SOLUSD",1735866679241,14.16559764,205.94,205.85,14.16559764]
["bitfinex","SOLUSD",1735866680322,14.16559764,205.94,205.86,14.16559764]
["bitfinex","SOLUSD",1735866682524,14.16559764,205.96,205.88,14.16559764]
["bitfinex","SOLUSD",1735866683556,14.16559764,206.0,205.92,14.16559764]
["bitfinex","SOLUSD",1735866684626,14.16559764,205.98,205.9,14.16559764]
["bitfinex","SOLUSD",1735866690322,9.06868474,205.97,205.89,9.06868474]
["bitfinex","SOLUSD",1735866690954,9.06868474,205.97,205.87,150.0435]
["bitfinex","SOLUSD",1735866691154,9.06868474,205.97,205.89,9.06868474]
["bitfinex","SOLUSD",1735866693859,9.06868474,205.97,205.87,150.0435]
["bitfinex","SOLUSD",1735866694083,9.06868474,205.95,205.83,150.0456]
["bitfinex","SOLUSD",1735866694233,9.06868474,205.93,205.84,9.06868474]
["bitfinex","SOLUSD",1735866695754,9.06868474,205.92,205.85,9.06868474]
["bitfinex","SOLUSD",1735866695944,9.06868474,205.93,205.85,9.06868474]
["bitfinex","SOLUSD",1735866696667,9.06868474,205.93,205.86,9.06868474]
["bitfinex","SOLUSD",1735866697360,9.06868474,205.93,205.84,30.0]
["bitfinex","SOLUSD",1735866697563,23.776884,205.99,205.86,9.06868474]
["bitfinex","SOLUSD",1735866697765,9.06868474,205.94,205.86,9.06868474]
["bitfinex","SOLUSD",1735866698267,9.06868474,205.95,205.87,9.06868474]
["bitfinex","SOLUSD",1735866702570,9.06868474,205.95,205.84,30.0]
["bitfinex","SOLUSD",1735866702868,9.06868474,205.95,205.86,9.06868474]
["bitfinex","SOLUSD",1735866706480,7.5216189,206.03,205.91,30.0]
["bitfinex","SOLUSD",1735866706782,9.06868474,206.02,205.93,9.06868474]
["bitfinex","SOLUSD",1735866708178,23.776884,206.07,205.93,9.06868474]
["bitfinex","SOLUSD",1735866708384,9.06868474,206.02,205.93,9.06868474]
["bitfinex","SOLUSD",1735866708942,20.0,206.04,205.95,9.06868474]
["bitfinex","SOLUSD",1735866709146,9.06868474,206.04,205.95,9.06868474]
["bitfinex","SOLUSD",1735866709574,9.06868474,206.04,205.97,9.06868474]
["bitfinex","SOLUSD",1735866709875,9.06868474,206.05,205.98,9.06868474]
["bitfinex","SOLUSD",1735866710249,9.06868474,206.04,205.97,9.06868474]
["bitfinex","SOLUSD",1735866710554,9.06868474,206.04,205.96,9.06868474]
["bitfinex","SOLUSD",1735866711063,9.06868474,206.02,205.95,9.06868474]
["bitfinex","SOLUSD",1735866711777,9.06868474,206.02,205.94,9.06868474]
["bitfinex","SOLUSD",1735866711979,9.06868474,206.0,205.93,9.06868474]
["bitfinex","SOLUSD",1735866712975,9.06868474,206.0,205.92,9.06868474]
["bitfinex","SOLUSD",1735866713152,9.06868474,205.99,205.91,9.06868474]
["bitfinex","SOLUSD",1735866713490,9.06868474,205.98,205.91,9.06868474]
["bitfinex","SOLUSD",1735866716274,9.06868474,205.98,205.9,9.06868474]
["bitfinex","SOLUSD",1735866716480,9.06868474,205.97,205.9,9.06868474]
["bitfinex","SOLUSD",1735866716685,9.06868474,205.95,205.87,11.6432]
["bitfinex","SOLUSD",1735866716983,9.06868474,205.95,205.87,20.71188474]
["bitfinex","SOLUSD",1735866718365,9.06868474,205.95,205.88,9.06868474]
["bitfinex","SOLUSD",1735866720573,12.1347,206.02,205.88,9.06868474]
["bitfinex","SOLUSD",1735866720778,9.06868474,205.96,205.88,9.06868474]
["bitfinex","SOLUSD",1735866721681,9.06868474,205.94,205.84,167.9]
["bitfinex","SOLUSD",1735866721863,9.06868474,205.94,205.86,9.06868474]
["bitfinex","SOLUSD",1735866722187,9.06868474,205.95,205.87,9.06868474]
["bitfinex","SOLUSD",1735866722787,9.06868474,205.95,205.88,9.06868474]
["bitfinex","SOLUSD",1735866723884,9.06868474,205.96,205.88,9.06868474]
["bitfinex","SOLUSD",1735866724184,20.0,205.99,205.9,9.06868474]
["bitfinex","SOLUSD",1735866724382,9.06868474,205.97,205.9,9.06868474]
["bitfinex","SOLUSD",1735866724687,9.06868474,205.99,205.92,9.06868474]
["bitfinex","SOLUSD",1735866726386,9.06868474,206.0,205.93,9.06868474]
["bitfinex","SOLUSD",1735866726776,9.06868474,205.99,205.92,9.06868474]
["bitfinex","SOLUSD",1735866728467,9.06868474,206.01,205.94,9.06868474]
["bitfinex","SOLUSD",1735866729689,20.0,206.05,205.95,9.06868474]
["bitfinex","SOLUSD",1735866729994,9.06868474,205.98,205.91,9.06868474]
["bitfinex","SOLUSD",1735866730494,9.06868474,205.99,205.93,9.06868474]
["bitfinex","SOLUSD",1735866731576,9.06868474,205.98,205.91,9.06868474]
["bitfinex","SOLUSD",1735866731772,9.06868474,205.97,205.9,9.06868474]
["bitfinex","SOLUSD",1735866732707,9.06868474,205.95,205.88,9.06868474]
["bitfinex","SOLUSD",1735866732878,9.06868474,205.95,205.84,167.9]
["bitfinex","SOLUSD",1735866733069,9.06868474,205.94,205.87,9.06868474]
["bitfinex","SOLUSD",1735866734101,9.06868474,205.95,205.88,9.06868474]
["bitfinex","SOLUSD",1735866735398,9.06868474,205.96,205.89,9.06868474]
["bitfinex","SOLUSD",1735866736576,9.06868474,205.98,205.91,9.06868474]
["bitfinex","SOLUSD",1735866738294,20.0,206.01,205.91,9.06868474]
["bitfinex","SOLUSD",1735866738488,9.06868474,205.98,205.91,9.06868474]
["bitfinex","SOLUSD",1735866738799,9.06868474,205.99,205.92,9.06868474]
["bitfinex","SOLUSD",1735866738971,9.06868474,206.0,205.93,9.06868474]
["bitfinex","SOLUSD",1735866739901,20.0,206.04,205.95,9.06868474]
["bitfinex","SOLUSD",1735866740112,9.06868474,206.03,205.96,9.06868474]
["bitfinex","SOLUSD",1735866740488,7.5216189,206.09,205.98,9.06868474]
["bitfinex","SOLUSD",1735866740691,9.06868474,206.05,205.98,9.06868474]
["bitfinex","SOLUSD",1735866741386,7.5216189,206.09,205.98,9.06868474]
["bitfinex","SOLUSD",1735866741721,9.06868474,206.06,205.99,9.06868474]
["bitfinex","SOLUSD",1735866741909,9.06868474,206.04,205.97,9.06868474]
["bitfinex","SOLUSD",1735866743107,9.06868474,206.03,205.91,180.0411]
["bitfinex","SOLUSD",1735866743300,9.06868474,206.0,205.93,9.06868474]
["bitfinex","SOLUSD",1735866743798,9.06868474,205.99,205.92,9.06868474]
["bitfinex","SOLUSD",1735866744617,9.06868474,206.0,205.93,9.06868474]
["bitfinex","SOLUSD",1735866744900,9.06868474,206.01,205.94,9.06868474]
["bitfinex","SOLUSD",1735866745076,9.06868474,206.01,205.95,9.06868474]
["bitfinex","SOLUSD",1735866745717,9.06868474,206.04,205.97,9.06868474]
["bitfinex","SOLUSD",1735866745874,9.06868474,206.05,205.98,9.06868474]
["bitfinex","SOLUSD",1735866749017,12.1315,206.08,205.91,150.0407]
["bitfinex","SOLUSD",1735866749312,9.06868474,205.99,205.92,9.06868474]
["bitfinex","SOLUSD",1735866749492,9.06868474,206.01,205.94,9.06868474]
["bitfinex","SOLUSD",1735866749698,9.06868474,206.02,205.95,9.06868474]
["bitfinex","SOLUSD",1735866750215,9.06868474,206.03,205.96,9.06868474]
["bitfinex","SOLUSD",1735866751388,9.06868474,206.04,205.97,9.06868474]
["bitfinex","SOLUSD",1735866751586,9.06868474,206.05,205.98,9.06868474]
["bitfinex","SOLUSD",1735866752110,9.06868474,206.04,205.97,9.06868474]
["bitfinex","SOLUSD",1735866756693,9.06868474,206.05,205.98,9.06868474]
["bitfinex","SOLUSD",1735866756899,9.06868474,206.04,205.97,9.06868474]
["bitfinex","SOLUSD",1735866757822,9.06868474,206.05,205.98,9.06868474]
["bitfinex","SOLUSD",1735866759143,23.776884,206.09,205.98,9.06868474]
["bitfinex","SOLUSD",1735866759144,9.06868474,206.06,205.99,9.06868474]
["bitfinex","SOLUSD",1735866760523,9.06868474,206.05,205.98,9.06868474]
["bitfinex","SOLUSD",1735866760693,9.06868474,206.04,205.96,9.06868474]
["bitfinex","SOLUSD",1735866761624,9.06868474,206.04,205.97,9.06868474]
["bitfinex","SOLUSD",1735866766415,9.06868474,206.04,205.97,9.06868474]
["bitfinex","SOLUSD",1735866767623,7.5216189,206.13,205.99,9.06868474]
["bitfinex","SOLUSD",1735866767830,9.06868474,206.1,206.02,9.06868474]
["bitfinex","SOLUSD",1735866768203,9.06868474,206.1,206.03,9.06868474]
["bitfinex","SOLUSD",1735866768728,9.06868474,206.09,206.02,9.06868474]
["bitfinex","SOLUSD",1735866769202,9.06868474,206.08,206.01,9.06868474]
["bitfinex","SOLUSD",1735866769408,9.06868474,206.07,206.0,39.06868474]
["bitfinex","SOLUSD",1735866771108,14.51320686,206.17,205.96,9.06868474]
["bitfinex","SOLUSD",1735866771109,9.06868474,206.03,205.96,9.06868474]
["bitfinex","SOLUSD",1735866772120,9.06868474,206.02,205.95,9.06868474]
["bitfinex","SOLUSD",1735866772527,9.06868474,206.01,205.94,12.1394]
["bitfinex","SOLUSD",1735866772723,9.06868474,206.01,205.94,21.20808474]
["bitfinex","SOLUSD",1735866774436,9.06868474,206.0,205.93,9.06868474]
["bitfinex","SOLUSD",1735866774819,9.06868474,206.0,205.91,150.0411]
["bitfinex","SOLUSD",1735866774820,9.06868474,205.99,205.91,150.0411]
["bitfinex","SOLUSD",1735866775128,9.06868474,205.98,205.92,9.06868474]
["bitfinex","SOLUSD",1735866775334,9.06868474,205.98,205.91,21.20978474]
["bitfinex","SOLUSD",1735866775719,9.06868474,205.98,205.91,9.06868474]
["bitfinex","SOLUSD",1735866776828,9.06868474,205.98,205.92,9.06868474]
["bitfinex","SOLUSD",1735866777440,9.06868474,205.97,205.91,9.06868474]
["bitfinex","SOLUSD",1735866778233,9.06868474,205.98,205.91,9.06868474]
["bitfinex","SOLUSD",1735866778730,9.06868474,205.96,205.9,9.06868474]
["bitfinex","SOLUSD",1735866779729,9.06868474,205.96,205.87,30.0]
["bitfinex","SOLUSD",1735866779906,9.06868474,205.95,205.88,9.06868474]
["bitfinex","SOLUSD",1735866780307,9.06868474,205.94,205.87,30.0]
["bitfinex","SOLUSD",1735866780535,9.06868474,205.95,205.88,9.06868474]
["bitfinex","SOLUSD",1735866784024,9.06868474,205.95,205.89,9.06868474]
["bitfinex","SOLUSD",1735866785245,9.06868474,205.95,205.87,30.0]
["bitfinex","SOLUSD",1735866785543,9.06868474,205.95,205.88,9.06868474]
["bitfinex","SOLUSD",1735866787827,9.06868474,205.94,205.87,39.06868474]
["bitfinex","SOLUSD",1735866788547,9.06868474,205.94,205.87,30.0]
["bitfinex","SOLUSD",1735866788752,9.06868474,205.94,205.87,39.06868474]
["bitfinex","SOLUSD",1735866789248,9.06868474,205.88,205.8,30.0]
["bitfinex","SOLUSD",1735866789429,9.06868474,205.86,205.8,39.06868474]
["bitfinex","SOLUSD",1735866790417,9.06868474,205.86,205.8,30.0]
["bitfinex","SOLUSD",1735866790627,9.06868474,205.86,205.8,39.06868474]
["bitfinex","SOLUSD",1735866790839,9.06868474,205.87,205.81,9.06868474]
["bitfinex","SOLUSD",1735866791245,5.0,206.01,205.86,9.06868474]
["bitfinex","SOLUSD",1735866791420,9.06868474,205.93,205.87,9.06868474]
["bitfinex","SOLUSD",1735866791626,9.06868474,205.93,205.86,9.06868474]
["bitfinex","SOLUSD",1735866791847,9.06868474,205.91,205.8,167.9]
["bitfinex","SOLUSD",1735866792041,9.06868474,205.91,205.84,9.06868474]
["bitfinex","SOLUSD",1735866792240,9.06868474,205.91,205.85,9.06868474]
["bitfinex","SOLUSD",1735866792439,20.0,205.96,205.87,9.06868474]
["bitfinex","SOLUSD",1735866792629,9.06868474,205.94,205.87,9.06868474]
["bitfinex","SOLUSD",1735866793044,9.06868474,205.94,205.88,9.06868474]
["bitfinex","SOLUSD",1735866793224,9.06868474,205.94,205.87,9.06868474]
["bitfinex","SOLUSD",1735866793420,9.06868474,205.93,205.87,9.06868474]
["bitfinex","SOLUSD",1735866794519,9.06868474,205.94,205.87,9.06868474]
["bitfinex","SOLUSD",1735866796947,9.06868474,205.96,205.89,9.06868474]
["bitfinex","SOLUSD",1735866797146,9.06868474,205.96,205.86,42.1436]
["bitfinex","SOLUSD",1735866797344,12.134,206.04,205.9,9.06868474]
["bitfinex","SOLUSD",1735866797546,12.134,206.04,205.86,180.0436]
["bitfinex","SOLUSD",1735866797547,9.06868474,205.98,205.92,9.06868474]
["bitfinex","SOLUSD",1735866797732,9.06868474,206.0,205.93,9.06868474]
["bitfinex","SOLUSD",1735866797924,9.06868474,205.99,205.92,9.06868474]
["bitfinex","SOLUSD",1735866799358,9.06868474,205.98,205.91,9.06868474]
["bitfinex","SOLUSD",1735866800341,9.06868474,205.97,205.9,9.06868474]
["bitfinex","SOLUSD",1735866800554,9.06868474,205.96,205.88,9.06868474]
["bitfinex","SOLUSD",1735866801055,9.06868474,205.94,205.87,9.06868474]
["bitfinex","SOLUSD",1735866801229,9.06868474,205.94,205.86,9.06868474]
["bitfinex","SOLUSD",1735866801956,9.06868474,205.93,205.86,9.06868474]
["bitfinex","SOLUSD",1735866803074,9.06868474,205.94,205.86,9.06868474]
["bitfinex","SOLUSD",1735866803239,9.06868474,205.94,205.87,9.06868474]
["bitfinex","SOLUSD",1735866803640,9.06868474,205.95,205.87,9.06868474]
["bitfinex","SOLUSD",1735866804264,9.06868474,205.95,205.88,9.06868474]
["bitfinex","SOLUSD",1735866805063,9.06868474,205.96,205.89,9.06868474]
["bitfinex","SOLUSD",1735866807953,9.06868474,205.97,205.9,9.06868474]
["bitfinex","SOLUSD",1735866810464,9.06868474,205.96,205.89,9.06868474]
["bitfinex","SOLUSD",1735866811784,9.06868474,205.99,205.91,9.06868474]
["bitfinex","SOLUSD",1735866812076,9.06868474,206.0,205.92,9.06868474]
["bitfinex","SOLUSD",1735866812278,9.06868474,206.0,205.93,9.06868474]
["bitfinex","SOLUSD",1735866812480,9.06868474,206.01,205.94,9.06868474]
["bitfinex","SOLUSD",1735866813141,9.06868474,206.0,205.93,9.06868474]
["bitfinex","SOLUSD",1735866813457,9.06868474,205.98,205.91,9.06868474]
["bitfinex","SOLUSD",1735866813641,20.0,206.03,205.91,9.06868474]
["bitfinex","SOLUSD",1735866813848,9.06868474,205.98,205.91,9.06868474]
["bitfinex","SOLUSD",1735866814268,9.06868474,205.96,205.89,9.06868474]
["bitfinex","SOLUSD",1735866814971,9.06868474,205.93,205.85,137.9]
["bitfinex","SOLUSD",1735866815268,9.06868474,205.93,205.85,9.06868474]
["bitfinex","SOLUSD",1735866818852,9.06868474,205.91,205.83,9.06868474]
["bitfinex","SOLUSD",1735866819779,20.12549,205.95,205.83,9.06868474]
["bitfinex","SOLUSD",1735866820079,9.06868474,205.92,205.83,9.06868474]
["bitfinex","SOLUSD",1735866820274,20.0,205.97,205.85,9.06868474]
["bitfinex","SOLUSD",1735866820474,9.06868474,205.94,205.86,9.06868474]
["bitfinex","SOLUSD",1735866820685,19.6545189,206.05,205.88,9.06868474]
["bitfinex","SOLUSD",1735866820980,9.06868474,205.96,205.88,9.06868474]
["bitfinex","SOLUSD",1735866826271,9.06868474,205.97,205.9,9.06868474]
["bitfinex","SOLUSD",1735866828155,9.06868474,205.97,205.89,9.06868474]
["bitfinex","SOLUSD",1735866830578,9.06868474,205.95,205.89,9.06868474]
["bitfinex","SOLUSD",1735866835083,9.06868474,205.97,205.89,9.06868474]
["bitfinex","SOLUSD",1735866839267,23.902374,206.01,205.89,9.06868474]
["bitfinex","SOLUSD",1735866839471,9.06868474,205.97,205.89,9.06868474]
["bitfinex","SOLUSD",1735866840586,9.06868474,205.99,205.91,9.06868474]
["bitfinex","SOLUSD",1735866842491,23.776884,206.05,205.9,12.1415]
["bitfinex","SOLUSD",1735866842676,9.06868474,205.95,205.88,9.06868474]
["bitfinex","SOLUSD",1735866844073,9.06868474,205.95,205.87,12.1435]
["bitfinex","SOLUSD",1735866844390,9.06868474,205.95,205.88,9.06868474]
["bitfinex","SOLUSD",1735866844971,9.06868474,205.96,205.89,9.06868474]
["bitfinex","SOLUSD",1735866845286,9.06868474,205.97,205.89,9.06868474]
["bitfinex","SOLUSD",1735866845664,9.06868474,205.96,205.89,9.06868474]
["bitfinex","SOLUSD",1735866847792,9.06868474,205.95,205.88,9.06868474]
["bitfinex","SOLUSD",1735866848668,9.06868474,205.96,205.88,9.06868474]
["bitfinex","SOLUSD",1735866850688,9.06868474,205.98,205.9,9.06868474]
["bitfinex","SOLUSD",1735866852077,7.48691277,206.03,205.92,9.06868474]
["bitfinex","SOLUSD",1735866852281,9.06868474,206.0,205.92,9.06868474]
["bitfinex","SOLUSD",1735866853191,9.06868474,205.99,205.92,9.06868474]
["bitfinex","SOLUSD",1735866853505,9.06868474,205.99,205.91,9.06868474]
["bitfinex","SOLUSD",1735866855278,9.06868474,205.98,205.91,9.06868474]
["bitfinex","SOLUSD",1735866858622,9.06868474,205.99,205.91,9.06868474]
["bitfinex","SOLUSD",1735866859304,9.06868474,205.99,205.92,9.06868474]
["bitfinex","SOLUSD",1735866859482,9.06868474,206.0,205.92,9.06868474]
["bitfinex","SOLUSD",1735866859893,7.48691277,206.05,205.94,9.06868474]
["bitfinex","SOLUSD",1735866860100,9.06868474,206.04,205.96,9.06868474]
["bitfinex","SOLUSD",1735866860403,9.06868474,206.04,205.97,9.06868474]
["bitfinex","SOLUSD",1735866860608,16.55559751,206.05,205.98,9.06868474]
["bitfinex","SOLUSD",1735866860803,9.06868474,206.05,205.98,9.06868474]
["bitfinex","SOLUSD",1735866861712,9.06868474,206.04,205.97,9.06868474]
["bitfinex","SOLUSD",1735866862011,9.06868474,206.03,205.96,9.06868474]
["bitfinex","SOLUSD",1735866864210,9.06868474,206.02,205.95,9.06868474]
["bitfinex","SOLUSD",1735866866610,9.06868474,205.97,205.9,9.06868474]
["bitfinex","SOLUSD",1735866868522,9.06868474,205.97,205.89,30.0]
["bitfinex","SOLUSD",1735866868523,9.06868474,205.98,205.91,9.06868474]
["bitfinex","SOLUSD",1735866869836,7.48691277,206.05,205.9,12.1418]
["bitfinex","SOLUSD",1735866869997,7.48691277,206.05,205.97,9.06868474]
["bitfinex","SOLUSD",1735866870325,9.06868474,206.03,205.96,9.06868474]
["bitfinex","SOLUSD",1735866871120,20.0,206.05,205.96,9.06868474]
["bitfinex","SOLUSD",1735866871330,9.06868474,206.03,205.96,9.06868474]
["bitfinex","SOLUSD",1735866872212,9.06868474,206.04,205.97,9.06868474]
["bitfinex","SOLUSD",1735866873828,9.06868474,206.03,205.96,9.06868474]
["bitfinex","SOLUSD",1735866875527,9.06868474,206.04,205.97,9.06868474]
["bitfinex","SOLUSD",1735866875733,20.0,206.08,205.98,9.06868474]
["bitfinex","SOLUSD",1735866876046,9.06868474,206.05,205.96,30.0]
["bitfinex","SOLUSD",1735866876230,9.06868474,206.04,205.97,9.06868474]
["bitfinex","SOLUSD",1735866876747,9.06868474,206.05,205.98,9.06868474]
["bitfinex","SOLUSD",1735866880436,9.06868474,206.06,205.98,9.06868474]
["bitfinex","SOLUSD",1735866883332,9.06868474,206.05,205.98,9.06868474]
["bitfinex","SOLUSD",1735866887350,0.12549,206.07,205.98,9.06868474]
["bitfinex","SOLUSD",1735866887524,9.06868474,206.06,205.99,9.06868474]
["bitfinex","SOLUSD",1735866890355,9.06868474,206.06,205.98,9.06868474]
["bitfinex","SOLUSD",1735866895161,9.06868474,206.05,205.96,167.9]
["bitfinex","SOLUSD",1735866895471,9.06868474,206.06,205.99,9.06868474]
["bitfinex","SOLUSD",1735866895648,29.06868474,206.07,205.99,9.06868474]
["bitfinex","SOLUSD",1735866895965,9.06868474,206.09,206.02,9.06868474]
["bitfinex","SOLUSD",1735866896348,9.06868474,206.09,206.01,9.06868474]
["bitfinex","SOLUSD",1735866897551,9.06868474,206.09,206.02,9.06868474]
["bitfinex","SOLUSD",1735866899357,12.1276,206.15,206.04,39.06868474]
["bitfinex","SOLUSD",1735866899560,9.06868474,206.13,206.06,9.06868474]
["bitfinex","SOLUSD",1735866899861,9.06868474,206.14,206.07,9.06868474]
["bitfinex","SOLUSD",1735866900233,12.1253,206.18,206.08,9.06868474]
["bitfinex","SOLUSD",1735866900431,9.06868474,206.15,206.08,9.06868474]
["bitfinex","SOLUSD",1735866901139,7.48691277,206.2,206.11,9.06868474]
["bitfinex","SOLUSD",1735866901342,9.06868474,206.19,206.13,9.06868474]
["bitfinex","SOLUSD",1735866901557,16.55559751,206.2,206.13,9.06868474]
["bitfinex","SOLUSD",1735866901945,9.06868474,206.2,206.13,9.06868474]
["bitfinex","SOLUSD",1735866902263,9.06868474,206.2,206.14,9.06868474]
["bitfinex","SOLUSD",1735866903357,9.06868474,206.19,206.13,9.06868474]
["bitfinex","SOLUSD",1735866904665,9.06868474,206.2,206.13,9.06868474]
["bitfinex","SOLUSD",1735866905546,9.06868474,206.19,206.1,167.9]
["bitfinex","SOLUSD",1735866905750,9.06868474,206.18,206.12,9.06868474]
["bitfinex","SOLUSD",1735866906267,9.06868474,206.18,206.1,167.9]
["bitfinex","SOLUSD",1735866906468,9.06868474,206.18,206.12,9.06868474]
["bitfinex","SOLUSD",1735866908775,9.06868474,206.17,206.1,167.9]
["bitfinex","SOLUSD",1735866908940,9.06868474,206.16,206.1,137.9]
["bitfinex","SOLUSD",1735866909288,9.06868474,206.15,206.08,9.06868474]
["bitfinex","SOLUSD",1735866911437,9.06868474,206.16,206.09,9.06868474]
["bitfinex","SOLUSD",1735866911643,9.06868474,206.16,206.07,30.0]
["bitfinex","SOLUSD",1735866911862,9.06868474,206.18,206.11,9.06868474]
["bitfinex","SOLUSD",1735866912971,9.06868474,206.2,206.14,9.06868474]
["bitfinex","SOLUSD",1735866913377,9.06868474,206.19,206.13,9.06868474]
["bitfinex","SOLUSD",1735866917482,9.06868474,206.2,206.13,9.06868474]
["bitfinex","SOLUSD",1735866918183,20.0,206.22,206.13,3.11868374]
["bitfinex","SOLUSD",1735866918366,9.06868474,206.2,206.13,3.11868374]
["bitfinex","SOLUSD",1735866920979,9.06868474,206.21,206.15,9.06868474]
["bitfinex","SOLUSD",1735866921185,9.06868474,206.21,206.12,30.0]
["bitfinex","SOLUSD",1735866921186,9.06868474,206.23,206.16,9.06868474]
["bitfinex","SOLUSD",1735866921678,12.1187,206.3,206.19,9.06868474]
["bitfinex","SOLUSD",1735866921883,9.06868474,206.26,206.19,9.06868474]
["bitfinex","SOLUSD",1735866922179,12.1187,206.3,206.2,9.06868474]
["bitfinex","SOLUSD",1735866922372,9.06868474,206.27,206.21,9.06868474]
["bitfinex","SOLUSD",1735866922576,7.48691277,206.32,206.21,9.06868474]
["bitfinex","SOLUSD",1735866922883,9.06868474,206.28,206.21,9.06868474]
["bitfinex","SOLUSD",1735866924968,9.06868474,206.27,206.21,9.06868474]
["bitfinex","SOLUSD",1735866926082,9.06868474,206.25,206.18,30.0]
["bitfinex","SOLUSD",1735866926271,9.06868474,206.26,206.19,9.06868474]
["bitfinex","SOLUSD",1735866927190,9.06868474,206.26,206.19,7.83368474]
["bitfinex","SOLUSD",1735866927481,9.06868474,206.27,206.2,39.06868474]
["bitfinex","SOLUSD",1735866927659,9.06868474,206.28,206.21,9.06868474]
["bitfinex","SOLUSD",1735866927861,9.06868474,206.29,206.22,9.06868474]
["bitfinex","SOLUSD",1735866928061,7.48691277,206.37,206.24,9.06868474]
["bitfinex","SOLUSD",1735866928261,9.06868474,206.31,206.24,9.06868474]
["bitfinex","SOLUSD",1735866928458,7.48691277,206.37,206.25,9.06868474]
["bitfinex","SOLUSD",1735866928691,9.06868474,206.32,206.26,9.06868474]
["bitfinex","SOLUSD",1735866929490,9.06868474,206.31,206.23,167.9]
["bitfinex","SOLUSD",1735866929690,9.06868474,206.31,206.25,9.06868474]
["bitfinex","SOLUSD",1735866929988,9.06868474,206.32,206.25,9.06868474]
["bitfinex","SOLUSD",1735866930561,9.06868474,206.31,206.23,167.9]
["bitfinex","SOLUSD",1735866930764,9.06868474,206.27,206.21,9.06868474]
["bitfinex","SOLUSD",1735866931822,9.06868474,206.27,206.2,9.06868474]
["bitfinex","SOLUSD",1735866931976,9.06868474,206.27,206.21,9.06868474]
["bitfinex","SOLUSD",1735866932480,9.06868474,206.27,206.19,30.0]
["bitfinex","SOLUSD",1735866932685,9.06868474,206.25,206.18,9.06868474]
["bitfinex","SOLUSD",1735866934066,48.39293896,206.3,206.17,9.06868474]
["bitfinex","SOLUSD",1735866934067,9.06868474,206.24,206.17,9.06868474]
["bitfinex","SOLUSD",1735866935720,9.06868474,206.25,206.18,9.06868474]
["bitfinex","SOLUSD",1735866936314,9.06868474,206.24,206.17,9.06868474]
["bitfinex","SOLUSD",1735866937809,9.06868474,206.25,206.18,9.06868474]
["bitfinex","SOLUSD",1735866938214,9.06868474,206.24,206.17,9.06868474]
["bitfinex","SOLUSD",1735866938590,9.06868474,206.25,206.18,9.06868474]
["bitfinex","SOLUSD",1735866939519,9.06868474,206.26,206.19,39.06868474]
["bitfinex","SOLUSD",1735866939910,20.0,206.31,206.19,39.06868474]
["bitfinex","SOLUSD",1735866940320,9.06868474,206.26,206.2,9.06868474]
["bitfinex","SOLUSD",1735866940514,9.06868474,206.27,206.2,9.06868474]
["bitfinex","SOLUSD",1735866941015,20.0,206.31,206.21,9.06868474]
["bitfinex","SOLUSD",1735866941317,9.06868474,206.29,206.22,9.06868474]
["bitfinex","SOLUSD",1735866942925,9.06868474,206.28,206.22,9.06868474]
["bitfinex","SOLUSD",1735866943426,9.06868474,206.27,206.2,9.06868474]
["bitfinex","SOLUSD",1735866943634,9.06868474,206.25,206.19,30.0]
["bitfinex","SOLUSD",1735866944533,12.24249,206.32,206.2,9.06868474]
["bitfinex","SOLUSD",1735866944705,9.06868474,206.26,206.19,39.06868474]
["bitfinex","SOLUSD",1735866946311,9.06868474,206.25,206.19,30.0]
["bitfinex","SOLUSD",1735866947024,9.06868474,206.21,206.15,30.0]
["bitfinex","SOLUSD",1735866947209,9.06868474,206.21,206.14,9.06868474]
["bitfinex","SOLUSD",1735866947605,9.06868474,206.2,206.13,146.96868474]
["bitfinex","SOLUSD",1735866947932,9.06868474,206.18,206.12,30.0]
["bitfinex","SOLUSD",1735866950129,9.06868474,206.18,206.11,146.96868474]
["bitfinex","SOLUSD",1735866950438,9.06868474,206.17,206.1,9.06868474]
["bitfinex","SOLUSD",1735866950601,9.06868474,206.15,206.09,39.06868474]
["bitfinex","SOLUSD",1735866950805,9.06868474,206.15,206.09,9.06868474]
["bitfinex","SOLUSD",1735866952537,9.06868474,206.14,206.08,9.06868474]
["bitfinex","SOLUSD",1735866952844,9.06868474,206.14,206.07,137.9]
["bitfinex","SOLUSD",1735866953002,9.06868474,206.15,206.08,9.06868474]
["bitfinex","SOLUSD",1735866953336,9.06868474,206.15,206.07,137.9]
["bitfinex","SOLUSD",1735866953639,9.06868474,206.15,206.08,9.06868474]
["bitfinex","SOLUSD",1735866953832,9.06868474,206.15,206.07,137.9]
["bitfinex","SOLUSD",1735866954025,9.06868474,206.15,206.08,9.06868474]
["bitfinex","SOLUSD",1735866954228,9.06868474,206.14,206.06,30.0]
["bitfinex","SOLUSD",1735866954417,9.06868474,206.14,206.07,9.06868474]
["bitfinex","SOLUSD",1735866955139,9.06868474,206.14,206.06,30.0]
["bitfinex","SOLUSD",1735866955327,9.06868474,206.14,206.07,9.06868474]
["bitfinex","SOLUSD",1735866955710,9.06868474,206.13,206.06,39.06868474]
["bitfinex","SOLUSD",1735866955904,9.06868474,206.12,206.03,167.9]
["bitfinex","SOLUSD",1735866956237,9.06868474,206.12,206.05,9.06868474]
["bitfinex","SOLUSD",1735866956845,9.06868474,206.11,206.04,9.06868474]
["bitfinex","SOLUSD",1735866957939,9.06868474,206.1,206.04,9.06868474]
["bitfinex","SOLUSD",1735866959248,9.06868474,206.11,206.05,9.06868474]
["bitfinex","SOLUSD",1735866959738,23.902374,206.16,206.05,9.06868474]
["bitfinex","SOLUSD",1735866960041,9.06868474,206.11,206.05,9.06868474]
["bitfinex","SOLUSD",1735866962321,9.06868474,206.11,206.04,9.06868474]
["bitfinex","SOLUSD",1735866964450,9.06868474,206.11,206.05,9.06868474]
["bitfinex","SOLUSD",1735866965426,9.06868474,206.11,206.04,9.06868474]
["bitfinex","SOLUSD",1735866967613,9.06868474,206.12,206.05,9.06868474]
["bitfinex","SOLUSD",1735866967814,9.06868474,206.08,206.01,9.06868474]
["bitfinex","SOLUSD",1735866968039,9.06868474,206.07,206.01,9.06868474]
["bitfinex","SOLUSD",1735866968248,9.06868474,206.07,206.0,176.96868474]
["bitfinex","SOLUSD",1735866968546,9.06868474,206.04,205.97,9.06868474]
["bitfinex","SOLUSD",1735866969376,9.06868474,206.03,205.96,9.06868474]
["bitfinex","SOLUSD",1735866969647,9.06868474,206.02,205.95,9.06868474]
["bitfinex","SOLUSD",1735866971447,9.06868474,206.03,205.97,9.06868474]
["bitfinex","SOLUSD",1735866972243,9.06868474,206.07,206.0,9.06868474]
["bitfinex","SOLUSD",1735866975555,20.0,206.1,206.01,9.06868474]
["bitfinex","SOLUSD",1735866975759,9.06868474,206.08,206.01,9.06868474]
["bitfinex","SOLUSD",1735866976362,1.9690112,206.16,206.0,9.06868474]
["bitfinex","SOLUSD",1735866976363,9.06868474,206.07,206.0,9.06868474]
["bitfinex","SOLUSD",1735866976537,9.06868474,206.06,205.99,9.06868474]
["bitfinex","SOLUSD",1735866980062,9.06868474,206.05,205.97,176.96868474]
["bitfinex","SOLUSD",1735866980242,9.06868474,206.04,205.97,9.06868474]
["bitfinex","SOLUSD",1735866980560,9.06868474,206.03,205.96,9.06868474]
["bitfinex","SOLUSD",1735866983157,9.06868474,206.02,205.94,146.96868474]
["bitfinex","SOLUSD",1735866983667,9.06868474,206.01,205.94,9.06868474]
["bitfinex","SOLUSD",1735866984755,9.06868474,206.02,205.95,9.06868474]
["bitfinex","SOLUSD",1735866984963,9.06868474,206.03,205.96,9.06868474]
["bitfinex","SOLUSD",1735866986533,9.06868474,206.04,205.98,9.06868474]
["bitfinex","SOLUSD",1735866986869,9.06868474,206.06,205.99,9.06868474]
["bitfinex","SOLUSD",1735866987246,9.06868474,206.06,205.97,30.0]
["bitfinex","SOLUSD",1735866987466,9.06868474,206.06,205.99,9.06868474]
["bitfinex","SOLUSD",1735866988178,9.06868474,206.07,206.0,9.06868474]
["bitfinex","SOLUSD",1735866988785,9.06868474,206.08,206.01,9.06868474]
["bitfinex","SOLUSD",1735866988969,9.06868474,206.11,206.04,9.06868474]
["bitfinex","SOLUSD",1735866989287,9.06868474,206.12,206.05,9.06868474]
["bitfinex","SOLUSD",1735866990298,9.06868474,206.12,206.02,167.9]
["bitfinex","SOLUSD",1735866990299,9.06868474,206.11,206.04,9.06868474]
["bitfinex","SOLUSD",1735866991685,9.06868474,206.11,206.03,9.06868474]
["bitfinex","SOLUSD",1735866993591,9.06868474,206.09,206.02,39.06868474]
["bitfinex","SOLUSD",1735866993777,9.06868474,206.1,206.03,9.06868474]
["bitfinex","SOLUSD",1735866993981,9.06868474,206.11,206.04,9.06868474]
["bitfinex","SOLUSD",1735866994281,9.06868474,206.14,206.06,9.06868474]
["bitfinex","SOLUSD",1735866996366,9.06868474,206.13,206.06,9.06868474]
["bitfinex","SOLUSD",1735866996579,9.06868474,206.13,206.05,39.06868474]
["bitfinex","SOLUSD",1735866996778,9.06868474,206.12,206.05,39.06868474]
["bitfinex","SOLUSD",1735866997883,23.902374,206.19,206.04,9.06868474]
["bitfinex","SOLUSD",1735866997884,9.06868474,206.11,206.04,9.06868474]
["bitfinex","SOLUSD",1735866998072,9.06868474,206.1,206.03,146.96868474]
["bitfinex","SOLUSD",1735866998791,9.06868474,206.11,206.04,9.06868474]
["bitfinex","SOLUSD",1735866999688,9.06868474,206.08,206.01,146.96868474]
["bitfinex","SOLUSD",1735867001381,9.06868474,206.09,206.02,39.06868474]
["bitfinex","SOLUSD",1735867001590,9.06868474,206.1,206.03,9.06868474]
["bitfinex","SOLUSD",1735867004294,9.06868474,206.11,206.04,9.06868474]
["bitfinex","SOLUSD",1735867006292,12.1248,206.19,206.06,30.0]
["bitfinex","SOLUSD",1735867006595,9.06868474,206.15,206.08,9.06868474]
["bitfinex","SOLUSD",1735867007192,9.06868474,206.15,206.09,30.0]
["bitfinex","SOLUSD",1735867007383,9.06868474,206.17,206.1,9.06868474]
["bitfinex","SOLUSD",1735867008300,9.06868474,206.16,206.09,39.06868474]
["bitfinex","SOLUSD",1735867010599,9.06868474,206.15,206.09,30.0]
["bitfinex","SOLUSD",1735867011507,9.06868474,206.15,206.08,146.96868474]
["bitfinex","SOLUSD",1735867011895,9.06868474,206.15,206.08,137.9]
["bitfinex","SOLUSD",1735867012299,9.06868474,206.15,206.08,146.96868474]
["bitfinex","SOLUSD",1735867012798,9.06868474,206.15,206.09,30.0]
["bitfinex","SOLUSD",1735867015305,9.06868474,206.16,206.09,39.06868474]
["bitfinex","SOLUSD",1735867017080,9.06868474,206.16,206.08,137.9]
["bitfinex","SOLUSD",1735867017081,9.06868474,206.21,206.14,9.06868474]
["bitfinex","SOLUSD",1735867018107,9.06868474,206.24,206.17,9.06868474]
["bitfinex","SOLUSD",1735867018785,12.1165,206.33,206.18,9.06868474]
["bitfinex","SOLUSD",1735867018993,9.06868474,206.25,206.18,9.06868474]
["bitfinex","SOLUSD",1735867019192,9.06868474,206.24,206.17,9.06868474]
["bitfinex","SOLUSD",1735867020301,9.06868474,206.24,206.16,167.9]
["bitfinex","SOLUSD",1735867020302,9.06868474,206.26,206.19,39.06868474]
["bitfinex","SOLUSD",1735867020595,9.06868474,206.21,206.14,9.06868474]
["bitfinex","SOLUSD",1735867020976,9.06868474,206.21,206.13,167.9]
["bitfinex","SOLUSD",1735867020977,9.06868474,206.21,206.15,9.06868474]
["bitfinex","SOLUSD",1735867021703,9.06868474,206.22,206.15,9.06868474]
["bitfinex","SOLUSD",1735867021883,9.06868474,206.21,206.13,167.9]
["bitfinex","SOLUSD",1735867022088,9.06868474,206.21,206.14,9.06868474]
["bitfinex","SOLUSD",1735867022403,9.06868474,206.22,206.15,9.06868474]
["bitfinex","SOLUSD",1735867023297,9.06868474,206.22,206.16,9.06868474]
["bitfinex","SOLUSD",1735867023505,9.06868474,206.23,206.16,9.06868474]
["bitfinex","SOLUSD",1735867023997,0.12549,206.29,206.18,9.06868474]
["bitfinex","SOLUSD",1735867024177,9.06868474,206.25,206.18,9.06868474]
["bitfinex","SOLUSD",1735867024378,23.776884,206.32,206.19,9.06868474]
["bitfinex","SOLUSD",1735867024582,9.06868474,206.28,206.21,9.06868474]
["bitfinex","SOLUSD",1735867024774,9.06868474,206.27,206.2,9.06868474]
["bitfinex","SOLUSD",1735867025012,9.06868474,206.26,206.19,9.06868474]
["bitfinex","SOLUSD",1735867025200,9.06868474,206.24,206.18,9.06868474]
["bitfinex","SOLUSD",1735867025506,9.06868474,206.24,206.17,9.06868474]
["bitfinex","SOLUSD",1735867025705,9.06868474,206.24,206.18,9.06868474]
["bitfinex","SOLUSD",1735867026491,9.06868474,206.25,206.18,9.06868474]
["bitfinex","SOLUSD",1735867027094,9.06868474,206.24,206.18,9.06868474]
["bitfinex","SOLUSD",1735867028220,9.06868474,206.24,206.16,30.0]
["bitfinex","SOLUSD",1735867028423,9.06868474,206.24,206.18,9.06868474]
["bitfinex","SOLUSD",1735867028708,9.06868474,206.26,206.19,9.06868474]
["bitfinex","SOLUSD",1735867029681,9.06868474,206.25,206.19,9.06868474]
["bitfinex","SOLUSD",1735867029880,9.06868474,206.24,206.17,9.06868474]
["bitfinex","SOLUSD",1735867030484,9.06868474,206.25,206.18,9.06868474]
["bitfinex","SOLUSD",1735867030713,9.06868474,206.25,206.19,9.06868474]
["bitfinex","SOLUSD",1735867031208,9.06868474,206.25,206.16,30.0]
["bitfinex","SOLUSD",1735867031415,9.06868474,206.25,206.18,9.06868474]
["bitfinex","SOLUSD",1735867031607,9.06868474,206.24,206.17,9.06868474]
["bitfinex","SOLUSD",1735867031797,9.06868474,206.23,206.17,9.06868474]
["bitfinex","SOLUSD",1735867033126,9.06868474,206.23,206.15,137.9]
["bitfinex","SOLUSD",1735867033127,9.06868474,206.23,206.16,9.06868474]
["bitfinex","SOLUSD",1735867033497,9.06868474,206.21,206.12,137.9]
["bitfinex","SOLUSD",1735867033801,9.06868474,206.21,206.14,9.06868474]
["bitfinex","SOLUSD",1735867035616,9.06868474,206.19,206.12,137.9]
["bitfinex","SOLUSD",1735867035824,9.06868474,206.18,206.1,30.0]
["bitfinex","SOLUSD",1735867035992,9.06868474,206.17,206.11,9.06868474]
["bitfinex","SOLUSD",1735867038113,9.06868474,206.17,206.1,9.06868474]
["bitfinex","SOLUSD",1735867038712,9.06868474,206.17,206.11,9.06868474]
["bitfinex","SOLUSD",1735867038996,9.06868474,206.16,206.1,9.06868474]
["bitfinex","SOLUSD",1735867043727,9.06868474,206.11,206.03,167.9]
["bitfinex","SOLUSD",1735867043934,9.06868474,206.11,206.05,9.06868474]
["bitfinex","SOLUSD",1735867044226,0.12549,206.19,206.06,20.0]
["bitfinex","SOLUSD",1735867044464,12.1224,206.23,206.12,9.06868474]
["bitfinex","SOLUSD",1735867044628,23.902374,206.26,206.08,30.0]
["bitfinex","SOLUSD",1735867044935,9.06868474,206.19,206.13,9.06868474]
["bitfinex","SOLUSD",1735867045229,9.06868474,206.18,206.08,30.0]
["bitfinex","SOLUSD",1735867045412,9.06868474,206.18,206.12,9.06868474]
["bitfinex","SOLUSD",1735867046331,9.06868474,206.18,206.11,9.06868474]
["bitfinex","SOLUSD",1735867046724,9.06868474,206.18,206.08,30.0]
["bitfinex","SOLUSD",1735867046917,9.06868474,206.18,206.11,9.06868474]
["bitfinex","SOLUSD",1735867047312,9.06868474,206.15,206.08,30.0]
["bitfinex","SOLUSD",1735867047521,9.06868474,206.12,206.06,9.06868474]
["bitfinex","SOLUSD",1735867047702,9.06868474,206.12,206.05,39.06868474]
["bitfinex","SOLUSD",1735867049309,9.06868474,206.11,206.05,9.06868474]
["bitfinex","SOLUSD",1735867050412,9.06868474,206.12,206.05,9.06868474]
["bitfinex","SOLUSD",1735867051039,9.06868474,206.09,205.99,167.9]
["bitfinex","SOLUSD",1735867051211,9.06868474,206.08,205.99,180.0363]
["bitfinex","SOLUSD",1735867051412,9.06868474,206.09,206.02,9.06868474]
["bitfinex","SOLUSD",1735867051932,9.06868474,206.1,206.02,20.0]
["bitfinex","SOLUSD",1735867052138,9.06868474,206.09,206.02,29.06868474]
["bitfinex","SOLUSD",1735867052317,9.06868474,206.08,205.99,180.0363]
["bitfinex","SOLUSD",1735867052521,9.06868474,206.07,206.0,9.06868474]
["bitfinex","SOLUSD",1735867052918,9.06868474,206.07,205.96,12.1382]
["bitfinex","SOLUSD",1735867052919,9.06868474,206.03,205.96,9.06868474]
["bitfinex","SOLUSD",1735867053114,9.06868474,206.04,205.94,30.0]
["bitfinex","SOLUSD",1735867053323,9.06868474,206.04,205.97,9.06868474]
["bitfinex","SOLUSD",1735867054333,12.1282,206.14,205.99,9.06868474]
["bitfinex","SOLUSD",1735867054543,9.06868474,206.09,206.03,9.06868474]
["bitfinex","SOLUSD",1735867054838,9.06868474,206.08,206.01,9.06868474]
["bitfinex","SOLUSD",1735867055437,9.06868474,206.07,206.0,9.06868474]
["bitfinex","SOLUSD",1735867056338,9.06868474,206.08,206.02,9.06868474]
["bitfinex","SOLUSD",1735867056647,9.06868474,206.09,206.02,9.06868474]
["bitfinex","SOLUSD",1735867056829,9.06868474,206.08,206.02,9.06868474]
["bitfinex","SOLUSD",1735867057227,9.06868474,206.07,206.0,9.06868474]
["bitfinex","SOLUSD",1735867057833,9.06868474,206.08,206.01,9.06868474]
["bitfinex","SOLUSD",1735867058725,9.06868474,206.09,206.02,9.06868474]
["bitfinex","SOLUSD",1735867061628,9.06868474,206.08,206.01,29.06868474]
["bitfinex","SOLUSD",1735867063661,9.06868474,206.07,206.01,9.06868474]
["bitfinex","SOLUSD",1735867067955,9.06868474,206.07,206.0,9.06868474]
["bitfinex","SOLUSD",1735867069531,9.06868474,206.07,205.98,42.137]
["bitfinex","SOLUSD",1735867069729,9.06868474,206.04,205.98,9.06868474]
["bitfinex","SOLUSD",1735867071163,9.06868474,206.04,205.97,9.06868474]
["bitfinex","SOLUSD",1735867071461,9.06868474,206.04,205.97,8.98868474]
["bitfinex","SOLUSD",1735867071756,9.06868474,206.03,205.92,167.9]
["bitfinex","SOLUSD",1735867071960,9.06868474,206.0,205.94,9.06868474]
["bitfinex","SOLUSD",1735867073256,9.06868474,206.03,205.96,9.06868474]
["bitfinex","SOLUSD",1735867073471,36.27473896,206.1,205.98,9.06868474]
["bitfinex","SOLUSD",1735867073674,9.06868474,206.05,205.99,9.06868474]
["bitfinex","SOLUSD",1735867074146,9.06868474,206.05,205.98,9.06868474]
["bitfinex","SOLUSD",1735867074332,9.06868474,206.04,205.97,9.06868474]
["bitfinex","SOLUSD",1735867077233,9.06868474,206.02,205.95,9.06868474]
["bitfinex","SOLUSD",1735867078864,9.06868474,206.03,205.96,9.06868474]
["bitfinex","SOLUSD",1735867079777,9.06868474,206.03,205.97,9.06868474]
["bitfinex","SOLUSD",1735867080070,12.1287,206.13,206.0,9.06868474]
["bitfinex","SOLUSD",1735867080365,9.06868474,206.08,206.01,9.06868474]
["bitfinex","SOLUSD",1735867080541,9.06868474,206.08,206.02,9.06868474]
["bitfinex","SOLUSD",1735867081381,9.06868474,206.07,206.0,9.06868474]
["bitfinex","SOLUSD",1735867082468,9.06868474,206.06,205.99,21.20498474]
["bitfinex","SOLUSD",1735867082676,9.06868474,206.06,205.99,9.06868474]
["bitfinex","SOLUSD",1735867084149,9.06868474,206.04,205.98,9.06868474]
["bitfinex","SOLUSD",1735867084345,36.27473896,206.1,205.96,9.06868474]
["bitfinex","SOLUSD",1735867084346,9.06868474,206.03,205.96,9.06868474]
["bitfinex","SOLUSD",1735867086073,9.06868474,206.02,205.95,9.06868474]
["bitfinex","SOLUSD",1735867087151,9.06868474,206.03,205.97,9.06868474]
["bitfinex","SOLUSD",1735867091267,9.06868474,206.03,205.96,9.06868474]
["bitfinex","SOLUSD",1735867092349,9.06868474,206.0,205.93,12.1399]
["bitfinex","SOLUSD",1735867092768,9.06868474,206.0,205.93,21.20858474]
["bitfinex","SOLUSD",1735867092951,9.06868474,206.02,205.95,9.06868474]
["bitfinex","SOLUSD",1735867093150,9.06868474,206.02,205.96,9.06868474]
["bitfinex","SOLUSD",1735867093377,9.06868474,206.03,205.96,9.06868474]
["bitfinex","SOLUSD",1735867095852,9.06868474,206.02,205.95,9.06868474]
["bitfinex","SOLUSD",1735867096678,9.06868474,206.02,205.96,9.06868474]
["bitfinex","SOLUSD",1735867098092,9.06868474,206.03,205.96,9.06868474]
["bitfinex","SOLUSD",1735867099678,9.06868474,206.02,205.95,9.06868474]
["bitfinex","SOLUSD",1735867101290,36.032974,206.09,205.9,9.06868474]
["bitfinex","SOLUSD",1735867101291,9.06868474,205.97,205.9,9.06868474]
["bitfinex","SOLUSD",1735867102891,9.06868474,205.96,205.87,30.0]
["bitfinex","SOLUSD",1735867103085,9.06868474,205.95,205.88,9.06868474]
["bitfinex","SOLUSD",1735867103390,9.06868474,205.94,205.88,9.06868474]
["bitfinex","SOLUSD",1735867103890,9.06868474,205.95,205.88,9.06868474]
["bitfinex","SOLUSD",1735867106578,9.06868474,205.96,205.89,9.06868474]
["bitfinex","SOLUSD",1735867107389,9.06868474,205.96,205.9,9.06868474]
["bitfinex","SOLUSD",1735867107690,9.06868474,205.98,205.92,9.06868474]
["bitfinex","SOLUSD",1735867107866,9.06868474,206.02,205.95,9.06868474]
["bitfinex","SOLUSD",1735867111196,9.06868474,206.03,205.96,9.06868474]
["bitfinex","SOLUSD",1735867111402,9.06868474,206.03,205.97,9.06868474]
["bitfinex","SOLUSD",1735867111692,9.06868474,206.05,205.98,9.06868474]
["bitfinex","SOLUSD",1735867112406,9.06868474,206.04,205.97,9.06868474]
["bitfinex","SOLUSD",1735867113075,9.06868474,206.05,205.98,9.06868474]
["bitfinex","SOLUSD",1735867113495,9.06868474,206.05,205.99,9.06868474]
["bitfinex","SOLUSD",1735867113686,9.06868474,206.07,206.0,9.06868474]
["bitfinex","SOLUSD",1735867113883,9.06868474,206.06,205.99,39.06868474]
["bitfinex","SOLUSD",1735867114283,9.06868474,206.05,205.99,9.06868474]
["bitfinex","SOLUSD",1735867118801,9.06868474,206.04,205.97,12.1376]
["bitfinex","SOLUSD",1735867118986,9.06868474,206.03,205.97,9.06868474]
["bitfinex","SOLUSD",1735867119976,9.06868474,206.03,205.96,176.96868474]
["bitfinex","SOLUSD",1735867120377,9.06868474,206.01,205.96,30.0]
["bitfinex","SOLUSD",1735867121406,9.06868474,205.99,205.91,30.0]
["bitfinex","SOLUSD",1735867121578,9.06868474,205.99,205.92,9.06868474]
["bitfinex","SOLUSD",1735867122605,9.06868474,205.98,205.92,9.06868474]
["bitfinex","SOLUSD",1735867124004,23.902374,206.04,205.92,9.06868474]
["bitfinex","SOLUSD",1735867124005,9.06868474,205.99,205.92,9.06868474]
["bitfinex","SOLUSD",1735867124185,9.06868474,206.0,205.93,9.06868474]
["bitfinex","SOLUSD",1735867124512,9.06868474,206.0,205.94,9.06868474]
["bitfinex","SOLUSD",1735867126014,9.06868474,206.0,205.93,9.06868474]
["bitfinex","SOLUSD",1735867126493,9.06868474,205.99,205.92,9.06868474]
["bitfinex","SOLUSD",1735867128309,9.06868474,205.99,205.91,30.0]
["bitfinex","SOLUSD",1735867128511,9.06868474,205.99,205.92,9.06868474]
["bitfinex","SOLUSD",1735867129210,9.06868474,205.99,205.91,30.0]
["bitfinex","SOLUSD",1735867129407,9.06868474,205.97,205.9,12.1417]
["bitfinex","SOLUSD",1735867129614,9.06868474,205.97,205.91,9.06868474]
["bitfinex","SOLUSD",1735867132106,9.06868474,205.97,205.9,9.06868474]
["bitfinex","SOLUSD",1735867132301,9.06868474,205.96,205.9,9.06868474]
["bitfinex","SOLUSD",1735867132881,9.06868474,205.95,205.87,150.0435]
["bitfinex","SOLUSD",1735867133208,9.06868474,205.94,205.87,21.21218474]
["bitfinex","SOLUSD",1735867133383,9.06868474,205.93,205.87,21.21218474]
["bitfinex","SOLUSD",1735867135402,9.06868474,205.94,205.87,21.21218474]
["bitfinex","SOLUSD",1735867136012,9.06868474,205.99,205.92,9.06868474]
["bitfinex","SOLUSD",1735867136813,9.06868474,205.98,205.92,9.06868474]
["bitfinex","SOLUSD",1735867138727,23.902374,206.06,205.94,9.06868474]
["bitfinex","SOLUSD",1735867138925,9.06868474,206.01,205.92,30.0]
["bitfinex","SOLUSD",1735867139221,9.06868474,206.01,205.94,9.06868474]
["bitfinex","SOLUSD",1735867139397,7.48691277,206.08,205.96,9.06868474]
["bitfinex","SOLUSD",1735867139595,9.06868474,206.02,205.96,9.06868474]
["bitfinex","SOLUSD",1735867139799,9.06868474,206.03,205.96,9.06868474]
["bitfinex","SOLUSD",1735867139999,9.06868474,206.04,205.97,9.06868474]
["bitfinex","SOLUSD",1735867140419,7.48691277,206.11,206.0,9.06868474]
["bitfinex","SOLUSD",1735867140724,9.06868474,206.07,206.0,9.06868474]
["bitfinex","SOLUSD",1735867140899,7.48691277,206.12,206.04,9.06868474]
["bitfinex","SOLUSD",1735867141096,7.48691277,206.12,206.05,9.06868474]
["bitfinex","SOLUSD",1735867141301,16.55559751,206.12,206.05,9.06868474]
["bitfinex","SOLUSD",1735867141710,16.55559751,206.12,206.06,9.06868474]
["bitfinex","SOLUSD",1735867142110,9.06868474,206.12,206.06,9.06868474]
["bitfinex","SOLUSD",1735867143022,9.06868474,206.12,206.05,39.06868474]
["bitfinex","SOLUSD",1735867143727,9.06868474,206.11,206.05,30.0]
["bitfinex","SOLUSD",1735867144107,9.06868474,206.11,206.05,39.06868474]
["bitfinex","SOLUSD",1735867145130,9.06868474,206.09,206.02,9.06868474]
["bitfinex","SOLUSD",1735867145311,9.06868474,206.07,206.02,20.0]
["bitfinex","SOLUSD",1735867146210,9.06868474,206.06,205.99,30.0]
["bitfinex","SOLUSD",1735867146528,9.06868474,206.06,205.99,39.06868474]
["bitfinex","SOLUSD",1735867148301,9.06868474,206.07,206.0,9.06868474]
["bitfinex","SOLUSD",1735867148545,9.06868474,206.08,206.02,9.06868474]
["bitfinex","SOLUSD",1735867148825,7.48691277,206.18,206.04,9.06868474]
["bitfinex","SOLUSD",1735867148826,9.06868474,206.11,206.04,9.06868474]
["bitfinex","SOLUSD",1735867149730,9.06868474,206.13,206.06,9.06868474]
["bitfinex","SOLUSD",1735867152435,9.06868474,206.14,206.07,9.06868474]
["bitfinex","SOLUSD",1735867153131,23.776884,206.19,206.08,9.06868474]
["bitfinex","SOLUSD",1735867153132,9.06868474,206.15,206.08,9.06868474]
["bitfinex","SOLUSD",1735867154439,12.1234,206.22,206.08,9.06868474]
["bitfinex","SOLUSD",1735867154440,12.1211,206.26,206.11,9.06868474]
["bitfinex","SOLUSD",1735867154629,12.1211,206.26,206.11,39.06868474]
["bitfinex","SOLUSD",1735867154929,9.06868474,206.18,206.11,39.06868474]
["bitfinex","SOLUSD",1735867155133,9.06868474,206.17,206.11,39.06868474]
["bitfinex","SOLUSD",1735867155636,9.06868474,206.17,206.11,9.06868474]
["bitfinex","SOLUSD",1735867155822,9.06868474,206.17,206.1,9.06868474]
["bitfinex","SOLUSD",1735867156736,23.902374,206.25,206.13,9.06868474]
["bitfinex","SOLUSD",1735867156904,9.06868474,206.21,206.14,9.06868474]
["bitfinex","SOLUSD",1735867157110,9.06868474,206.21,206.15,9.06868474]
["bitfinex","SOLUSD",1735867157535,9.06868474,206.22,206.15,9.06868474]
["bitfinex","SOLUSD",1735867157709,9.06868474,206.21,206.15,9.06868474]
["bitfinex","SOLUSD",1735867158123,23.776884,206.32,206.15,9.06868474]
["bitfinex","SOLUSD",1735867158330,9.06868474,206.22,206.15,146.96868474]
["bitfinex","SOLUSD",1735867159226,9.06868474,206.19,206.11,180.0288]
["bitfinex","SOLUSD",1735867159409,9.06868474,206.18,206.11,176.96868474]
["bitfinex","SOLUSD",1735867161246,23.902374,206.26,206.12,9.06868474]
["bitfinex","SOLUSD",1735867161421,9.06868474,206.19,206.12,9.06868474]
["bitfinex","SOLUSD",1735867162247,14.13929847,206.19,206.12,14.13929847]
["bitfinex","SOLUSD",1735867162839,14.13929847,206.18,206.11,44.13929847]
["bitfinex","SOLUSD",1735867163440,14.13929847,206.18,206.11,14.13929847]
["bitfinex","SOLUSD",1735867163635,14.13929847,206.16,206.1,14.13929847]
["bitfinex","SOLUSD",1735867165345,14.13929847,206.15,206.08,44.13929847]
["bitfinex","SOLUSD",1735867165844,14.13929847,206.14,206.08,44.13929847]
["bitfinex","SOLUSD",1735867167143,24.2397,206.28,206.08,44.13929847]
["bitfinex","SOLUSD",1735867167144,14.13929847,206.25,206.15,30.0]
["bitfinex","SOLUSD",1735867167439,14.13929847,206.25,206.18,14.13929847]
["bitfinex","SOLUSD",1735867168026,14.13929847,206.25,206.17,14.13929847]
["bitfinex","SOLUSD",1735867169228,14.13929847,206.24,206.17,14.13929847]
["bitfinex","SOLUSD",1735867170639,14.13929847,206.21,206.11,167.9]
["bitfinex","SOLUSD",1735867170851,14.13929847,206.2,206.12,152.03929847]
["bitfinex","SOLUSD",1735867171652,14.13929847,206.2,206.13,14.13929847]
["bitfinex","SOLUSD",1735867172648,14.13929847,206.21,206.14,14.13929847]
["bitfinex","SOLUSD",1735867176952,14.13929847,206.21,206.14,44.13929847]
["bitfinex","SOLUSD",1735867178154,14.13929847,206.19,206.14,30.0]
["bitfinex","SOLUSD",1735867178359,14.13929847,206.19,206.12,164.16759847]
["bitfinex","SOLUSD",1735867178659,14.13929847,206.2,206.13,14.13929847]
["bitfinex","SOLUSD",1735867179365,14.13929847,206.16,206.09,152.03929847]
["bitfinex","SOLUSD",1735867181459,14.13929847,206.17,206.09,14.13929847]
["bitfinex","SOLUSD",1735867181662,14.13929847,206.17,206.1,14.13929847]
["bitfinex","SOLUSD",1735867182273,9.05131697,206.17,206.1,9.05131697]
["bitfinex","SOLUSD",1735867182564,9.05131697,206.16,206.09,9.05131697]
["bitfinex","SOLUSD",1735867183765,23.902374,206.23,206.1,9.05131697]
["bitfinex","SOLUSD",1735867183936,9.05131697,206.17,206.1,9.05131697]
["bitfinex","SOLUSD",1735867185568,9.05131697,206.18,206.11,9.05131697]
["bitfinex","SOLUSD",1735867186069,9.05131697,206.18,206.12,9.05131697]
["bitfinex","SOLUSD",1735867187050,23.902374,206.23,206.12,9.05131697]
["bitfinex","SOLUSD",1735867187252,9.05131697,206.18,206.11,39.05131697]
["bitfinex","SOLUSD",1735867188374,31.538558,206.28,206.14,30.0]
["bitfinex","SOLUSD",1735867188666,9.05131697,206.21,206.14,9.05131697]
["bitfinex","SOLUSD",1735867188868,9.05131697,206.2,206.13,146.95131697]
["bitfinex","SOLUSD",1735867189586,9.05131697,206.2,206.14,30.0]
["bitfinex","SOLUSD",1735867189774,23.776884,206.27,206.14,39.05131697]
["bitfinex","SOLUSD",1735867189946,9.05131697,206.21,206.14,39.05131697]
["bitfinex","SOLUSD",1735867190257,9.05131697,206.22,206.15,9.05131697]
["bitfinex","SOLUSD",1735867191781,23.776884,206.27,206.15,9.05131697]
["bitfinex","SOLUSD",1735867191975,0.12549,206.26,206.15,9.05131697]
["bitfinex","SOLUSD",1735867192280,9.05131697,206.22,206.15,9.05131697]
["bitfinex","SOLUSD",1735867192580,9.05131697,206.21,206.14,39.05131697]
["bitfinex","SOLUSD",1735867192882,9.05131697,206.22,206.14,39.05131697]
["bitfinex","SOLUSD",1735867195586,9.05131697,206.22,206.15,9.05131697]
["bitfinex","SOLUSD",1735867197363,36.20526788,206.3,206.17,9.05131697]
["bitfinex","SOLUSD",1735867197566,9.05131697,206.27,206.2,9.05131697]
["bitfinex","SOLUSD",1735867198868,9.05131697,206.26,206.2,9.05131697]
["bitfinex","SOLUSD",1735867200481,9.05131697,206.26,206.17,30.0]
["bitfinex","SOLUSD",1735867200685,9.05131697,206.26,206.19,9.05131697]
["bitfinex","SOLUSD",1735867201192,9.05131697,206.25,206.19,9.05131697]
["bitfinex","SOLUSD",1735867202582,9.05131697,206.26,206.19,9.05131697]
["bitfinex","SOLUSD",1735867202891,9.05131697,206.27,206.2,9.05131697]
["bitfinex","SOLUSD",1735867203489,9.05131697,206.26,206.19,9.05131697]
["bitfinex","SOLUSD",1735867205674,9.05131697,206.26,206.2,9.05131697]
["bitfinex","SOLUSD",1735867206689,9.05131697,206.26,206.2,39.05131697]
["bitfinex","SOLUSD",1735867206868,9.05131697,206.3,206.23,9.05131697]
["bitfinex","SOLUSD",1735867207070,23.776884,206.34,206.23,9.05131697]
["bitfinex","SOLUSD",1735867207286,9.05131697,206.31,206.24,9.05131697]
["bitfinex","SOLUSD",1735867209498,9.05131697,206.3,206.24,9.05131697]
["bitfinex","SOLUSD",1735867209669,9.05131697,206.3,206.23,9.05131697]
["bitfinex","SOLUSD",1735867212089,9.05131697,206.27,206.2,30.0]
["bitfinex","SOLUSD",1735867212391,9.05131697,206.25,206.2,30.0]
["bitfinex","SOLUSD",1735867213496,9.05131697,206.25,206.18,146.95131697]
["bitfinex","SOLUSD",1735867214892,8.55131697,206.25,206.18,146.95131697]
["bitfinex","SOLUSD",1735867216496,8.55131697,206.25,206.18,137.9]
["bitfinex","SOLUSD",1735867216680,8.55131697,206.25,206.18,146.95131697]
["bitfinex","SOLUSD",1735867217281,8.55131697,206.25,206.18,9.05131697]
["bitfinex","SOLUSD",1735867217897,9.05131697,206.22,206.15,9.05131697]
["bitfinex","SOLUSD",1735867218098,9.05131697,206.21,206.14,189.07881697]
["bitfinex","SOLUSD",1735867218773,9.05131697,206.2,206.11,167.9]
["bitfinex","SOLUSD",1735867218974,9.05131697,206.2,206.12,9.05131697]
["bitfinex","SOLUSD",1735867219403,9.05131697,206.18,206.11,39.05131697]
["bitfinex","SOLUSD",1735867221002,9.05131697,206.19,206.12,9.05131697]
["bitfinex","SOLUSD",1735867223298,9.05131697,206.18,206.11,30.0]
["bitfinex","SOLUSD",1735867223505,9.05131697,206.18,206.11,39.05131697]
["bitfinex","SOLUSD",1735867224703,9.05131697,206.17,206.11,39.05131697]
["bitfinex","SOLUSD",1735867224873,9.05131697,206.17,206.11,30.0]
["bitfinex","SOLUSD",1735867227606,9.05131697,206.16,206.07,180.0317]
["bitfinex","SOLUSD",1735867227774,9.05131697,206.15,206.08,146.95131697]
["bitfinex","SOLUSD",1735867228275,9.05131697,206.15,206.08,9.05131697]
["bitfinex","SOLUSD",1735867228474,9.05131697,206.16,206.09,9.05131697]
["bitfinex","SOLUSD",1735867229801,9.05131697,206.21,206.14,9.05131697]
["bitfinex","SOLUSD",1735867234181,9.05131697,206.2,206.13,9.05131697]
["bitfinex","SOLUSD",1735867235277,23.902374,206.26,206.11,167.9]
["bitfinex","SOLUSD",1735867235278,9.05131697,206.19,206.11,167.9]
["bitfinex","SOLUSD",1735867235495,9.05131697,206.19,206.12,9.05131697]
["bitfinex","SOLUSD",1735867235912,9.05131697,206.18,206.11,167.9]
["bitfinex","SOLUSD",1735867236114,9.05131697,206.18,206.11,176.95131697]
["bitfinex","SOLUSD",1735867236806,9.05131697,206.19,206.12,9.05131697]
["bitfinex","SOLUSD",1735867237612,23.902374,206.23,206.12,9.05131697]
["bitfinex","SOLUSD",1735867237779,9.05131697,206.19,206.12,9.05131697]
["bitfinex","SOLUSD",1735867239192,9.05131697,206.17,206.11,137.9]
["bitfinex","SOLUSD",1735867239708,9.05131697,206.17,206.09,9.05131697]
["bitfinex","SOLUSD",1735867239903,9.05131697,206.16,206.09,9.05131697]
["bitfinex","SOLUSD",1735867240311,9.05131697,206.16,206.08,30.0]
["bitfinex","SOLUSD",1735867240478,12.1229,206.22,206.05,137.9]
["bitfinex","SOLUSD",1735867240479,9.05131697,206.15,206.05,167.9]
["bitfinex","SOLUSD",1735867240683,9.05131697,206.17,206.1,9.05131697]
["bitfinex","SOLUSD",1735867241519,12.1229,206.22,206.08,30.0]
["bitfinex","SOLUSD",1735867241702,9.05131697,206.22,206.15,9.05131697]
["bitfinex","SOLUSD",1735867242087,7.48691277,206.26,206.16,9.05131697]
["bitfinex","SOLUSD",1735867242288,7.48691277,206.26,206.17,9.05131697]
["bitfinex","SOLUSD",1735867242490,9.05131697,206.24,206.17,9.05131697]
["bitfinex","SOLUSD",1735867243601,9.05131697,206.25,206.18,9.05131697]
["bitfinex","SOLUSD",1735867244319,9.05131697,206.26,206.2,9.05131697]
["bitfinex","SOLUSD",1735867244819,9.05131697,206.27,206.2,9.05131697]
["bitfinex","SOLUSD",1735867245903,9.05131697,206.28,206.21,9.05131697]
["bitfinex","SOLUSD",1735867246314,7.48691277,206.37,206.23,9.05131697]
["bitfinex","SOLUSD",1735867246631,9.05131697,206.32,206.25,9.05131697]
["bitfinex","SOLUSD",1735867246919,9.05131697,206.32,206.25,39.05131697]
["bitfinex","SOLUSD",1735867247214,9.05131697,206.33,206.27,9.05131697]
["bitfinex","SOLUSD",1735867247426,9.05131697,206.34,206.27,9.05131697]
["bitfinex","SOLUSD",1735867247587,7.48691277,206.38,206.29,9.05131697]
["bitfinex","SOLUSD",1735867247923,9.05131697,206.36,206.29,9.05131697]
["bitfinex","SOLUSD",1735867248827,7.48691277,206.41,206.29,9.05131697]
["bitfinex","SOLUSD",1735867248828,9.05131697,206.35,206.29,9.05131697]
["bitfinex","SOLUSD",1735867250528,36.012974,206.43,206.3,9.05131697]
["bitfinex","SOLUSD",1735867250696,9.05131697,206.38,206.32,9.05131697]
["bitfinex","SOLUSD",1735867250903,9.05131697,206.39,206.33,9.05131697]
["bitfinex","SOLUSD",1735867251103,9.05131697,206.4,206.34,9.05131697]
["bitfinex","SOLUSD",1735867251325,49.54316385,206.47,206.35,9.05131697]
["bitfinex","SOLUSD",1735867251525,9.05131697,206.41,206.35,9.05131697]
["bitfinex","SOLUSD",1735867251918,12.1086,206.47,206.36,9.05131697]
["bitfinex","SOLUSD",1735867252109,9.05131697,206.43,206.36,9.05131697]
["bitfinex","SOLUSD",1735867252428,9.05131697,206.42,206.35,9.05131697]
["bitfinex","SOLUSD",1735867252831,9.05131697,206.41,206.35,9.05131697]
["bitfinex","SOLUSD",1735867253223,9.05131697,206.42,206.35,9.05131697]
["bitfinex","SOLUSD",1735867253443,9.05131697,206.43,206.36,9.05131697]
["bitfinex","SOLUSD",1735867253800,36.20526788,206.5,206.37,9.05131697]
["bitfinex","SOLUSD",1735867254005,9.05131697,206.43,206.37,39.05131697]
["bitfinex","SOLUSD",1735867254204,12.1057,206.52,206.34,167.9]
["bitfinex","SOLUSD",1735867254430,14.10634673,206.43,206.37,30.0]
["bitfinex","SOLUSD",1735867254731,14.10634673,206.43,206.37,44.10634673]
["bitfinex","SOLUSD",1735867255835,14.10634673,206.44,206.37,44.10634673]
["bitfinex","SOLUSD",1735867257155,14.10634673,206.45,206.4,30.0]
["bitfinex","SOLUSD",1735867257443,14.10634673,206.46,206.4,30.0]
["bitfinex","SOLUSD",1735867257810,14.10634673,206.46,206.4,44.10634673]
["bitfinex","SOLUSD",1735867258026,12.1057,206.52,206.4,44.10634673]
["bitfinex","SOLUSD",1735867258027,14.10634673,206.47,206.4,44.10634673]
["bitfinex","SOLUSD",1735867258330,14.10634673,206.47,206.4,14.10634673]
["bitfinex","SOLUSD",1735867258546,24.2063,206.56,206.38,137.9]
["bitfinex","SOLUSD",1735867258547,14.10634673,206.45,206.38,14.10634673]
["bitfinex","SOLUSD",1735867260448,14.10634673,206.41,206.34,44.10634673]
["bitfinex","SOLUSD",1735867260746,14.10634673,206.42,206.35,14.10634673]
["bitfinex","SOLUSD",1735867261045,14.10634673,206.43,206.36,14.10634673]
["bitfinex","SOLUSD",1735867261417,14.10634673,206.45,206.38,14.10634673]
["bitfinex","SOLUSD",1735867262651,14.10634673,206.43,206.37,30.0]
["bitfinex","SOLUSD",1735867262831,14.10634673,206.43,206.36,14.10634673]
["bitfinex","SOLUSD",1735867263016,36.009674,206.49,206.36,14.10634673]
["bitfinex","SOLUSD",1735867263222,36.009674,206.49,206.34,30.0]
["bitfinex","SOLUSD",1735867263223,14.10634673,206.42,206.35,14.10634673]
["bitfinex","SOLUSD",1735867263413,14.10634673,206.43,206.36,14.10634673]
["bitfinex","SOLUSD",1735867263619,14.10634673,206.43,206.37,14.10634673]
["bitfinex","SOLUSD",1735867264675,14.10634673,206.44,206.37,14.10634673]
["bitfinex","SOLUSD",1735867265151,14.10634673,206.45,206.38,14.10634673]
["bitfinex","SOLUSD",1735867266650,14.10634673,206.45,206.37,64.10634673]
["bitfinex","SOLUSD",1735867266828,14.10634673,206.44,206.37,64.10634673]
["bitfinex","SOLUSD",1735867267754,14.10634673,206.45,206.38,14.10634673]
["bitfinex","SOLUSD",1735867268051,14.10634673,206.41,206.34,152.00634673]
["bitfinex","SOLUSD",1735867268350,14.10634673,206.42,206.35,14.10634673]
["bitfinex","SOLUSD",1735867269226,14.10634673,206.41,206.34,152.00634673]
["bitfinex","SOLUSD",1735867271353,12.1077,206.48,206.34,152.00634673]
["bitfinex","SOLUSD",1735867271354,14.10634673,206.42,206.34,14.10634673]
["bitfinex","SOLUSD",1735867271538,14.10634673,206.42,206.35,14.10634673]
["bitfinex","SOLUSD",1735867272650,14.10634673,206.41,206.34,14.10634673]
["bitfinex","SOLUSD",1735867272826,14.10634673,206.4,206.34,14.10634673]
["bitfinex","SOLUSD",1735867273557,14.10634673,206.41,206.34,14.10634673]
["bitfinex","SOLUSD",1735867274854,14.10634673,206.43,206.36,14.10634673]
["bitfinex","SOLUSD",1735867275246,14.10634673,206.42,206.35,14.10634673]
["bitfinex","SOLUSD",1735867275443,14.10634673,206.41,206.34,14.10634673]
["bitfinex","SOLUSD",1735867276257,9.03020669,206.41,206.34,9.03020669]
["bitfinex","SOLUSD",1735867276663,9.03020669,206.42,206.35,9.03020669]
["bitfinex","SOLUSD",1735867277174,9.03020669,206.43,206.36,9.03020669]
["bitfinex","SOLUSD",1735867277362,5.0,206.55,206.38,9.03020669]
["bitfinex","SOLUSD",1735867277661,9.03020669,206.47,206.41,9.03020669]
["bitfinex","SOLUSD",1735867277860,9.03020669,206.46,206.4,9.03020669]
["bitfinex","SOLUSD",1735867278164,8.53020669,206.46,206.39,9.03020669]
["bitfinex","SOLUSD",1735867279465,9.03020669,206.48,206.41,9.03020669]
["bitfinex","SOLUSD",1735867281166,12.1024,206.57,206.43,9.03020669]
["bitfinex","SOLUSD",1735867281337,9.03020669,206.5,206.43,9.03020669]
["bitfinex","SOLUSD",1735867281958,9.03020669,206.51,206.44,9.03020669]
["bitfinex","SOLUSD",1735867282457,9.03020669,206.5,206.43,9.03020669]
["bitfinex","SOLUSD",1735867282675,9.03020669,206.51,206.44,9.03020669]
["bitfinex","SOLUSD",1735867282974,9.03020669,206.53,206.46,9.03020669]
["bitfinex","SOLUSD",1735867284056,9.03020669,206.54,206.47,9.03020669]
["bitfinex","SOLUSD",1735867284468,9.03020669,206.53,206.46,9.03020669]
["bitfinex","SOLUSD",1735867284833,9.03020669,206.51,206.44,9.03020669]
["bitfinex","SOLUSD",1735867285040,9.03020669,206.49,206.43,9.03020669]
["bitfinex","SOLUSD",1735867285345,9.03020669,206.49,206.42,176.93020669]
["bitfinex","SOLUSD",1735867286276,9.03020669,206.48,206.42,137.9]
["bitfinex","SOLUSD",1735867287266,9.03020669,206.48,206.41,9.03020669]
["bitfinex","SOLUSD",1735867287447,9.03020669,206.47,206.4,9.03020669]
["bitfinex","SOLUSD",1735867287768,9.03020669,206.46,206.39,39.03020669]
["bitfinex","SOLUSD",1735867288064,9.03020669,206.46,206.39,9.03020669]
["bitfinex","SOLUSD",1735867288366,23.776884,206.52,206.39,9.03020669]
["bitfinex","SOLUSD",1735867288572,9.03020669,206.46,206.39,9.03020669]
["bitfinex","SOLUSD",1735867288773,23.776884,206.52,206.36,167.9]
["bitfinex","SOLUSD",1735867288774,9.03020669,206.45,206.36,167.9]
["bitfinex","SOLUSD",1735867288977,9.03020669,206.44,206.37,9.03020669]
["bitfinex","SOLUSD",1735867289279,9.03020669,206.42,206.35,9.03020669]
["bitfinex","SOLUSD",1735867289449,9.03020669,206.41,206.34,9.03020669]
["bitfinex","SOLUSD",1735867289648,9.03020669,206.4,206.33,30.0]
["bitfinex","SOLUSD",1735867289957,9.03020669,206.37,206.3,9.03020669]
["bitfinex","SOLUSD",1735867290669,9.03020669,206.38,206.31,29.03020669]
["bitfinex","SOLUSD",1735867291069,9.03020669,206.38,206.31,9.03020669]
["bitfinex","SOLUSD",1735867291588,9.03020669,206.37,206.3,9.03020669]
["bitfinex","SOLUSD",1735867292658,9.03020669,206.34,206.27,9.03020669]
["bitfinex","SOLUSD",1735867292973,23.902374,206.39,206.28,29.03020669]
["bitfinex","SOLUSD",1735867293181,9.03020669,206.35,206.28,29.03020669]
["bitfinex","SOLUSD",1735867293678,9.03020669,206.34,206.28,29.03020669]
["bitfinex","SOLUSD",1735867293883,9.03020669,206.34,206.28,20.0]
["bitfinex","SOLUSD",1735867294374,9.03020669,206.34,206.27,9.03020669]
["bitfinex","SOLUSD",1735867294759,9.03020669,206.34,206.25,180.0207]
["bitfinex","SOLUSD",1735867294960,9.03020669,206.34,206.27,9.03020669]
["bitfinex","SOLUSD",1735867295271,9.03020669,206.33,206.26,9.03020669]
["bitfinex","SOLUSD",1735867296152,9.03020669,206.32,206.25,29.03020669]
["bitfinex","SOLUSD",1735867298473,9.03020669,206.32,206.25,9.03020669]
["bitfinex","SOLUSD",1735867298976,23.902374,206.39,206.28,9.03020669]
["bitfinex","SOLUSD",1735867299183,9.03020669,206.37,206.31,9.03020669]
["bitfinex","SOLUSD",1735867299555,9.03020669,206.37,206.3,9.03020669]
["bitfinex","SOLUSD",1735867299756,9.03020669,206.37,206.31,9.03020669]
["bitfinex","SOLUSD",1735867301085,9.03020669,206.35,206.26,167.9]
["bitfinex","SOLUSD",1735867301289,9.03020669,206.34,206.28,9.03020669]
["bitfinex","SOLUSD",1735867301472,9.03020669,206.35,206.28,9.03020669]
["bitfinex","SOLUSD",1735867301661,9.03020669,206.36,206.29,9.03020669]
["bitfinex","SOLUSD",1735867301994,9.03020669,206.35,206.28,9.03020669]
["bitfinex","SOLUSD",1735867303798,9.03020669,206.34,206.27,9.03020669]
["bitfinex","SOLUSD",1735867305782,56.12082676,206.4,206.28,9.03020669]
["bitfinex","SOLUSD",1735867305989,9.03020669,206.36,206.29,39.03020669]
["bitfinex","SOLUSD",1735867307210,23.902374,206.43,206.3,9.03020669]
["bitfinex","SOLUSD",1735867307381,23.902374,206.43,206.33,9.03020669]
["bitfinex","SOLUSD",1735867307382,9.03020669,206.4,206.33,9.03020669]
["bitfinex","SOLUSD",1735867308865,9.03020669,206.41,206.34,9.03020669]
["bitfinex","SOLUSD",1735867309794,9.03020669,206.4,206.33,9.03020669]
["bitfinex","SOLUSD",1735867312059,9.03020669,206.38,206.31,146.93020669]
["bitfinex","SOLUSD",1735867312265,9.03020669,206.37,206.29,176.93020669]
["bitfinex","SOLUSD",1735867313791,9.03020669,206.37,206.3,9.03020669]
["bitfinex","SOLUSD",1735867315197,9.03020669,206.37,206.29,167.9]
["bitfinex","SOLUSD",1735867315378,9.03020669,206.37,206.3,9.03020669]
["bitfinex","SOLUSD",1735867315995,9.03020669,206.37,206.3,146.93020669]
["bitfinex","SOLUSD",1735867316678,9.03020669,206.37,206.3,137.9]
["bitfinex","SOLUSD",1735867322093,9.03020669,206.37,206.29,176.93020669]
["bitfinex","SOLUSD",1735867322277,9.03020669,206.36,206.29,176.93020669]
["bitfinex","SOLUSD",1735867322599,9.03020669,206.37,206.3,9.03020669]
["bitfinex","SOLUSD",1735867322795,0.12549,206.42,206.31,9.03020669]
["bitfinex","SOLUSD",1735867322997,0.12549,206.42,206.33,9.03020669]
["bitfinex","SOLUSD",1735867323189,9.03020669,206.4,206.33,9.03020669]
["bitfinex","SOLUSD",1735867323389,9.03020669,206.41,206.34,9.03020669]
["bitfinex","SOLUSD",1735867323584,9.03020669,206.41,206.32,167.9]
["bitfinex","SOLUSD",1735867323585,9.03020669,206.41,206.35,9.03020669]
["bitfinex","SOLUSD",1735867324003,23.902374,206.47,206.35,9.03020669]
["bitfinex","SOLUSD",1735867324185,9.03020669,206.41,206.35,9.03020669]
["bitfinex","SOLUSD",1735867324385,9.03020669,206.41,206.34,9.03020669]
["bitfinex","SOLUSD",1735867325499,9.03020669,206.43,206.36,39.03020669]
["bitfinex","SOLUSD",1735867325682,19.62431645,206.51,206.37,146.93020669]
["bitfinex","SOLUSD",1735867325888,9.03020669,206.48,206.41,9.03020669]
["bitfinex","SOLUSD",1735867326289,9.03020669,206.49,206.42,9.03020669]
["bitfinex","SOLUSD",1735867327712,12.1038,206.55,206.43,9.03020669]
["bitfinex","SOLUSD",1735867328010,9.03020669,206.49,206.43,9.03020669]
["bitfinex","SOLUSD",1735867330810,9.03020669,206.5,206.43,9.03020669]
["bitfinex","SOLUSD",1735867331119,9.03020669,206.5,206.44,9.03020669]
["bitfinex","SOLUSD",1735867331403,23.902374,206.57,206.43,9.03020669]
["bitfinex","SOLUSD",1735867331607,9.03020669,206.5,206.44,9.03020669]
["bitfinex","SOLUSD",1735867331773,9.03020669,206.5,206.43,9.03020669]
["bitfinex","SOLUSD",1735867331976,9.03020669,206.51,206.45,30.0]
["bitfinex","SOLUSD",1735867332980,9.03020669,206.51,206.45,39.03020669]
["bitfinex","SOLUSD",1735867334493,9.03020669,206.5,206.45,30.0]
["bitfinex","SOLUSD",1735867334699,9.03020669,206.49,206.45,30.0]
["bitfinex","SOLUSD",1735867338714,9.03020669,206.5,206.45,30.0]
["bitfinex","SOLUSD",1735867340522,9.03020669,206.5,206.43,146.93020669]
["bitfinex","SOLUSD",1735867340709,9.03020669,206.49,206.42,39.03020669]
["bitfinex","SOLUSD",1735867343428,9.03020669,206.5,206.43,9.03020669]
["bitfinex","SOLUSD",1735867345994,9.03020669,206.49,206.42,30.0]
["bitfinex","SOLUSD",1735867346196,9.03020669,206.48,206.42,30.0]
["bitfinex","SOLUSD",1735867346405,9.03020669,206.48,206.42,39.03020669]
["bitfinex","SOLUSD",1735867346633,9.03020669,206.5,206.43,9.03020669]
["bitfinex","SOLUSD",1735867347920,9.03020669,206.48,206.42,137.9]
["bitfinex","SOLUSD",1735867348220,9.03020669,206.46,206.39,176.93020669]
["bitfinex","SOLUSD",1735867348416,9.03020669,206.44,206.36,167.9]
["bitfinex","SOLUSD",1735867348646,9.03020669,206.44,206.37,9.03020669]
["bitfinex","SOLUSD",1735867349225,9.03020669,206.46,206.39,39.03020669]
["bitfinex","SOLUSD",1735867349946,9.03020669,206.45,206.39,39.03020669]
["bitfinex","SOLUSD",1735867350616,9.03020669,206.44,206.36,167.9]
["bitfinex","SOLUSD",1735867350816,9.03020669,206.43,206.37,9.03020669]
["bitfinex","SOLUSD",1735867351013,9.03020669,206.43,206.36,167.9]
["bitfinex","SOLUSD",1735867351014,9.03020669,206.45,206.38,9.03020669]
["bitfinex","SOLUSD",1735867354037,9.03020669,206.45,206.39,9.03020669]
["bitfinex","SOLUSD",1735867356964,9.03020669,206.46,206.39,9.03020669]
["bitfinex","SOLUSD",1735867357446,9.03020669,206.43,206.36,30.0]
["bitfinex","SOLUSD",1735867357643,9.03020669,206.4,206.33,39.03020669]
["bitfinex","SOLUSD",1735867357843,9.03020669,206.39,206.33,9.03020669]
["bitfinex","SOLUSD",1735867358045,9.03020669,206.41,206.34,39.03020669]
["bitfinex","SOLUSD",1735867358664,9.03020669,206.42,206.35,9.03020669]
["bitfinex","SOLUSD",1735867359539,9.03020669,206.42,206.36,9.03020669]
["bitfinex","SOLUSD",1735867360665,9.03020669,206.42,206.35,9.03020669]
["bitfinex","SOLUSD",1735867366277,9.03020669,206.42,206.34,146.93020669]
["bitfinex","SOLUSD",1735867366453,9.03020669,206.4,206.33,9.03020669]
["bitfinex","SOLUSD",1735867366979,9.03020669,206.39,206.32,9.03020669]
["bitfinex","SOLUSD",1735867368177,9.03020669,206.4,206.33,9.03020669]
["bitfinex","SOLUSD",1735867372084,9.03020669,206.39,206.32,9.03020669]
["bitfinex","SOLUSD",1735867373886,9.03020669,206.38,206.31,30.0]
["bitfinex","SOLUSD",1735867374176,9.03020669,206.38,206.31,39.03020669]
["bitfinex","SOLUSD",1735867374358,9.03020669,206.39,206.32,9.03020669]
["bitfinex","SOLUSD",1735867375386,9.03020669,206.39,206.31,30.0]
["bitfinex","SOLUSD",1735867375572,9.03020669,206.38,206.31,39.03020669]
["bitfinex","SOLUSD",1735867379478,9.03020669,206.39,206.32,9.03020669]
["bitfinex","SOLUSD",1735867381695,9.03020669,206.38,206.31,39.03020669]
["bitfinex","SOLUSD",1735867383199,9.03020669,206.39,206.31,39.03020669]
["bitfinex","SOLUSD",1735867383710,9.03020669,206.38,206.31,39.03020669]
["bitfinex","SOLUSD",1735867386406,9.03020669,206.4,206.33,9.03020669]
["bitfinex","SOLUSD",1735867390907,9.03020669,206.39,206.32,9.03020669]
["bitfinex","SOLUSD",1735867391306,9.03020669,206.4,206.33,9.03020669]
["bitfinex","SOLUSD",1735867391604,12.1084,206.47,206.35,30.0]
["bitfinex","SOLUSD",1735867391799,9.03020669,206.46,206.38,9.03020669]
["bitfinex","SOLUSD",1735867392010,9.03020669,206.46,206.39,9.03020669]
["bitfinex","SOLUSD",1735867392402,9.03020669,206.46,206.38,9.03020669]
["bitfinex","SOLUSD",1735867392583,9.03020669,206.45,206.38,9.03020669]
["bitfinex","SOLUSD",1735867393408,9.03020669,206.43,206.36,9.03020669]
["bitfinex","SOLUSD",1735867393785,9.03020669,206.43,206.35,39.03020669]
["bitfinex","SOLUSD",1735867395398,9.03020669,206.42,206.35,39.03020669]
["bitfinex","SOLUSD",1735867395599,9.03020669,206.43,206.36,9.03020669]
["bitfinex","SOLUSD",1735867395798,9.03020669,206.42,206.35,39.03020669]
["bitfinex","SOLUSD",1735867395982,23.902374,206.49,206.35,30.0]
["bitfinex","SOLUSD",1735867395983,9.03020669,206.41,206.35,30.0]
["bitfinex","SOLUSD",1735867396202,9.03020669,206.4,206.33,9.03020669]
["bitfinex","SOLUSD",1735867398681,9.03020669,206.41,206.34,9.03020669]
["bitfinex","SOLUSD",1735867399515,9.03020669,206.42,206.35,9.03020669]
["bitfinex","SOLUSD",1735867400308,9.03020669,206.41,206.34,9.03020669]
["bitfinex","SOLUSD",1735867400911,9.03020669,206.41,206.33,9.03020669]
["bitfinex","SOLUSD",1735867401111,9.03020669,206.4,206.33,9.03020669]
["bitfinex","SOLUSD",1735867403224,20.0,206.44,206.35,9.03020669]
["bitfinex","SOLUSD",1735867403390,9.03020669,206.45,206.37,9.03020669]
["bitfinex","SOLUSD",1735867403718,9.03020669,206.45,206.38,9.03020669]
["bitfinex","SOLUSD",1735867405121,9.03020669,206.46,206.39,9.03020669]
["bitfinex","SOLUSD",1735867406222,9.03020669,206.49,206.42,9.03020669]
["bitfinex","SOLUSD",1735867408125,9.03020669,206.5,206.43,9.03020669]
["bitfinex","SOLUSD",1735867408323,9.03020669,206.49,206.42,29.03020669]
["bitfinex","SOLUSD",1735867408902,9.03020669,206.48,206.42,20.0]
["bitfinex","SOLUSD",1735867409121,9.03020669,206.48,206.41,9.03020669]
["bitfinex","SOLUSD",1735867409321,9.03020669,206.47,206.39,176.93020669]
["bitfinex","SOLUSD",1735867413328,23.776884,206.5,206.39,39.03020669]
["bitfinex","SOLUSD",1735867413517,20.0,206.52,206.42,9.03020669]
["bitfinex","SOLUSD",1735867413719,9.03020669,206.49,206.42,9.03020669]
["bitfinex","SOLUSD",1735867414436,9.03020669,206.49,206.41,9.03020669]
["bitfinex","SOLUSD",1735867415232,9.03020669,206.48,206.4,146.93020669]
["bitfinex","SOLUSD",1735867415420,9.03020669,206.47,206.4,9.03020669]
["bitfinex","SOLUSD",1735867415836,9.03020669,206.47,206.39,42.1124]
["bitfinex","SOLUSD",1735867416021,9.03020669,206.47,206.4,9.03020669]
["bitfinex","SOLUSD",1735867417134,9.03020669,206.46,206.38,9.03020669]
["bitfinex","SOLUSD",1735867418634,9.03020669,206.45,206.38,9.03020669]
["bitfinex","SOLUSD",1735867418816,9.03020669,206.44,206.37,9.03020669]
["bitfinex","SOLUSD",1735867419018,9.03020669,206.43,206.36,9.03020669]
["bitfinex","SOLUSD",1735867419219,9.03020669,206.42,206.35,9.03020669]
["bitfinex","SOLUSD",1735867421014,9.03020669,206.42,206.33,180.0164]
["bitfinex","SOLUSD",1735867421233,9.03020669,206.4,206.33,39.03020669]
["bitfinex","SOLUSD",1735867426049,23.776884,206.45,206.34,9.03020669]
["bitfinex","SOLUSD",1735867426234,9.03020669,206.4,206.33,39.03020669]
["bitfinex","SOLUSD",1735867426436,23.776884,206.45,206.35,9.03020669]
["bitfinex","SOLUSD",1735867426945,9.03020669,206.43,206.36,9.03020669]
["bitfinex","SOLUSD",1735867428554,23.776884,206.48,206.36,9.03020669]
["bitfinex","SOLUSD",1735867428729,9.03020669,206.43,206.36,9.03020669]
["bitfinex","SOLUSD",1735867429862,9.03020669,206.44,206.36,9.03020669]
["bitfinex","SOLUSD",1735867430155,7.51841645,206.52,206.37,9.03020669]
["bitfinex","SOLUSD",1735867430358,9.03020669,206.46,206.39,9.03020669]
["bitfinex","SOLUSD",1735867430654,7.51841645,206.52,206.42,9.03020669]
["bitfinex","SOLUSD",1735867430820,9.03020669,206.5,206.42,9.03020669]
["bitfinex","SOLUSD",1735867432325,9.03020669,206.49,206.42,9.03020669]
["bitfinex","SOLUSD",1735867433845,9.03020669,206.5,206.43,9.03020669]
["bitfinex","SOLUSD",1735867434755,9.03020669,206.49,206.42,9.03020669]
["bitfinex","SOLUSD",1735867437050,7.51841645,206.58,206.45,9.03020669]
["bitfinex","SOLUSD",1735867437226,9.03020669,206.52,206.45,9.03020669]
["bitfinex","SOLUSD",1735867438657,7.51841645,206.58,206.46,9.03020669]
["bitfinex","SOLUSD",1735867438658,9.03020669,206.53,206.46,9.03020669]
["bitfinex","SOLUSD",1735867438861,7.51841645,206.58,206.48,9.03020669]
["bitfinex","SOLUSD",1735867439162,9.03020669,206.55,206.48,9.03020669]
["bitfinex","SOLUSD",1735867439660,9.03020669,206.54,206.47,9.03020669]
["bitfinex","SOLUSD",1735867440163,7.51841645,206.59,206.49,39.03020669]
["bitfinex","SOLUSD",1735867440340,9.03020669,206.54,206.48,9.03020669]
["bitfinex","SOLUSD",1735867441450,9.03020669,206.56,206.48,9.03020669]
["bitfinex","SOLUSD",1735867441650,9.03020669,206.56,206.5,9.03020669]
["bitfinex","SOLUSD",1735867441846,9.03020669,206.56,206.49,9.03020669]
["bitfinex","SOLUSD",1735867442861,9.03020669,206.58,206.51,9.03020669]
["bitfinex","SOLUSD",1735867443349,9.03020669,206.57,206.5,9.03020669]
["bitfinex","SOLUSD",1735867444270,9.03020669,206.56,206.49,39.03020669]
["bitfinex","SOLUSD",1735867444642,9.03020669,206.57,206.5,9.03020669]
["bitfinex","SOLUSD",1735867445162,9.03020669,206.57,206.5,146.93020669]
["bitfinex","SOLUSD",1735867445465,9.03020669,206.58,206.51,9.03020669]
["bitfinex","SOLUSD",1735867446761,20.0,206.62,206.51,9.03020669]
["bitfinex","SOLUSD",1735867447066,9.03020669,206.58,206.51,9.03020669]
["bitfinex","SOLUSD",1735867447651,7.51841645,206.65,206.54,39.03020669]
["bitfinex","SOLUSD",1735867447976,9.03020669,206.62,206.56,9.03020669]
["bitfinex","SOLUSD",1735867448277,9.03020669,206.63,206.56,9.03020669]
["bitfinex","SOLUSD",1735867448477,9.03020669,206.62,206.55,9.03020669]
["bitfinex","SOLUSD",1735867449252,9.03020669,206.63,206.56,9.03020669]
["bitfinex","SOLUSD",1735867449892,9.03020669,206.62,206.55,9.03020669]
["bitfinex","SOLUSD",1735867450072,9.03020669,206.6,206.53,146.93020669]
["bitfinex","SOLUSD",1735867450874,9.03020669,206.59,206.52,9.03020669]
["bitfinex","SOLUSD",1735867451075,9.03020669,206.6,206.53,9.03020669]
["bitfinex","SOLUSD",1735867451570,20.0,206.65,206.54,39.03020669]
["bitfinex","SOLUSD",1735867451768,9.03020669,206.61,206.54,39.03020669]
["bitfinex","SOLUSD",1735867452641,20.0,206.65,206.54,39.03020669]
["bitfinex","SOLUSD",1735867452849,9.03020669,206.6,206.53,9.03020669]
["bitfinex","SOLUSD",1735867455085,9.03020669,206.61,206.55,9.03020669]
["bitfinex","SOLUSD",1735867456364,9.03020669,206.62,206.55,9.03020669]
["bitfinex","SOLUSD",1735867456881,9.03020669,206.62,206.55,146.93020669]
["bitfinex","SOLUSD",1735867457282,9.03020669,206.63,206.56,9.03020669]
["bitfinex","SOLUSD",1735867458388,9.03020669,206.63,206.57,39.03020669]
["bitfinex","SOLUSD",1735867459964,9.03020669,206.64,206.57,39.03020669]
["bitfinex","SOLUSD",1735867460481,9.03020669,206.63,206.57,9.03020669]
["bitfinex","SOLUSD",1735867460684,23.902374,206.69,206.54,167.9]
["bitfinex","SOLUSD",1735867460685,9.03020669,206.61,206.54,39.03020669]
["bitfinex","SOLUSD",1735867461197,9.03020669,206.62,206.55,9.03020669]
["bitfinex","SOLUSD",1735867461355,9.03020669,206.65,206.59,30.0]
["bitfinex","SOLUSD",1735867461554,9.03020669,206.64,206.57,9.03020669]
["bitfinex","SOLUSD",1735867461979,9.03020669,206.63,206.56,9.03020669]
["bitfinex","SOLUSD",1735867462289,9.03020669,206.63,206.54,150.004]
["bitfinex","SOLUSD",1735867462492,9.03020669,206.63,206.56,9.03020669]
["bitfinex","SOLUSD",1735867462691,9.03020669,206.61,206.55,9.03020669]
["bitfinex","SOLUSD",1735867462983,35.997774,206.69,206.51,9.03020669]
["bitfinex","SOLUSD",1735867462984,9.03020669,206.58,206.51,9.03020669]
["bitfinex","SOLUSD",1735867463775,9.03020669,206.59,206.52,9.03020669]
["bitfinex","SOLUSD",1735867465399,9.03020669,206.58,206.51,9.03020669]
["bitfinex","SOLUSD",1735867465565,9.03020669,206.55,206.47,167.9]
["bitfinex","SOLUSD",1735867465897,9.03020669,206.55,206.48,9.03020669]
["bitfinex","SOLUSD",1735867466702,9.03020669,206.56,206.49,9.03020669]
["bitfinex","SOLUSD",1735867469596,9.03020669,206.58,206.51,9.03020669]
["bitfinex","SOLUSD",1735867470283,9.03020669,206.58,206.5,39.03020669]
["bitfinex","SOLUSD",1735867470801,9.03020669,206.57,206.5,39.03020669]
["bitfinex","SOLUSD",1735867472429,9.03020669,206.58,206.51,9.03020669]
["bitfinex","SOLUSD",1735867474187,9.03020669,206.59,206.52,9.03020669]
["bitfinex","SOLUSD",1735867474394,9.03020669,206.6,206.52,9.03020669]
["bitfinex","SOLUSD",1735867474695,9.03020669,206.6,206.53,9.03020669]
["bitfinex","SOLUSD",1735867474897,9.03020669,206.61,206.54,9.03020669]
["bitfinex","SOLUSD",1735867475899,23.902374,206.65,206.54,9.03020669]
["bitfinex","SOLUSD",1735867475900,9.03020669,206.62,206.54,9.03020669]
["bitfinex","SOLUSD",1735867476080,9.03020669,206.61,206.54,9.03020669]
["bitfinex","SOLUSD",1735867477835,9.03020669,206.61,206.53,30.0]
["bitfinex","SOLUSD",1735867477836,9.03020669,206.62,206.55,9.03020669]
["bitfinex","SOLUSD",1735867478409,9.03020669,206.61,206.54,9.03020669]
["bitfinex","SOLUSD",1735867479109,9.03020669,206.61,206.53,39.03020669]
["bitfinex","SOLUSD",1735867479408,9.03020669,206.6,206.53,39.03020669]
["bitfinex","SOLUSD",1735867481834,9.03020669,206.59,206.52,9.03020669]
["bitfinex","SOLUSD",1735867482546,12.0954,206.69,206.55,39.03020669]
["bitfinex","SOLUSD",1735867482707,9.03020669,206.62,206.55,39.03020669]
["bitfinex","SOLUSD",1735867483240,9.03020669,206.64,206.55,39.03020669]
["bitfinex","SOLUSD",1735867484431,9.03020669,206.63,206.55,39.03020669]
["bitfinex","SOLUSD",1735867484630,9.03020669,206.6,206.52,176.93020669]
["bitfinex","SOLUSD",1735867486849,9.03020669,206.6,206.52,39.03020669]
["bitfinex","SOLUSD",1735867487148,9.03020669,206.6,206.53,9.03020669]
["bitfinex","SOLUSD",1735867487834,9.03020669,206.61,206.54,9.03020669]
["bitfinex","SOLUSD",1735867488011,9.03020669,206.62,206.54,9.03020669]
["bitfinex","SOLUSD",1735867489045,9.03020669,206.62,206.55,9.03020669]
["bitfinex","SOLUSD",1735867489214,9.03020669,206.62,206.55,39.03020669]
["bitfinex","SOLUSD",1735867489609,9.03020669,206.63,206.56,9.03020669]
["bitfinex","SOLUSD",1735867491245,9.03020669,206.62,206.55,39.03020669]
["bitfinex","SOLUSD",1735867492351,9.03020669,206.62,206.55,30.0]
["bitfinex","SOLUSD",1735867493950,9.03020669,206.62,206.55,39.03020669]
["bitfinex","SOLUSD",1735867495155,9.03020669,206.63,206.55,176.93020669]
["bitfinex","SOLUSD",1735867495853,9.03020669,206.62,206.55,176.93020669]
["bitfinex","SOLUSD",1735867497428,9.03020669,206.63,206.55,176.93020669]
["bitfinex","SOLUSD",1735867501219,9.03020669,206.63,206.58,30.0]
["bitfinex","SOLUSD",1735867501556,9.03020669,206.64,206.58,30.0]
["bitfinex","SOLUSD",1735867501959,9.03020669,206.66,206.59,9.03020669]
["bitfinex","SOLUSD",1735867502758,23.776884,206.68,206.59,9.03020669]
["bitfinex","SOLUSD",1735867502970,7.51841645,206.7,206.61,39.03020669]
["bitfinex","SOLUSD",1735867503269,9.03020669,206.68,206.61,39.03020669]
["bitfinex","SOLUSD",1735867503562,9.03020669,206.68,206.62,9.03020669]
["bitfinex","SOLUSD",1735867506067,9.03020669,206.7,206.63,9.03020669]
["bitfinex","SOLUSD",1735867506267,9.03020669,206.7,206.64,30.0]
["bitfinex","SOLUSD",1735867506852,9.03020669,206.71,206.64,39.03020669]
["bitfinex","SOLUSD",1735867507040,23.902374,206.75,206.64,39.03020669]
["bitfinex","SOLUSD",1735867507241,9.03020669,206.71,206.64,39.03020669]
["bitfinex","SOLUSD",1735867507535,9.03020669,206.71,206.65,9.03020669]
["bitfinex","SOLUSD",1735867507741,9.03020669,206.71,206.64,39.03020669]
["bitfinex","SOLUSD",1735867508171,37.59208226,206.77,206.64,39.03020669]
["bitfinex","SOLUSD",1735867508337,9.03020669,206.69,206.64,30.0]
["bitfinex","SOLUSD",1735867508542,9.03020669,206.69,206.62,146.93020669]
["bitfinex","SOLUSD",1735867509184,9.03020669,206.69,206.61,30.0]
["bitfinex","SOLUSD",1735867509185,23.902374,206.73,206.63,9.03020669]
["bitfinex","SOLUSD",1735867509473,9.03020669,206.7,206.63,9.03020669]
["bitfinex","SOLUSD",1735867510002,23.902374,206.73,206.64,39.03020669]
["bitfinex","SOLUSD",1735867510174,23.902374,206.77,206.65,9.03020669]
["bitfinex","SOLUSD",1735867510373,9.03020669,206.72,206.65,9.03020669]
["bitfinex","SOLUSD",1735867511478,9.03020669,206.73,206.66,9.03020669]
["bitfinex","SOLUSD",1735867512555,23.776884,206.79,206.66,9.03020669]
["bitfinex","SOLUSD",1735867512766,9.03020669,206.72,206.65,137.9]
["bitfinex","SOLUSD",1735867512948,9.03020669,206.72,206.65,146.93020669]
["bitfinex","SOLUSD",1735867513993,9.03020669,206.7,206.64,30.0]
["bitfinex","SOLUSD",1735867514703,9.03020669,206.7,206.63,146.93020669]
["bitfinex","SOLUSD",1735867515385,9.03020669,206.69,206.63,137.9]
["bitfinex","SOLUSD",1735867515784,12.0913,206.76,206.61,167.9]
["bitfinex","SOLUSD",1735867516093,7.51841645,206.78,206.69,9.03020669]
["bitfinex","SOLUSD",1735867516398,23.902374,206.77,206.65,30.0]
["bitfinex","SOLUSD",1735867516563,9.03020669,206.75,206.68,9.03020669]
["bitfinex","SOLUSD",1735867517289,9.03020669,206.73,206.65,167.9]
["bitfinex","SOLUSD",1735867517469,23.902374,206.78,206.66,146.93020669]
["bitfinex","SOLUSD",1735867517671,9.03020669,206.73,206.66,146.93020669]
["bitfinex","SOLUSD",1735867518371,9.03020669,206.71,206.65,30.0]
["bitfinex","SOLUSD",1735867518886,9.03020669,206.72,206.65,39.03020669]
["bitfinex","SOLUSD",1735867519087,9.03020669,206.73,206.65,39.03020669]
["bitfinex","SOLUSD",1735867520600,9.03020669,206.71,206.65,30.0]
["bitfinex","SOLUSD",1735867520802,9.03020669,206.71,206.63,146.93020669]
["bitfinex","SOLUSD",1735867521615,9.03020669,206.7,206.63,146.93020669]
["bitfinex","SOLUSD",1735867521900,9.03020669,206.68,206.6,9.03020669]
["bitfinex","SOLUSD",1735867522072,9.03020669,206.68,206.59,30.0]
["bitfinex","SOLUSD",1735867522403,9.03020669,206.7,206.62,176.93020669]
["bitfinex","SOLUSD",1735867522579,9.03020669,206.7,206.63,9.03020669]
["bitfinex","SOLUSD",1735867523096,9.03020669,206.7,206.62,176.93020669]
["bitfinex","SOLUSD",1735867524093,9.03020669,206.69,206.62,176.93020669]
["bitfinex","SOLUSD",1735867524270,9.03020669,206.69,206.62,167.9]
["bitfinex","SOLUSD",1735867524601,9.03020669,206.69,206.62,176.93020669]
["bitfinex","SOLUSD",1735867525480,43.902374,206.73,206.62,39.03020669]
["bitfinex","SOLUSD",1735867525683,9.03020669,206.69,206.62,30.0]
["bitfinex","SOLUSD",1735867526001,9.03020669,206.67,206.6,146.93020669]
["bitfinex","SOLUSD",1735867527404,9.03020669,206.68,206.6,146.93020669]
["bitfinex","SOLUSD",1735867527895,9.03020669,206.68,206.61,9.03020669]
["bitfinex","SOLUSD",1735867528207,9.03020669,206.69,206.61,9.03020669]
["bitfinex","SOLUSD",1735867528807,9.03020669,206.69,206.62,9.03020669]
["bitfinex","SOLUSD",1735867530679,9.03020669,206.69,206.61,9.03020669]
["bitfinex","SOLUSD",1735867531797,7.51841645,206.79,206.66,9.03020669]
["bitfinex","SOLUSD",1735867532016,9.03020669,206.71,206.63,9.03020669]
["bitfinex","SOLUSD",1735867532308,20.0,206.76,206.64,9.03020669]
["bitfinex","SOLUSD",1735867532499,23.776884,206.7,206.64,9.03020669]
["bitfinex","SOLUSD",1735867532671,23.776884,206.7,206.63,9.03020669]
["bitfinex","SOLUSD",1735867533376,9.03020669,206.7,206.63,9.03020669]
["bitfinex","SOLUSD",1735867534306,23.776884,206.71,206.63,9.03020669]
["bitfinex","SOLUSD",1735867536404,23.776884,206.69,206.63,9.03020669]
["bitfinex","SOLUSD",1735867537408,23.776884,206.69,206.61,176.93020669]
["bitfinex","SOLUSD",1735867537591,23.776884,206.69,206.61,39.03020669]
["bitfinex","SOLUSD",1735867538007,9.15569669,206.68,206.59,137.9]
["bitfinex","SOLUSD",1735867538307,23.776884,206.65,206.58,39.03020669]
["bitfinex","SOLUSD",1735867538505,23.776884,206.65,206.58,9.03020669]
["bitfinex","SOLUSD",1735867539280,23.776884,206.65,206.56,137.9]
["bitfinex","SOLUSD",1735867539482,23.776884,206.63,206.56,146.93020669]
["bitfinex","SOLUSD",1735867539683,9.03020669,206.63,206.55,39.03020669]
["bitfinex","SOLUSD",1735867540091,23.902374,206.68,206.55,39.03020669]
["bitfinex","SOLUSD",1735867540423,9.03020669,206.63,206.55,39.03020669]
["bitfinex","SOLUSD",1735867540781,9.03020669,206.63,206.56,9.03020669]
["bitfinex","SOLUSD",1735867543886,9.03020669,206.62,206.55,39.03020669]
["bitfinex","SOLUSD",1735867544315,9.03020669,206.62,206.55,30.0]
["bitfinex","SOLUSD",1735867544517,9.03020669,206.6,206.53,146.93020669]
["bitfinex","SOLUSD",1735867546023,9.03020669,206.59,206.53,137.9]
["bitfinex","SOLUSD",1735867546196,9.03020669,206.59,206.52,9.03020669]
["bitfinex","SOLUSD",1735867546197,23.776884,206.58,206.52,9.03020669]
["bitfinex","SOLUSD",1735867546815,23.776884,206.58,206.51,39.03020669]
["bitfinex","SOLUSD",1735867547317,23.776884,206.58,206.52,9.03020669]
["bitfinex","SOLUSD",1735867548020,9.03020669,206.61,206.53,9.03020669]
["bitfinex","SOLUSD",1735867550522,9.03020669,206.6,206.53,9.03020669]
["bitfinex","SOLUSD",1735867552742,9.03020669,206.6,206.52,9.03020669]
["bitfinex","SOLUSD",1735867555944,23.776884,206.59,206.52,9.03020669]
["bitfinex","SOLUSD",1735867556123,9.03020669,206.57,206.51,30.0]
["bitfinex","SOLUSD",1735867557024,9.03020669,206.56,206.51,30.0]
["bitfinex","SOLUSD",1735867557234,9.03020669,206.56,206.5,137.9]
["bitfinex","SOLUSD",1735867557627,9.03020669,206.58,206.5,146.93020669]
["bitfinex","SOLUSD",1735867557854,23.776884,206.57,206.5,146.93020669]
["bitfinex","SOLUSD",1735867558033,23.776884,206.57,206.51,9.03020669]
["bitfinex","SOLUSD",1735867558718,9.03020669,206.59,206.52,9.03020669]
["bitfinex","SOLUSD",1735867559943,43.902374,206.63,206.52,9.03020669]
["bitfinex","SOLUSD",1735867560417,9.03020669,206.59,206.52,9.03020669]
["bitfinex","SOLUSD",1735867560852,43.902374,206.63,206.52,9.03020669]
["bitfinex","SOLUSD",1735867561037,9.03020669,206.59,206.52,9.03020669]
["bitfinex","SOLUSD",1735867561342,9.03020669,206.59,206.51,39.03020669]
["bitfinex","SOLUSD",1735867561723,43.902374,206.63,206.51,39.03020669]
["bitfinex","SOLUSD",1735867562051,9.03020669,206.59,206.52,9.03020669]
["bitfinex","SOLUSD",1735867562751,9.03020669,206.59,206.51,39.03020669]
["bitfinex","SOLUSD",1735867564146,23.776884,206.58,206.51,9.03020669]
["bitfinex","SOLUSD",1735867564343,23.776884,206.56,206.5,137.9]
["bitfinex","SOLUSD",1735867564526,23.776884,206.56,206.49,9.03020669]
["bitfinex","SOLUSD",1735867564727,23.776884,206.56,206.5,9.03020669]
["bitfinex","SOLUSD",1735867564926,23.776884,206.62,206.5,9.03020669]
["bitfinex","SOLUSD",1735867565136,9.03020669,206.58,206.51,9.03020669]
["bitfinex","SOLUSD",1735867566750,9.03020669,206.59,206.51,39.03020669]
["bitfinex","SOLUSD",1735867566950,9.03020669,206.59,206.52,9.03020669]
["bitfinex","SOLUSD",1735867567122,9.03020669,206.58,206.51,39.03020669]
["bitfinex","SOLUSD",1735867567461,9.03020669,206.58,206.5,9.03020669]
["bitfinex","SOLUSD",1735867567630,9.03020669,206.58,206.51,9.03020669]
["bitfinex","SOLUSD",1735867571257,9.03020669,206.59,206.51,9.03020669]
["bitfinex","SOLUSD",1735867571433,23.902374,206.58,206.51,9.03020669]
["bitfinex","SOLUSD",1735867572062,23.902374,206.56,206.49,9.03020669]
["bitfinex","SOLUSD",1735867572358,23.902374,206.56,206.5,9.03020669]
["bitfinex","SOLUSD",1735867572561,0.12549,206.57,206.5,9.03020669]
["bitfinex","SOLUSD",1735867572956,0.12549,206.57,206.51,9.03020669]
["bitfinex","SOLUSD",1735867573459,9.03020669,206.59,206.52,9.03020669]
["bitfinex","SOLUSD",1735867573858,23.902374,206.58,206.52,9.03020669]
["bitfinex","SOLUSD",1735867574066,32.93258069,206.58,206.51,9.03020669]
["bitfinex","SOLUSD",1735867574544,32.93258069,206.58,206.5,9.03020669]
["bitfinex","SOLUSD",1735867576360,23.776884,206.62,206.5,9.03020669]
["bitfinex","SOLUSD",1735867576651,9.03020669,206.58,206.5,9.03020669]
["bitfinex","SOLUSD",1735867576836,23.776884,206.56,206.5,9.03020669]
["bitfinex","SOLUSD",1735867579358,9.03020669,206.58,206.5,9.03020669]
["bitfinex","SOLUSD",1735867579564,9.03020669,206.58,206.51,9.03020669]
["bitfinex","SOLUSD",1735867580356,9.03020669,206.6,206.52,9.03020669]
["bitfinex","SOLUSD",1735867580561,23.902374,206.59,206.53,9.03020669]
["bitfinex","SOLUSD",1735867580965,23.776884,206.59,206.53,9.03020669]
["bitfinex","SOLUSD",1735867581335,23.776884,206.59,206.51,30.0]
["bitfinex","SOLUSD",1735867581336,7.51841645,206.69,206.56,9.03020669]
["bitfinex","SOLUSD",1735867581537,9.03020669,206.65,206.57,9.03020669]
["bitfinex","SOLUSD",1735867581742,9.03020669,206.65,206.58,9.03020669]
["bitfinex","SOLUSD",1735867582162,23.902374,206.64,206.58,9.03020669]
["bitfinex","SOLUSD",1735867583063,9.15569669,206.64,206.57,9.03020669]
["bitfinex","SOLUSD",1735867583763,9.03020669,206.64,206.57,39.03020669]
["bitfinex","SOLUSD",1735867584864,9.03020669,206.65,206.58,9.03020669]
["bitfinex","SOLUSD",1735867585052,9.03020669,206.66,206.59,9.03020669]
["bitfinex","SOLUSD",1735867585366,23.776884,206.65,206.59,9.03020669]
["bitfinex","SOLUSD",1735867586459,23.902374,206.66,206.59,9.03020669]
["bitfinex","SOLUSD",1735867586867,23.902374,206.66,206.6,9.03020669]
["bitfinex","SOLUSD",1735867587743,7.51841645,206.73,206.6,9.03020669]
["bitfinex","SOLUSD",1735867588069,23.902374,206.66,206.6,9.03020669]
["bitfinex","SOLUSD",1735867589355,23.902374,206.66,206.59,9.03020669]
["bitfinex","SOLUSD",1735867590254,9.15569669,206.66,206.59,9.03020669]
["bitfinex","SOLUSD",1735867592376,9.03020669,206.67,206.6,9.03020669]
["bitfinex","SOLUSD",1735867593780,23.776884,206.66,206.6,9.03020669]
["bitfinex","SOLUSD",1735867594483,9.03020669,206.66,206.59,9.03020669]
["bitfinex","SOLUSD",1735867602281,9.03020669,206.66,206.58,9.03020669]
["bitfinex","SOLUSD",1735867603489,9.03020669,206.66,206.58,146.93020669]
["bitfinex","SOLUSD",1735867604096,9.03020669,206.66,206.61,30.0]
["bitfinex","SOLUSD",1735867604268,9.03020669,206.68,206.61,30.0]
["bitfinex","SOLUSD",1735867604592,9.03020669,206.63,206.58,30.0]
["bitfinex","SOLUSD",1735867605483,9.03020669,206.64,206.58,30.0]
["bitfinex","SOLUSD",1735867610165,23.776884,206.71,206.58,30.0]
["bitfinex","SOLUSD",1735867610366,9.03020669,206.64,206.58,30.0]
["bitfinex","SOLUSD",1735867613490,9.03020669,206.66,206.58,176.93020669]
["bitfinex","SOLUSD",1735867621280,9.03020669,206.64,206.58,167.9]
["bitfinex","SOLUSD",1735867621599,23.776884,206.63,206.58,137.9]
["bitfinex","SOLUSD",1735867624493,23.776884,206.63,206.56,9.03020669]
["bitfinex","SOLUSD",1735867624990,23.902374,206.69,206.56,9.03020669]
["bitfinex","SOLUSD",1735867625197,0.12549,206.64,206.56,9.03020669]
["bitfinex","SOLUSD",1735867630094,23.776884,206.63,206.56,9.03020669]
["bitfinex","SOLUSD",1735867632889,23.776884,206.64,206.57,9.03020669]
["bitfinex","SOLUSD",1735867633208,23.776884,206.69,206.57,9.03020669]
["bitfinex","SOLUSD",1735867633412,9.03020669,206.64,206.57,9.03020669]
["bitfinex","SOLUSD",1735867648327,23.776884,206.63,206.57,9.03020669]
["bitfinex","SOLUSD",1735867651124,23.902374,206.65,206.57,9.03020669]
["bitfinex","SOLUSD",1735867651928,19.61331645,206.7,206.57,9.03020669]
["bitfinex","SOLUSD",1735867652114,9.03020669,206.66,206.57,9.03020669]
["bitfinex","SOLUSD",1735867652913,23.902374,206.69,206.59,39.03020669]
["bitfinex","SOLUSD",1735867653228,23.776884,206.66,206.59,39.03020669]
["bitfinex","SOLUSD",1735867653530,23.776884,206.66,206.6,9.03020669]
["bitfinex","SOLUSD",1735867654231,23.902374,206.7,206.6,9.03020669]
["bitfinex","SOLUSD",1735867654432,23.776884,206.66,206.6,9.03020669]
["bitfinex","SOLUSD",1735867659243,23.776884,206.66,206.59,39.03020669]
["bitfinex","SOLUSD",1735867659544,9.03020669,206.67,206.59,39.03020669]
["bitfinex","SOLUSD",1735867659746,9.03020669,206.67,206.6,9.03020669]
["bitfinex","SOLUSD",1735867660433,7.51841645,206.73,206.63,30.0]
["bitfinex","SOLUSD",1735867660633,9.03020669,206.69,206.63,30.0]
["bitfinex","SOLUSD",1735867661330,9.03020669,206.69,206.62,9.03020669]
["bitfinex","SOLUSD",1735867661533,32.80709069,206.68,206.61,9.03020669]
["bitfinex","SOLUSD",1735867663045,32.80709069,206.68,206.6,176.93020669]
["bitfinex","SOLUSD",1735867663742,32.80709069,206.66,206.6,167.9]
["bitfinex","SOLUSD",1735867664042,9.03020669,206.65,206.57,176.93020669]
["bitfinex","SOLUSD",1735867664243,23.776884,206.64,206.57,39.03020669]
["bitfinex","SOLUSD",1735867665847,0.12549,206.68,206.58,9.03020669]
["bitfinex","SOLUSD",1735867666150,23.902374,206.65,206.58,9.03020669]
["bitfinex","SOLUSD",1735867667150,9.03020669,206.64,206.58,9.03020669]
["bitfinex","SOLUSD",1735867667358,9.03020669,206.64,206.57,30.0]
["bitfinex","SOLUSD",1735867667949,8.74020669,206.64,206.57,30.0]
["bitfinex","SOLUSD",1735867671151,8.74020669,206.64,206.56,9.03020669]
["bitfinex","SOLUSD",1735867672953,8.74020669,206.64,206.57,9.03020669]
["bitfinex","SOLUSD",1735867673350,23.776884,206.62,206.54,167.9]
["bitfinex","SOLUSD",1735867673532,32.80709069,206.62,206.55,9.03020669]
["bitfinex","SOLUSD",1735867673735,9.03020669,206.61,206.54,167.9]
["bitfinex","SOLUSD",1735867673935,9.03020669,206.61,206.54,176.93020669]
["bitfinex","SOLUSD",1735867674661,23.776884,206.6,206.54,176.93020669]
["bitfinex","SOLUSD",1735867674950,7.51841645,206.69,206.47,107.2163]
["bitfinex","SOLUSD",1735867674951,23.776884,206.56,206.48,30.0]
["bitfinex","SOLUSD",1735867675184,32.80709069,206.56,206.49,9.03020669]
["bitfinex","SOLUSD",1735867676354,32.80709069,206.54,206.48,39.03020669]
["bitfinex","SOLUSD",1735867678343,23.776884,206.54,206.48,39.03020669]
["bitfinex","SOLUSD",1735867678749,23.776884,206.54,206.49,9.03020669]
["bitfinex","SOLUSD",1735867681559,23.902374,206.55,206.49,9.03020669]
["bitfinex","SOLUSD",1735867684669,12.0994,206.63,206.48,30.0]
["bitfinex","SOLUSD",1735867684670,12.0994,206.63,206.51,9.03020669]
["bitfinex","SOLUSD",1735867684961,12.0994,206.63,206.48,30.0]
["bitfinex","SOLUSD",1735867684962,9.03020669,206.58,206.52,9.03020669]
["bitfinex","SOLUSD",1735867685149,23.902374,206.57,206.52,9.03020669]
["bitfinex","SOLUSD",1735867685949,23.902374,206.58,206.52,9.03020669]
["bitfinex","SOLUSD",1735867686266,23.902374,206.58,206.53,9.03020669]
["bitfinex","SOLUSD",1735867686435,0.12549,206.58,206.53,9.03020669]
["bitfinex","SOLUSD",1735867687871,23.902374,206.59,206.53,9.03020669]
["bitfinex","SOLUSD",1735867688042,32.93258069,206.59,206.53,9.03020669]
["bitfinex","SOLUSD",1735867689166,32.93258069,206.59,206.52,9.03020669]
["bitfinex","SOLUSD",1735867689353,32.93258069,206.59,206.51,9.03020669]
["bitfinex","SOLUSD",1735867689968,9.03020669,206.58,206.51,9.03020669]
["bitfinex","SOLUSD",1735867694366,0.12549,206.57,206.51,9.03020669]
["bitfinex","SOLUSD",1735867696169,0.12549,206.61,206.51,9.03020669]
["bitfinex","SOLUSD",1735867696465,0.12549,206.61,206.53,9.03020669]
["bitfinex","SOLUSD",1735867696669,23.902374,206.65,206.54,9.03020669]
["bitfinex","SOLUSD",1735867696876,23.902374,206.6,206.54,9.03020669]
["bitfinex","SOLUSD",1735867698274,9.03020669,206.62,206.55,9.03020669]
["bitfinex","SOLUSD",1735867698572,20.0,206.66,206.56,9.03020669]
["bitfinex","SOLUSD",1735867698756,23.776884,206.62,206.56,9.03020669]
["bitfinex","SOLUSD",1735867699371,9.03020669,206.63,206.56,9.03020669]
["bitfinex","SOLUSD",1735867699574,23.776884,206.62,206.56,9.03020669]
["bitfinex","SOLUSD",1735867700272,9.03020669,206.64,206.57,9.03020669]
["bitfinex","SOLUSD",1735867700479,9.03020669,206.65,206.58,9.03020669]
["bitfinex","SOLUSD",1735867700958,9.03020669,206.66,206.59,9.03020669]
["bitfinex","SOLUSD",1735867701161,23.776884,206.65,206.59,9.03020669]
["bitfinex","SOLUSD",1735867701788,9.03020669,206.66,206.59,9.03020669]
["bitfinex","SOLUSD",1735867702085,9.03020669,206.65,206.58,9.03020669]
["bitfinex","SOLUSD",1735867702393,0.12549,206.64,206.58,9.03020669]
["bitfinex","SOLUSD",1735867702687,9.15569669,206.64,206.57,9.03020669]
["bitfinex","SOLUSD",1735867703889,0.12549,206.64,206.58,9.03020669]
["bitfinex","SOLUSD",1735867705492,9.15569669,206.63,206.56,9.03020669]
["bitfinex","SOLUSD",1735867706583,9.03020669,206.64,206.56,9.03020669]
["bitfinex","SOLUSD",1735867707573,9.03020669,206.65,206.57,9.03020669]
["bitfinex","SOLUSD",1735867709391,9.03020669,206.64,206.57,9.03020669]
["bitfinex","SOLUSD",1735867711198,23.902374,206.63,206.57,9.03020669]
["bitfinex","SOLUSD",1735867711495,0.12549,206.63,206.57,9.03020669]
["bitfinex","SOLUSD",1735867712290,1.9639681,206.73,206.59,39.03020669]
["bitfinex","SOLUSD",1735867712472,9.03020669,206.69,206.62,9.03020669]
["bitfinex","SOLUSD",1735867712679,23.902374,206.68,206.62,9.03020669]
["bitfinex","SOLUSD",1735867713590,32.93258069,206.68,206.61,9.03020669]
["bitfinex","SOLUSD",1735867714886,23.902374,206.68,206.61,9.03020669]
["bitfinex","SOLUSD",1735867716589,20.0,206.75,206.62,9.03020669]
["bitfinex","SOLUSD",1735867716889,9.03020669,206.69,206.62,9.03020669]
["bitfinex","SOLUSD",1735867717284,23.776884,206.68,206.62,9.03020669]
["bitfinex","SOLUSD",1735867718291,23.776884,206.68,206.61,9.03020669]
["bitfinex","SOLUSD",1735867718972,9.03020669,206.68,206.61,9.03020669]
["bitfinex","SOLUSD",1735867720288,9.03020669,206.68,206.6,9.03020669]
["bitfinex","SOLUSD",1735867721287,32.93258069,206.65,206.59,137.9]
["bitfinex","SOLUSD",1735867721492,9.15569669,206.65,206.59,137.9]
["bitfinex","SOLUSD",1735867721892,23.902374,206.63,206.57,9.03020669]
["bitfinex","SOLUSD",1735867722597,23.902374,206.69,206.57,9.03020669]
["bitfinex","SOLUSD",1735867722793,0.12549,206.64,206.58,9.03020669]
["bitfinex","SOLUSD",1735867723591,23.776884,206.63,206.57,9.03020669]
["bitfinex","SOLUSD",1735867728587,0.12549,206.64,206.57,9.03020669]
["bitfinex","SOLUSD",1735867729298,0.12549,206.64,206.58,9.03020669]
["bitfinex","SOLUSD",1735867731679,23.902374,206.64,206.58,9.03020669]
["bitfinex","SOLUSD",1735867733202,23.902374,206.64,206.57,9.03020669]
["bitfinex","SOLUSD",1735867734307,23.902374,206.64,206.56,30.0]
["bitfinex","SOLUSD",1735867734484,23.902374,206.64,206.58,9.03020669]
["bitfinex","SOLUSD",1735867741615,23.902374,206.64,206.56,30.0]
["bitfinex","SOLUSD",1735867741796,23.902374,206.64,206.57,9.03020669]
["bitfinex","SOLUSD",1735867741999,23.902374,206.64,206.56,30.0]
["bitfinex","SOLUSD",1735867742303,0.12549,206.64,206.56,39.03020669]
["bitfinex","SOLUSD",1735867742510,23.776884,206.64,206.56,39.03020669]
["bitfinex","SOLUSD",1735867743114,23.776884,206.64,206.56,30.0]
["bitfinex","SOLUSD",1735867743314,23.776884,206.64,206.57,9.03020669]
["bitfinex","SOLUSD",1735867743614,23.776884,206.64,206.56,30.0]
["bitfinex","SOLUSD",1735867743791,23.776884,206.64,206.57,9.03020669]
["bitfinex","SOLUSD",1735867746284,0.12549,206.63,206.57,9.03020669]
["bitfinex","SOLUSD",1735867746487,7.51841645,206.72,206.57,9.03020669]
["bitfinex","SOLUSD",1735867746689,7.51841645,206.72,206.61,9.03020669]
["bitfinex","SOLUSD",1735867747121,23.902374,206.69,206.61,9.03020669]
["bitfinex","SOLUSD",1735867748217,23.902374,206.72,206.61,9.03020669]
["bitfinex","SOLUSD",1735867748401,23.902374,206.68,206.61,9.03020669]
["bitfinex","SOLUSD",1735867749714,23.776884,206.68,206.61,9.03020669]
["bitfinex","SOLUSD",1735867751313,9.03020669,206.68,206.61,9.03020669]
["bitfinex","SOLUSD",1735867753218,9.03020669,206.68,206.6,9.03020669]
["bitfinex","SOLUSD",1735867754332,23.776884,206.66,206.6,9.03020669]
["bitfinex","SOLUSD",1735867755722,23.776884,206.66,206.57,150.0024]
["bitfinex","SOLUSD",1735867755925,23.776884,206.66,206.6,9.03020669]
["bitfinex","SOLUSD",1735867756127,23.776884,206.66,206.59,9.03020669]
["bitfinex","SOLUSD",1735867756622,23.776884,206.66,206.6,9.03020669]
["bitfinex","SOLUSD",1735867759527,9.15569669,206.67,206.6,9.03020669]
["bitfinex","SOLUSD",1735867759825,23.776884,206.68,206.61,9.03020669]
["bitfinex","SOLUSD",1735867762525,9.03020669,206.68,206.61,9.03020669]
["bitfinex","SOLUSD",1735867763626,0.12549,206.67,206.61,9.03020669]
["bitfinex","SOLUSD",1735867764926,0.12549,206.71,206.61,9.03020669]
["bitfinex","SOLUSD",1735867765129,23.902374,206.68,206.61,9.03020669]
["bitfinex","SOLUSD",1735867767118,23.902374,206.68,206.59,30.0]
["bitfinex","SOLUSD",1735867767432,23.902374,206.68,206.6,9.03020669]
["bitfinex","SOLUSD",1735867770539,23.902374,206.68,206.62,9.03020669]
["bitfinex","SOLUSD",1735867773836,12.0913,206.76,206.62,9.03020669]
["bitfinex","SOLUSD",1735867774135,9.03020669,206.72,206.64,9.03020669]
["bitfinex","SOLUSD",1735867774715,23.776884,206.71,206.64,9.03020669]
["bitfinex","SOLUSD",1735867775215,23.776884,206.72,206.65,9.03020669]
["bitfinex","SOLUSD",1735867775415,7.51841645,206.78,206.66,9.03020669]
["bitfinex","SOLUSD",1735867775634,9.03020669,206.75,206.67,9.03020669]
["bitfinex","SOLUSD",1735867776216,23.776884,206.73,206.67,9.03020669]
["bitfinex","SOLUSD",1735867776434,23.776884,206.73,206.68,9.03020669]
["bitfinex","SOLUSD",1735867776737,9.03020669,206.76,206.69,9.03020669]
["bitfinex","SOLUSD",1735867777348,9.03020669,206.77,206.7,9.03020669]
["bitfinex","SOLUSD",1735867777514,9.03020669,206.76,206.69,9.03020669]
["bitfinex","SOLUSD",1735867778051,23.902374,206.75,206.69,9.03020669]
["bitfinex","SOLUSD",1735867786246,23.776884,206.73,206.65,167.9]
["bitfinex","SOLUSD",1735867786440,9.03020669,206.73,206.66,9.03020669]
["bitfinex","SOLUSD",1735867786750,23.776884,206.73,206.67,9.03020669]
["bitfinex","SOLUSD",1735867786924,23.776884,206.73,206.68,9.03020669]
["bitfinex","SOLUSD",1735867787254,9.03020669,206.75,206.68,9.03020669]
["bitfinex","SOLUSD",1735867793861,9.03020669,206.74,206.67,9.03020669]
["bitfinex","SOLUSD",1735867794028,23.902374,206.73,206.67,9.03020669]
["bitfinex","SOLUSD",1735867794229,23.902374,206.73,206.65,167.9]
["bitfinex","SOLUSD",1735867794230,9.15569669,206.73,206.66,9.03020669]
["bitfinex","SOLUSD",1735867799445,9.15569669,206.73,206.67,9.03020669]
["bitfinex","SOLUSD",1735867800062,23.776884,206.73,206.67,9.03020669]
["bitfinex","SOLUSD",1735867800431,23.776884,206.79,206.67,9.03020669]
["bitfinex","SOLUSD",1735867800748,23.776884,206.73,206.67,9.03020669]
["bitfinex","SOLUSD",1735867801159,23.276884,206.73,206.67,9.03020669]
["bitfinex","SOLUSD",1735867801367,12.0895,206.8,206.69,9.03020669]
["bitfinex","SOLUSD",1735867801549,9.03020669,206.76,206.69,9.03020669]
["bitfinex","SOLUSD",1735867801867,9.03020669,206.75,206.68,9.03020669]
["bitfinex","SOLUSD",1735867802869,9.03020669,206.74,206.67,9.03020669]
["bitfinex","SOLUSD",1735867803360,23.776884,206.73,206.67,9.03020669]
["bitfinex","SOLUSD",1735867804563,9.03020669,206.73,206.65,30.0]
["bitfinex","SOLUSD",1735867804947,9.03020669,206.73,206.66,9.03020669]
["bitfinex","SOLUSD",1735867806061,0.12549,206.73,206.66,9.03020669]
["bitfinex","SOLUSD",1735867806863,9.15569669,206.73,206.66,9.03020669]
["bitfinex","SOLUSD",1735867807054,9.15569669,206.71,206.63,137.9]
["bitfinex","SOLUSD",1735867807246,9.03020669,206.7,206.63,146.93020669]
["bitfinex","SOLUSD",1735867808465,9.03020669,206.7,206.64,9.03020669]
["bitfinex","SOLUSD",1735867809165,0.12549,206.69,206.63,9.03020669]
["bitfinex","SOLUSD",1735867811763,0.12549,206.69,206.64,9.03020669]
["bitfinex","SOLUSD",1735867812267,9.03020669,206.68,206.59,167.9]
["bitfinex","SOLUSD",1735867812469,9.03020669,206.68,206.62,9.03020669]
["bitfinex","SOLUSD",1735867815348,9.03020669,206.67,206.61,9.03020669]
["bitfinex","SOLUSD",1735867816975,0.12549,206.67,206.62,9.03020669]
["bitfinex","SOLUSD",1735867817882,9.15569669,206.65,206.56,30.0]
["bitfinex","SOLUSD",1735867818177,9.15569669,206.65,206.59,9.03020669]
["bitfinex","SOLUSD",1735867818576,0.12549,206.63,206.58,9.03020669]
["bitfinex","SOLUSD",1735867818750,0.12549,206.63,206.53,167.9]
["bitfinex","SOLUSD",1735867818952,0.12549,206.61,206.53,167.9]
["bitfinex","SOLUSD",1735867819161,9.15569669,206.61,206.53,30.0]
["bitfinex","SOLUSD",1735867819368,9.15569669,206.61,206.55,9.03020669]
["bitfinex","SOLUSD",1735867820181,9.15569669,206.61,206.5,167.9]
["bitfinex","SOLUSD",1735867820379,0.12549,206.59,206.5,167.9]
["bitfinex","SOLUSD",1735867820583,0.12549,206.59,206.54,9.03020669]
["bitfinex","SOLUSD",1735867821560,9.03020669,206.61,206.55,9.03020669]
["bitfinex","SOLUSD",1735867821763,9.03020669,206.63,206.57,9.03020669]
["bitfinex","SOLUSD",1735867822061,23.776884,206.62,206.57,9.03020669]
["bitfinex","SOLUSD",1735867822460,23.776884,206.66,206.57,9.03020669]
["bitfinex","SOLUSD",1735867822671,23.776884,206.62,206.57,9.03020669]
["bitfinex","SOLUSD",1735867822872,9.03020669,206.62,206.56,9.03020669]
["bitfinex","SOLUSD",1735867824975,9.03020669,206.61,206.55,9.03020669]
["bitfinex","SOLUSD",1735867825875,9.03020669,206.6,206.55,9.03020669]
["bitfinex","SOLUSD",1735867826376,9.03020669,206.6,206.54,9.03020669]
["bitfinex","SOLUSD",1735867827575,0.12549,206.59,206.54,9.03020669]
["bitfinex","SOLUSD",1735867836374,20.0,206.63,206.54,9.03020669]
["bitfinex","SOLUSD",1735867836574,9.03020669,206.6,206.54,9.03020669]
["bitfinex","SOLUSD",1735867837379,23.776884,206.6,206.55,9.03020669]
["bitfinex","SOLUSD",1735867838584,9.03020669,206.6,206.55,9.03020669]
["bitfinex","SOLUSD",1735867840089,32.80709069,206.58,206.5,30.0]
["bitfinex","SOLUSD",1735867840284,0.12549,206.55,206.49,137.9]
["bitfinex","SOLUSD",1735867840587,0.12549,206.55,206.51,9.03020669]
["bitfinex","SOLUSD",1735867840787,9.03020669,206.55,206.49,9.03020669]
["bitfinex","SOLUSD",1735867841272,0.12549,206.54,206.49,9.03020669]
["bitfinex","SOLUSD",1735867841473,0.12549,206.54,206.47,30.0]
["bitfinex","SOLUSD",1735867841675,0.12549,206.54,206.49,9.03020669]
["bitfinex","SOLUSD",1735867842498,9.15569669,206.54,206.48,9.03020669]
["bitfinex","SOLUSD",1735867843173,23.902374,206.54,206.49,9.03020669]
["bitfinex","SOLUSD",1735867843379,0.12549,206.54,206.5,9.03020669]
["bitfinex","SOLUSD",1735867844697,0.12549,206.54,206.49,9.03020669]
["bitfinex","SOLUSD",1735867847505,12.0994,206.63,206.51,9.03020669]
["bitfinex","SOLUSD",1735867847803,9.03020669,206.62,206.56,9.03020669]
["bitfinex","SOLUSD",1735867848311,23.776884,206.62,206.56,9.03020669]
["bitfinex","SOLUSD",1735867849010,9.03020669,206.63,206.56,9.03020669]
["bitfinex","SOLUSD",1735867849309,9.03020669,206.62,206.56,9.03020669]
["bitfinex","SOLUSD",1735867850115,23.776884,206.62,206.56,9.03020669]
["bitfinex","SOLUSD",1735867851416,0.12549,206.61,206.55,9.03020669]
["bitfinex","SOLUSD",1735867852214,9.03020669,206.63,206.56,9.03020669]
["bitfinex","SOLUSD",1735867853001,0.12549,206.62,206.57,9.03020669]
["bitfinex","SOLUSD",1735867853913,0.12549,206.62,206.56,9.03020669]
["bitfinex","SOLUSD",1735867855315,9.03020669,206.62,206.55,9.03020669]
["bitfinex","SOLUSD",1735867856513,23.776884,206.68,206.57,9.03020669]
["bitfinex","SOLUSD",1735867856719,9.03020669,206.65,206.58,9.03020669]
["bitfinex","SOLUSD",1735867857921,9.03020669,206.64,206.57,39.03020669]
["bitfinex","SOLUSD",1735867860722,9.03020669,206.62,206.55,9.03020669]
["bitfinex","SOLUSD",1735867860900,9.03020669,206.61,206.54,176.93020669]
["bitfinex","SOLUSD",1735867861717,9.03020669,206.6,206.54,167.9]
["bitfinex","SOLUSD",1735867861923,9.03020669,206.6,206.54,137.9]
["bitfinex","SOLUSD",1735867862299,0.12549,206.59,206.54,137.9]
["bitfinex","SOLUSD",1735867862501,9.03020669,206.58,206.51,30.0]
["bitfinex","SOLUSD",1735867862801,9.03020669,206.56,206.5,9.03020669]
["bitfinex","SOLUSD",1735867863217,9.03020669,206.58,206.51,9.03020669]
["bitfinex","SOLUSD",1735867863409,0.12549,206.57,206.51,9.03020669]
["bitfinex","SOLUSD",1735867864525,9.03020669,206.6,206.53,9.03020669]
["bitfinex","SOLUSD",1735867865726,9.03020669,206.61,206.54,9.03020669]
["bitfinex","SOLUSD",1735867866428,9.03020669,206.62,206.55,9.03020669]
["bitfinex","SOLUSD",1735867867606,9.03020669,206.63,206.56,9.03020669]
["bitfinex","SOLUSD",1735867868427,0.12549,206.62,206.56,9.03020669]
["bitfinex","SOLUSD",1735867870230,9.03020669,206.62,206.55,9.03020669]
["bitfinex","SOLUSD",1735867872123,0.12549,206.64,206.55,9.03020669]
["bitfinex","SOLUSD",1735867872322,9.03020669,206.62,206.55,9.03020669]
["bitfinex","SOLUSD",1735867874723,0.12549,206.62,206.56,9.03020669]
["bitfinex","SOLUSD",1735867877436,23.902374,206.62,206.56,9.03020669]
["bitfinex","SOLUSD",1735867877614,9.03020669,206.61,206.55,20.0]
["bitfinex","SOLUSD",1735867878234,9.15569669,206.62,206.55,29.03020669]
["bitfinex","SOLUSD",1735867878836,9.03020669,206.63,206.57,9.03020669]
["bitfinex","SOLUSD",1735867879038,9.03020669,206.63,206.56,9.03020669]
["bitfinex","SOLUSD",1735867880535,20.0,206.67,206.58,9.03020669]
["bitfinex","SOLUSD",1735867880739,9.03020669,206.66,206.59,9.03020669]
["bitfinex","SOLUSD",1735867882143,0.12549,206.65,206.59,9.03020669]
["bitfinex","SOLUSD",1735867882847,9.03020669,206.65,206.59,9.03020669]
["bitfinex","SOLUSD",1735867883148,9.03020669,206.65,206.58,9.03020669]
["bitfinex","SOLUSD",1735867883839,9.03020669,206.62,206.55,200.0034]
["bitfinex","SOLUSD",1735867884145,9.03020669,206.62,206.56,9.03020669]
["bitfinex","SOLUSD",1735867884842,9.03020669,206.63,206.56,9.03020669]
["bitfinex","SOLUSD",1735867885746,9.03020669,206.62,206.56,9.03020669]
["bitfinex","SOLUSD",1735867887040,9.03020669,206.63,206.56,9.03020669]
["bitfinex","SOLUSD",1735867888260,9.03020669,206.64,206.57,9.03020669]
["bitfinex","SOLUSD",1735867888423,23.776884,206.7,206.58,9.03020669]
["bitfinex","SOLUSD",1735867888730,9.03020669,206.66,206.59,9.03020669]
["bitfinex","SOLUSD",1735867889347,9.03020669,206.64,206.57,9.03020669]
["bitfinex","SOLUSD",1735867891760,9.03020669,206.65,206.57,9.03020669]
["bitfinex","SOLUSD",1735867891928,0.12549,206.64,206.57,9.03020669]
["bitfinex","SOLUSD",1735867892131,0.12549,206.64,206.58,9.03020669]
["bitfinex","SOLUSD",1735867893545,9.03020669,206.65,206.58,9.03020669]
["bitfinex","SOLUSD",1735867893945,9.03020669,206.65,206.55,200.0034]
["bitfinex","SOLUSD",1735867894132,9.03020669,206.65,206.57,9.03020669]
["bitfinex","SOLUSD",1735867895064,9.03020669,206.65,206.58,9.03020669]
["bitfinex","SOLUSD",1735867896161,0.12549,206.64,206.58,9.03020669]
["bitfinex","SOLUSD",1735867896327,0.12549,206.64,206.57,9.03020669]
["bitfinex","SOLUSD",1735867899652,23.902374,206.64,206.57,9.03020669]
["bitfinex","SOLUSD",1735867900271,9.03020669,206.63,206.55,62.1034]
["bitfinex","SOLUSD",1735867900446,9.03020669,206.61,206.54,9.03020669]
["bitfinex","SOLUSD",1735867900634,9.03020669,206.6,206.54,9.03020669]
["bitfinex","SOLUSD",1735867903363,9.03020669,206.61,206.55,29.03020669]
["bitfinex","SOLUSD",1735867903662,9.03020669,206.61,206.55,9.03020669]
["bitfinex","SOLUSD",1735867903958,0.12549,206.61,206.55,9.03020669]
["bitfinex","SOLUSD",1735867904535,0.12549,206.6,206.54,9.03020669]
["bitfinex","SOLUSD",1735867904860,9.15569669,206.6,206.53,9.03020669]
["bitfinex","SOLUSD",1735867906657,0.12549,206.6,206.54,9.03020669]
["bitfinex","SOLUSD",1735867910033,9.03020669,206.58,206.49,167.9]
["bitfinex","SOLUSD",1735867910262,9.03020669,206.57,206.51,9.03020669]
["bitfinex","SOLUSD",1735867910557,9.03020669,206.55,206.49,137.9]
["bitfinex","SOLUSD",1735867910858,23.776884,206.56,206.49,137.9]
["bitfinex","SOLUSD",1735867910859,9.03020669,206.54,206.49,137.9]
["bitfinex","SOLUSD",1735867911039,9.03020669,206.54,206.48,9.03020669]
["bitfinex","SOLUSD",1735867912162,9.03020669,206.54,206.46,30.0]
["bitfinex","SOLUSD",1735867912456,9.03020669,206.53,206.46,39.03020669]
["bitfinex","SOLUSD",1735867913133,9.03020669,206.53,206.47,9.03020669]
["bitfinex","SOLUSD",1735867913643,9.03020669,206.53,206.46,39.03020669]
["bitfinex","SOLUSD",1735867914145,9.03020669,206.53,206.47,9.03020669]
["bitfinex","SOLUSD",1735867914663,0.12549,206.53,206.47,9.03020669]
["bitfinex","SOLUSD",1735867914855,9.03020669,206.58,206.51,9.03020669]
["bitfinex","SOLUSD",1735867915167,9.03020669,206.6,206.53,9.03020669]
["bitfinex","SOLUSD",1735867915345,23.902374,206.59,206.53,9.03020669]
["bitfinex","SOLUSD",1735867915859,32.93258069,206.59,206.52,9.03020669]
["bitfinex","SOLUSD",1735867916047,9.15569669,206.59,206.52,9.03020669]
["bitfinex","SOLUSD",1735867917565,0.12549,206.57,206.51,9.03020669]
["bitfinex","SOLUSD",1735867919658,0.12549,206.57,206.49,30.0]
["bitfinex","SOLUSD",1735867919839,0.12549,206.57,206.51,9.03020669]
["bitfinex","SOLUSD",1735867922263,23.902374,206.57,206.51,9.03020669]
["bitfinex","SOLUSD",1735867922467,9.15569669,206.57,206.5,9.03020669]
["bitfinex","SOLUSD",1735867923673,9.15569669,206.57,206.51,9.03020669]
["bitfinex","SOLUSD",1735867924669,0.12549,206.57,206.49,9.03020669]
["bitfinex","SOLUSD",1735867924887,23.776884,206.55,206.49,9.03020669]
["bitfinex","SOLUSD",1735867925081,32.80709069,206.53,206.47,137.9]
["bitfinex","SOLUSD",1735867925590,23.776884,206.53,206.47,146.93020669]
["bitfinex","SOLUSD",1735867926916,23.776884,206.51,206.46,9.03020669]
["bitfinex","SOLUSD",1735867927221,23.776884,206.51,206.45,9.03020669]
["bitfinex","SOLUSD",1735867927394,9.03020669,206.51,206.44,9.03020669]
["bitfinex","SOLUSD",1735867927807,23.776884,206.47,206.42,9.03020669]
["bitfinex","SOLUSD",1735867928111,23.776884,206.47,206.41,9.03020669]
["bitfinex","SOLUSD",1735867928523,0.12549,206.46,206.41,9.03020669]
["bitfinex","SOLUSD",1735867928885,0.12549,206.46,206.42,9.03020669]
["bitfinex","SOLUSD",1735867929089,0.12549,206.48,206.42,9.03020669]
["bitfinex","SOLUSD",1735867930613,0.12549,206.46,206.36,12.1141]
["bitfinex","SOLUSD",1735867930794,23.776884,206.45,206.39,9.03020669]
["bitfinex","SOLUSD",1735867930982,0.12549,206.44,206.39,9.03020669]
["bitfinex","SOLUSD",1735867931192,0.12549,206.44,206.4,9.03020669]
["bitfinex","SOLUSD",1735867931687,0.12549,206.46,206.4,9.03020669]
["bitfinex","SOLUSD",1735867932391,23.776884,206.45,206.39,9.03020669]
["bitfinex","SOLUSD",1735867932587,32.80709069,206.45,206.39,9.03020669]
["bitfinex","SOLUSD",1735867932835,32.80709069,206.45,206.36,12.1141]
["bitfinex","SOLUSD",1735867933121,32.80709069,206.45,206.38,9.03020669]
["bitfinex","SOLUSD",1735867933709,9.03020669,206.44,206.35,30.0]
["bitfinex","SOLUSD",1735867934020,9.03020669,206.44,206.37,9.03020669]
["bitfinex","SOLUSD",1735867935017,23.776884,206.43,206.37,9.03020669]
["bitfinex","SOLUSD",1735867935224,32.80709069,206.43,206.36,29.03020669]
["bitfinex","SOLUSD",1735867935422,23.776884,206.43,206.37,9.03020669]
["bitfinex","SOLUSD",1735867936119,0.12549,206.42,206.37,9.03020669]
["bitfinex","SOLUSD",1735867936319,9.03020669,206.45,206.38,9.03020669]
["bitfinex","SOLUSD",1735867936525,12.1041,206.55,206.43,9.03020669]
["bitfinex","SOLUSD",1735867936707,9.03020669,206.5,206.43,9.03020669]
["bitfinex","SOLUSD",1735867937406,23.902374,206.49,206.43,9.03020669]
["bitfinex","SOLUSD",1735867937608,23.902374,206.49,206.37,12.1141]
["bitfinex","SOLUSD",1735867937609,9.15569669,206.47,206.41,9.03020669]
["bitfinex","SOLUSD",1735867937808,23.902374,206.45,206.39,9.03020669]
["bitfinex","SOLUSD",1735867938028,9.15569669,206.45,206.38,9.03020669]
["bitfinex","SOLUSD",1735867938206,9.15569669,206.43,206.36,146.93020669]
["bitfinex","SOLUSD",1735867939222,0.12549,206.41,206.35,9.03020669]
["bitfinex","SOLUSD",1735867939431,0.12549,206.39,206.34,9.03020669]
["bitfinex","SOLUSD",1735867940504,0.12549,206.39,206.33,29.03020669]
["bitfinex","SOLUSD",1735867940926,9.15569669,206.39,206.32,9.03020669]
["bitfinex","SOLUSD",1735867941829,9.03020669,206.38,206.31,9.03020669]
["bitfinex","SOLUSD",1735867942716,9.03020669,206.37,206.31,9.03020669]
["bitfinex","SOLUSD",1735867943025,9.03020669,206.38,206.31,9.03020669]
["bitfinex","SOLUSD",1735867943539,9.03020669,206.39,206.32,9.03020669]
["bitfinex","SOLUSD",1735867944135,9.03020669,206.39,206.29,12.1184]
["bitfinex","SOLUSD",1735867944441,9.03020669,206.39,206.32,9.03020669]
["bitfinex","SOLUSD",1735867944931,20.0,206.42,206.32,9.03020669]
["bitfinex","SOLUSD",1735867945137,9.03020669,206.39,206.32,9.03020669]
["bitfinex","SOLUSD",1735867945730,9.15569669,206.38,206.31,9.03020669]
["bitfinex","SOLUSD",1735867946417,0.12549,206.36,206.31,9.03020669]
["bitfinex","SOLUSD",1735867948329,20.0,206.43,206.32,9.03020669]
["bitfinex","SOLUSD",1735867948511,9.03020669,206.4,206.33,9.03020669]
["bitfinex","SOLUSD",1735867949926,9.15569669,206.38,206.32,9.03020669]
["bitfinex","SOLUSD",1735867950636,9.15569669,206.38,206.31,9.03020669]
["bitfinex","SOLUSD",1735867951031,9.15569669,206.38,206.32,9.03020669]
["bitfinex","SOLUSD",1735867951831,0.12549,206.36,206.3,9.03020669]
["bitfinex","SOLUSD",1735867953538,9.03020669,206.35,206.28,9.03020669]
["bitfinex","SOLUSD",1735867954045,9.03020669,206.34,206.26,12.1205]
["bitfinex","SOLUSD",1735867954227,9.03020669,206.34,206.27,9.03020669]
["bitfinex","SOLUSD",1735867954630,9.03020669,206.33,206.27,9.03020669]
["bitfinex","SOLUSD",1735867956759,9.03020669,206.34,206.27,9.03020669]
["bitfinex","SOLUSD",1735867956925,9.03020669,206.34,206.28,9.03020669]
["bitfinex","SOLUSD",1735867959560,23.902374,206.33,206.26,12.1205]
["bitfinex","SOLUSD",1735867959726,23.902374,206.33,206.27,9.03020669]
["bitfinex","SOLUSD",1735867959927,32.93258069,206.33,206.26,9.03020669]
["bitfinex","SOLUSD",1735867961239,23.902374,206.31,206.26,9.03020669]
["bitfinex","SOLUSD",1735867961427,23.902374,206.31,206.26,8.55269227]
["bitfinex","SOLUSD",1735867962145,23.902374,206.31,206.22,12.1223]
["bitfinex","SOLUSD",1735867962333,0.12549,206.32,206.26,9.03020669]
["bitfinex","SOLUSD",1735867962942,0.12549,206.37,206.26,9.03020669]
["bitfinex","SOLUSD",1735867963138,23.902374,206.31,206.26,9.03020669]
["bitfinex","SOLUSD",1735867964954,9.03020669,206.33,206.26,9.03020669]
["bitfinex","SOLUSD",1735867965150,9.03020669,206.34,206.27,9.03020669]
["bitfinex","SOLUSD",1735867965349,23.776884,206.33,206.28,9.03020669]
["bitfinex","SOLUSD",1735867965547,6.9466343,206.43,206.25,20.0]
["bitfinex","SOLUSD",1735867965548,20.0,206.37,206.29,9.03020669]
["bitfinex","SOLUSD",1735867965757,9.03020669,206.35,206.29,9.03020669]
["bitfinex","SOLUSD",1735867967053,23.902374,206.34,206.28,9.03020669]
["bitfinex","SOLUSD",1735867967652,0.12549,206.32,206.25,20.0]
["bitfinex","SOLUSD",1735867967829,0.12549,206.32,206.25,29.03020669]
["bitfinex","SOLUSD",1735867967830,9.15569669,206.32,206.25,29.03020669]
["bitfinex","SOLUSD",1735867968028,20.0,206.37,206.28,9.03020669]
["bitfinex","SOLUSD",1735867968029,9.03020669,206.34,206.28,9.03020669]
["bitfinex","SOLUSD",1735867969652,23.902374,206.34,206.28,9.03020669]
["bitfinex","SOLUSD",1735867972252,9.15569669,206.34,206.27,9.03020669]
["bitfinex","SOLUSD",1735867972552,9.03020669,206.32,206.25,32.1207]
["bitfinex","SOLUSD",1735867972758,9.03020669,206.32,206.25,41.15090669]
["bitfinex","SOLUSD",1735867973058,9.03020669,206.32,206.25,29.03020669]
["bitfinex","SOLUSD",1735867974539,9.03020669,206.32,206.25,20.0]
["bitfinex","SOLUSD",1735867975136,9.03020669,206.31,206.24,146.93020669]
["bitfinex","SOLUSD",1735867975337,9.03020669,206.3,206.24,137.9]
["bitfinex","SOLUSD",1735867975565,9.03020669,206.29,206.22,21.15300669]
["bitfinex","SOLUSD",1735867977259,0.12549,206.29,206.23,9.03020669]
["bitfinex","SOLUSD",1735867980463,9.15569669,206.29,206.22,21.15300669]
["bitfinex","SOLUSD",1735867980764,9.03020669,206.28,206.22,12.1228]
["bitfinex","SOLUSD",1735867981762,9.03020669,206.28,206.21,9.03020669]
["bitfinex","SOLUSD",1735867982645,17.1147,206.37,206.17,167.9]
["bitfinex","SOLUSD",1735867982646,23.776884,206.25,206.17,167.9]
["bitfinex","SOLUSD",1735867982875,9.03020669,206.24,206.17,39.03020669]
["bitfinex","SOLUSD",1735867984254,9.03020669,206.25,206.18,9.03020669]
["bitfinex","SOLUSD",1735867984766,0.12549,206.24,206.18,9.03020669]
["bitfinex","SOLUSD",1735867984965,12.1159,206.34,206.2,9.03020669]
["bitfinex","SOLUSD",1735867985161,12.1137,206.38,206.21,9.03020669]
["bitfinex","SOLUSD",1735867985371,0.12549,206.27,206.22,9.03020669]
["bitfinex","SOLUSD",1735867985753,9.03020669,206.29,206.22,9.03020669]
["bitfinex","SOLUSD",1735867985957,9.03020669,206.29,206.23,9.03020669]
["bitfinex","SOLUSD",1735867986470,0.12549,206.28,206.22,9.03020669]
["bitfinex","SOLUSD",1735867986973,9.15569669,206.28,206.21,9.03020669]
["bitfinex","SOLUSD",1735867988143,0.12549,206.28,206.22,9.03020669]
["bitfinex","SOLUSD",1735867988350,9.03020669,206.31,206.24,9.03020669]
["bitfinex","SOLUSD",1735867988875,10.0,206.41,206.25,9.03020669]
["bitfinex","SOLUSD",1735867988876,9.03020669,206.32,206.25,9.03020669]
["bitfinex","SOLUSD",1735867989371,12.1118,206.42,206.24,9.03020669]
["bitfinex","SOLUSD",1735867989372,9.15569669,206.31,206.24,9.03020669]
["bitfinex","SOLUSD",1735867989674,9.03020669,206.3,206.23,9.03020669]
["bitfinex","SOLUSD",1735867991372,9.15569669,206.31,206.24,29.03020669]
["bitfinex","SOLUSD",1735867991750,0.12549,206.31,206.25,9.03020669]
["bitfinex","SOLUSD",1735867993562,9.03020669,206.31,206.24,9.03020669]
["bitfinex","SOLUSD",1735867994161,9.03020669,206.31,206.25,9.03020669]
["bitfinex","SOLUSD",1735867999386,9.03020669,206.32,206.25,9.03020669]
["bitfinex","SOLUSD",1735868004092,9.03020669,206.31,206.25,9.03020669]
["bitfinex","SOLUSD",1735868004592,9.03020669,206.31,206.24,39.03020669]
["bitfinex","SOLUSD",1735868005624,9.03020669,206.31,206.25,9.03020669]
["bitfinex","SOLUSD",1735868006910,9.03020669,206.32,206.25,9.03020669]
["bitfinex","SOLUSD",1735868008821,9.03020669,206.31,206.25,9.03020669]
["bitfinex","SOLUSD",1735868009522,9.03020669,206.32,206.26,9.03020669]
["bitfinex","SOLUSD",1735868010023,23.776884,206.36,206.26,9.03020669]
["bitfinex","SOLUSD",1735868010329,9.03020669,206.32,206.26,9.03020669]
["bitfinex","SOLUSD",1735868010809,9.03020669,206.36,206.29,9.03020669]
["bitfinex","SOLUSD",1735868011014,9.03020669,206.36,206.3,9.03020669]
["bitfinex","SOLUSD",1735868011220,9.03020669,206.37,206.31,9.03020669]
["bitfinex","SOLUSD",1735868011599,9.15569669,206.36,206.3,9.03020669]
["bitfinex","SOLUSD",1735868012000,9.03020669,206.34,206.28,9.03020669]
["bitfinex","SOLUSD",1735868012739,0.12549,206.33,206.27,146.93020669]
["bitfinex","SOLUSD",1735868012937,9.03020669,206.32,206.25,9.03020669]
["bitfinex","SOLUSD",1735868013101,9.03020669,206.3,206.24,9.03020669]
["bitfinex","SOLUSD",1735868015039,0.12549,206.3,206.24,9.03020669]
["bitfinex","SOLUSD",1735868015737,9.03020669,206.32,206.25,9.03020669]
["bitfinex","SOLUSD",1735868015909,9.03020669,206.32,206.26,9.03020669]
["bitfinex","SOLUSD",1735868016653,9.03020669,206.32,206.25,9.03020669]
["bitfinex","SOLUSD",1735868018304,20.0,206.35,206.26,9.03020669]
["bitfinex","SOLUSD",1735868018505,9.03020669,206.33,206.26,9.03020669]
["bitfinex","SOLUSD",1735868019013,9.03020669,206.34,206.27,9.03020669]
["bitfinex","SOLUSD",1735868019214,9.03020669,206.35,206.28,9.03020669]
["bitfinex","SOLUSD",1735868019634,23.902374,206.34,206.28,9.03020669]
["bitfinex","SOLUSD",1735868021639,9.03020669,206.36,206.29,9.03020669]
["bitfinex","SOLUSD",1735868021854,9.03020669,206.35,206.28,9.03020669]
["bitfinex","SOLUSD",1735868022053,23.902374,206.34,206.28,9.03020669]
["bitfinex","SOLUSD",1735868022270,9.03020669,206.33,206.26,9.03020669]
["bitfinex","SOLUSD",1735868023666,9.15569669,206.34,206.27,9.03020669]
["bitfinex","SOLUSD",1735868026531,9.03020669,206.33,206.26,9.03020669]
["bitfinex","SOLUSD",1735868029355,9.03020669,206.35,206.27,9.03020669]
["bitfinex","SOLUSD",1735868029668,9.03020669,206.35,206.28,9.03020669]
["bitfinex","SOLUSD",1735868032884,9.03020669,206.34,206.27,9.03020669]
["bitfinex","SOLUSD",1735868035193,9.03020669,206.35,206.27,9.03020669]
["bitfinex","SOLUSD",1735868035705,9.03020669,206.35,206.25,180.0212]
["bitfinex","SOLUSD",1735868035999,9.03020669,206.35,206.27,9.03020669]
["bitfinex","SOLUSD",1735868041005,7.51841645,206.42,206.3,9.03020669]
["bitfinex","SOLUSD",1735868041311,9.03020669,206.41,206.34,9.03020669]
["bitfinex","SOLUSD",1735868041609,16.54862314,206.42,206.34,9.03020669]
["bitfinex","SOLUSD",1735868042017,32.80709069,206.41,206.34,9.03020669]
["bitfinex","SOLUSD",1735868043496,9.03020669,206.4,206.33,9.03020669]
["bitfinex","SOLUSD",1735868047193,23.776884,206.45,206.34,9.03020669]
["bitfinex","SOLUSD",1735868047402,9.03020669,206.42,206.35,9.03020669]
["bitfinex","SOLUSD",1735868048894,9.03020669,206.4,206.34,30.0]
["bitfinex","SOLUSD",1735868049095,9.03020669,206.39,206.32,159.04720669]
["bitfinex","SOLUSD",1735868049913,9.03020669,206.4,206.33,9.03020669]
["bitfinex","SOLUSD",1735868051001,9.03020669,206.42,206.35,9.03020669]
["bitfinex","SOLUSD",1735868051497,9.03020669,206.41,206.34,9.03020669]
["bitfinex","SOLUSD",1735868051880,9.03020669,206.4,206.33,9.03020669]
["bitfinex","SOLUSD",1735868053584,9.03020669,206.4,206.32,146.93020669]
["bitfinex","SOLUSD",1735868055705,9.03020669,206.4,206.32,9.03020669]
["bitfinex","SOLUSD",1735868058603,9.03020669,206.4,206.33,9.03020669]
["bitfinex","SOLUSD",1735868060908,0.12549,206.4,206.33,9.03020669]
["bitfinex","SOLUSD",1735868064034,23.902374,206.43,206.33,9.03020669]
["bitfinex","SOLUSD",1735868064197,0.12549,206.4,206.31,167.9]
["bitfinex","SOLUSD",1735868064508,0.12549,206.4,206.33,9.03020669]
["bitfinex","SOLUSD",1735868069230,0.12549,206.4,206.31,167.9]
["bitfinex","SOLUSD",1735868069391,0.12549,206.4,206.33,9.03020669]
["bitfinex","SOLUSD",1735868074322,0.12549,206.4,206.31,167.9]
["bitfinex","SOLUSD",1735868074507,0.12549,206.4,206.33,9.03020669]
["bitfinex","SOLUSD",1735868077328,7.51841645,206.5,206.38,9.03020669]
["bitfinex","SOLUSD",1735868077623,9.03020669,206.47,206.4,9.03020669]
["bitfinex","SOLUSD",1735868078499,23.776884,206.46,206.4,9.03020669]
["bitfinex","SOLUSD",1735868079511,9.03020669,206.47,206.4,9.03020669]
["bitfinex","SOLUSD",1735868080013,9.03020669,206.46,206.4,9.03020669]
["bitfinex","SOLUSD",1735868080199,9.03020669,206.46,206.39,9.03020669]
["bitfinex","SOLUSD",1735868081309,0.12549,206.46,206.4,9.03020669]
["bitfinex","SOLUSD",1735868082223,9.15569669,206.46,206.39,9.03020669]
["bitfinex","SOLUSD",1735868082923,0.12549,206.46,206.4,9.03020669]
["bitfinex","SOLUSD",1735868084920,0.12549,206.46,206.39,9.03020669]
["bitfinex","SOLUSD",1735868085226,9.15569669,206.46,206.39,9.03020669]
["bitfinex","SOLUSD",1735868086033,9.03020669,206.45,206.38,9.03020669]
["bitfinex","SOLUSD",1735868086210,9.03020669,206.43,206.37,137.9]
["bitfinex","SOLUSD",1735868086406,9.03020669,206.42,206.37,137.9]
["bitfinex","SOLUSD",1735868087630,9.03020669,206.41,206.37,137.9]
["bitfinex","SOLUSD",1735868089527,9.03020669,206.42,206.37,137.9]
["bitfinex","SOLUSD",1735868091330,0.12549,206.42,206.37,137.9]
["bitfinex","SOLUSD",1735868091827,0.12549,206.42,206.35,9.03020669]
["bitfinex","SOLUSD",1735868092132,0.12549,206.42,206.34,30.0]
["bitfinex","SOLUSD",1735868092428,0.12549,206.42,206.36,9.03020669]
["bitfinex","SOLUSD",1735868093934,9.03020669,206.42,206.35,9.03020669]
["bitfinex","SOLUSD",1735868095032,9.03020669,206.42,206.34,30.0]
["bitfinex","SOLUSD",1735868095229,9.03020669,206.42,206.35,9.03020669]
["bitfinex","SOLUSD",1735868097627,0.12549,206.42,206.36,9.03020669]
["bitfinex","SOLUSD",1735868098351,9.03020669,206.44,206.37,9.03020669]
["bitfinex","SOLUSD",1735868098661,9.03020669,206.46,206.39,9.03020669]
["bitfinex","SOLUSD",1735868098859,29.03020669,206.47,206.4,9.03020669]
["bitfinex","SOLUSD",1735868099232,23.902374,206.46,206.4,9.03020669]
["bitfinex","SOLUSD",1735868101151,7.51841645,206.53,206.42,9.03020669]
["bitfinex","SOLUSD",1735868101335,9.03020669,206.49,206.42,9.03020669]
["bitfinex","SOLUSD",1735868101536,29.03020669,206.5,206.43,9.03020669]
["bitfinex","SOLUSD",1735868101850,32.80709069,206.49,206.42,9.03020669]
["bitfinex","SOLUSD",1735868102054,0.12549,206.48,206.42,9.03020669]
["bitfinex","SOLUSD",1735868102360,9.15569669,206.48,206.41,9.03020669]
["bitfinex","SOLUSD",1735868102543,9.15569669,206.48,206.38,12.1135]
["bitfinex","SOLUSD",1735868102732,9.03020669,206.45,206.38,9.03020669]
["bitfinex","SOLUSD",1735868105358,0.12549,206.45,206.38,9.03020669]
["bitfinex","SOLUSD",1735868106356,9.03020669,206.44,206.37,137.9]
["bitfinex","SOLUSD",1735868106558,9.03020669,206.44,206.36,9.03020669]
["bitfinex","SOLUSD",1735868106930,9.03020669,206.44,206.37,9.03020669]
["bitfinex","SOLUSD",1735868108454,9.03020669,206.45,206.38,29.03020669]
["bitfinex","SOLUSD",1735868108658,9.03020669,206.48,206.41,9.03020669]
["bitfinex","SOLUSD",1735868108848,9.03020669,206.49,206.42,9.03020669]
["bitfinex","SOLUSD",1735868109047,29.03020669,206.5,206.43,9.03020669]
["bitfinex","SOLUSD",1735868109553,23.776884,206.49,206.43,9.03020669]
["bitfinex","SOLUSD",1735868110062,0.12549,206.48,206.42,9.03020669]
["bitfinex","SOLUSD",1735868110259,9.15569669,206.48,206.41,9.03020669]
["bitfinex","SOLUSD",1735868110758,0.12549,206.46,206.41,9.03020669]
["bitfinex","SOLUSD",1735868110962,0.12549,206.44,206.39,9.03020669]
["bitfinex","SOLUSD",1735868112274,20.0,206.5,206.34,30.0]
["bitfinex","SOLUSD",1735868112275,9.15569669,206.43,206.36,9.03020669]
["bitfinex","SOLUSD",1735868114454,23.776884,206.43,206.37,9.03020669]
["bitfinex","SOLUSD",1735868114639,23.776884,206.43,206.38,9.03020669]
["bitfinex","SOLUSD",1735868115062,9.03020669,206.45,206.38,9.03020669]
["bitfinex","SOLUSD",1735868116856,23.776884,206.43,206.37,9.03020669]
["bitfinex","SOLUSD",1735868118540,0.12549,206.42,206.36,29.03020669]
["bitfinex","SOLUSD",1735868119067,0.12549,206.42,206.36,20.0]
["bitfinex","SOLUSD",1735868119442,0.12549,206.42,206.36,29.03020669]
["bitfinex","SOLUSD",1735868120753,9.03020669,206.45,206.38,9.03020669]
["bitfinex","SOLUSD",1735868120951,9.03020669,206.45,206.42,12.0]
["bitfinex","SOLUSD",1735868121159,9.03020669,206.46,206.42,12.0]
["bitfinex","SOLUSD",1735868121485,23.902374,206.49,206.42,12.0]
["bitfinex","SOLUSD",1735868121664,23.902374,206.45,206.42,12.0]
["bitfinex","SOLUSD",1735868126066,9.15569669,206.45,206.42,12.0]
["bitfinex","SOLUSD",1735868130877,32.80709069,206.43,206.42,12.0]
["bitfinex","SOLUSD",1735868134278,32.93258069,206.43,206.42,12.0]
["bitfinex","SOLUSD",1735868137388,20.12549,206.39,206.26,12.1205]
["bitfinex","SOLUSD",1735868137599,9.03020669,206.34,206.27,9.03020669]
["bitfinex","SOLUSD",1735868138600,9.03020669,206.32,206.25,9.03020669]
["bitfinex","SOLUSD",1735868143584,23.902374,206.31,206.25,9.03020669]
["bitfinex","SOLUSD",1735868143785,32.93258069,206.31,206.24,9.03020669]
["bitfinex","SOLUSD",1735868144080,23.902374,206.31,206.25,9.03020669]
["bitfinex","SOLUSD",1735868144295,23.902374,206.31,206.22,30.0]
["bitfinex","SOLUSD",1735868144480,23.902374,206.31,206.25,9.03020669]
["bitfinex","SOLUSD",1735868148085,9.15569669,206.31,206.24,9.03020669]
["bitfinex","SOLUSD",1735868151996,9.03020669,206.32,206.24,9.03020669]
["bitfinex","SOLUSD",1735868152198,9.03020669,206.32,206.25,9.03020669]
["bitfinex","SOLUSD",1735868152391,23.776884,206.31,206.26,9.03020669]
["bitfinex","SOLUSD",1735868152585,9.03020669,206.33,206.26,9.03020669]
["bitfinex","SOLUSD",1735868155196,12.1106,206.43,206.28,9.03020669]
["bitfinex","SOLUSD",1735868155498,9.03020669,206.37,206.3,9.03020669]
["bitfinex","SOLUSD",1735868155797,23.902374,206.36,206.3,9.03020669]
["bitfinex","SOLUSD",1735868157798,9.15569669,206.36,206.29,9.03020669]
["bitfinex","SOLUSD",1735868158999,9.03020669,206.37,206.3,9.03020669]
["bitfinex","SOLUSD",1735868159310,9.03020669,206.38,206.31,9.03020669]
["bitfinex","SOLUSD",1735868159493,23.902374,206.37,206.31,9.03020669]
["bitfinex","SOLUSD",1735868160000,9.15569669,206.37,206.3,9.03020669]
["bitfinex","SOLUSD",1735868160493,9.03020669,206.36,206.28,41.14960669]
["bitfinex","SOLUSD",1735868161084,0.12549,206.35,206.28,29.03020669]
["bitfinex","SOLUSD",1735868161283,32.80709069,206.34,206.27,9.03020669]
["bitfinex","SOLUSD",1735868161482,9.03020669,206.33,206.26,9.03020669]
["bitfinex","SOLUSD",1735868162609,9.03020669,206.33,206.25,180.021]
["bitfinex","SOLUSD",1735868162815,9.03020669,206.33,206.26,9.03020669]
["bitfinex","SOLUSD",1735868163475,9.03020669,206.33,206.25,180.021]
["bitfinex","SOLUSD",1735868163675,23.776884,206.32,206.26,9.03020669]
["bitfinex","SOLUSD",1735868163882,9.03020669,206.32,206.25,146.93020669]
["bitfinex","SOLUSD",1735868166019,9.03020669,206.31,206.25,137.9]
["bitfinex","SOLUSD",1735868166197,9.03020669,206.3,206.19,180.0246]
["bitfinex","SOLUSD",1735868166507,9.03020669,206.29,206.22,9.03020669]
["bitfinex","SOLUSD",1735868168210,0.12549,206.28,206.21,9.03020669]
["bitfinex","SOLUSD",1735868168503,9.15569669,206.28,206.19,12.1246]
["bitfinex","SOLUSD",1735868168808,9.15569669,206.28,206.21,9.03020669]
["bitfinex","SOLUSD",1735868169010,23.902374,206.28,206.21,9.03020669]
["bitfinex","SOLUSD",1735868169511,23.902374,206.28,206.22,9.03020669]
["bitfinex","SOLUSD",1735868170191,9.03020669,206.3,206.23,9.03020669]
["bitfinex","SOLUSD",1735868170497,9.03020669,206.31,206.24,9.03020669]
["bitfinex","SOLUSD",1735868170703,23.902374,206.3,206.24,9.03020669]
["bitfinex","SOLUSD",1735868170893,32.93258069,206.3,206.23,9.03020669]
["bitfinex","SOLUSD",1735868172918,9.03020669,206.29,206.22,9.03020669]
["bitfinex","SOLUSD",1735868174010,23.776884,206.28,206.22,9.03020669]
["bitfinex","SOLUSD",1735868174519,9.03020669,206.3,206.23,9.03020669]
["bitfinex","SOLUSD",1735868175205,9.03020669,206.31,206.23,9.03020669]
["bitfinex","SOLUSD",1735868176217,23.776884,206.3,206.23,9.03020669]
["bitfinex","SOLUSD",1735868176419,23.776884,206.3,206.24,9.03020669]
["bitfinex","SOLUSD",1735868176614,9.03020669,206.33,206.26,9.03020669]
["bitfinex","SOLUSD",1735868176796,23.776884,206.32,206.27,9.03020669]
["bitfinex","SOLUSD",1735868177721,23.902374,206.33,206.27,9.03020669]
["bitfinex","SOLUSD",1735868178715,9.15569669,206.33,206.26,9.03020669]
["bitfinex","SOLUSD",1735868180026,0.12549,206.33,206.27,9.03020669]
["bitfinex","SOLUSD",1735868183100,0.12549,206.33,206.26,9.03020669]
["bitfinex","SOLUSD",1735868185697,9.03020669,206.32,206.24,9.03020669]
["bitfinex","SOLUSD",1735868185898,9.03020669,206.3,206.23,146.93020669]
["bitfinex","SOLUSD",1735868186403,9.03020669,206.32,206.24,9.03020669]
["bitfinex","SOLUSD",1735868186715,32.80709069,206.32,206.25,9.03020669]
["bitfinex","SOLUSD",1735868186921,9.03020669,206.31,206.24,9.03020669]
["bitfinex","SOLUSD",1735868187428,23.776884,206.3,206.24,9.03020669]
["bitfinex","SOLUSD",1735868187631,23.776884,206.3,206.23,9.03020669]
["bitfinex","SOLUSD",1735868188330,9.03020669,206.3,206.23,9.03020669]
["bitfinex","SOLUSD",1735868189417,0.12549,206.29,206.23,9.03020669]
["bitfinex","SOLUSD",1735868190106,0.12549,206.29,206.21,12.1234]
["bitfinex","SOLUSD",1735868190306,0.12549,206.29,206.23,9.03020669]
["bitfinex","SOLUSD",1735868190830,0.12549,206.29,206.22,9.03020669]
["bitfinex","SOLUSD",1735868192430,9.03020669,206.29,206.22,9.03020669]
["bitfinex","SOLUSD",1735868192634,9.15569669,206.25,206.17,42.1255]
["bitfinex","SOLUSD",1735868192832,9.03020669,206.24,206.17,51.15570669]
["bitfinex","SOLUSD",1735868193734,9.03020669,206.21,206.13,11.55965753]
["bitfinex","SOLUSD",1735868194030,9.03020669,206.21,206.14,9.03020669]
["bitfinex","SOLUSD",1735868194734,9.03020669,206.22,206.14,9.03020669]
["bitfinex","SOLUSD",1735868195032,9.03020669,206.22,206.15,29.03020669]
["bitfinex","SOLUSD",1735868196412,23.776884,206.27,206.15,29.03020669]
["bitfinex","SOLUSD",1735868196613,9.03020669,206.22,206.15,29.03020669]
["bitfinex","SOLUSD",1735868201847,9.03020669,206.24,206.17,9.03020669]
["bitfinex","SOLUSD",1735868205437,9.03020669,206.24,206.16,29.03020669]
["bitfinex","SOLUSD",1735868205639,0.12549,206.23,206.16,29.03020669]
["bitfinex","SOLUSD",1735868205856,9.15569669,206.21,206.13,12.128]
["bitfinex","SOLUSD",1735868206033,9.03020669,206.19,206.1,12.1299]
["bitfinex","SOLUSD",1735868206237,9.03020669,206.19,206.12,9.03020669]
["bitfinex","SOLUSD",1735868206962,9.03020669,206.17,206.1,21.16010669]
["bitfinex","SOLUSD",1735868207261,9.03020669,206.15,206.07,12.1317]
["bitfinex","SOLUSD",1735868207432,9.03020669,206.15,206.08,9.03020669]
["bitfinex","SOLUSD",1735868210368,0.12549,206.12,206.05,167.9]
["bitfinex","SOLUSD",1735868210547,9.15569669,206.12,206.03,12.1339]
["bitfinex","SOLUSD",1735868210747,9.03020669,206.1,206.03,12.1339]
["bitfinex","SOLUSD",1735868210958,9.03020669,206.1,206.03,9.03020669]
["bitfinex","SOLUSD",1735868211361,9.03020669,206.09,206.04,20.0]
["bitfinex","SOLUSD",1735868211553,9.03020669,206.09,206.01,137.9]
["bitfinex","SOLUSD",1735868211755,9.03020669,206.09,206.02,9.03020669]
["bitfinex","SOLUSD",1735868212475,9.03020669,206.08,206.02,9.03020669]
["bitfinex","SOLUSD",1735868213346,9.03020669,206.09,206.02,9.03020669]
["bitfinex","SOLUSD",1735868213547,0.12549,206.09,206.03,9.03020669]
["bitfinex","SOLUSD",1735868213952,20.0,206.16,206.05,9.03020669]
["bitfinex","SOLUSD",1735868214267,5.0,206.22,206.06,9.03020669]
["bitfinex","SOLUSD",1735868214474,9.03020669,206.11,206.05,20.0]
["bitfinex","SOLUSD",1735868215251,9.03020669,206.12,206.05,29.03020669]
["bitfinex","SOLUSD",1735868216047,9.03020669,206.11,206.04,9.03020669]
["bitfinex","SOLUSD",1735868216669,9.03020669,206.1,206.03,9.03020669]
["bitfinex","SOLUSD",1735868217269,7.53020669,206.1,206.03,9.03020669]
["bitfinex","SOLUSD",1735868218369,7.53020669,206.1,206.02,12.1347]
["bitfinex","SOLUSD",1735868218565,9.03020669,206.09,206.03,29.03020669]
["bitfinex","SOLUSD",1735868219169,32.93258069,206.08,206.04,20.0]
["bitfinex","SOLUSD",1735868219354,9.03020669,206.07,205.99,30.0]
["bitfinex","SOLUSD",1735868219680,9.03020669,206.06,205.99,9.03020669]
["bitfinex","SOLUSD",1735868220258,9.03020669,206.06,205.98,12.1365]
["bitfinex","SOLUSD",1735868220464,9.03020669,206.05,205.98,9.03020669]
["bitfinex","SOLUSD",1735868220653,9.03020669,206.04,205.97,146.93020669]
["bitfinex","SOLUSD",1735868223377,9.03020669,206.04,205.97,9.03020669]
["bitfinex","SOLUSD",1735868224854,9.03020669,206.04,205.98,9.03020669]
["bitfinex","SOLUSD",1735868225069,0.12549,206.05,205.99,29.03020669]
["bitfinex","SOLUSD",1735868225589,9.03020669,206.04,205.96,30.0]
["bitfinex","SOLUSD",1735868225759,9.03020669,206.04,205.98,9.03020669]
["bitfinex","SOLUSD",1735868225959,9.03020669,206.04,205.96,30.0]
["bitfinex","SOLUSD",1735868226161,9.03020669,206.04,205.98,9.03020669]
["bitfinex","SOLUSD",1735868228665,9.03020669,206.04,205.97,9.03020669]
["bitfinex","SOLUSD",1735868229987,9.03020669,206.02,205.96,9.03020669]
["bitfinex","SOLUSD",1735868230887,9.03020669,206.03,205.96,9.03020669]
["bitfinex","SOLUSD",1735868231477,9.03020669,206.04,205.97,9.03020669]
["bitfinex","SOLUSD",1735868232068,9.03020669,206.03,205.96,9.03020669]
["bitfinex","SOLUSD",1735868233994,0.12549,206.03,205.97,9.03020669]
["bitfinex","SOLUSD",1735868234691,23.902374,206.02,205.96,9.03020669]
["bitfinex","SOLUSD",1735868234897,32.93258069,206.02,205.96,9.03020669]
["bitfinex","SOLUSD",1735868236675,9.03020669,206.0,205.93,12.1397]
["bitfinex","SOLUSD",1735868236982,0.12549,205.99,205.93,9.03020669]
["bitfinex","SOLUSD",1735868237871,9.03020669,206.0,205.93,9.03020669]
["bitfinex","SOLUSD",1735868238397,9.03020669,206.0,205.93,29.03020669]
["bitfinex","SOLUSD",1735868238591,9.03020669,205.98,205.87,167.9]
["bitfinex","SOLUSD",1735868238775,9.03020669,205.98,205.91,9.03020669]
["bitfinex","SOLUSD",1735868239280,23.776884,205.97,205.91,9.03020669]
["bitfinex","SOLUSD",1735868239589,32.80709069,205.97,205.9,29.03020669]
["bitfinex","SOLUSD",1735868239796,9.03020669,205.99,205.92,9.03020669]
["bitfinex","SOLUSD",1735868240396,9.03020669,205.98,205.9,32.1417]
["bitfinex","SOLUSD",1735868240590,9.03020669,205.97,205.9,29.03020669]
["bitfinex","SOLUSD",1735868241492,9.03020669,205.99,205.92,9.03020669]
["bitfinex","SOLUSD",1735868241876,23.902374,205.98,205.92,9.03020669]
["bitfinex","SOLUSD",1735868245082,9.03020669,205.99,205.92,9.03020669]
["bitfinex","SOLUSD",1735868245995,0.12549,205.99,205.93,9.03020669]
["bitfinex","SOLUSD",1735868250610,9.03020669,205.99,205.92,9.03020669]
["bitfinex","SOLUSD",1735868250783,9.03020669,205.97,205.9,59.03020669]
["bitfinex","SOLUSD",1735868250985,9.03020669,205.95,205.88,21.17300669]
["bitfinex","SOLUSD",1735868251487,9.03020669,205.96,205.89,9.03020669]
["bitfinex","SOLUSD",1735868253203,9.03020669,205.93,205.86,9.03020669]
["bitfinex","SOLUSD",1735868254002,9.03020669,205.93,205.84,12.1447]
["bitfinex","SOLUSD",1735868254195,9.03020669,205.93,205.86,9.03020669]
["bitfinex","SOLUSD",1735868254398,23.902374,205.95,205.86,9.03020669]
["bitfinex","SOLUSD",1735868254614,0.12549,205.93,205.87,9.03020669]
["bitfinex","SOLUSD",1735868254909,9.15569669,205.93,205.87,9.03020669]
["bitfinex","SOLUSD",1735868256608,9.03020669,205.94,205.87,9.03020669]
["bitfinex","SOLUSD",1735868257310,9.03020669,205.99,205.93,9.03020669]
["bitfinex","SOLUSD",1735868257882,9.03020669,206.0,205.93,9.03020669]
["bitfinex","SOLUSD",1735868258089,0.12549,205.98,205.93,9.03020669]
["bitfinex","SOLUSD",1735868258512,0.12549,205.98,205.87,42.1432]
["bitfinex","SOLUSD",1735868258711,0.12549,205.98,205.92,9.03020669]
["bitfinex","SOLUSD",1735868259913,0.12549,206.0,205.92,9.03020669]
["bitfinex","SOLUSD",1735868260113,0.12549,205.98,205.92,9.03020669]
["bitfinex","SOLUSD",1735868260307,9.03020669,205.97,205.9,20.0]
["bitfinex","SOLUSD",1735868260628,0.12549,205.97,205.91,9.03020669]
["bitfinex","SOLUSD",1735868261913,9.03020669,205.99,205.92,9.03020669]
["bitfinex","SOLUSD",1735868263291,9.03020669,205.94,205.87,9.03020669]
["bitfinex","SOLUSD",1735868263614,9.03020669,205.95,205.88,9.03020669]
["bitfinex","SOLUSD",1735868265118,9.03020669,205.95,205.87,20.0]
["bitfinex","SOLUSD",1735868265119,23.776884,205.93,205.87,29.03020669]
["bitfinex","SOLUSD",1735868265623,0.12549,205.92,205.87,20.0]
["bitfinex","SOLUSD",1735868268817,0.12549,205.92,205.83,14.07294077]
["bitfinex","SOLUSD",1735868269022,0.12549,205.92,205.86,9.03020669]
["bitfinex","SOLUSD",1735868272918,23.776884,205.93,205.87,9.03020669]
["bitfinex","SOLUSD",1735868273234,9.03020669,205.95,205.87,9.03020669]
["bitfinex","SOLUSD",1735868273526,9.03020669,205.95,205.88,9.03020669]
["bitfinex","SOLUSD",1735868273826,23.776884,205.94,205.88,9.03020669]
["bitfinex","SOLUSD",1735868274023,23.776884,205.94,205.85,12.1447]
["bitfinex","SOLUSD",1735868274024,23.776884,205.94,205.89,9.03020669]
["bitfinex","SOLUSD",1735868274330,9.03020669,205.94,205.87,9.03020669]
["bitfinex","SOLUSD",1735868275110,23.776884,205.99,205.87,9.03020669]
["bitfinex","SOLUSD",1735868275309,9.03020669,205.94,205.87,9.03020669]
["bitfinex","SOLUSD",1735868277231,0.12549,205.93,205.87,9.03020669]
["bitfinex","SOLUSD",1735868278133,0.12549,205.92,205.86,9.03020669]
["bitfinex","SOLUSD",1735868279934,23.902374,205.92,205.86,9.03020669]
["bitfinex","SOLUSD",1735868281213,23.902374,205.92,205.85,21.17490669]
["bitfinex","SOLUSD",1735868283817,9.15569669,205.92,205.85,21.17490669]
["bitfinex","SOLUSD",1735868284534,9.03020669,205.86,205.78,30.0]
["bitfinex","SOLUSD",1735868284737,32.80709069,205.85,205.78,9.03020669]
["bitfinex","SOLUSD",1735868284931,5.0,205.95,205.8,9.03020669]
["bitfinex","SOLUSD",1735868285140,12.1383,205.96,205.81,9.03020669]
["bitfinex","SOLUSD",1735868285342,23.776884,205.87,205.81,9.03020669]
["bitfinex","SOLUSD",1735868286933,9.03020669,205.87,205.8,9.03020669]
["bitfinex","SOLUSD",1735868288142,9.03020669,205.87,205.78,12.1488]
["bitfinex","SOLUSD",1735868288319,0.12549,205.86,205.8,9.03020669]
["bitfinex","SOLUSD",1735868288741,9.15569669,205.83,205.7,49.74718958]
["bitfinex","SOLUSD",1735868288938,9.03020669,205.8,205.7,49.74718958]
["bitfinex","SOLUSD",1735868289239,23.902374,205.8,205.74,9.03020669]
["bitfinex","SOLUSD",1735868289425,9.03020669,205.79,205.7,49.74718958]
["bitfinex","SOLUSD",1735868289633,9.15569669,205.78,205.7,7.59418958]
["bitfinex","SOLUSD",1735868289833,9.15569669,205.78,205.71,9.03020669]
["bitfinex","SOLUSD",1735868290055,9.03020669,205.8,205.73,9.03020669]
["bitfinex","SOLUSD",1735868290222,9.03020669,205.81,205.74,9.03020669]
["bitfinex","SOLUSD",1735868290664,23.902374,205.8,205.74,9.03020669]
["bitfinex","SOLUSD",1735868292246,0.12549,205.8,205.74,9.03020669]
["bitfinex","SOLUSD",1735868292447,9.03020669,205.83,205.76,9.03020669]
["bitfinex","SOLUSD",1735868293231,23.776884,205.82,205.76,9.03020669]
["bitfinex","SOLUSD",1735868293630,9.03020669,205.84,205.77,29.03020669]
["bitfinex","SOLUSD",1735868293839,9.03020669,205.86,205.79,9.03020669]
["bitfinex","SOLUSD",1735868295548,23.776884,205.85,205.79,9.03020669]
["bitfinex","SOLUSD",1735868295869,23.776884,205.85,205.78,29.03020669]
["bitfinex","SOLUSD",1735868296063,0.12549,205.84,205.78,29.03020669]
["bitfinex","SOLUSD",1735868296645,0.12549,205.84,205.74,167.9]
["bitfinex","SOLUSD",1735868296646,9.03020669,205.8,205.74,137.9]
["bitfinex","SOLUSD",1735868296845,9.03020669,205.81,205.71,30.0]
["bitfinex","SOLUSD",1735868297055,0.12549,205.8,205.74,9.03020669]
["bitfinex","SOLUSD",1735868297438,9.15569669,205.8,205.73,9.03020669]
["bitfinex","SOLUSD",1735868297952,9.03020669,205.81,205.73,9.03020669]
["bitfinex","SOLUSD",1735868299252,0.12549,205.8,205.73,9.03020669]
["bitfinex","SOLUSD",1735868300450,9.03020669,205.81,205.74,9.03020669]
["bitfinex","SOLUSD",1735868300675,9.03020669,205.81,205.75,20.0]
["bitfinex","SOLUSD",1735868301061,9.03020669,205.8,205.75,20.0]
["bitfinex","SOLUSD",1735868302359,9.03020669,205.8,205.73,9.03020669]
["bitfinex","SOLUSD",1735868304157,0.12549,205.79,205.73,9.03020669]
["bitfinex","SOLUSD",1735868304456,0.12549,205.79,205.68,167.9]
["bitfinex","SOLUSD",1735868304648,0.12549,205.79,205.72,9.03020669]
["bitfinex","SOLUSD",1735868304845,0.12549,205.79,205.72,20.0]
["bitfinex","SOLUSD",1735868305058,0.12549,205.79,205.72,29.03020669]
["bitfinex","SOLUSD",1735868305964,0.12549,205.79,205.72,20.0]
["bitfinex","SOLUSD",1735868306141,0.12549,205.79,205.72,29.03020669]
["bitfinex","SOLUSD",1735868307541,9.03020669,205.82,205.74,9.03020669]
["bitfinex","SOLUSD",1735868307965,0.12549,205.81,205.74,9.03020669]
["bitfinex","SOLUSD",1735868309867,9.03020669,205.82,205.74,9.03020669]
["bitfinex","SOLUSD",1735868310061,36.12082676,205.9,205.75,12.1506]
["bitfinex","SOLUSD",1735868310239,23.902374,205.83,205.76,9.03020669]
["bitfinex","SOLUSD",1735868310862,23.902374,205.83,205.75,12.1506]
["bitfinex","SOLUSD",1735868311064,23.902374,205.83,205.75,21.18080669]
["bitfinex","SOLUSD",1735868312365,0.12549,205.83,205.75,21.18080669]
["bitfinex","SOLUSD",1735868314645,0.12549,205.83,205.76,9.03020669]
["bitfinex","SOLUSD",1735868314955,36.12082676,205.9,205.76,9.03020669]
["bitfinex","SOLUSD",1735868315165,9.03020669,205.84,205.77,9.03020669]
["bitfinex","SOLUSD",1735868315459,9.03020669,205.84,205.76,9.03020669]
["bitfinex","SOLUSD",1735868318154,23.776884,205.83,205.77,9.03020669]
["bitfinex","SOLUSD",1735868319149,0.12549,205.82,205.77,9.03020669]
["bitfinex","SOLUSD",1735868319551,9.03020669,205.84,205.77,9.03020669]
["bitfinex","SOLUSD",1735868319760,9.03020669,205.85,205.77,9.03020669]
["bitfinex","SOLUSD",1735868321574,9.03020669,205.85,205.78,9.03020669]
["bitfinex","SOLUSD",1735868325868,0.12549,205.85,205.78,9.03020669]
["bitfinex","SOLUSD",1735868326780,9.03020669,205.89,205.81,29.03020669]
["bitfinex","SOLUSD",1735868327484,9.03020669,205.89,205.82,9.03020669]
["bitfinex","SOLUSD",1735868328884,9.03020669,205.89,205.81,20.0]
["bitfinex","SOLUSD",1735868329288,9.03020669,205.89,205.81,29.03020669]
["bitfinex","SOLUSD",1735868329982,9.03020669,205.89,205.82,9.03020669]
["bitfinex","SOLUSD",1735868331672,0.12549,205.89,205.82,9.03020669]
["bitfinex","SOLUSD",1735868331979,9.03020669,205.91,205.83,21.17610669]
["bitfinex","SOLUSD",1735868332188,9.03020669,205.92,205.84,9.03020669]
["bitfinex","SOLUSD",1735868332991,0.12549,205.9,205.83,21.17610669]
["bitfinex","SOLUSD",1735868333285,0.12549,205.9,205.84,9.03020669]
["bitfinex","SOLUSD",1735868333986,9.03020669,205.91,205.84,9.03020669]
["bitfinex","SOLUSD",1735868334182,9.03020669,205.91,205.84,39.03020669]
["bitfinex","SOLUSD",1735868334376,9.03020669,205.92,205.84,39.03020669]
["bitfinex","SOLUSD",1735868335374,9.03020669,205.93,205.85,9.03020669]
["bitfinex","SOLUSD",1735868335782,9.03020669,205.91,205.84,39.03020669]
["bitfinex","SOLUSD",1735868335991,19.65241645,206.04,205.87,9.03020669]
["bitfinex","SOLUSD",1735868336291,9.03020669,205.93,205.86,9.03020669]
["bitfinex","SOLUSD",1735868336591,9.03020669,205.93,205.85,21.17490669]
["bitfinex","SOLUSD",1735868337578,9.03020669,205.93,205.87,30.0]
["bitfinex","SOLUSD",1735868337780,9.03020669,205.93,205.86,9.03020669]
["bitfinex","SOLUSD",1735868338173,9.03020669,205.92,205.85,21.17490669]
["bitfinex","SOLUSD",1735868340589,9.03020669,205.92,205.85,12.1447]
["bitfinex","SOLUSD",1735868340788,9.03020669,205.89,205.84,137.9]
["bitfinex","SOLUSD",1735868341394,9.03020669,205.9,205.84,137.9]
["bitfinex","SOLUSD",1735868342474,9.03020669,205.91,205.84,9.03020669]
["bitfinex","SOLUSD",1735868342881,9.03020669,205.91,205.81,200.0469]
["bitfinex","SOLUSD",1735868342882,9.03020669,205.9,205.81,180.0469]
["bitfinex","SOLUSD",1735868343078,9.03020669,205.9,205.83,9.03020669]
["bitfinex","SOLUSD",1735868343395,9.03020669,205.91,205.83,9.03020669]
["bitfinex","SOLUSD",1735868343596,23.902374,205.95,205.83,9.03020669]
["bitfinex","SOLUSD",1735868343777,9.03020669,205.9,205.83,9.03020669]
["bitfinex","SOLUSD",1735868346993,23.776884,205.98,205.84,29.03020669]
["bitfinex","SOLUSD",1735868347196,9.03020669,205.91,205.84,29.03020669]
["bitfinex","SOLUSD",1735868347611,9.03020669,205.92,205.85,9.03020669]
["bitfinex","SOLUSD",1735868350892,9.03020669,205.92,205.85,39.03020669]
["bitfinex","SOLUSD",1735868354119,9.03020669,205.92,205.85,30.0]
["bitfinex","SOLUSD",1735868354417,9.03020669,205.92,205.85,39.03020669]
["bitfinex","SOLUSD",1735868354596,9.03020669,205.92,205.85,9.03020669]
["bitfinex","SOLUSD",1735868354797,9.03020669,205.91,205.84,166.93020669]
["bitfinex","SOLUSD",1735868354998,9.03020669,205.92,205.85,9.03020669]
["bitfinex","SOLUSD",1735868356300,20.0,205.96,205.85,9.03020669]
["bitfinex","SOLUSD",1735868356507,23.902374,205.95,205.85,9.03020669]
["bitfinex","SOLUSD",1735868356902,9.03020669,205.92,205.85,9.03020669]
["bitfinex","SOLUSD",1735868360120,9.03020669,205.91,205.85,9.03020669]
["bitfinex","SOLUSD",1735868360811,9.03020669,205.91,205.84,20.0]
["bitfinex","SOLUSD",1735868361011,9.03020669,205.91,205.84,29.03020669]
["bitfinex","SOLUSD",1735868362000,23.776884,205.95,205.81,39.03020669]
["bitfinex","SOLUSD",1735868362001,9.03020669,205.88,205.81,39.03020669]
["bitfinex","SOLUSD",1735868362727,9.03020669,205.89,205.82,9.03020669]
["bitfinex","SOLUSD",1735868363302,9.03020669,205.89,205.83,9.03020669]
["bitfinex","SOLUSD",1735868363525,9.03020669,205.9,205.83,9.03020669]
["bitfinex","SOLUSD",1735868365028,9.03020669,205.91,205.84,9.03020669]
["bitfinex","SOLUSD",1735868365405,9.03020669,205.92,205.85,9.03020669]
["bitfinex","SOLUSD",1735868366606,23.902374,205.96,205.86,9.03020669]
["bitfinex","SOLUSD",1735868366903,0.12549,205.92,205.86,9.03020669]
["bitfinex","SOLUSD",1735868367105,23.776884,205.99,205.86,9.03020669]
["bitfinex","SOLUSD",1735868367631,9.03020669,205.95,205.88,9.03020669]
["bitfinex","SOLUSD",1735868368241,9.03020669,206.0,205.93,9.03020669]
["bitfinex","SOLUSD",1735868368406,9.03020669,205.99,205.92,9.03020669]
["bitfinex","SOLUSD",1735868369926,9.03020669,205.99,205.93,9.03020669]
["bitfinex","SOLUSD",1735868370108,9.03020669,205.99,205.92,9.03020669]
["bitfinex","SOLUSD",1735868370301,0.12549,206.04,205.92,9.03020669]
["bitfinex","SOLUSD",1735868370514,9.03020669,205.98,205.91,9.03020669]
["bitfinex","SOLUSD",1735868370828,0.12549,206.04,205.91,29.03020669]
["bitfinex","SOLUSD",1735868371010,9.03020669,205.98,205.91,29.03020669]
["bitfinex","SOLUSD",1735868371927,9.03020669,205.98,205.92,9.03020669]
["bitfinex","SOLUSD",1735868372227,0.12549,206.04,205.92,9.03020669]
["bitfinex","SOLUSD",1735868372228,0.12549,205.99,205.92,9.03020669]
["bitfinex","SOLUSD",1735868372412,0.12549,205.99,205.93,9.03020669]
["bitfinex","SOLUSD",1735868373729,9.03020669,206.0,205.93,9.03020669]
["bitfinex","SOLUSD",1735868373915,20.0368329,206.12,205.95,9.03020669]
["bitfinex","SOLUSD",1735868373916,9.03020669,206.02,205.95,9.03020669]
["bitfinex","SOLUSD",1735868374120,23.902374,206.02,205.95,9.03020669]
["bitfinex","SOLUSD",1735868374330,0.12549,206.02,205.96,9.03020669]
["bitfinex","SOLUSD",1735868374918,9.03020669,206.03,205.96,9.03020669]
["bitfinex","SOLUSD",1735868375336,0.12549,206.02,205.96,9.03020669]
["bitfinex","SOLUSD",1735868375637,12.1305,206.1,205.98,9.03020669]
["bitfinex","SOLUSD",1735868375831,9.03020669,206.06,206.0,9.03020669]
["bitfinex","SOLUSD",1735868376037,9.03020669,206.07,206.0,9.03020669]
["bitfinex","SOLUSD",1735868376415,9.03020669,206.08,206.01,9.03020669]
["bitfinex","SOLUSD",1735868377520,12.1282,206.14,206.01,9.03020669]
["bitfinex","SOLUSD",1735868377721,23.902374,206.13,206.01,9.03020669]
["bitfinex","SOLUSD",1735868378030,9.03020669,206.09,206.02,9.03020669]
["bitfinex","SOLUSD",1735868378430,9.03020669,206.09,206.03,9.03020669]
["bitfinex","SOLUSD",1735868378738,9.03020669,206.11,206.04,9.03020669]
["bitfinex","SOLUSD",1735868378939,12.1256,206.18,206.05,9.03020669]
["bitfinex","SOLUSD",1735868379242,9.03020669,206.13,206.06,9.03020669]
["bitfinex","SOLUSD",1735868380544,9.03020669,206.12,206.05,9.03020669]
["bitfinex","SOLUSD",1735868382430,9.03020669,206.12,206.06,9.03020669]
["bitfinex","SOLUSD",1735868382626,0.12549,206.12,206.06,9.03020669]
["bitfinex","SOLUSD",1735868383228,0.12549,206.12,206.07,9.03020669]
["bitfinex","SOLUSD",1735868384026,0.12549,206.13,206.07,9.03020669]
["bitfinex","SOLUSD",1735868384545,0.12549,206.13,206.08,9.03020669]
["bitfinex","SOLUSD",1735868385058,0.12549,206.13,206.09,9.03020669]
["bitfinex","SOLUSD",1735868386132,0.12549,206.13,206.08,9.03020669]
["bitfinex","SOLUSD",1735868387154,0.12549,206.13,206.04,30.0]
["bitfinex","SOLUSD",1735868387338,0.12549,206.13,206.07,9.03020669]
["bitfinex","SOLUSD",1735868388450,0.12549,206.13,206.08,9.03020669]
["bitfinex","SOLUSD",1735868389547,23.776884,206.15,206.09,9.03020669]
["bitfinex","SOLUSD",1735868391157,9.03020669,206.15,206.08,9.03020669]
["bitfinex","SOLUSD",1735868391653,9.03020669,206.15,206.07,9.03020669]
["bitfinex","SOLUSD",1735868393343,0.12549,206.14,206.08,9.03020669]
["bitfinex","SOLUSD",1735868394959,0.12549,206.14,206.09,9.03020669]
["bitfinex","SOLUSD",1735868397253,0.12549,206.14,206.08,9.03020669]
["bitfinex","SOLUSD",1735868398655,23.776884,206.17,206.09,9.03020669]
["bitfinex","SOLUSD",1735868398837,9.03020669,206.16,206.09,9.03020669]
["bitfinex","SOLUSD",1735868399363,32.80709069,206.15,206.08,9.03020669]
["bitfinex","SOLUSD",1735868400162,32.80709069,206.15,206.01,21.9692262]
["bitfinex","SOLUSD",1735868400163,23.776884,206.11,206.01,50.0]
["bitfinex","SOLUSD",1735868400362,23.776884,206.11,206.05,9.03020669]
["bitfinex","SOLUSD",1735868400566,9.03020669,206.11,206.04,9.03020669]
["bitfinex","SOLUSD",1735868401062,23.776884,206.11,206.05,9.03020669]
["bitfinex","SOLUSD",1735868401678,9.03020669,206.11,206.04,9.03020669]
["bitfinex","SOLUSD",1735868401966,23.776884,206.11,206.05,9.03020669]
["bitfinex","SOLUSD",1735868403141,0.12549,206.1,206.05,9.03020669]
["bitfinex","SOLUSD",1735868403972,0.12549,206.11,206.05,9.03020669]
["bitfinex","SOLUSD",1735868404180,0.12549,206.11,206.06,9.03020669]
["bitfinex","SOLUSD",1735868406181,0.12549,206.12,206.06,9.03020669]
["bitfinex","SOLUSD",1735868407675,0.12549,206.12,206.05,9.03020669]
["bitfinex","SOLUSD",1735868408248,0.12549,206.12,206.06,9.03020669]
["bitfinex","SOLUSD",1735868408960,0.12549,206.12,206.05,9.03020669]
["bitfinex","SOLUSD",1735868409574,0.12549,206.12,206.06,9.03020669]
["bitfinex","SOLUSD",1735868409866,20.0,206.15,206.07,9.03020669]
["bitfinex","SOLUSD",1735868410087,9.03020669,206.14,206.07,9.03020669]
["bitfinex","SOLUSD",1735868413983,3.61476243,206.23,206.09,30.0]
["bitfinex","SOLUSD",1735868414281,12.1212,206.25,206.15,9.03020669]
["bitfinex","SOLUSD",1735868414447,9.03020669,206.25,206.18,9.03020669]
["bitfinex","SOLUSD",1735868414872,23.902374,206.24,206.18,9.03020669]
["bitfinex","SOLUSD",1735868415064,9.03020669,206.25,206.18,9.03020669]
["bitfinex","SOLUSD",1735868416477,23.902374,206.24,206.18,9.03020669]
["bitfinex","SOLUSD",1735868416693,32.93258069,206.24,206.17,9.03020669]
["bitfinex","SOLUSD",1735868417186,23.902374,206.22,206.16,9.03020669]
["bitfinex","SOLUSD",1735868417474,0.12549,206.2,206.14,9.03020669]
["bitfinex","SOLUSD",1735868418174,23.902374,206.2,206.1,150.0295]
["bitfinex","SOLUSD",1735868418378,32.93258069,206.2,206.13,9.03020669]
["bitfinex","SOLUSD",1735868420568,23.776884,206.2,206.13,9.03020669]
["bitfinex","SOLUSD",1735868420762,9.03020669,206.19,206.12,9.03020669]
["bitfinex","SOLUSD",1735868421578,0.12549,206.18,206.13,9.03020669]
["bitfinex","SOLUSD",1735868422180,0.12549,206.19,206.13,9.03020669]
["bitfinex","SOLUSD",1735868424188,0.12549,206.19,206.12,9.03020669]
["bitfinex","SOLUSD",1735868424381,0.12549,206.17,206.12,9.03020669]
["bitfinex","SOLUSD",1735868424869,9.03020669,206.21,206.14,9.03020669]
["bitfinex","SOLUSD",1735868425065,0.12549,206.2,206.15,9.03020669]
["bitfinex","SOLUSD",1735868426279,0.12549,206.2,206.14,9.03020669]
["bitfinex","SOLUSD",1735868426985,0.12549,206.2,206.11,30.0]
["bitfinex","SOLUSD",1735868427185,0.12549,206.2,206.14,9.03020669]
["bitfinex","SOLUSD",1735868429486,32.93258069,206.2,206.13,9.03020669]
["bitfinex","SOLUSD",1735868429668,32.93258069,206.2,206.12,9.03020669]
["bitfinex","SOLUSD",1735868430866,9.03020669,206.16,206.08,137.9]
["bitfinex","SOLUSD",1735868431077,9.03020669,206.15,206.05,30.0]
["bitfinex","SOLUSD",1735868431276,9.03020669,206.15,206.08,9.03020669]
["bitfinex","SOLUSD",1735868431491,9.03020669,206.16,206.05,30.0]
["bitfinex","SOLUSD",1735868431701,9.03020669,206.15,206.08,9.03020669]
["bitfinex","SOLUSD",1735868434093,20.0,206.18,206.05,30.0]
["bitfinex","SOLUSD",1735868434094,29.03020669,206.16,206.09,9.03020669]
["bitfinex","SOLUSD",1735868434279,0.12549,206.14,206.09,9.03020669]
["bitfinex","SOLUSD",1735868449617,0.12549,206.14,206.08,9.03020669]
["bitfinex","SOLUSD",1735868450391,23.776884,206.13,206.07,9.03020669]
["bitfinex","SOLUSD",1735868453318,32.80709069,206.11,206.02,137.9]
["bitfinex","SOLUSD",1735868453524,32.80709069,206.11,206.04,9.03020669]
["bitfinex","SOLUSD",1735868453714,9.03020669,206.11,206.05,9.03020669]
["bitfinex","SOLUSD",1735868454020,23.902374,206.11,206.05,9.03020669]
["bitfinex","SOLUSD",1735868455189,0.12549,206.12,206.06,9.03020669]
["bitfinex","SOLUSD",1735868455391,0.12549,206.12,206.02,137.9]
["bitfinex","SOLUSD",1735868455692,0.12549,206.1,206.05,9.03020669]
["bitfinex","SOLUSD",1735868457630,23.902374,206.11,206.05,9.03020669]
["bitfinex","SOLUSD",1735868461119,9.15569669,206.11,206.05,9.03020669]
["bitfinex","SOLUSD",1735868461709,9.15569669,206.11,206.0,167.9]
["bitfinex","SOLUSD",1735868461926,9.15569669,206.11,206.03,20.0]
["bitfinex","SOLUSD",1735868462121,9.15569669,206.11,206.05,9.03020669]
["bitfinex","SOLUSD",1735868462495,9.15569669,206.11,206.03,20.0]
["bitfinex","SOLUSD",1735868462698,9.03020669,206.07,206.0,9.03020669]
["bitfinex","SOLUSD",1735868463596,9.03020669,206.06,205.99,9.03020669]
["bitfinex","SOLUSD",1735868464002,9.03020669,206.06,206.0,9.03020669]
["bitfinex","SOLUSD",1735868466721,9.03020669,206.06,205.98,20.0]
["bitfinex","SOLUSD",1735868466903,9.03020669,206.06,205.99,9.03020669]
["bitfinex","SOLUSD",1735868470434,0.12549,206.06,206.0,9.03020669]
["bitfinex","SOLUSD",1735868470646,29.03020669,206.1,206.03,9.03020669]
["bitfinex","SOLUSD",1735868470799,12.1276,206.15,206.04,9.03020669]
["bitfinex","SOLUSD",1735868471005,9.03020669,206.12,206.05,9.03020669]
["bitfinex","SOLUSD",1735868471329,23.902374,206.11,206.05,9.03020669]
["bitfinex","SOLUSD",1735868472442,23.902374,206.11,206.04,9.03020669]
["bitfinex","SOLUSD",1735868472734,9.15569669,206.11,206.04,9.03020669]
["bitfinex","SOLUSD",1735868476720,23.776884,206.14,206.04,9.03020669]
["bitfinex","SOLUSD",1735868476923,9.03020669,206.11,206.04,9.03020669]
["bitfinex","SOLUSD",1735868477124,9.03020669,206.1,206.03,9.03020669]
["bitfinex","SOLUSD",1735868478634,9.03020669,206.1,206.02,9.03020669]
["bitfinex","SOLUSD",1735868480415,9.03020669,206.1,206.03,9.03020669]
["bitfinex","SOLUSD",1735868481825,0.12549,206.13,206.03,9.03020669]
["bitfinex","SOLUSD",1735868482137,9.03020669,206.1,206.03,9.03020669]
["bitfinex","SOLUSD",1735868486335,23.776884,206.09,206.0,167.9]
["bitfinex","SOLUSD",1735868486636,9.03020669,206.09,206.02,9.03020669]
["bitfinex","SOLUSD",1735868488225,9.03020669,206.09,206.01,9.03020669]
["bitfinex","SOLUSD",1735868490045,0.12549,206.08,206.01,9.03020669]
["bitfinex","SOLUSD",1735868490942,0.12549,206.08,206.0,30.0]
["bitfinex","SOLUSD",1735868491116,0.12549,206.08,206.01,9.03020669]
["bitfinex","SOLUSD",1735868491321,9.03020669,206.06,205.97,167.9]
["bitfinex","SOLUSD",1735868491633,23.902374,206.08,205.99,9.03020669]
["bitfinex","SOLUSD",1735868491819,9.03020669,206.07,205.99,9.03020669]
["bitfinex","SOLUSD",1735868492029,9.03020669,206.07,206.0,9.03020669]
["bitfinex","SOLUSD",1735868494369,9.03020669,206.06,205.98,9.03020669]
["bitfinex","SOLUSD",1735868494657,9.03020669,206.05,205.97,146.93020669]
["bitfinex","SOLUSD",1735868495860,9.03020669,206.05,205.97,9.03020669]
["bitfinex","SOLUSD",1735868497040,23.776884,206.04,205.97,9.03020669]
["bitfinex","SOLUSD",1735868497948,0.12549,206.03,205.97,9.03020669]
["bitfinex","SOLUSD",1735868498443,9.03020669,206.05,205.98,9.03020669]
["bitfinex","SOLUSD",1735868498649,12.1295,206.11,205.99,9.03020669]
["bitfinex","SOLUSD",1735868498826,9.03020669,206.07,206.0,9.03020669]
["bitfinex","SOLUSD",1735868499149,0.12549,206.06,206.0,9.03020669]
["bitfinex","SOLUSD",1735868499444,9.15569669,206.06,205.99,9.03020669]
["bitfinex","SOLUSD",1735868499847,0.12549,206.06,206.0,9.03020669]
["bitfinex","SOLUSD",1735868504255,9.03020669,206.06,205.97,30.0]
["bitfinex","SOLUSD",1735868504552,9.03020669,206.06,205.99,9.03020669]
["bitfinex","SOLUSD",1735868507651,9.03020669,206.06,205.97,30.0]
["bitfinex","SOLUSD",1735868507835,9.03020669,206.06,205.99,9.03020669]
["bitfinex","SOLUSD",1735868509975,0.12549,206.06,206.0,9.03020669]
["bitfinex","SOLUSD",1735868510773,0.12549,206.06,205.97,30.0]
["bitfinex","SOLUSD",1735868510980,0.12549,206.06,206.0,9.03020669]
["bitfinex","SOLUSD",1735868517875,23.902374,206.06,205.94,180.0389]
["bitfinex","SOLUSD",1735868518091,23.776884,206.04,205.98,9.03020669]
["bitfinex","SOLUSD",1735868521674,0.12549,206.03,205.98,9.03020669]
["bitfinex","SOLUSD",1735868521853,0.12549,206.01,205.91,167.9]
["bitfinex","SOLUSD",1735868522055,0.12549,206.01,205.94,20.0]
["bitfinex","SOLUSD",1735868522363,0.12549,206.01,205.94,29.03020669]
["bitfinex","SOLUSD",1735868522571,0.12549,206.0,205.94,20.0]
["bitfinex","SOLUSD",1735868523781,0.12549,206.0,205.94,29.03020669]
["bitfinex","SOLUSD",1735868524860,0.12549,206.01,205.94,29.03020669]
["bitfinex","SOLUSD",1735868525366,0.12549,206.01,205.95,9.03020669]
["bitfinex","SOLUSD",1735868527182,23.776884,206.06,205.97,9.03020669]
["bitfinex","SOLUSD",1735868527384,20.0,206.07,205.98,9.03020669]
["bitfinex","SOLUSD",1735868527576,29.03020669,206.07,206.0,9.03020669]
["bitfinex","SOLUSD",1735868527767,19.64851645,206.1,205.94,62.139]
["bitfinex","SOLUSD",1735868527768,9.03020669,206.08,206.01,9.03020669]
["bitfinex","SOLUSD",1735868528172,7.51841645,206.1,206.03,9.03020669]
["bitfinex","SOLUSD",1735868528370,7.51841645,206.1,205.98,30.0]
["bitfinex","SOLUSD",1735868528371,7.51841645,206.1,206.04,9.03020669]
["bitfinex","SOLUSD",1735868528590,23.776884,206.09,206.04,9.03020669]
["bitfinex","SOLUSD",1735868529086,9.03020669,206.09,206.02,9.03020669]
["bitfinex","SOLUSD",1735868529391,23.776884,206.08,206.02,9.03020669]
["bitfinex","SOLUSD",1735868530987,0.12549,206.07,206.02,9.03020669]
["bitfinex","SOLUSD",1735868532487,0.12549,206.07,206.01,9.03020669]
["bitfinex","SOLUSD",1735868533191,9.15569669,206.07,206.0,9.03020669]
["bitfinex","SOLUSD",1735868534389,9.15569669,206.07,205.98,42.1367]
["bitfinex","SOLUSD",1735868534691,9.03020669,206.08,206.0,9.03020669]
["bitfinex","SOLUSD",1735868536393,23.776884,206.06,206.0,9.03020669]
["bitfinex","SOLUSD",1735868536590,9.03020669,206.06,205.99,9.03020669]
["bitfinex","SOLUSD",1735868537967,23.776884,206.06,205.99,9.03020669]
["bitfinex","SOLUSD",1735868538172,0.12549,206.05,205.99,9.03020669]
["bitfinex","SOLUSD",1735868539576,0.12549,206.05,205.98,20.0]
["bitfinex","SOLUSD",1735868539774,0.12549,206.05,205.99,9.03020669]
["bitfinex","SOLUSD",1735868539972,20.0,206.11,206.02,9.03020669]
["bitfinex","SOLUSD",1735868540288,9.03020669,206.09,206.02,9.03020669]
["bitfinex","SOLUSD",1735868540493,23.902374,206.08,206.02,9.03020669]
["bitfinex","SOLUSD",1735868540902,32.93258069,206.09,206.02,9.03020669]
["bitfinex","SOLUSD",1735868548396,9.03020669,206.08,206.01,9.03020669]
["bitfinex","SOLUSD",1735868550325,9.03020669,206.09,206.02,9.03020669]
["bitfinex","SOLUSD",1735868551023,23.776884,206.08,206.02,9.03020669]
["bitfinex","SOLUSD",1735868552825,0.12549,206.07,206.02,9.03020669]
["bitfinex","SOLUSD",1735868554201,0.12549,206.07,206.0,9.03020669]
["bitfinex","SOLUSD",1735868554404,0.12549,206.09,206.0,9.03020669]
["bitfinex","SOLUSD",1735868554625,0.12549,206.07,206.0,9.03020669]
["bitfinex","SOLUSD",1735868555421,0.12549,206.09,206.0,9.03020669]
["bitfinex","SOLUSD",1735868555589,0.12549,206.07,206.01,9.03020669]
["bitfinex","SOLUSD",1735868556321,23.776884,206.09,206.01,9.03020669]
["bitfinex","SOLUSD",1735868556521,9.03020669,206.08,206.01,9.03020669]
["bitfinex","SOLUSD",1735868558822,32.80709069,206.09,206.01,9.03020669]
["bitfinex","SOLUSD",1735868560120,0.12549,206.08,206.01,9.03020669]
["bitfinex","SOLUSD",1735868562145,23.776884,206.07,205.98,32.1369]
["bitfinex","SOLUSD",1735868562432,0.12549,206.06,206.01,9.03020669]
["bitfinex","SOLUSD",1735868562610,0.12549,206.08,206.01,9.03020669]
["bitfinex","SOLUSD",1735868563817,9.71440619,229.69,205.98,32.1369]
["bitfinex","SOLUSD",1735868563818,15.0368329,206.17,206.07,9.03020669]
["bitfinex","SOLUSD",1735868564022,16.54862314,206.15,206.07,9.03020669]
["bitfinex","SOLUSD",1735868564331,32.80709069,206.14,206.07,9.03020669]
["bitfinex","SOLUSD",1735868564525,9.03020669,206.14,206.07,9.03020669]
["bitfinex","SOLUSD",1735868565032,9.03020669,206.12,206.05,9.03020669]
["bitfinex","SOLUSD",1735868565428,23.776884,206.11,206.05,9.03020669]
["bitfinex","SOLUSD",1735868566917,9.03020669,206.11,206.05,9.03020669]
["bitfinex","SOLUSD",1735868567243,0.12549,206.1,206.05,9.03020669]
["bitfinex","SOLUSD",1735868568637,23.902374,206.11,206.05,9.03020669]
["bitfinex","SOLUSD",1735868569626,23.902374,206.11,206.06,9.03020669]
["bitfinex","SOLUSD",1735868569809,23.902374,206.12,206.06,9.03020669]
["bitfinex","SOLUSD",1735868572710,9.15569669,206.12,206.05,9.03020669]
["bitfinex","SOLUSD",1735868578943,9.15569669,206.12,206.01,12.1352]
["bitfinex","SOLUSD",1735868579243,9.15569669,206.12,206.05,9.03020669]
["bitfinex","SOLUSD",1735868580353,23.776884,206.11,206.05,9.03020669]
["bitfinex","SOLUSD",1735868585966,9.03020669,206.12,206.05,9.03020669]
["bitfinex","SOLUSD",1735868586135,9.03020669,206.13,206.06,9.03020669]
["bitfinex","SOLUSD",1735868586342,9.15569669,206.12,206.04,12.1335]
["bitfinex","SOLUSD",1735868586653,0.12549,206.12,206.06,9.03020669]
["bitfinex","SOLUSD",1735868586840,9.15569669,206.12,206.06,9.03020669]
["bitfinex","SOLUSD",1735868588335,0.12549,206.14,206.06,9.03020669]
["bitfinex","SOLUSD",1735868588558,0.12549,206.12,206.06,9.03020669]
["bitfinex","SOLUSD",1735868590768,23.776884,206.13,206.07,9.03020669]
["bitfinex","SOLUSD",1735868590939,7.51841645,206.19,206.09,9.03020669]
["bitfinex","SOLUSD",1735868591268,7.51841645,206.19,206.03,30.0]
["bitfinex","SOLUSD",1735868591269,7.51841645,206.19,206.1,9.03020669]
["bitfinex","SOLUSD",1735868591461,23.776884,206.16,206.1,9.03020669]
["bitfinex","SOLUSD",1735868592666,9.03020669,206.2,206.12,9.03020669]
["bitfinex","SOLUSD",1735868592868,9.03020669,206.2,206.13,9.03020669]
["bitfinex","SOLUSD",1735868593073,7.51841645,206.22,206.14,9.03020669]
["bitfinex","SOLUSD",1735868593547,7.51841645,206.22,206.16,9.03020669]
["bitfinex","SOLUSD",1735868593746,9.03020669,206.23,206.16,9.03020669]
["bitfinex","SOLUSD",1735868594577,7.51841645,206.25,206.16,9.03020669]
["bitfinex","SOLUSD",1735868594747,9.03020669,206.23,206.16,9.03020669]
["bitfinex","SOLUSD",1735868595075,9.03020669,206.23,206.17,9.03020669]
["bitfinex","SOLUSD",1735868595371,23.902374,206.22,206.17,9.03020669]
["bitfinex","SOLUSD",1735868596383,23.902374,206.27,206.17,9.03020669]
["bitfinex","SOLUSD",1735868596696,9.03020669,206.26,206.19,9.03020669]
["bitfinex","SOLUSD",1735868596988,23.902374,206.27,206.19,9.03020669]
["bitfinex","SOLUSD",1735868597193,0.12549,206.25,206.19,9.03020669]
["bitfinex","SOLUSD",1735868597676,23.902374,206.25,206.19,9.03020669]
["bitfinex","SOLUSD",1735868599874,23.902374,206.25,206.15,20.0]
["bitfinex","SOLUSD",1735868600051,9.03020669,206.24,206.17,9.03020669]
["bitfinex","SOLUSD",1735868602064,23.776884,206.24,206.18,9.03020669]
["bitfinex","SOLUSD",1735868603980,9.03020669,206.25,206.18,9.03020669]
["bitfinex","SOLUSD",1735868604482,9.03020669,206.27,206.2,9.03020669]
["bitfinex","SOLUSD",1735868604861,9.15569669,206.26,206.19,9.03020669]
["bitfinex","SOLUSD",1735868605055,9.15569669,206.26,206.15,187.9]
["bitfinex","SOLUSD",1735868605056,0.12549,206.24,206.15,187.9]
["bitfinex","SOLUSD",1735868605261,9.15569669,206.24,206.15,187.9]
["bitfinex","SOLUSD",1735868605477,0.12549,206.24,206.18,9.03020669]
["bitfinex","SOLUSD",1735868612482,9.03020669,206.22,206.16,20.0]
["bitfinex","SOLUSD",1735868612790,23.776884,206.21,206.16,20.0]
["bitfinex","SOLUSD",1735868614689,9.03020669,206.23,206.16,20.0]
["bitfinex","SOLUSD",1735868614991,9.03020669,206.23,206.16,29.03020669]
["bitfinex","SOLUSD",1735868616793,0.12549,206.22,206.16,29.03020669]
["bitfinex","SOLUSD",1735868617988,0.12549,206.22,206.16,20.0]
["bitfinex","SOLUSD",1735868619101,23.902374,206.21,206.13,12.1276]
["bitfinex","SOLUSD",1735868619281,32.93258069,206.21,206.13,9.03020669]
["bitfinex","SOLUSD",1735868619981,23.902374,206.19,206.13,9.03020669]
["bitfinex","SOLUSD",1735868620594,9.15569669,206.19,206.12,9.03020669]
["bitfinex","SOLUSD",1735868621077,9.03020669,206.18,206.11,9.03020669]
["bitfinex","SOLUSD",1735868621684,9.03020669,206.19,206.12,9.03020669]
["bitfinex","SOLUSD",1735868623193,23.776884,206.19,206.13,9.03020669]
["bitfinex","SOLUSD",1735868623493,23.776884,206.19,206.14,9.03020669]
["bitfinex","SOLUSD",1735868623812,23.776884,206.2,206.14,9.03020669]
["bitfinex","SOLUSD",1735868624986,0.12549,206.19,206.13,9.03020669]
["bitfinex","SOLUSD",1735868627684,0.12549,206.19,206.09,12.1301]
["bitfinex","SOLUSD",1735868627890,23.902374,206.2,206.14,9.03020669]
["bitfinex","SOLUSD",1735868630096,9.03020669,206.2,206.09,12.1301]
["bitfinex","SOLUSD",1735868630272,9.03020669,206.2,206.13,9.03020669]
["bitfinex","SOLUSD",1735868630592,23.776884,206.2,206.13,9.03020669]
["bitfinex","SOLUSD",1735868630792,23.776884,206.21,206.13,9.03020669]
["bitfinex","SOLUSD",1735868631001,32.80709069,206.21,206.13,9.03020669]
["bitfinex","SOLUSD",1735868631373,23.776884,206.19,206.13,9.03020669]
["bitfinex","SOLUSD",1735868631793,23.776884,206.19,206.12,9.03020669]
["bitfinex","SOLUSD",1735868632096,9.03020669,206.21,206.13,9.03020669]
["bitfinex","SOLUSD",1735868632973,23.776884,206.19,206.12,9.03020669]
["bitfinex","SOLUSD",1735868635290,0.12549,206.16,206.08,20.0]
["bitfinex","SOLUSD",1735868635605,0.12549,206.14,206.08,9.03020669]
["bitfinex","SOLUSD",1735868635891,0.12549,206.14,206.06,20.0]
["bitfinex","SOLUSD",1735868636097,0.12549,206.14,206.09,9.03020669]
["bitfinex","SOLUSD",1735868636699,0.12549,206.14,206.06,20.0]
["bitfinex","SOLUSD",1735868636996,0.12549,206.14,206.09,9.03020669]
["bitfinex","SOLUSD",1735868637175,0.12549,206.14,206.08,9.03020669]
["bitfinex","SOLUSD",1735868638204,23.902374,206.13,206.08,9.03020669]
["bitfinex","SOLUSD",1735868639094,20.0,206.18,206.08,9.03020669]
["bitfinex","SOLUSD",1735868639298,23.776884,206.14,206.08,9.03020669]
["bitfinex","SOLUSD",1735868641494,23.776884,206.19,206.09,9.03020669]
["bitfinex","SOLUSD",1735868641699,23.776884,206.15,206.09,9.03020669]
["bitfinex","SOLUSD",1735868643200,0.12549,206.14,206.03,42.1341]
["bitfinex","SOLUSD",1735868643401,0.12549,206.14,206.08,9.03020669]
["bitfinex","SOLUSD",1735868643996,0.12549,206.14,206.03,42.1341]
["bitfinex","SOLUSD",1735868644202,0.12549,206.14,206.08,9.03020669]
["bitfinex","SOLUSD",1735868644385,9.03020669,206.16,206.09,9.03020669]
["bitfinex","SOLUSD",1735868644703,9.03020669,206.16,206.03,180.0341]
["bitfinex","SOLUSD",1735868644704,12.124,206.21,206.1,9.03020669]
["bitfinex","SOLUSD",1735868644896,20.0368329,206.25,206.13,9.03020669]
["bitfinex","SOLUSD",1735868644897,9.03020669,206.2,206.13,9.03020669]
["bitfinex","SOLUSD",1735868645291,9.03020669,206.2,206.06,167.9]
["bitfinex","SOLUSD",1735868645292,9.03020669,206.21,206.14,9.03020669]
["bitfinex","SOLUSD",1735868645676,23.902374,206.2,206.14,9.03020669]
["bitfinex","SOLUSD",1735868646376,12.1217,206.25,206.16,9.03020669]
["bitfinex","SOLUSD",1735868646595,7.51841645,206.26,206.16,9.03020669]
["bitfinex","SOLUSD",1735868646804,9.03020669,206.24,206.17,9.03020669]
["bitfinex","SOLUSD",1735868647107,0.12549,206.23,206.17,9.03020669]
["bitfinex","SOLUSD",1735868647485,9.03020669,206.24,206.17,9.03020669]
["bitfinex","SOLUSD",1735868647810,0.12549,206.23,206.17,9.03020669]
["bitfinex","SOLUSD",1735868647993,9.03020669,206.24,206.17,9.03020669]
["bitfinex","SOLUSD",1735868648192,9.03020669,206.23,206.16,9.03020669]
["bitfinex","SOLUSD",1735868648506,23.902374,206.22,206.16,9.03020669]
["bitfinex","SOLUSD",1735868650308,0.12549,206.23,206.16,9.03020669]
["bitfinex","SOLUSD",1735868651899,0.12549,206.23,206.1,150.0294]
["bitfinex","SOLUSD",1735868652208,0.12549,206.23,206.16,9.03020669]
["bitfinex","SOLUSD",1735868652405,0.12549,206.23,206.15,9.03020669]
["bitfinex","SOLUSD",1735868652406,9.15569669,206.23,206.15,9.03020669]
["bitfinex","SOLUSD",1735868652605,23.776884,206.22,206.15,9.03020669]
["bitfinex","SOLUSD",1735868656514,0.12549,206.21,206.15,9.03020669]
["bitfinex","SOLUSD",1735868660395,9.03020669,206.2,206.13,20.0]
["bitfinex","SOLUSD",1735868661412,9.03020669,206.2,206.1,12.1294]
["bitfinex","SOLUSD",1735868661615,23.776884,206.18,206.06,30.0]
["bitfinex","SOLUSD",1735868661917,9.03020669,206.18,206.11,9.03020669]
["bitfinex","SOLUSD",1735868662621,9.03020669,206.18,206.1,9.03020669]
["bitfinex","SOLUSD",1735868663128,23.776884,206.16,206.1,9.03020669]
["bitfinex","SOLUSD",1735868663789,23.776884,206.17,206.1,9.03020669]
["bitfinex","SOLUSD",1735868664009,0.12549,206.16,206.1,9.03020669]
["bitfinex","SOLUSD",1735868666727,0.12549,206.16,206.11,9.03020669]
["bitfinex","SOLUSD",1735868667520,9.03020669,206.19,206.12,9.03020669]
["bitfinex","SOLUSD",1735868667726,29.03020669,206.19,206.12,9.03020669]
["bitfinex","SOLUSD",1735868668613,23.902374,206.18,206.12,9.03020669]
["bitfinex","SOLUSD",1735868669837,32.93258069,206.18,206.11,9.03020669]
["bitfinex","SOLUSD",1735868672025,32.93258069,206.18,206.1,9.03020669]
["bitfinex","SOLUSD",1735868672530,32.93258069,206.18,206.11,9.03020669]
["bitfinex","SOLUSD",1735868672823,9.48052824,206.24,206.13,9.03020669]
["bitfinex","SOLUSD",1735868673121,9.03020669,206.22,206.15,9.03020669]
["bitfinex","SOLUSD",1735868673319,23.776884,206.21,206.14,9.03020669]
["bitfinex","SOLUSD",1735868673731,9.03020669,206.2,206.14,9.03020669]
["bitfinex","SOLUSD",1735868673903,9.03020669,206.2,206.12,9.03020669]
["bitfinex","SOLUSD",1735868673904,23.776884,206.19,206.12,9.03020669]
["bitfinex","SOLUSD",1735868674419,9.03020669,206.2,206.12,9.03020669]
["bitfinex","SOLUSD",1735868674823,23.776884,206.24,206.12,9.03020669]
["bitfinex","SOLUSD",1735868675024,9.03020669,206.21,206.12,9.03020669]
["bitfinex","SOLUSD",1735868675215,23.776884,206.24,206.14,9.03020669]
["bitfinex","SOLUSD",1735868675414,23.776884,206.21,206.14,9.03020669]
["bitfinex","SOLUSD",1735868678327,0.12549,206.2,206.14,9.03020669]
["bitfinex","SOLUSD",1735868687049,0.12549,206.2,206.12,9.03020669]
["bitfinex","SOLUSD",1735868690554,0.12549,206.2,206.09,180.0301]
["bitfinex","SOLUSD",1735868690852,0.12549,206.2,206.13,9.03020669]
["bitfinex","SOLUSD",1735868692257,0.12549,206.2,206.09,180.0301]
["bitfinex","SOLUSD",1735868692460,0.12549,206.2,206.12,9.03020669]
["bitfinex","SOLUSD",1735868695365,31.93258069,206.21,206.09,180.0301]
["bitfinex","SOLUSD",1735868695972,31.93258069,206.21,206.12,9.03020669]
["bitfinex","SOLUSD",1735868696952,22.902374,206.21,206.12,9.03020669]
["bitfinex","SOLUSD",1735868697166,9.03020669,206.2,206.12,9.03020669]
["bitfinex","SOLUSD",1735868699660,9.03020669,206.2,206.13,9.03020669]
["bitfinex","SOLUSD",1735868699956,31.93258069,206.21,206.13,9.03020669]
["bitfinex","SOLUSD",1735868701266,31.93258069,206.21,206.09,180.0301]
["bitfinex","SOLUSD",1735868701563,31.93258069,206.21,206.13,9.03020669]
["bitfinex","SOLUSD",1735868701753,31.93258069,206.21,206.14,9.03020669]
["bitfinex","SOLUSD",1735868704268,7.51841645,206.25,206.16,9.03020669]
["bitfinex","SOLUSD",1735868704477,7.51841645,206.25,206.19,9.03020669]
["bitfinex","SOLUSD",1735868704755,7.51841645,206.25,206.1,36.12082676]
["bitfinex","SOLUSD",1735868704756,7.51841645,206.25,206.2,9.03020669]
["bitfinex","SOLUSD",1735868705859,9.03020669,206.26,206.2,9.03020669]
["bitfinex","SOLUSD",1735868709458,23.776884,206.28,206.2,9.03020669]
["bitfinex","SOLUSD",1735868709666,9.03020669,206.27,206.2,9.03020669]
["bitfinex","SOLUSD",1735868710264,9.03020669,206.28,206.21,9.03020669]
["bitfinex","SOLUSD",1735868710563,9.03020669,206.29,206.22,9.03020669]
["bitfinex","SOLUSD",1735868711245,9.03020669,206.28,206.21,9.03020669]
["bitfinex","SOLUSD",1735868712167,9.03020669,206.29,206.22,9.03020669]
["bitfinex","SOLUSD",1735868712461,9.03020669,206.3,206.23,9.03020669]
["bitfinex","SOLUSD",1735868718080,9.03020669,206.31,206.19,180.0245]
["bitfinex","SOLUSD",1735868718377,9.03020669,206.3,206.23,9.03020669]
["bitfinex","SOLUSD",1735868718546,9.03020669,206.29,206.22,29.03020669]
["bitfinex","SOLUSD",1735868718954,9.03020669,206.27,206.19,167.9]
["bitfinex","SOLUSD",1735868719269,9.03020669,206.26,206.19,176.93020669]
["bitfinex","SOLUSD",1735868719670,9.03020669,206.26,206.2,9.03020669]
["bitfinex","SOLUSD",1735868719960,9.03020669,206.27,206.19,167.9]
["bitfinex","SOLUSD",1735868720167,9.03020669,206.27,206.2,9.03020669]
["bitfinex","SOLUSD",1735868720563,9.03020669,206.27,206.19,167.9]
["bitfinex","SOLUSD",1735868721251,9.03020669,206.27,206.21,9.03020669]
["bitfinex","SOLUSD",1735868721569,9.03020669,206.28,206.21,9.03020669]
["bitfinex","SOLUSD",1735868721763,7.51841645,206.36,206.26,9.03020669]
["bitfinex","SOLUSD",1735868722064,9.03020669,206.33,206.26,9.03020669]
["bitfinex","SOLUSD",1735868722775,9.03020669,206.32,206.25,9.03020669]
["bitfinex","SOLUSD",1735868724376,9.03020669,206.31,206.25,9.03020669]
["bitfinex","SOLUSD",1735868724551,9.03020669,206.31,206.24,9.03020669]
["bitfinex","SOLUSD",1735868727059,9.03020669,206.31,206.25,9.03020669]
["bitfinex","SOLUSD",1735868728182,9.03020669,206.31,206.24,9.03020669]
["bitfinex","SOLUSD",1735868729181,9.03020669,206.29,206.22,30.0]
["bitfinex","SOLUSD",1735868729382,9.03020669,206.29,206.22,39.03020669]
["bitfinex","SOLUSD",1735868730588,9.03020669,206.26,206.19,146.93020669]
["bitfinex","SOLUSD",1735868731095,9.03020669,206.26,206.2,9.03020669]
["bitfinex","SOLUSD",1735868731883,9.03020669,206.27,206.2,9.03020669]
["bitfinex","SOLUSD",1735868732084,9.03020669,206.26,206.19,146.93020669]
["bitfinex","SOLUSD",1735868732494,9.03020669,206.26,206.19,9.03020669]
["bitfinex","SOLUSD",1735868734387,9.03020669,206.27,206.2,9.03020669]
["bitfinex","SOLUSD",1735868735386,9.03020669,206.28,206.21,9.03020669]
["bitfinex","SOLUSD",1735868735884,9.03020669,206.28,206.22,9.03020669]
["bitfinex","SOLUSD",1735868736085,9.03020669,206.31,206.25,9.03020669]
["bitfinex","SOLUSD",1735868736293,9.03020669,206.32,206.25,9.03020669]
["bitfinex","SOLUSD",1735868736592,9.03020669,206.31,206.25,9.03020669]
["bitfinex","SOLUSD",1735868737185,9.03020669,206.31,206.24,9.03020669]
["bitfinex","SOLUSD",1735868739281,9.03020669,206.3,206.23,9.03020669]
["bitfinex","SOLUSD",1735868740562,9.03020669,206.31,206.24,9.03020669]
["bitfinex","SOLUSD",1735868747996,9.03020669,206.31,206.21,30.0]
["bitfinex","SOLUSD",1735868748192,9.03020669,206.3,206.23,9.03020669]
["bitfinex","SOLUSD",1735868751003,9.03020669,206.3,206.21,30.0]
["bitfinex","SOLUSD",1735868751297,9.03020669,206.3,206.23,9.03020669]
["bitfinex","SOLUSD",1735868752405,9.03020669,206.3,206.24,9.03020669]
["bitfinex","SOLUSD",1735868754605,9.03020669,206.31,206.24,9.03020669]
["bitfinex","SOLUSD",1735868757401,9.03020669,206.3,206.23,9.03020669]
["bitfinex","SOLUSD",1735868760502,9.03020669,206.29,206.22,9.03020669]
["bitfinex","SOLUSD",1735868761685,9.03020669,206.3,206.22,9.03020669]
["bitfinex","SOLUSD",1735868762610,20.0,206.33,206.23,9.03020669]
["bitfinex","SOLUSD",1735868762803,9.03020669,206.3,206.23,9.03020669]
["bitfinex","SOLUSD",1735868765006,31.29530045,206.36,206.25,9.03020669]
["bitfinex","SOLUSD",1735868765308,9.03020669,206.33,206.25,9.03020669]
["bitfinex","SOLUSD",1735868766120,23.776884,206.36,206.25,9.03020669]
["bitfinex","SOLUSD",1735868766303,9.03020669,206.32,206.25,9.03020669]
["bitfinex","SOLUSD",1735868767689,9.03020669,206.33,206.25,9.03020669]
["bitfinex","SOLUSD",1735868770199,9.03020669,206.32,206.25,9.03020669]
["bitfinex","SOLUSD",1735868771602,9.03020669,206.33,206.26,9.03020669]
["bitfinex","SOLUSD",1735868773617,12.1141,206.37,206.26,9.03020669]
["bitfinex","SOLUSD",1735868773815,7.51841645,206.38,206.31,9.03020669]
["bitfinex","SOLUSD",1735868774112,7.51841645,206.38,206.33,9.03020669]
["bitfinex","SOLUSD",1735868774412,7.51841645,206.38,206.35,9.03020669]
["bitfinex","SOLUSD",1735868774820,7.51841645,206.41,206.35,9.03020669]
["bitfinex","SOLUSD",1735868775124,16.54862314,206.41,206.34,9.03020669]
["bitfinex","SOLUSD",1735868775599,16.54862314,206.41,206.3,30.0]
["bitfinex","SOLUSD",1735868775600,9.03020669,206.4,206.33,29.03020669]
["bitfinex","SOLUSD",1735868775801,7.51841645,206.41,206.33,29.03020669]
["bitfinex","SOLUSD",1735868776006,9.03020669,206.4,206.33,29.03020669]
["bitfinex","SOLUSD",1735868776517,9.03020669,206.36,206.29,9.03020669]
["bitfinex","SOLUSD",1735868776817,9.03020669,206.36,206.3,29.03020669]
["bitfinex","SOLUSD",1735868781222,9.03020669,206.36,206.3,20.0]
["bitfinex","SOLUSD",1735868781424,9.03020669,206.36,206.3,29.03020669]
["bitfinex","SOLUSD",1735868782336,23.776884,206.41,206.3,29.03020669]
["bitfinex","SOLUSD",1735868782709,9.03020669,206.36,206.3,29.03020669]
["bitfinex","SOLUSD",1735868782907,9.03020669,206.36,206.3,20.0]
["bitfinex","SOLUSD",1735868784110,20.0,206.42,206.31,9.03020669]
["bitfinex","SOLUSD",1735868784304,20.0,206.42,206.32,9.03020669]
["bitfinex","SOLUSD",1735868784305,9.03020669,206.39,206.32,9.03020669]
["bitfinex","SOLUSD",1735868784702,9.03020669,206.39,206.33,9.03020669]
["bitfinex","SOLUSD",1735868784911,9.03020669,206.39,206.32,9.03020669]
["bitfinex","SOLUSD",1735868785605,20.0,206.43,206.32,9.03020669]
["bitfinex","SOLUSD",1735868785919,9.03020669,206.39,206.32,9.03020669]
["bitfinex","SOLUSD",1735868786144,20.0,206.43,206.33,9.03020669]
["bitfinex","SOLUSD",1735868786336,9.03020669,206.39,206.33,9.03020669]
["bitfinex","SOLUSD",1735868793233,9.03020669,206.4,206.33,9.03020669]
["bitfinex","SOLUSD",1735868794939,9.03020669,206.42,206.35,9.03020669]
["bitfinex","SOLUSD",1735868797843,9.03020669,206.41,206.34,39.03020669]
["bitfinex","SOLUSD",1735868798932,23.776884,206.48,206.37,29.03020669]
["bitfinex","SOLUSD",1735868799117,9.03020669,206.48,206.41,9.03020669]
["bitfinex","SOLUSD",1735868799433,7.51841645,206.52,206.43,9.03020669]
["bitfinex","SOLUSD",1735868799642,9.03020669,206.5,206.43,9.03020669]
["bitfinex","SOLUSD",1735868800342,9.03020669,206.49,206.42,9.03020669]
["bitfinex","SOLUSD",1735868800941,12.1027,206.57,206.42,9.03020669]
["bitfinex","SOLUSD",1735868801122,9.03020669,206.49,206.42,9.03020669]
["bitfinex","SOLUSD",1735868801754,9.03020669,206.5,206.43,39.03020669]
["bitfinex","SOLUSD",1735868801937,9.03020669,206.51,206.44,9.03020669]
["bitfinex","SOLUSD",1735868802317,9.03020669,206.5,206.43,39.03020669]
["bitfinex","SOLUSD",1735868804239,9.03020669,206.49,206.43,30.0]
["bitfinex","SOLUSD",1735868804429,9.03020669,206.48,206.43,30.0]
["bitfinex","SOLUSD",1735868806045,9.03020669,206.49,206.43,30.0]
["bitfinex","SOLUSD",1735868807842,9.03020669,206.48,206.43,30.0]
["bitfinex","SOLUSD",1735868808745,9.03020669,206.49,206.43,30.0]
["bitfinex","SOLUSD",1735868809657,9.03020669,206.48,206.43,30.0]
["bitfinex","SOLUSD",1735868810146,9.03020669,206.46,206.43,30.0]
["bitfinex","SOLUSD",1735868810646,9.03020669,206.47,206.43,30.0]
["bitfinex","SOLUSD",1735868811644,9.03020669,206.44,206.35,167.9]
["bitfinex","SOLUSD",1735868811831,9.03020669,206.43,206.36,9.03020669]
["bitfinex","SOLUSD",1735868812034,9.03020669,206.42,206.35,176.93020669]
["bitfinex","SOLUSD",1735868812231,23.776884,206.49,206.35,176.93020669]
["bitfinex","SOLUSD",1735868812232,9.03020669,206.41,206.35,39.03020669]
["bitfinex","SOLUSD",1735868813556,9.03020669,206.4,206.32,167.9]
["bitfinex","SOLUSD",1735868813734,9.03020669,206.38,206.32,39.03020669]
["bitfinex","SOLUSD",1735868813941,9.03020669,206.38,206.32,9.03020669]
["bitfinex","SOLUSD",1735868814427,9.03020669,206.38,206.31,9.03020669]
["bitfinex","SOLUSD",1735868814748,9.03020669,206.37,206.31,9.03020669]
["bitfinex","SOLUSD",1735868815161,9.03020669,206.37,206.29,167.9]
["bitfinex","SOLUSD",1735868815365,9.03020669,206.35,206.27,150.0194]
["bitfinex","SOLUSD",1735868815655,9.03020669,206.35,206.28,9.03020669]
["bitfinex","SOLUSD",1735868817758,9.03020669,206.33,206.26,30.0]
["bitfinex","SOLUSD",1735868818056,9.03020669,206.33,206.26,39.03020669]
["bitfinex","SOLUSD",1735868818349,9.03020669,206.32,206.26,39.03020669]
["bitfinex","SOLUSD",1735868820153,9.03020669,206.33,206.26,39.03020669]
["bitfinex","SOLUSD",1735868821452,9.03020669,206.34,206.27,9.03020669]
["bitfinex","SOLUSD",1735868821657,9.03020669,206.35,206.29,9.03020669]
["bitfinex","SOLUSD",1735868821952,9.03020669,206.36,206.29,9.03020669]
["bitfinex","SOLUSD",1735868822356,9.03020669,206.35,206.29,9.03020669]
["bitfinex","SOLUSD",1735868822860,9.03020669,206.34,206.28,9.03020669]
["bitfinex","SOLUSD",1735868823157,9.03020669,206.34,206.27,9.03020669]
["bitfinex","SOLUSD",1735868823355,9.03020669,206.33,206.27,9.03020669]
["bitfinex","SOLUSD",1735868823557,9.03020669,206.33,206.26,39.03020669]
["bitfinex","SOLUSD",1735868824537,9.03020669,206.33,206.27,9.03020669]
["bitfinex","SOLUSD",1735868824752,9.03020669,206.33,206.26,39.03020669]
["bitfinex","SOLUSD",1735868825059,9.03020669,206.3,206.22,167.9]
["bitfinex","SOLUSD",1735868825253,9.03020669,206.29,206.22,30.0]
["bitfinex","SOLUSD",1735868825438,9.03020669,206.29,206.22,39.03020669]
["bitfinex","SOLUSD",1735868827243,9.03020669,206.29,206.22,9.03020669]
["bitfinex","SOLUSD",1735868827872,9.03020669,206.28,206.22,9.03020669]
["bitfinex","SOLUSD",1735868829159,9.03020669,206.28,206.19,42.1242]
["bitfinex","SOLUSD",1735868829359,9.03020669,206.26,206.19,39.03020669]
["bitfinex","SOLUSD",1735868829660,9.03020669,206.28,206.22,9.03020669]
["bitfinex","SOLUSD",1735868829964,9.03020669,206.3,206.23,9.03020669]
["bitfinex","SOLUSD",1735868830539,9.03020669,206.29,206.22,9.03020669]
["bitfinex","SOLUSD",1735868831039,9.03020669,206.28,206.22,29.03020669]
["bitfinex","SOLUSD",1735868831240,9.03020669,206.29,206.22,29.03020669]
["bitfinex","SOLUSD",1735868832166,23.776884,206.36,206.24,9.03020669]
["bitfinex","SOLUSD",1735868832358,9.03020669,206.31,206.24,9.03020669]
["bitfinex","SOLUSD",1735868834070,9.03020669,206.3,206.24,9.03020669]
["bitfinex","SOLUSD",1735868834365,9.03020669,206.3,206.23,9.03020669]
["bitfinex","SOLUSD",1735868835758,9.03020669,206.31,206.24,9.03020669]
["bitfinex","SOLUSD",1735868839382,9.03020669,206.32,206.25,9.03020669]
["bitfinex","SOLUSD",1735868841673,9.03020669,206.32,206.22,187.9]
["bitfinex","SOLUSD",1735868841875,9.03020669,206.32,206.24,9.03020669]
["bitfinex","SOLUSD",1735868842577,9.03020669,206.32,206.25,9.03020669]
["bitfinex","SOLUSD",1735868845276,9.03020669,206.32,206.24,9.03020669]
["bitfinex","SOLUSD",1735868845479,9.03020669,206.31,206.24,9.03020669]
["bitfinex","SOLUSD",1735868851079,9.03020669,206.3,206.22,59.03020669]
["bitfinex","SOLUSD",1735868851383,9.03020669,206.29,206.22,59.03020669]
["bitfinex","SOLUSD",1735868851679,9.03020669,206.3,206.22,59.03020669]
["bitfinex","SOLUSD",1735868853085,9.03020669,206.3,206.23,9.03020669]
["bitfinex","SOLUSD",1735868853378,9.03020669,206.31,206.24,9.03020669]
["bitfinex","SOLUSD",1735868853563,23.776884,206.37,206.25,9.03020669]
["bitfinex","SOLUSD",1735868853765,9.03020669,206.32,206.25,9.03020669]
["bitfinex","SOLUSD",1735868854797,1.86738669,206.32,206.25,9.03020669]
["bitfinex","SOLUSD",1735868856217,23.776884,206.37,206.25,9.03020669]
["bitfinex","SOLUSD",1735868856393,9.03020669,206.32,206.25,9.03020669]
["bitfinex","SOLUSD",1735868856700,12.1115,206.42,206.28,9.03020669]
["bitfinex","SOLUSD",1735868856999,9.03020669,206.37,206.29,9.03020669]
["bitfinex","SOLUSD",1735868857163,9.03020669,206.36,206.29,9.03020669]
["bitfinex","SOLUSD",1735868857588,9.03020669,206.35,206.28,9.03020669]
["bitfinex","SOLUSD",1735868858001,9.03020669,206.34,206.27,9.03020669]
["bitfinex","SOLUSD",1735868860014,9.03020669,206.35,206.28,9.03020669]
["bitfinex","SOLUSD",1735868860307,9.03020669,206.34,206.27,29.03020669]
["bitfinex","SOLUSD",1735868862106,9.03020669,206.35,206.27,29.03020669]
["bitfinex","SOLUSD",1735868863486,9.03020669,206.33,206.27,20.0]
["bitfinex","SOLUSD",1735868864202,9.03020669,206.32,206.25,9.03020669]
["bitfinex","SOLUSD",1735868864408,9.03020669,206.31,206.23,9.03020669]
["bitfinex","SOLUSD",1735868866626,9.03020669,206.3,206.23,9.03020669]
["bitfinex","SOLUSD",1735868867103,23.776884,206.37,206.23,9.03020669]
["bitfinex","SOLUSD",1735868867308,20.0,206.34,206.23,9.03020669]
["bitfinex","SOLUSD",1735868867515,9.03020669,206.3,206.23,9.03020669]
["bitfinex","SOLUSD",1735868867814,9.03020669,206.31,206.24,9.03020669]
["bitfinex","SOLUSD",1735868868811,9.03020669,206.3,206.23,9.03020669]
["bitfinex","SOLUSD",1735868871807,9.03020669,206.3,206.24,9.03020669]
["bitfinex","SOLUSD",1735868872010,9.03020669,206.31,206.21,30.0]
["bitfinex","SOLUSD",1735868872213,9.03020669,206.31,206.24,9.03020669]
["bitfinex","SOLUSD",1735868872715,9.03020669,206.3,206.24,9.03020669]
["bitfinex","SOLUSD",1735868875915,9.03020669,206.28,206.19,150.0241]
["bitfinex","SOLUSD",1735868876237,9.03020669,206.27,206.21,9.03020669]
["bitfinex","SOLUSD",1735868876418,9.03020669,206.28,206.21,9.03020669]
["bitfinex","SOLUSD",1735868877808,9.03020669,206.3,206.23,9.03020669]
["bitfinex","SOLUSD",1735868878921,9.03020669,206.27,206.16,17.19196516]
["bitfinex","SOLUSD",1735868879117,9.03020669,206.27,206.2,9.03020669]
["bitfinex","SOLUSD",1735868879420,9.03020669,206.28,206.21,9.03020669]
["bitfinex","SOLUSD",1735868880619,9.03020669,206.29,206.22,9.03020669]
["bitfinex","SOLUSD",1735868881120,12.117,206.32,206.22,9.03020669]
["bitfinex","SOLUSD",1735868881321,9.03020669,206.29,206.22,9.03020669]
["bitfinex","SOLUSD",1735868883095,23.776884,206.34,206.24,9.03020669]
["bitfinex","SOLUSD",1735868883300,9.03020669,206.31,206.24,9.03020669]
["bitfinex","SOLUSD",1735868884429,7.51841645,206.36,206.26,9.03020669]
["bitfinex","SOLUSD",1735868884611,9.03020669,206.33,206.26,9.03020669]
["bitfinex","SOLUSD",1735868885823,9.03020669,206.32,206.25,9.03020669]
["bitfinex","SOLUSD",1735868887922,9.03020669,206.33,206.26,9.03020669]
["bitfinex","SOLUSD",1735868890806,9.03020669,206.33,206.25,9.03020669]
["bitfinex","SOLUSD",1735868891805,9.03020669,206.32,206.25,9.03020669]
["bitfinex","SOLUSD",1735868893655,9.03020669,206.33,206.26,9.03020669]
["bitfinex","SOLUSD",1735868897236,9.03020669,206.32,206.25,9.03020669]
["bitfinex","SOLUSD",1735868897533,9.03020669,206.29,206.21,157.9]
["bitfinex","SOLUSD",1735868897714,9.03020669,206.27,206.21,20.0]
["bitfinex","SOLUSD",1735868898751,9.03020669,206.27,206.18,167.9]
["bitfinex","SOLUSD",1735868899044,9.03020669,206.27,206.2,9.03020669]
["bitfinex","SOLUSD",1735868902114,9.03020669,206.27,206.18,137.9]
["bitfinex","SOLUSD",1735868902333,9.03020669,206.26,206.19,20.0]
["bitfinex","SOLUSD",1735868902512,9.03020669,206.26,206.19,29.03020669]
["bitfinex","SOLUSD",1735868903131,9.03020669,206.27,206.2,9.03020669]
["bitfinex","SOLUSD",1735868905143,9.03020669,206.28,206.21,9.03020669]
["bitfinex","SOLUSD",1735868907134,9.03020669,206.29,206.22,9.03020669]
["bitfinex","SOLUSD",1735868908821,7.51841645,206.35,206.26,9.03020669]
["bitfinex","SOLUSD",1735868909138,23.776884,206.34,206.2,66.12082676]
["bitfinex","SOLUSD",1735868909330,23.776884,206.34,206.27,9.03020669]
["bitfinex","SOLUSD",1735868909522,32.80709069,206.34,206.27,9.03020669]
["bitfinex","SOLUSD",1735868909825,7.51841645,206.35,206.27,9.03020669]
["bitfinex","SOLUSD",1735868909826,23.776884,206.35,206.27,9.03020669]
["bitfinex","SOLUSD",1735868910019,9.03020669,206.33,206.26,9.03020669]
["bitfinex","SOLUSD",1735868912931,9.03020669,206.32,206.25,9.03020669]
["bitfinex","SOLUSD",1735868913132,9.03020669,206.31,206.24,9.03020669]
["bitfinex","SOLUSD",1735868914434,9.03020669,206.31,206.23,29.03020669]
["bitfinex","SOLUSD",1735868914827,9.03020669,206.3,206.23,29.03020669]
["bitfinex","SOLUSD",1735868918560,9.03020669,206.3,206.23,20.0]
["bitfinex","SOLUSD",1735868921349,9.03020669,206.3,206.23,29.03020669]
["bitfinex","SOLUSD",1735868921739,9.03020669,206.31,206.24,9.03020669]
["bitfinex","SOLUSD",1735868924134,9.03020669,206.3,206.23,29.03020669]
["bitfinex","SOLUSD",1735868925151,9.03020669,206.31,206.24,9.03020669]
["bitfinex","SOLUSD",1735868930534,9.03020669,206.3,206.23,29.03020669]
["bitfinex","SOLUSD",1735868932457,9.03020669,206.3,206.23,20.0]
["bitfinex","SOLUSD",1735868932758,9.03020669,206.3,206.23,29.03020669]
["bitfinex","SOLUSD",1735868934234,9.03020669,206.31,206.24,9.03020669]
["bitfinex","SOLUSD",1735868936059,9.03020669,206.31,206.23,29.03020669]
["bitfinex","SOLUSD",1735868936556,9.03020669,206.32,206.24,9.03020669]
["bitfinex","SOLUSD",1735868936738,9.03020669,206.32,206.25,9.03020669]
["bitfinex","SOLUSD",1735868937663,7.51841645,206.36,206.27,9.03020669]
["bitfinex","SOLUSD",1735868937846,7.51841645,206.37,206.29,9.03020669]
["bitfinex","SOLUSD",1735868938038,16.54862314,206.37,206.3,9.03020669]
["bitfinex","SOLUSD",1735868938850,9.03020669,206.37,206.3,9.03020669]
["bitfinex","SOLUSD",1735868939159,9.03020669,206.35,206.28,9.03020669]
["bitfinex","SOLUSD",1735868939363,9.03020669,206.35,206.27,9.03020669]
["bitfinex","SOLUSD",1735868940272,9.03020669,206.34,206.23,200.0221]
["bitfinex","SOLUSD",1735868940459,9.03020669,206.33,206.23,200.0221]
["bitfinex","SOLUSD",1735868940757,9.03020669,206.33,206.26,9.03020669]
["bitfinex","SOLUSD",1735868944370,9.03020669,206.35,206.28,9.03020669]
["bitfinex","SOLUSD",1735868944750,7.51841645,206.42,206.3,9.03020669]
["bitfinex","SOLUSD",1735868944751,9.03020669,206.37,206.3,9.03020669]
["bitfinex","SOLUSD",1735868945056,9.03020669,206.38,206.31,9.03020669]
["bitfinex","SOLUSD",1735868945251,9.03020669,206.37,206.3,9.03020669]
["bitfinex","SOLUSD",1735868945457,9.03020669,206.37,206.29,9.03020669]
["bitfinex","SOLUSD",1735868946665,9.03020669,206.37,206.3,9.03020669]
["bitfinex","SOLUSD",1735868947877,20.0,206.4,206.3,9.03020669]
["bitfinex","SOLUSD",1735868948066,9.03020669,206.37,206.3,9.03020669]
["bitfinex","SOLUSD",1735868948650,9.03020669,206.36,206.29,9.03020669]
["bitfinex","SOLUSD",1735868951481,20.0,206.4,206.31,9.03020669]
["bitfinex","SOLUSD",1735868951674,9.03020669,206.38,206.31,9.03020669]
["bitfinex","SOLUSD",1735868951985,23.776884,206.43,206.32,9.03020669]
["bitfinex","SOLUSD",1735868952148,9.03020669,206.39,206.32,9.03020669]
["bitfinex","SOLUSD",1735868954964,9.03020669,206.38,206.31,9.03020669]
["bitfinex","SOLUSD",1735868955679,9.03020669,206.37,206.29,30.0]
["bitfinex","SOLUSD",1735868955864,9.03020669,206.37,206.3,9.03020669]
["bitfinex","SOLUSD",1735868956068,9.03020669,206.37,206.29,39.03020669]
["bitfinex","SOLUSD",1735868956584,9.03020669,206.36,206.29,39.03020669]
["bitfinex","SOLUSD",1735868956987,9.03020669,206.35,206.26,180.0205]
["bitfinex","SOLUSD",1735868957183,9.03020669,206.36,206.28,9.03020669]
["bitfinex","SOLUSD",1735868957385,12.1119,206.41,206.29,9.03020669]
["bitfinex","SOLUSD",1735868957557,9.03020669,206.36,206.29,9.03020669]
["bitfinex","SOLUSD",1735868958384,9.03020669,206.35,206.27,9.03020669]
["bitfinex","SOLUSD",1735868958596,9.03020669,206.35,206.28,9.03020669]
["bitfinex","SOLUSD",1735868958814,9.03020669,206.36,206.29,29.03020669]
["bitfinex","SOLUSD",1735868960986,9.03020669,206.36,206.29,20.0]
["bitfinex","SOLUSD",1735868962271,9.03020669,206.35,206.29,20.0]
["bitfinex","SOLUSD",1735868962606,9.03020669,206.34,206.26,137.9]
["bitfinex","SOLUSD",1735868962774,9.03020669,206.33,206.23,150.0223]
["bitfinex","SOLUSD",1735868962973,9.03020669,206.34,206.27,9.03020669]
["bitfinex","SOLUSD",1735868963178,9.03020669,206.35,206.27,9.03020669]
["bitfinex","SOLUSD",1735868963781,9.03020669,206.34,206.26,20.0]
["bitfinex","SOLUSD",1735868963981,9.03020669,206.34,206.26,29.03020669]
["bitfinex","SOLUSD",1735868964283,9.03020669,206.34,206.27,9.03020669]
["bitfinex","SOLUSD",1735868966681,9.03020669,206.34,206.26,20.0]
["bitfinex","SOLUSD",1735868966993,9.03020669,206.34,206.27,9.03020669]
["bitfinex","SOLUSD",1735868967367,9.03020669,206.34,206.26,29.03020669]
["bitfinex","SOLUSD",1735868967571,9.03020669,206.33,206.26,29.03020669]
["bitfinex","SOLUSD",1735868968592,9.03020669,206.33,206.23,150.0223]
["bitfinex","SOLUSD",1735868968897,9.03020669,206.32,206.25,9.03020669]
["bitfinex","SOLUSD",1735868969389,9.03020669,206.32,206.26,9.03020669]
["bitfinex","SOLUSD",1735868969596,9.03020669,206.33,206.26,9.03020669]
["bitfinex","SOLUSD",1735868970796,23.776884,206.37,206.26,9.03020669]
["bitfinex","SOLUSD",1735868970984,9.03020669,206.33,206.26,9.03020669]
["bitfinex","SOLUSD",1735868978413,9.03020669,206.31,206.24,9.03020669]
["bitfinex","SOLUSD",1735868978619,12.1147,206.36,206.23,9.03020669]
["bitfinex","SOLUSD",1735868978620,9.03020669,206.3,206.23,9.03020669]
["bitfinex","SOLUSD",1735868979093,9.03020669,206.29,206.22,39.03020669]
["bitfinex","SOLUSD",1735868980998,9.03020669,206.3,206.23,9.03020669]
["bitfinex","SOLUSD",1735868981313,9.03020669,206.3,206.24,9.03020669]
["bitfinex","SOLUSD",1735868987707,9.03020669,206.31,206.24,9.03020669]
["bitfinex","SOLUSD",1735868992798,9.03020669,206.31,206.22,30.0]
["bitfinex","SOLUSD",1735868992999,9.03020669,206.31,206.24,9.03020669]
["bitfinex","SOLUSD",1735868994615,9.03020669,206.3,206.24,9.03020669]
["bitfinex","SOLUSD",1735868999719,9.03020669,206.3,206.23,9.03020669]
["bitfinex","SOLUSD",1735869001498,23.776884,206.35,206.25,9.03020669]
["bitfinex","SOLUSD",1735869001719,9.03020669,206.32,206.25,9.03020669]
["bitfinex","SOLUSD",1735869002518,23.776884,206.35,206.25,9.03020669]
["bitfinex","SOLUSD",1735869002822,23.776884,206.35,206.26,9.03020669]
["bitfinex","SOLUSD",1735869002995,9.03020669,206.33,206.26,9.03020669]
["bitfinex","SOLUSD",1735869005026,9.03020669,206.32,206.25,9.03020669]
["bitfinex","SOLUSD",1735869007117,7.51841645,206.38,206.3,9.03020669]
["bitfinex","SOLUSD",1735869007311,7.51841645,206.38,206.33,9.03020669]
["bitfinex","SOLUSD",1735869007502,7.51841645,206.38,206.34,9.03020669]
["bitfinex","SOLUSD",1735869008209,7.51841645,206.38,206.29,167.9]
["bitfinex","SOLUSD",1735869008415,7.51841645,206.38,206.32,29.03020669]
["bitfinex","SOLUSD",1735869008596,9.03020669,206.41,206.34,9.03020669]
["bitfinex","SOLUSD",1735869009197,9.03020669,206.42,206.35,9.03020669]
["bitfinex","SOLUSD",1735869009623,9.03020669,206.41,206.34,9.03020669]
["bitfinex","SOLUSD",1735869010404,9.03020669,206.42,206.35,9.03020669]
["bitfinex","SOLUSD",1735869011409,9.03020669,206.43,206.36,9.03020669]
["bitfinex","SOLUSD",1735869014632,23.776884,206.46,206.37,9.03020669]
["bitfinex","SOLUSD",1735869014831,9.03020669,206.44,206.37,9.03020669]
["bitfinex","SOLUSD",1735869017010,9.03020669,206.42,206.35,29.03020669]
["bitfinex","SOLUSD",1735869017335,9.03020669,206.4,206.32,167.9]
["bitfinex","SOLUSD",1735869017540,9.03020669,206.4,206.33,9.03020669]
["bitfinex","SOLUSD",1735869017923,9.03020669,206.41,206.34,9.03020669]
["bitfinex","SOLUSD",1735869018734,9.03020669,206.4,206.33,9.03020669]
["bitfinex","SOLUSD",1735869018937,9.03020669,206.41,206.34,9.03020669]
["bitfinex","SOLUSD",1735869020336,23.776884,206.46,206.34,9.03020669]
["bitfinex","SOLUSD",1735869020537,20.0,206.47,206.36,9.03020669]
["bitfinex","SOLUSD",1735869020715,9.03020669,206.43,206.36,9.03020669]
["bitfinex","SOLUSD",1735869021436,43.776884,206.46,206.37,9.03020669]
["bitfinex","SOLUSD",1735869021827,9.03020669,206.44,206.37,9.03020669]
["bitfinex","SOLUSD",1735869022941,9.03020669,206.45,206.38,9.03020669]
["bitfinex","SOLUSD",1735869023136,9.03020669,206.46,206.35,30.0]
["bitfinex","SOLUSD",1735869023329,9.03020669,206.46,206.39,9.03020669]
["bitfinex","SOLUSD",1735869024144,9.03020669,206.45,206.38,9.03020669]
["bitfinex","SOLUSD",1735869024738,9.03020669,206.44,206.37,9.03020669]
["bitfinex","SOLUSD",1735869025145,9.03020669,206.42,206.35,39.03020669]
["bitfinex","SOLUSD",1735869026338,9.03020669,206.41,206.34,9.03020669]
["bitfinex","SOLUSD",1735869026846,23.776884,206.47,206.34,9.03020669]
["bitfinex","SOLUSD",1735869027164,9.03020669,206.41,206.34,9.03020669]
["bitfinex","SOLUSD",1735869027458,9.03020669,206.42,206.35,9.03020669]
["bitfinex","SOLUSD",1735869027659,5.0,206.51,206.35,9.03020669]
["bitfinex","SOLUSD",1735869027660,19.62361645,206.53,206.41,9.03020669]
["bitfinex","SOLUSD",1735869027867,9.03020669,206.49,206.42,9.03020669]
["bitfinex","SOLUSD",1735869028455,23.776884,206.52,206.43,9.03020669]
["bitfinex","SOLUSD",1735869028637,9.03020669,206.49,206.41,20.0]
["bitfinex","SOLUSD",1735869028858,9.03020669,206.49,206.42,9.03020669]
["bitfinex","SOLUSD",1735869029367,20.0,206.52,206.42,9.03020669]
["bitfinex","SOLUSD",1735869029567,9.03020669,206.49,206.42,9.03020669]
["bitfinex","SOLUSD",1735869031550,20.0,206.52,206.42,9.03020669]
["bitfinex","SOLUSD",1735869031721,20.0,206.52,206.43,9.03020669]
["bitfinex","SOLUSD",1735869031926,9.03020669,206.5,206.43,9.03020669]
["bitfinex","SOLUSD",1735869032538,1.92714386,206.59,206.45,9.03020669]
["bitfinex","SOLUSD",1735869032747,12.1011,206.6,206.45,29.03020669]
["bitfinex","SOLUSD",1735869032748,9.03020669,206.53,206.45,29.03020669]
["bitfinex","SOLUSD",1735869032946,48.22192676,206.6,206.47,9.03020669]
["bitfinex","SOLUSD",1735869032947,9.03020669,206.54,206.47,9.03020669]
["bitfinex","SOLUSD",1735869033271,23.776884,206.56,206.47,9.03020669]
["bitfinex","SOLUSD",1735869033443,9.03020669,206.54,206.47,9.03020669]
["bitfinex","SOLUSD",1735869034568,9.03020669,206.52,206.45,29.03020669]
["bitfinex","SOLUSD",1735869034744,48.22192676,206.6,206.41,30.0]
["bitfinex","SOLUSD",1735869034745,9.03020669,206.51,206.41,30.0]
["bitfinex","SOLUSD",1735869035052,9.03020669,206.51,206.43,9.03020669]
["bitfinex","SOLUSD",1735869037849,9.03020669,206.51,206.44,9.03020669]
["bitfinex","SOLUSD",1735869040553,9.03020669,206.52,206.45,9.03020669]
["bitfinex","SOLUSD",1735869040931,7.51841645,206.68,206.54,20.0]
["bitfinex","SOLUSD",1735869041129,9.03020669,206.66,206.58,9.03020669]
["bitfinex","SOLUSD",1735869041330,7.51841645,206.68,206.58,9.03020669]
["bitfinex","SOLUSD",1735869041540,9.03020669,206.64,206.57,9.03020669]
["bitfinex","SOLUSD",1735869041841,9.03020669,206.64,206.56,9.03020669]
["bitfinex","SOLUSD",1735869043344,9.03020669,206.63,206.56,9.03020669]
["bitfinex","SOLUSD",1735869044455,9.03020669,206.64,206.56,9.03020669]
["bitfinex","SOLUSD",1735869046454,218.2,206.79,206.52,30.0]
["bitfinex","SOLUSD",1735869046455,5.0,206.78,206.6,9.03020669]
["bitfinex","SOLUSD",1735869046658,9.03020669,206.68,206.61,9.03020669]
["bitfinex","SOLUSD",1735869046858,9.03020669,206.7,206.62,9.03020669]
["bitfinex","SOLUSD",1735869047556,9.03020669,206.7,206.63,9.03020669]
["bitfinex","SOLUSD",1735869048170,9.03020669,206.71,206.64,9.03020669]
["bitfinex","SOLUSD",1735869049363,23.776884,206.7,206.64,9.03020669]
["bitfinex","SOLUSD",1735869049565,32.80709069,206.7,206.63,29.03020669]
["bitfinex","SOLUSD",1735869051782,9.03020669,206.73,206.67,9.03020669]
["bitfinex","SOLUSD",1735869051938,12.0877,206.83,206.7,9.03020669]
["bitfinex","SOLUSD",1735869052142,12.0877,206.83,206.64,12.0983]
["bitfinex","SOLUSD",1735869052143,9.03020669,206.78,206.71,9.03020669]
["bitfinex","SOLUSD",1735869052442,23.776884,206.77,206.71,9.03020669]
["bitfinex","SOLUSD",1735869052642,9.03020669,206.78,206.71,9.03020669]
["bitfinex","SOLUSD",1735869053350,9.03020669,206.77,206.7,9.03020669]
["bitfinex","SOLUSD",1735869053850,9.03020669,206.78,206.71,9.03020669]
["bitfinex","SOLUSD",1735869055570,23.776884,206.77,206.72,9.03020669]
["bitfinex","SOLUSD",1735869056568,9.03020669,206.79,206.72,9.03020669]
["bitfinex","SOLUSD",1735869056772,23.776884,206.78,206.72,9.03020669]
["bitfinex","SOLUSD",1735869059376,23.776884,206.82,206.74,9.03020669]
["bitfinex","SOLUSD",1735869059669,23.776884,206.8,206.75,9.03020669]
["bitfinex","SOLUSD",1735869060046,9.03020669,206.82,206.75,9.03020669]
["bitfinex","SOLUSD",1735869060471,23.776884,206.8,206.75,9.03020669]
["bitfinex","SOLUSD",1735869060663,23.776884,206.8,206.74,9.03020669]
["bitfinex","SOLUSD",1735869063681,9.03020669,206.8,206.73,9.03020669]
["bitfinex","SOLUSD",1735869065683,9.03020669,206.8,206.72,9.03020669]
["bitfinex","SOLUSD",1735869066393,23.776884,206.86,206.72,9.03020669]
["bitfinex","SOLUSD",1735869066394,23.776884,206.78,206.72,9.03020669]
["bitfinex","SOLUSD",1735869066680,32.80709069,206.78,206.71,9.03020669]
["bitfinex","SOLUSD",1735869067881,23.776884,206.71,206.6,143.22566516]
["bitfinex","SOLUSD",1735869068058,32.80709069,206.71,206.64,9.03020669]
["bitfinex","SOLUSD",1735869068263,23.776884,206.69,206.63,9.03020669]
["bitfinex","SOLUSD",1735869068674,23.776884,206.69,206.64,9.03020669]
["bitfinex","SOLUSD",1735869069589,9.03020669,206.71,206.64,9.03020669]
["bitfinex","SOLUSD",1735869070183,9.03020669,206.71,206.65,9.03020669]
["bitfinex","SOLUSD",1735869070682,9.03020669,206.71,206.63,29.03020669]
["bitfinex","SOLUSD",1735869071283,9.03020669,206.71,206.64,9.03020669]
["bitfinex","SOLUSD",1735869072970,23.776884,206.71,206.64,9.03020669]
["bitfinex","SOLUSD",1735869073276,9.03020669,206.71,206.64,9.03020669]
["bitfinex","SOLUSD",1735869076080,9.03020669,206.7,206.63,9.03020669]
["bitfinex","SOLUSD",1735869076285,23.776884,206.69,206.63,9.03020669]
["bitfinex","SOLUSD",1735869076674,9.03020669,206.71,206.64,9.03020669]
["bitfinex","SOLUSD",1735869077486,23.776884,206.69,206.63,9.03020669]
["bitfinex","SOLUSD",1735869080600,9.03020669,206.71,206.63,9.03020669]
["bitfinex","SOLUSD",1735869083496,23.776884,206.7,206.62,20.0]
["bitfinex","SOLUSD",1735869083791,23.776884,206.7,206.63,9.03020669]
["bitfinex","SOLUSD",1735869084803,23.776884,206.76,206.63,9.03020669]
["bitfinex","SOLUSD",1735869084991,23.776884,206.71,206.63,9.03020669]
["bitfinex","SOLUSD",1735869086796,9.03020669,206.77,206.69,9.03020669]
["bitfinex","SOLUSD",1735869086997,23.776884,206.76,206.69,9.03020669]
["bitfinex","SOLUSD",1735869087596,23.776884,206.75,206.69,9.03020669]
["bitfinex","SOLUSD",1735869087975,9.03020669,206.75,206.68,9.03020669]
["bitfinex","SOLUSD",1735869090616,9.03020669,206.74,206.62,62.0994]
["bitfinex","SOLUSD",1735869090797,9.03020669,206.73,206.62,32.0994]
["bitfinex","SOLUSD",1735869090986,32.80709069,206.71,206.64,9.03020669]
["bitfinex","SOLUSD",1735869091306,12.0913,206.76,206.62,9.03020669]
["bitfinex","SOLUSD",1735869091307,32.80709069,206.69,206.62,9.03020669]
["bitfinex","SOLUSD",1735869094103,23.776884,206.67,206.57,137.9]
["bitfinex","SOLUSD",1735869094416,23.776884,206.67,206.61,9.03020669]
["bitfinex","SOLUSD",1735869094989,23.776884,206.68,206.62,9.03020669]
["bitfinex","SOLUSD",1735869095586,23.776884,206.69,206.63,9.03020669]
["bitfinex","SOLUSD",1735869096005,9.03020669,206.73,206.66,9.03020669]
["bitfinex","SOLUSD",1735869096500,9.03020669,206.72,206.65,9.03020669]
["bitfinex","SOLUSD",1735869096812,23.776884,206.72,206.66,9.03020669]
["bitfinex","SOLUSD",1735869097004,9.03020669,206.74,206.66,9.03020669]
["bitfinex","SOLUSD",1735869097210,23.776884,206.72,206.66,9.03020669]
["bitfinex","SOLUSD",1735869099298,9.03020669,206.72,206.65,9.03020669]
["bitfinex","SOLUSD",1735869099805,23.776884,206.77,206.65,9.03020669]
["bitfinex","SOLUSD",1735869099986,9.03020669,206.72,206.65,9.03020669]
["bitfinex","SOLUSD",1735869100189,23.776884,206.77,206.66,9.03020669]
["bitfinex","SOLUSD",1735869100412,9.03020669,206.72,206.65,9.03020669]
["bitfinex","SOLUSD",1735869100892,9.03020669,206.72,206.64,9.03020669]
["bitfinex","SOLUSD",1735869107518,23.776884,206.71,206.64,9.03020669]
["bitfinex","SOLUSD",1735869112394,23.776884,206.71,206.62,9.03020669]
["bitfinex","SOLUSD",1735869112607,23.776884,206.69,206.62,9.03020669]
["bitfinex","SOLUSD",1735869113407,23.776884,206.69,206.63,9.03020669]
["bitfinex","SOLUSD",1735869113824,9.03020669,206.69,206.64,20.0]
["bitfinex","SOLUSD",1735869114247,12.93517797,206.79,206.64,29.03020669]
["bitfinex","SOLUSD",1735869114248,9.03020669,206.71,206.64,29.03020669]
["bitfinex","SOLUSD",1735869114528,23.776884,206.7,206.64,29.03020669]
["bitfinex","SOLUSD",1735869116505,23.776884,206.75,206.64,29.03020669]
["bitfinex","SOLUSD",1735869116709,23.776884,206.71,206.64,29.03020669]
["bitfinex","SOLUSD",1735869118039,9.03020669,206.7,206.64,20.0]
["bitfinex","SOLUSD",1735869118217,23.776884,206.75,206.64,20.0]
["bitfinex","SOLUSD",1735869118411,23.776884,206.75,206.64,29.03020669]
["bitfinex","SOLUSD",1735869118624,23.776884,206.71,206.64,29.03020669]
["bitfinex","SOLUSD",1735869119735,23.776884,206.75,206.64,29.03020669]
["bitfinex","SOLUSD",1735869119932,23.776884,206.71,206.64,29.03020669]
["bitfinex","SOLUSD",1735869120229,23.776884,206.75,206.64,29.03020669]
["bitfinex","SOLUSD",1735869120442,9.03020669,206.72,206.64,29.03020669]
["bitfinex","SOLUSD",1735869120830,23.776884,206.71,206.64,29.03020669]
["bitfinex","SOLUSD",1735869122632,9.03020669,206.68,206.6,29.03020669]
["bitfinex","SOLUSD",1735869122821,23.776884,206.67,206.6,29.03020669]
["bitfinex","SOLUSD",1735869123008,9.03020669,206.67,206.6,20.0]
["bitfinex","SOLUSD",1735869123211,9.03020669,206.67,206.6,29.03020669]
["bitfinex","SOLUSD",1735869124024,23.776884,206.63,206.55,5.32566516]
["bitfinex","SOLUSD",1735869124216,23.776884,206.69,206.58,9.03020669]
["bitfinex","SOLUSD",1735869124414,9.03020669,206.66,206.59,9.03020669]
["bitfinex","SOLUSD",1735869124936,9.03020669,206.67,206.61,9.03020669]
["bitfinex","SOLUSD",1735869125125,23.776884,206.66,206.61,9.03020669]
["bitfinex","SOLUSD",1735869126008,9.03020669,206.68,206.61,9.03020669]
["bitfinex","SOLUSD",1735869126215,23.776884,206.67,206.61,9.03020669]
["bitfinex","SOLUSD",1735869126534,23.776884,206.71,206.61,9.03020669]
["bitfinex","SOLUSD",1735869126726,9.03020669,206.69,206.62,9.03020669]
["bitfinex","SOLUSD",1735869127540,23.776884,206.68,206.62,9.03020669]
["bitfinex","SOLUSD",1735869127836,32.80709069,206.68,206.61,9.03020669]
["bitfinex","SOLUSD",1735869128021,9.03020669,206.68,206.61,9.03020669]
["bitfinex","SOLUSD",1735869129536,9.03020669,206.68,206.58,32.1016]
["bitfinex","SOLUSD",1735869129840,9.03020669,206.68,206.61,9.03020669]
["bitfinex","SOLUSD",1735869130213,9.03020669,206.67,206.61,9.03020669]
["bitfinex","SOLUSD",1735869130735,23.776884,206.66,206.61,9.03020669]
["bitfinex","SOLUSD",1735869131839,23.776884,206.67,206.61,9.03020669]
["bitfinex","SOLUSD",1735869134641,7.51841645,206.76,206.66,9.03020669]
["bitfinex","SOLUSD",1735869134946,9.03020669,206.73,206.66,9.03020669]
["bitfinex","SOLUSD",1735869135345,9.03020669,206.75,206.66,9.03020669]
["bitfinex","SOLUSD",1735869135745,23.776884,206.74,206.67,9.03020669]
["bitfinex","SOLUSD",1735869135955,9.03020669,206.74,206.67,9.03020669]
["bitfinex","SOLUSD",1735869136637,9.03020669,206.74,206.66,29.03020669]
["bitfinex","SOLUSD",1735869137025,23.776884,206.74,206.68,9.03020669]
["bitfinex","SOLUSD",1735869137240,32.80709069,206.74,206.67,9.03020669]
["bitfinex","SOLUSD",1735869138839,23.776884,206.72,206.66,20.0]
["bitfinex","SOLUSD",1735869139442,23.776884,206.72,206.66,29.03020669]
["bitfinex","SOLUSD",1735869139643,9.03020669,206.74,206.66,29.03020669]
["bitfinex","SOLUSD",1735869140247,23.776884,206.72,206.66,29.03020669]
["bitfinex","SOLUSD",1735869142646,9.03020669,206.75,206.68,9.03020669]
["bitfinex","SOLUSD",1735869143031,23.776884,206.74,206.67,29.03020669]
["bitfinex","SOLUSD",1735869144950,9.03020669,206.74,206.67,20.0]
["bitfinex","SOLUSD",1735869145747,9.03020669,206.74,206.66,9.03020669]
["bitfinex","SOLUSD",1735869146049,23.776884,206.72,206.65,9.03020669]
["bitfinex","SOLUSD",1735869147150,23.776884,206.78,206.66,29.03020669]
["bitfinex","SOLUSD",1735869147326,9.03020669,206.74,206.66,29.03020669]
["bitfinex","SOLUSD",1735869148526,23.776884,206.72,206.66,29.03020669]
["bitfinex","SOLUSD",1735869150452,23.776884,206.79,206.66,29.03020669]
["bitfinex","SOLUSD",1735869150638,23.776884,206.72,206.66,29.03020669]
["bitfinex","SOLUSD",1735869151353,23.776884,206.79,206.66,29.03020669]
["bitfinex","SOLUSD",1735869151542,23.776884,206.73,206.66,29.03020669]
["bitfinex","SOLUSD",1735869152654,23.776884,206.79,206.66,29.03020669]
["bitfinex","SOLUSD",1735869152857,23.776884,206.73,206.67,9.03020669]
["bitfinex","SOLUSD",1735869153356,23.776884,206.73,206.66,29.03020669]
["bitfinex","SOLUSD",1735869153551,9.03020669,206.75,206.68,9.03020669]
["bitfinex","SOLUSD",1735869155768,23.776884,206.74,206.68,9.03020669]
["bitfinex","SOLUSD",1735869157053,23.776884,206.74,206.66,20.0]
["bitfinex","SOLUSD",1735869157352,23.776884,206.79,206.67,20.0]
["bitfinex","SOLUSD",1735869157552,9.03020669,206.73,206.67,20.0]
["bitfinex","SOLUSD",1735869157851,23.776884,206.79,206.67,29.03020669]
["bitfinex","SOLUSD",1735869158059,9.03020669,206.74,206.67,29.03020669]
["bitfinex","SOLUSD",1735869159047,9.03020669,206.75,206.68,9.03020669]
["bitfinex","SOLUSD",1735869159251,43.63924321,206.8,206.68,9.03020669]
["bitfinex","SOLUSD",1735869159450,23.776884,206.74,206.68,9.03020669]
["bitfinex","SOLUSD",1735869159753,23.776884,206.75,206.68,9.03020669]
["bitfinex","SOLUSD",1735869159951,9.03020669,206.76,206.69,9.03020669]
["bitfinex","SOLUSD",1735869160455,23.776884,206.75,206.69,9.03020669]
["bitfinex","SOLUSD",1735869161352,23.776884,206.75,206.68,9.03020669]
["bitfinex","SOLUSD",1735869163735,23.776884,206.75,206.69,9.03020669]
["bitfinex","SOLUSD",1735869166471,23.776884,206.75,206.68,9.03020669]
["bitfinex","SOLUSD",1735869166763,9.03020669,206.73,206.67,20.0]
["bitfinex","SOLUSD",1735869166943,23.776884,206.73,206.67,29.03020669]
["bitfinex","SOLUSD",1735869167862,9.03020669,206.75,206.68,9.03020669]
["bitfinex","SOLUSD",1735869168245,7.51841645,206.82,206.7,9.03020669]
["bitfinex","SOLUSD",1735869168658,9.03020669,206.78,206.7,9.03020669]
["bitfinex","SOLUSD",1735869168978,23.776884,206.77,206.7,9.03020669]
["bitfinex","SOLUSD",1735869169472,9.03020669,206.77,206.7,9.03020669]
["bitfinex","SOLUSD",1735869170176,9.03020669,206.76,206.69,9.03020669]
["bitfinex","SOLUSD",1735869170483,9.03020669,206.75,206.68,9.03020669]
["bitfinex","SOLUSD",1735869170882,23.776884,206.75,206.69,9.03020669]
["bitfinex","SOLUSD",1735869171669,9.03020669,206.76,206.69,9.03020669]
["bitfinex","SOLUSD",1735869171971,9.03020669,206.77,206.69,9.03020669]
["bitfinex","SOLUSD",1735869172780,9.03020669,206.78,206.71,9.03020669]
["bitfinex","SOLUSD",1735869173379,32.80709069,206.77,206.7,9.03020669]
["bitfinex","SOLUSD",1735869174375,9.03020669,206.76,206.69,9.03020669]
["bitfinex","SOLUSD",1735869175576,23.776884,206.83,206.7,9.03020669]
["bitfinex","SOLUSD",1735869175791,9.03020669,206.77,206.7,9.03020669]
["bitfinex","SOLUSD",1735869176080,23.776884,206.83,206.7,9.03020669]
["bitfinex","SOLUSD",1735869176081,23.776884,206.83,206.73,20.0]
["bitfinex","SOLUSD",1735869176261,9.03020669,206.77,206.73,20.0]
["bitfinex","SOLUSD",1735869177251,23.776884,206.77,206.71,9.03020669]
["bitfinex","SOLUSD",1735869183083,9.03020669,206.78,206.71,9.03020669]
["bitfinex","SOLUSD",1735869184776,9.03020669,206.78,206.72,9.03020669]
["bitfinex","SOLUSD",1735869184983,9.03020669,206.8,206.73,9.03020669]
["bitfinex","SOLUSD",1735869185185,23.776884,206.79,206.73,9.03020669]
["bitfinex","SOLUSD",1735869189086,9.03020669,206.8,206.73,9.03020669]
["bitfinex","SOLUSD",1735869190789,9.03020669,206.8,206.72,9.03020669]
["bitfinex","SOLUSD",1735869191363,23.776884,206.79,206.72,9.03020669]
["bitfinex","SOLUSD",1735869191577,32.80709069,206.79,206.72,9.03020669]
["bitfinex","SOLUSD",1735869192589,9.03020669,206.77,206.7,29.03020669]
["bitfinex","SOLUSD",1735869192765,35.863484,206.84,206.7,29.03020669]
["bitfinex","SOLUSD",1735869192969,9.03020669,206.78,206.7,29.03020669]
["bitfinex","SOLUSD",1735869193288,9.03020669,206.79,206.71,9.03020669]
["bitfinex","SOLUSD",1735869199896,9.03020669,206.79,206.7,20.0]
["bitfinex","SOLUSD",1735869200080,9.03020669,206.79,206.71,9.03020669]
["bitfinex","SOLUSD",1735869202195,9.03020669,206.79,206.7,20.0]
["bitfinex","SOLUSD",1735869202380,9.03020669,206.79,206.71,9.03020669]
["bitfinex","SOLUSD",1735869206295,43.38190045,206.84,206.71,9.03020669]
["bitfinex","SOLUSD",1735869206481,23.776884,206.79,206.71,9.03020669]
["bitfinex","SOLUSD",1735869209019,9.03020669,206.8,206.71,9.03020669]
["bitfinex","SOLUSD",1735869209294,9.03020669,206.8,206.73,9.03020669]
["bitfinex","SOLUSD",1735869209468,23.776884,206.82,206.73,9.03020669]
["bitfinex","SOLUSD",1735869209672,23.776884,206.8,206.73,9.03020669]
["bitfinex","SOLUSD",1735869211206,9.03020669,206.81,206.73,51.12310669]
["bitfinex","SOLUSD",1735869211394,9.03020669,206.82,206.74,9.03020669]
["bitfinex","SOLUSD",1735869211783,7.51841645,206.83,206.76,9.03020669]
["bitfinex","SOLUSD",1735869211987,23.776884,206.83,206.76,9.03020669]
["bitfinex","SOLUSD",1735869213078,9.03020669,206.84,206.76,9.03020669]
["bitfinex","SOLUSD",1735869213279,23.776884,206.83,206.76,9.03020669]
["bitfinex","SOLUSD",1735869213679,23.776884,206.83,206.77,9.03020669]
["bitfinex","SOLUSD",1735869218709,9.03020669,206.84,206.77,9.03020669]
["bitfinex","SOLUSD",1735869220793,9.03020669,206.83,206.77,9.03020669]
["bitfinex","SOLUSD",1735869220995,9.03020669,206.83,206.76,9.03020669]
["bitfinex","SOLUSD",1735869221409,9.03020669,206.82,206.75,9.03020669]
["bitfinex","SOLUSD",1735869221911,9.03020669,206.83,206.76,9.03020669]
["bitfinex","SOLUSD",1735869223409,35.861684,206.87,206.76,9.03020669]
["bitfinex","SOLUSD",1735869223605,23.776884,206.83,206.77,9.03020669]
["bitfinex","SOLUSD",1735869224309,23.776884,206.83,206.73,167.9]
["bitfinex","SOLUSD",1735869224491,9.03020669,206.83,206.76,9.03020669]
["bitfinex","SOLUSD",1735869225708,23.776884,206.82,206.76,9.03020669]
["bitfinex","SOLUSD",1735869225896,32.80709069,206.82,206.75,9.03020669]
["bitfinex","SOLUSD",1735869226897,9.03020669,206.81,206.74,9.03020669]
["bitfinex","SOLUSD",1735869227093,9.03020669,206.8,206.73,9.03020669]
["bitfinex","SOLUSD",1735869227411,9.03020669,206.8,206.69,5.08923849]
["bitfinex","SOLUSD",1735869227412,9.03020669,206.78,206.71,9.03020669]
["bitfinex","SOLUSD",1735869229420,32.80709069,206.77,206.71,9.03020669]
["bitfinex","SOLUSD",1735869229908,9.03020669,206.74,206.68,9.03020669]
["bitfinex","SOLUSD",1735869230105,9.03020669,206.75,206.69,9.03020669]
["bitfinex","SOLUSD",1735869230522,9.03020669,206.75,206.67,20.0]
["bitfinex","SOLUSD",1735869230814,9.03020669,206.75,206.69,9.03020669]
["bitfinex","SOLUSD",1735869231919,23.776884,206.78,206.69,9.03020669]
["bitfinex","SOLUSD",1735869232091,23.776884,206.75,206.69,9.03020669]
["bitfinex","SOLUSD",1735869232921,23.776884,206.78,206.69,9.03020669]
["bitfinex","SOLUSD",1735869233095,23.776884,206.75,206.69,9.03020669]
["bitfinex","SOLUSD",1735869234587,23.776884,206.76,206.7,9.03020669]
["bitfinex","SOLUSD",1735869235515,23.776884,206.81,206.7,9.03020669]
["bitfinex","SOLUSD",1735869235715,23.776884,206.76,206.7,9.03020669]
["bitfinex","SOLUSD",1735869235924,23.776884,206.76,206.67,20.0]
["bitfinex","SOLUSD",1735869236120,7.51841645,206.83,206.75,9.03020669]
["bitfinex","SOLUSD",1735869236329,16.54862314,206.83,206.77,9.03020669]
["bitfinex","SOLUSD",1735869236502,23.776884,206.82,206.76,9.03020669]
["bitfinex","SOLUSD",1735869237225,9.03020669,206.83,206.76,9.03020669]
["bitfinex","SOLUSD",1735869237708,23.776884,206.82,206.76,9.03020669]
["bitfinex","SOLUSD",1735869238722,9.03020669,206.82,206.75,9.03020669]
["bitfinex","SOLUSD",1735869238910,9.03020669,206.81,206.74,9.03020669]
["bitfinex","SOLUSD",1735869240629,9.03020669,206.82,206.75,9.03020669]
["bitfinex","SOLUSD",1735869241327,9.03020669,206.82,206.7,167.9]
["bitfinex","SOLUSD",1735869241506,9.03020669,206.82,206.75,9.03020669]
["bitfinex","SOLUSD",1735869244928,9.03020669,206.83,206.76,9.03020669]
["bitfinex","SOLUSD",1735869245705,9.03020669,206.81,206.74,9.03020669]
["bitfinex","SOLUSD",1735869247831,9.03020669,206.8,206.73,9.03020669]
["bitfinex","SOLUSD",1735869248307,9.03020669,206.8,206.74,9.03020669]
["bitfinex","SOLUSD",1735869248508,9.03020669,206.81,206.74,9.03020669]
["bitfinex","SOLUSD",1735869249633,9.03020669,206.82,206.75,9.03020669]
["bitfinex","SOLUSD",1735869250033,9.03020669,206.81,206.75,9.03020669]
["bitfinex","SOLUSD",1735869251235,9.03020669,206.81,206.74,9.03020669]
["bitfinex","SOLUSD",1735869253336,9.03020669,206.81,206.75,9.03020669]
["bitfinex","SOLUSD",1735869255839,20.0,206.85,206.75,9.03020669]
["bitfinex","SOLUSD",1735869256139,9.03020669,206.81,206.75,9.03020669]
["bitfinex","SOLUSD",1735869257233,9.03020669,206.82,206.75,9.03020669]
["bitfinex","SOLUSD",1735869258741,9.03020669,206.83,206.76,9.03020669]
["bitfinex","SOLUSD",1735869259430,9.03020669,206.82,206.75,9.03020669]
["bitfinex","SOLUSD",1735869260244,9.03020669,206.81,206.74,9.03020669]
["bitfinex","SOLUSD",1735869265338,9.03020669,206.82,206.75,9.03020669]
["bitfinex","SOLUSD",1735869267944,9.03020669,206.82,206.74,9.03020669]
["bitfinex","SOLUSD",1735869271753,20.0,206.85,206.74,9.03020669]
["bitfinex","SOLUSD",1735869271939,9.03020669,206.84,206.74,9.03020669]
["bitfinex","SOLUSD",1735869274855,20.0,206.85,206.74,9.03020669]
["bitfinex","SOLUSD",1735869275060,9.03020669,206.83,206.74,9.03020669]
["bitfinex","SOLUSD",1735869282060,20.0,206.85,206.74,9.03020669]
["bitfinex","SOLUSD",1735869282245,9.03020669,206.82,206.74,9.03020669]
["bitfinex","SOLUSD",1735869299872,9.03020669,206.82,206.73,30.0]
["bitfinex","SOLUSD",1735869301952,20.0,206.85,206.74,9.03020669]
["bitfinex","SOLUSD",1735869302154,9.03020669,206.82,206.74,9.03020669]
["bitfinex","SOLUSD",1735869303162,20.0,206.85,206.74,9.03020669]
["bitfinex","SOLUSD",1735869303476,9.03020669,206.83,206.74,9.03020669]
["bitfinex","SOLUSD",1735869309380,9.03020669,206.83,206.73,30.0]
["bitfinex","SOLUSD",1735869309774,9.03020669,206.83,206.73,39.03020669]
["bitfinex","SOLUSD",1735869314485,12.0859,206.86,206.73,39.03020669]
["bitfinex","SOLUSD",1735869314658,7.51841645,206.87,206.76,30.0]
["bitfinex","SOLUSD",1735869314863,16.54862314,206.87,206.76,30.0]
["bitfinex","SOLUSD",1735869315186,9.03020669,206.85,206.77,9.03020669]
["bitfinex","SOLUSD",1735869315779,7.51841645,206.88,206.77,9.03020669]
["bitfinex","SOLUSD",1735869316079,9.03020669,206.84,206.78,9.03020669]
["bitfinex","SOLUSD",1735869316587,9.03020669,206.85,206.78,9.03020669]
["bitfinex","SOLUSD",1735869317086,9.03020669,206.84,206.78,9.03020669]
["bitfinex","SOLUSD",1735869317284,9.03020669,206.84,206.77,9.03020669]
["bitfinex","SOLUSD",1735869320084,9.03020669,206.84,206.76,30.0]
["bitfinex","SOLUSD",1735869320266,9.03020669,206.84,206.77,9.03020669]
["bitfinex","SOLUSD",1735869323571,9.03020669,206.82,206.76,30.0]
["bitfinex","SOLUSD",1735869323772,9.03020669,206.82,206.76,39.03020669]
["bitfinex","SOLUSD",1735869324075,9.03020669,206.82,206.76,30.0]
["bitfinex","SOLUSD",1735869324563,23.776884,206.88,206.76,39.03020669]
["bitfinex","SOLUSD",1735869324767,9.03020669,206.82,206.76,30.0]
["bitfinex","SOLUSD",1735869324977,9.03020669,206.83,206.76,39.03020669]
["bitfinex","SOLUSD",1735869325194,9.03020669,206.82,206.76,39.03020669]
["bitfinex","SOLUSD",1735869327689,9.03020669,206.81,206.73,30.0]
["bitfinex","SOLUSD",1735869327902,12.0854,206.87,206.74,9.03020669]
["bitfinex","SOLUSD",1735869327903,9.03020669,206.8,206.74,9.03020669]
["bitfinex","SOLUSD",1735869328069,9.03020669,206.81,206.74,9.03020669]
["bitfinex","SOLUSD",1735869328684,9.03020669,206.81,206.75,9.03020669]
["bitfinex","SOLUSD",1735869331484,9.03020669,206.81,206.73,30.0]
["bitfinex","SOLUSD",1735869331688,9.03020669,206.81,206.75,9.03020669]
["bitfinex","SOLUSD",1735869332092,9.03020669,206.82,206.75,9.03020669]
["bitfinex","SOLUSD",1735869332701,9.03020669,206.82,206.73,30.0]
["bitfinex","SOLUSD",1735869332702,9.03020669,206.83,206.76,9.03020669]
["bitfinex","SOLUSD",1735869333202,9.03020669,206.83,206.77,9.03020669]
["bitfinex","SOLUSD",1735869333599,8.53020669,206.83,206.77,9.03020669]
["bitfinex","SOLUSD",1735869336894,8.53020669,206.83,206.76,9.03020669]
["bitfinex","SOLUSD",1735869337082,8.53020669,206.83,206.75,9.03020669]
["bitfinex","SOLUSD",1735869341480,12.0854,206.87,206.75,9.03020669]
["bitfinex","SOLUSD",1735869341481,9.03020669,206.82,206.75,9.03020669]
["bitfinex","SOLUSD",1735869342176,23.776884,206.86,206.75,9.03020669]
["bitfinex","SOLUSD",1735869342398,9.03020669,206.82,206.75,9.03020669]
["bitfinex","SOLUSD",1735869342600,23.776884,206.86,206.75,9.03020669]
["bitfinex","SOLUSD",1735869342805,9.03020669,206.82,206.76,9.03020669]
["bitfinex","SOLUSD",1735869343508,9.03020669,206.82,206.75,9.03020669]
["bitfinex","SOLUSD",1735869346613,23.776884,206.86,206.74,9.03020669]
["bitfinex","SOLUSD",1735869346786,9.03020669,206.82,206.75,9.03020669]
["bitfinex","SOLUSD",1735869349711,9.03020669,206.83,206.75,9.03020669]
["bitfinex","SOLUSD",1735869351214,9.03020669,206.83,206.76,9.03020669]
["bitfinex","SOLUSD",1735869351420,9.03020669,206.84,206.76,9.03020669]
["bitfinex","SOLUSD",1735869352015,9.03020669,206.84,206.77,9.03020669]
["bitfinex","SOLUSD",1735869354018,20.0,206.86,206.76,9.03020669]
["bitfinex","SOLUSD",1735869354220,9.03020669,206.84,206.76,9.03020669]
["bitfinex","SOLUSD",1735869356832,20.0,206.86,206.76,9.03020669]
["bitfinex","SOLUSD",1735869357115,9.03020669,206.84,206.76,9.03020669]
["bitfinex","SOLUSD",1735869359612,7.6147633,206.89,206.76,9.03020669]
["bitfinex","SOLUSD",1735869359613,23.776884,206.88,206.76,9.03020669]
["bitfinex","SOLUSD",1735869359819,9.03020669,206.84,206.76,9.03020669]
["bitfinex","SOLUSD",1735869360698,9.03020669,206.83,206.76,9.03020669]
["bitfinex","SOLUSD",1735869363528,9.03020669,206.82,206.76,20.0]
["bitfinex","SOLUSD",1735869363829,9.03020669,206.82,206.74,9.03020669]
["bitfinex","SOLUSD",1735869364513,9.03020669,206.82,206.76,20.0]
["bitfinex","SOLUSD",1735869366517,9.03020669,206.8,206.76,20.0]
["bitfinex","SOLUSD",1735869366725,9.03020669,206.8,206.73,30.0]
["bitfinex","SOLUSD",1735869367022,12.0848,206.87,206.73,30.0]
["bitfinex","SOLUSD",1735869367023,9.03020669,206.79,206.73,30.0]
["bitfinex","SOLUSD",1735869367228,23.776884,206.86,206.74,9.03020669]
["bitfinex","SOLUSD",1735869367525,9.03020669,206.81,206.74,9.03020669]
["bitfinex","SOLUSD",1735869367901,23.776884,206.86,206.74,9.03020669]
["bitfinex","SOLUSD",1735869368122,9.03020669,206.82,206.75,9.03020669]
["bitfinex","SOLUSD",1735869368529,9.03020669,206.83,206.76,9.03020669]
["bitfinex","SOLUSD",1735869368826,9.03020669,206.83,206.76,29.03020669]
["bitfinex","SOLUSD",1735869369005,9.03020669,206.82,206.76,20.0]
["bitfinex","SOLUSD",1735869370110,9.03020669,206.81,206.76,20.0]
["bitfinex","SOLUSD",1735869370320,9.03020669,206.8,206.73,30.0]
["bitfinex","SOLUSD",1735869370517,9.03020669,206.79,206.7,167.9]
["bitfinex","SOLUSD",1735869370726,9.03020669,206.76,206.7,30.0]
["bitfinex","SOLUSD",1735869370906,9.03020669,206.76,206.73,20.0]
["bitfinex","SOLUSD",1735869372005,9.03020669,206.76,206.71,20.0]
["bitfinex","SOLUSD",1735869372209,9.03020669,206.76,206.72,20.0]
["bitfinex","SOLUSD",1735869373431,9.03020669,206.74,206.71,20.0]
["bitfinex","SOLUSD",1735869373627,9.03020669,206.74,206.68,21.12610669]
["bitfinex","SOLUSD",1735869374231,9.03020669,206.75,206.68,21.12610669]
["bitfinex","SOLUSD",1735869375141,36.12082676,206.8,206.67,39.03020669]
["bitfinex","SOLUSD",1735869375315,9.03020669,206.7,206.61,180.26743193]
["bitfinex","SOLUSD",1735869375522,9.03020669,206.69,206.63,9.03020669]
["bitfinex","SOLUSD",1735869376057,23.776884,206.79,206.61,30.0]
["bitfinex","SOLUSD",1735869376058,9.03020669,206.68,206.61,30.0]
["bitfinex","SOLUSD",1735869376334,9.03020669,206.65,206.59,9.03020669]
["bitfinex","SOLUSD",1735869376553,23.776884,206.69,206.61,20.0]
["bitfinex","SOLUSD",1735869376835,9.03020669,206.66,206.61,20.0]
["bitfinex","SOLUSD",1735869377038,9.03020669,206.66,206.6,9.03020669]
["bitfinex","SOLUSD",1735869377217,7.6147633,206.78,206.61,29.03020669]
["bitfinex","SOLUSD",1735869377218,12.0919,206.75,206.61,29.03020669]
["bitfinex","SOLUSD",1735869377422,9.03020669,206.68,206.62,9.03020669]
["bitfinex","SOLUSD",1735869377614,23.776884,206.73,206.62,9.03020669]
["bitfinex","SOLUSD",1735869377935,9.03020669,206.69,206.62,9.03020669]
["bitfinex","SOLUSD",1735869381243,9.03020669,206.69,206.63,9.03020669]
["bitfinex","SOLUSD",1735869382138,9.03020669,206.7,206.63,9.03020669]
["bitfinex","SOLUSD",1735869382534,9.03020669,206.7,206.64,9.03020669]
["bitfinex","SOLUSD",1735869383040,9.03020669,206.71,206.64,9.03020669]
["bitfinex","SOLUSD",1735869383723,9.03020669,206.71,206.61,187.9]
["bitfinex","SOLUSD",1735869383724,23.776884,206.75,206.63,9.03020669]
["bitfinex","SOLUSD",1735869383934,9.03020669,206.7,206.63,9.03020669]
["bitfinex","SOLUSD",1735869386119,9.03020669,206.69,206.63,9.03020669]
["bitfinex","SOLUSD",1735869386330,9.03020669,206.67,206.58,30.0]
["bitfinex","SOLUSD",1735869386613,9.03020669,206.66,206.59,9.03020669]
["bitfinex","SOLUSD",1735869386817,9.03020669,206.66,206.58,30.0]
["bitfinex","SOLUSD",1735869387017,9.03020669,206.65,206.58,39.03020669]
["bitfinex","SOLUSD",1735869387513,9.03020669,206.66,206.59,9.03020669]
["bitfinex","SOLUSD",1735869389337,24.1811,206.78,206.61,39.03020669]
["bitfinex","SOLUSD",1735869389544,9.03020669,206.7,206.64,9.03020669]
["bitfinex","SOLUSD",1735869391155,9.03020669,206.7,206.63,9.03020669]
["bitfinex","SOLUSD",1735869391456,9.03020669,206.69,206.62,9.03020669]
["bitfinex","SOLUSD",1735869391756,23.776884,206.73,206.63,9.03020669]
["bitfinex","SOLUSD",1735869391925,9.03020669,206.69,206.63,9.03020669]
["bitfinex","SOLUSD",1735869392725,9.03020669,206.69,206.62,9.03020669]
["bitfinex","SOLUSD",1735869393132,9.03020669,206.68,206.61,39.03020669]
["bitfinex","SOLUSD",1735869393635,9.03020669,206.69,206.62,9.03020669]
["bitfinex","SOLUSD",1735869394929,9.03020669,206.7,206.63,9.03020669]
["bitfinex","SOLUSD",1735869396455,9.03020669,206.69,206.62,9.03020669]
["bitfinex","SOLUSD",1735869401440,9.03020669,206.69,206.61,39.03020669]
["bitfinex","SOLUSD",1735869401642,9.03020669,206.68,206.61,39.03020669]
["bitfinex","SOLUSD",1735869401853,9.03020669,206.69,206.62,9.03020669]
["bitfinex","SOLUSD",1735869402650,12.0912,206.77,206.64,39.03020669]
["bitfinex","SOLUSD",1735869402840,9.03020669,206.74,206.67,9.03020669]
["bitfinex","SOLUSD",1735869403035,9.03020669,206.75,206.67,30.0]
["bitfinex","SOLUSD",1735869403360,9.03020669,206.75,206.68,9.03020669]
["bitfinex","SOLUSD",1735869403535,9.03020669,206.74,206.68,9.03020669]
["bitfinex","SOLUSD",1735869404946,9.03020669,206.74,206.67,39.03020669]
["bitfinex","SOLUSD",1735869405752,9.03020669,206.73,206.67,39.03020669]
["bitfinex","SOLUSD",1735869406269,9.03020669,206.73,206.66,9.03020669]
["bitfinex","SOLUSD",1735869406555,9.03020669,206.7,206.64,167.9]
["bitfinex","SOLUSD",1735869406759,9.03020669,206.71,206.64,176.93020669]
["bitfinex","SOLUSD",1735869407860,9.03020669,206.72,206.65,9.03020669]
["bitfinex","SOLUSD",1735869408038,9.03020669,206.71,206.64,176.93020669]
["bitfinex","SOLUSD",1735869409436,9.03020669,206.71,206.64,39.03020669]
["bitfinex","SOLUSD",1735869409855,9.03020669,206.72,206.65,9.03020669]
["bitfinex","SOLUSD",1735869410159,9.03020669,206.74,206.67,39.03020669]
["bitfinex","SOLUSD",1735869411070,9.03020669,206.8,206.73,9.03020669]
["bitfinex","SOLUSD",1735869411243,12.086,206.85,206.74,9.03020669]
["bitfinex","SOLUSD",1735869411663,9.03020669,206.81,206.74,9.03020669]
["bitfinex","SOLUSD",1735869412156,20.0,206.86,206.75,9.03020669]
["bitfinex","SOLUSD",1735869412360,9.03020669,206.82,206.75,9.03020669]
["bitfinex","SOLUSD",1735869413039,9.03020669,206.83,206.76,9.03020669]
["bitfinex","SOLUSD",1735869413240,43.73559006,206.9,206.76,9.03020669]
["bitfinex","SOLUSD",1735869413241,7.6147633,206.9,206.81,20.0]
["bitfinex","SOLUSD",1735869413435,9.03020669,206.88,206.81,9.03020669]
["bitfinex","SOLUSD",1735869413644,9.03020669,206.87,206.8,9.03020669]
["bitfinex","SOLUSD",1735869418162,9.03020669,206.87,206.79,30.0]
["bitfinex","SOLUSD",1735869418369,9.03020669,206.85,206.79,176.93020669]
["bitfinex","SOLUSD",1735869418861,23.776884,206.93,206.79,176.93020669]
["bitfinex","SOLUSD",1735869419071,9.03020669,206.86,206.79,176.93020669]
["bitfinex","SOLUSD",1735869419567,9.03020669,206.86,206.79,167.9]
["bitfinex","SOLUSD",1735869419763,9.03020669,206.83,206.77,146.93020669]
["bitfinex","SOLUSD",1735869419963,9.03020669,206.84,206.8,20.0]
["bitfinex","SOLUSD",1735869420649,9.03020669,206.83,206.8,20.0]
["bitfinex","SOLUSD",1735869420847,9.03020669,206.83,206.79,20.0]
["bitfinex","SOLUSD",1735869421048,9.03020669,206.84,206.8,20.0]
["bitfinex","SOLUSD",1735869422868,9.03020669,206.83,206.76,167.9]
["bitfinex","SOLUSD",1735869423059,9.03020669,206.83,206.76,176.93020669]
["bitfinex","SOLUSD",1735869423463,9.03020669,206.82,206.76,167.9]
["bitfinex","SOLUSD",1735869424389,9.03020669,206.81,206.73,167.9]
["bitfinex","SOLUSD",1735869424692,9.03020669,206.81,206.75,9.03020669]
["bitfinex","SOLUSD",1735869424891,9.03020669,206.82,206.75,9.03020669]
["bitfinex","SOLUSD",1735869426279,9.03020669,206.82,206.76,30.0]
["bitfinex","SOLUSD",1735869426573,9.03020669,206.84,206.77,9.03020669]
["bitfinex","SOLUSD",1735869426956,9.03020669,206.83,206.77,9.03020669]
["bitfinex","SOLUSD",1735869427157,9.03020669,206.83,206.76,176.93020669]
["bitfinex","SOLUSD",1735869434588,9.03020669,206.83,206.76,176.93020669]
["bitfinex","SOLUSD",1735869434765,9.03020669,206.84,206.76,176.93020669]
["bitfinex","SOLUSD",1735869435385,9.03020669,206.84,206.76,146.93020669]
["bitfinex","SOLUSD",1735869435585,9.03020669,206.83,206.76,146.93020669]
["bitfinex","SOLUSD",1735869436296,9.03020669,206.83,206.76,9.03020669]
["bitfinex","SOLUSD",1735869439089,9.03020669,206.83,206.76,39.03020669]
["bitfinex","SOLUSD",1735869439493,9.03020669,206.84,206.76,39.03020669]
["bitfinex","SOLUSD",1735869440407,9.03020669,206.83,206.76,39.03020669]
["bitfinex","SOLUSD",1735869440777,9.03020669,206.81,206.73,30.0]
["bitfinex","SOLUSD",1735869441093,9.03020669,206.81,206.74,9.03020669]
["bitfinex","SOLUSD",1735869442931,9.03020669,206.78,206.7,167.9]
["bitfinex","SOLUSD",1735869443090,9.03020669,206.78,206.71,9.03020669]
["bitfinex","SOLUSD",1735869447825,9.03020669,206.8,206.73,9.03020669]
["bitfinex","SOLUSD",1735869448126,9.03020669,206.82,206.75,9.03020669]
["bitfinex","SOLUSD",1735869448506,9.03020669,206.83,206.76,9.03020669]
["bitfinex","SOLUSD",1735869448833,32.0849,206.87,206.77,9.03020669]
["bitfinex","SOLUSD",1735869449006,9.03020669,206.84,206.77,9.03020669]
["bitfinex","SOLUSD",1735869450943,12.0849,206.87,206.77,9.03020669]
["bitfinex","SOLUSD",1735869451245,9.03020669,206.84,206.77,9.03020669]
["bitfinex","SOLUSD",1735869452415,9.03020669,206.83,206.76,9.03020669]
["bitfinex","SOLUSD",1735869452932,12.0849,206.87,206.76,9.03020669]
["bitfinex","SOLUSD",1735869453108,9.03020669,206.83,206.76,9.03020669]
["bitfinex","SOLUSD",1735869454808,9.03020669,206.82,206.75,9.03020669]
["bitfinex","SOLUSD",1735869455828,9.03020669,206.79,206.7,167.9]
["bitfinex","SOLUSD",1735869456027,9.03020669,206.79,206.72,9.03020669]
["bitfinex","SOLUSD",1735869456213,41.2518,206.89,206.7,167.9]
["bitfinex","SOLUSD",1735869456214,9.03020669,206.81,206.74,9.03020669]
["bitfinex","SOLUSD",1735869456415,36.2518,206.89,206.73,30.0]
["bitfinex","SOLUSD",1735869456416,0.10471557,206.76,206.75,9.03020669]
["bitfinex","SOLUSD",1735869457509,0.10471557,206.76,206.75,146.93020669]
["bitfinex","SOLUSD",1735869463319,0.10471557,206.76,206.75,9.03020669]
["bitfinex","SOLUSD",1735869463828,0.10471557,206.76,206.75,29.03020669]
["bitfinex","SOLUSD",1735869469226,0.10471557,206.76,206.75,166.93020669]
["bitfinex","SOLUSD",1735869476480,0.20738103,206.76,206.75,166.93020669]
["bitfinex","SOLUSD",1735869476679,0.10266546,206.76,206.75,166.93020669]
["bitfinex","SOLUSD",1735869478670,0.10266546,206.76,206.75,146.93020669]
["bitfinex","SOLUSD",1735869480280,0.10266546,206.76,206.75,137.9]
["bitfinex","SOLUSD",1735869480457,0.10266546,206.76,206.75,146.93020669]
["bitfinex","SOLUSD",1735869480859,0.10266546,206.76,206.75,183.17536069]
["bitfinex","SOLUSD",1735869481060,6.072e-05,206.77,206.76,54.153354]
["bitfinex","SOLUSD",1735869481460,6.072e-05,206.77,206.76,201.08356069]
["bitfinex","SOLUSD",1735869482191,9.265e-05,206.78,206.76,220.63356069]
["bitfinex","SOLUSD",1735869482394,9.265e-05,206.78,206.77,45.27426069]
["bitfinex","SOLUSD",1735869483264,9.03020669,206.91,206.82,168.02549]
["bitfinex","SOLUSD",1735869485496,0.0882892,206.83,206.82,200.83258069]
["bitfinex","SOLUSD",1735869487591,7.6147633,206.99,206.9,30.0]
["bitfinex","SOLUSD",1735869487782,7.6147633,206.99,206.93,9.03020669]
["bitfinex","SOLUSD",1735869487977,24.25973329,207.01,206.93,9.03020669]
["bitfinex","SOLUSD",1735869487978,7.6147633,207.0,206.93,9.03020669]
["bitfinex","SOLUSD",1735869489374,7.6147633,207.0,206.95,9.03020669]
["bitfinex","SOLUSD",1735869489611,21.10630669,207.03,206.95,9.03020669]
["bitfinex","SOLUSD",1735869490193,9.03020669,207.03,206.95,9.03020669]
["bitfinex","SOLUSD",1735869492190,12.0737,207.07,206.9,204.02082676]
["bitfinex","SOLUSD",1735869492191,9.03020669,207.05,206.97,9.03020669]
["bitfinex","SOLUSD",1735869492401,20.0,207.07,206.99,9.03020669]
["bitfinex","SOLUSD",1735869492582,9.55126696,207.1,207.01,9.03020669]
["bitfinex","SOLUSD",1735869492783,9.03020669,207.09,207.01,9.03020669]
["bitfinex","SOLUSD",1735869493177,9.55126696,207.1,207.03,9.03020669]
["bitfinex","SOLUSD",1735869493377,9.03020669,207.1,207.03,9.03020669]
["bitfinex","SOLUSD",1735869494492,9.03020669,207.09,207.01,9.03020669]
["bitfinex","SOLUSD",1735869496295,0.09245455,207.04,207.03,9.03020669]
["bitfinex","SOLUSD",1735869497885,0.09245455,207.04,207.02,9.03020669]
["bitfinex","SOLUSD",1735869498094,0.09245455,207.04,206.98,137.9]
["bitfinex","SOLUSD",1735869498496,0.09245455,207.04,206.99,9.03020669]
["bitfinex","SOLUSD",1735869499699,0.09245455,207.04,207.0,9.03020669]
["bitfinex","SOLUSD",1735869507206,0.09245455,207.04,206.99,9.03020669]
["bitfinex","SOLUSD",1735869507781,0.09245455,207.04,207.0,9.03020669]
["bitfinex","SOLUSD",1735869510310,0.09245455,207.04,207.01,9.03020669]
["bitfinex","SOLUSD",1735869510532,0.09245455,207.04,207.02,9.03020669]
["bitfinex","SOLUSD",1735869512807,0.09245455,207.04,207.01,29.03020669]
["bitfinex","SOLUSD",1735869514493,0.09245455,207.04,207.02,9.03020669]
["bitfinex","SOLUSD",1735869516306,0.0931893,207.03,207.02,9.03020669]
["bitfinex","SOLUSD",1735869520415,0.0931893,207.03,207.01,196.93020669]
["bitfinex","SOLUSD",1735869521725,0.0931893,207.03,207.01,137.9]
["bitfinex","SOLUSD",1735869526130,0.0931893,207.03,206.99,9.03020669]
["bitfinex","SOLUSD",1735869529428,0.0931893,207.03,206.98,20.0]
["bitfinex","SOLUSD",1735869529626,0.0931893,207.03,206.98,29.03020669]
["bitfinex","SOLUSD",1735869536335,0.1052531,206.99,206.98,29.03020669]
["bitfinex","SOLUSD",1735869549051,0.1052531,206.99,206.98,59.03020669]
["bitfinex","SOLUSD",1735869549352,0.1052531,206.99,206.98,196.93020669]
["bitfinex","SOLUSD",1735869551666,0.1052531,206.99,206.98,166.93020669]
["bitfinex","SOLUSD",1735869551876,0.1052531,206.99,206.98,196.93020669]
["bitfinex","SOLUSD",1735869556583,9.03020669,207.07,206.98,59.03020669]
["bitfinex","SOLUSD",1735869559581,9.03020669,207.07,206.98,29.03020669]
["bitfinex","SOLUSD",1735869561287,9.03020669,207.05,206.98,20.0]
["bitfinex","SOLUSD",1735869561791,9.03020669,207.04,206.98,20.0]
["bitfinex","SOLUSD",1735869564089,9.03020669,207.02,206.92,30.0]
["bitfinex","SOLUSD",1735869564264,9.03020669,207.01,206.94,9.03020669]
["bitfinex","SOLUSD",1735869574705,9.03020669,207.02,206.94,9.03020669]
["bitfinex","SOLUSD",1735869581000,23.776884,207.04,206.95,9.03020669]
["bitfinex","SOLUSD",1735869581212,9.03020669,207.02,206.94,9.03020669]
["bitfinex","SOLUSD",1735869582007,9.03020669,207.01,206.93,29.03020669]
["bitfinex","SOLUSD",1735869583312,9.03020669,207.01,206.94,9.03020669]
["bitfinex","SOLUSD",1735869586315,9.03020669,207.01,206.93,29.03020669]
["bitfinex","SOLUSD",1735869594717,9.03020669,207.0,206.93,29.03020669]
["bitfinex","SOLUSD",1735869597442,9.03020669,207.01,206.93,29.03020669]
["bitfinex","SOLUSD",1735869599018,9.03020669,207.01,206.94,9.03020669]
["bitfinex","SOLUSD",1735869601442,9.03020669,207.01,206.93,29.03020669]
["bitfinex","SOLUSD",1735869602020,9.03020669,207.0,206.93,29.03020669]
["bitfinex","SOLUSD",1735869602219,9.03020669,207.0,206.89,167.9]
["bitfinex","SOLUSD",1735869602561,9.03020669,207.0,206.91,9.03020669]
["bitfinex","SOLUSD",1735869602746,9.03020669,206.98,206.91,9.03020669]
["bitfinex","SOLUSD",1735869606152,23.776884,207.02,206.92,9.03020669]
["bitfinex","SOLUSD",1735869606447,9.03020669,206.99,206.92,9.03020669]
["bitfinex","SOLUSD",1735869607161,23.776884,207.02,206.93,9.03020669]
["bitfinex","SOLUSD",1735869607371,9.03020669,207.01,206.94,9.03020669]
["bitfinex","SOLUSD",1735869607733,23.776884,207.02,206.94,9.03020669]
["bitfinex","SOLUSD",1735869608024,32.80709069,207.02,206.94,9.03020669]
["bitfinex","SOLUSD",1735869608221,9.03020669,207.01,206.94,9.03020669]
["bitfinex","SOLUSD",1735869608424,9.03020669,206.99,206.89,167.9]
["bitfinex","SOLUSD",1735869608724,9.03020669,206.99,206.92,9.03020669]
["bitfinex","SOLUSD",1735869610145,23.776884,207.02,206.92,9.03020669]
["bitfinex","SOLUSD",1735869610325,9.03020669,207.0,206.92,9.03020669]
["bitfinex","SOLUSD",1735869611027,9.03020669,206.98,206.9,9.03020669]
["bitfinex","SOLUSD",1735869612622,9.03020669,206.97,206.9,9.03020669]
["bitfinex","SOLUSD",1735869613031,23.776884,206.99,206.9,9.03020669]
["bitfinex","SOLUSD",1735869613354,9.03020669,206.97,206.9,9.03020669]
["bitfinex","SOLUSD",1735869613851,9.03020669,206.96,206.89,9.03020669]
["bitfinex","SOLUSD",1735869615351,9.03020669,206.95,206.88,9.03020669]
["bitfinex","SOLUSD",1735869615550,9.03020669,206.94,206.86,9.03020669]
["bitfinex","SOLUSD",1735869615749,9.03020669,206.93,206.85,9.03020669]
["bitfinex","SOLUSD",1735869617642,9.03020669,206.92,206.85,9.03020669]
["bitfinex","SOLUSD",1735869619555,23.776884,206.97,206.85,9.03020669]
["bitfinex","SOLUSD",1735869619760,9.03020669,206.92,206.85,9.03020669]
["bitfinex","SOLUSD",1735869621681,9.03020669,206.92,206.83,30.0]
["bitfinex","SOLUSD",1735869621682,20.0,206.93,206.8,167.9]
["bitfinex","SOLUSD",1735869621955,12.0801,206.96,206.84,9.03020669]
["bitfinex","SOLUSD",1735869622145,9.03020669,206.91,206.85,9.03020669]
["bitfinex","SOLUSD",1735869622478,9.03020669,206.92,206.86,9.03020669]
["bitfinex","SOLUSD",1735869623363,9.03020669,206.95,206.88,9.03020669]
["bitfinex","SOLUSD",1735869623761,9.03020669,206.94,206.87,9.03020669]
["bitfinex","SOLUSD",1735869624265,9.03020669,206.93,206.86,9.03020669]
["bitfinex","SOLUSD",1735869625967,9.03020669,206.92,206.86,9.03020669]
["bitfinex","SOLUSD",1735869626458,9.03020669,206.92,206.85,9.03020669]
["bitfinex","SOLUSD",1735869626837,9.03020669,206.91,206.84,29.03020669]
["bitfinex","SOLUSD",1735869628065,9.03020669,206.91,206.84,9.03020669]
["bitfinex","SOLUSD",1735869629337,9.03020669,206.91,206.84,29.03020669]
["bitfinex","SOLUSD",1735869630150,9.03020669,206.91,206.84,20.0]
["bitfinex","SOLUSD",1735869630459,9.03020669,206.88,206.81,39.03020669]
["bitfinex","SOLUSD",1735869630958,9.03020669,206.91,206.85,9.03020669]
["bitfinex","SOLUSD",1735869631266,9.03020669,206.9,206.83,9.03020669]
["bitfinex","SOLUSD",1735869631465,9.03020669,206.9,206.81,167.9]
["bitfinex","SOLUSD",1735869631842,9.03020669,206.9,206.83,9.03020669]
["bitfinex","SOLUSD",1735869633268,9.03020669,206.9,206.84,9.03020669]
["bitfinex","SOLUSD",1735869640967,9.03020669,206.9,206.81,167.9]
["bitfinex","SOLUSD",1735869641166,9.03020669,206.9,206.84,9.03020669]
["bitfinex","SOLUSD",1735869642775,8.99153226,206.9,206.84,9.03020669]
["bitfinex","SOLUSD",1735869643363,8.99153226,206.9,206.83,9.03020669]
["bitfinex","SOLUSD",1735869647279,7.6147633,206.99,206.83,9.03020669]
["bitfinex","SOLUSD",1735869647468,12.0784,206.98,206.88,9.03020669]
["bitfinex","SOLUSD",1735869647658,9.03020669,206.97,206.9,9.03020669]
["bitfinex","SOLUSD",1735869648255,32.80709069,206.98,206.9,9.03020669]
["bitfinex","SOLUSD",1735869648972,9.03020669,206.95,206.87,9.03020669]
["bitfinex","SOLUSD",1735869649154,9.03020669,206.94,206.87,9.03020669]
["bitfinex","SOLUSD",1735869650575,9.03020669,206.94,206.85,137.9]
["bitfinex","SOLUSD",1735869650779,9.03020669,206.94,206.86,9.03020669]
["bitfinex","SOLUSD",1735869651482,23.776884,206.98,206.86,9.03020669]
["bitfinex","SOLUSD",1735869651662,9.03020669,206.94,206.86,9.03020669]
["bitfinex","SOLUSD",1735869654180,23.776884,206.98,206.86,9.03020669]
["bitfinex","SOLUSD",1735869654362,9.03020669,206.93,206.86,9.03020669]
["bitfinex","SOLUSD",1735869655062,9.03020669,206.91,206.84,20.0]
["bitfinex","SOLUSD",1735869655253,9.03020669,206.9,206.84,20.0]
["bitfinex","SOLUSD",1735869659881,9.03020669,206.9,206.83,9.03020669]
["bitfinex","SOLUSD",1735869662188,23.776884,206.95,206.84,9.03020669]
["bitfinex","SOLUSD",1735869662573,9.03020669,206.9,206.84,9.03020669]
["bitfinex","SOLUSD",1735869664992,9.03020669,206.91,206.84,9.03020669]
["bitfinex","SOLUSD",1735869665183,31.3916473,206.95,206.86,9.03020669]
["bitfinex","SOLUSD",1735869665184,9.03020669,206.93,206.86,9.03020669]
["bitfinex","SOLUSD",1735869666695,9.03020669,206.92,206.86,9.03020669]
["bitfinex","SOLUSD",1735869669897,9.03020669,206.93,206.86,9.03020669]
["bitfinex","SOLUSD",1735869670095,7.6147633,206.97,206.92,9.03020669]
["bitfinex","SOLUSD",1735869670676,7.6147633,206.98,206.92,9.03020669]
["bitfinex","SOLUSD",1735869671093,16.64496999,206.98,206.92,9.03020669]
["bitfinex","SOLUSD",1735869671294,9.03020669,206.98,206.92,9.03020669]
["bitfinex","SOLUSD",1735869673098,9.03020669,206.98,206.91,9.03020669]
["bitfinex","SOLUSD",1735869673995,7.6147633,207.01,206.89,20.0]
["bitfinex","SOLUSD",1735869673996,9.03020669,206.96,206.89,20.0]
["bitfinex","SOLUSD",1735869674300,9.03020669,206.94,206.87,9.03020669]
["bitfinex","SOLUSD",1735869674486,9.03020669,206.93,206.83,179.9871]
["bitfinex","SOLUSD",1735869674679,9.03020669,206.93,206.87,9.03020669]
["bitfinex","SOLUSD",1735869675402,9.03020669,206.93,206.83,179.9871]
["bitfinex","SOLUSD",1735869675593,9.03020669,206.91,206.86,20.0]
["bitfinex","SOLUSD",1735869676393,9.03020669,206.91,206.84,9.03020669]
["bitfinex","SOLUSD",1735869676394,0.09969048,206.87,206.84,9.03020669]
["bitfinex","SOLUSD",1735869677512,0.09969048,206.87,206.83,30.0]
["bitfinex","SOLUSD",1735869677687,0.09969048,206.87,206.83,39.03020669]
["bitfinex","SOLUSD",1735869677886,0.09969048,206.87,206.83,30.0]
["bitfinex","SOLUSD",1735869678108,0.09969048,206.87,206.83,39.03020669]
["bitfinex","SOLUSD",1735869678506,0.09969048,206.87,206.84,9.03020669]
["bitfinex","SOLUSD",1735869678688,0.09969048,206.87,206.83,30.0]
["bitfinex","SOLUSD",1735869678888,0.09969048,206.87,206.83,39.03020669]
["bitfinex","SOLUSD",1735869679087,0.09969048,206.87,206.83,20.0]
["bitfinex","SOLUSD",1735869679713,0.09969048,206.87,206.83,29.03020669]
["bitfinex","SOLUSD",1735869688938,0.09969048,206.87,206.84,9.03020669]
["bitfinex","SOLUSD",1735869692338,0.09969048,206.87,206.83,29.03020669]
["bitfinex","SOLUSD",1735869694740,0.09969048,206.87,206.83,20.0]
["bitfinex","SOLUSD",1735869694940,0.09969048,206.87,206.83,29.03020669]
["bitfinex","SOLUSD",1735869696235,0.09452996,206.84,206.83,29.03020669]
["bitfinex","SOLUSD",1735869712841,0.09452996,206.84,206.83,59.03020669]
["bitfinex","SOLUSD",1735869715145,0.09452996,206.84,206.83,20.0]
["bitfinex","SOLUSD",1735869715828,0.09452996,206.84,206.83,29.03020669]
["bitfinex","SOLUSD",1735869716355,0.18798949,206.84,206.83,29.03020669]
["bitfinex","SOLUSD",1735869716853,0.09345953,206.84,206.83,29.03020669]
["bitfinex","SOLUSD",1735869719934,0.09345953,206.84,206.83,20.0]
["bitfinex","SOLUSD",1735869723461,0.09345953,206.84,206.82,9.03020669]
["bitfinex","SOLUSD",1735869725246,0.09345953,206.84,206.83,29.03020669]
["bitfinex","SOLUSD",1735869729139,0.09345953,206.84,206.83,20.0]
["bitfinex","SOLUSD",1735869730862,0.09345953,206.84,206.83,29.03020669]
["bitfinex","SOLUSD",1735869731064,0.09345953,206.84,206.83,20.0]
["bitfinex","SOLUSD",1735869733170,0.09345953,206.84,206.83,29.03020669]
["bitfinex","SOLUSD",1735869733873,0.09345953,206.84,206.8,30.0]
["bitfinex","SOLUSD",1735869734168,0.09345953,206.84,206.81,9.03020669]
["bitfinex","SOLUSD",1735869735761,9.03020669,206.82,206.73,7.55807029]
["bitfinex","SOLUSD",1735869735957,9.03020669,206.74,206.73,7.55807029]
["bitfinex","SOLUSD",1735869736267,9.13429879,206.74,206.73,7.55807029]
["bitfinex","SOLUSD",1735869736968,9.13429879,206.74,206.65,16.58827698]
["bitfinex","SOLUSD",1735869737160,0.1040921,206.74,206.69,9.03020669]
["bitfinex","SOLUSD",1735869737472,0.1040921,206.74,206.7,9.03020669]
["bitfinex","SOLUSD",1735869737674,0.1040921,206.74,206.71,9.03020669]
["bitfinex","SOLUSD",1735869738054,0.1040921,206.74,206.7,9.03020669]
["bitfinex","SOLUSD",1735869738451,0.1040921,206.74,206.71,9.03020669]
["bitfinex","SOLUSD",1735869738653,0.1040921,206.74,206.73,9.03020669]
["bitfinex","SOLUSD",1735869738861,0.1040921,206.74,206.69,137.9]
["bitfinex","SOLUSD",1735869739078,0.1040921,206.74,206.7,9.03020669]
["bitfinex","SOLUSD",1735869739848,0.1040921,206.74,206.69,146.93020669]
["bitfinex","SOLUSD",1735869740152,9.03020669,206.73,206.67,9.03020669]
["bitfinex","SOLUSD",1735869740367,9.03020669,206.73,206.66,9.03020669]
["bitfinex","SOLUSD",1735869740755,9.03020669,206.71,206.65,9.03020669]
["bitfinex","SOLUSD",1735869741372,9.03020669,206.71,206.66,20.0]
["bitfinex","SOLUSD",1735869742993,9.03020669,206.71,206.64,9.03020669]
["bitfinex","SOLUSD",1735869743199,9.03020669,206.69,206.63,146.93020669]
["bitfinex","SOLUSD",1735869743491,9.03020669,206.68,206.6,167.9]
["bitfinex","SOLUSD",1735869743652,20.1040921,206.74,206.57,167.9]
["bitfinex","SOLUSD",1735869743653,9.03020669,206.65,206.57,167.9]
["bitfinex","SOLUSD",1735869743860,20.0,206.72,206.61,9.03020669]
["bitfinex","SOLUSD",1735869744193,9.03020669,206.7,206.64,29.03020669]
["bitfinex","SOLUSD",1735869747021,9.03020669,206.71,206.65,9.03020669]
["bitfinex","SOLUSD",1735869747667,9.03020669,206.72,206.65,9.03020669]
["bitfinex","SOLUSD",1735869748277,9.03020669,206.72,206.66,9.03020669]
["bitfinex","SOLUSD",1735869751808,0.1040921,206.74,206.71,29.03020669]
["bitfinex","SOLUSD",1735869751974,0.1040921,206.74,206.73,9.03020669]
["bitfinex","SOLUSD",1735869756290,0.20501492,206.74,206.73,9.03020669]
["bitfinex","SOLUSD",1735869756696,0.10092282,206.74,206.73,9.03020669]
["bitfinex","SOLUSD",1735869764009,9.443e-05,206.75,206.74,54.153354]
["bitfinex","SOLUSD",1735869764176,0.10570674,206.81,206.78,23.776884]
["bitfinex","SOLUSD",1735869764494,0.10570674,206.81,206.79,9.03020669]
["bitfinex","SOLUSD",1735869765178,0.10570674,206.81,206.79,20.0]
["bitfinex","SOLUSD",1735869765379,0.10570674,206.81,206.79,29.03020669]
["bitfinex","SOLUSD",1735869765698,0.10570674,206.81,206.77,146.93020669]
["bitfinex","SOLUSD",1735869766074,0.10570674,206.81,206.78,9.03020669]
["bitfinex","SOLUSD",1735869768477,0.10570674,206.81,206.77,137.9]
["bitfinex","SOLUSD",1735869768814,0.10570674,206.81,206.75,9.03020669]
["bitfinex","SOLUSD",1735869769187,9.13591343,206.81,206.74,39.03020669]
["bitfinex","SOLUSD",1735869769391,9.12775141,206.8,206.74,20.0]
["bitfinex","SOLUSD",1735869769713,9.03020669,206.78,206.71,176.93020669]
["bitfinex","SOLUSD",1735869770008,9.03020669,206.78,206.71,146.93020669]
["bitfinex","SOLUSD",1735869770598,9.03020669,206.77,206.7,9.03020669]
["bitfinex","SOLUSD",1735869772223,9.03020669,206.76,206.7,9.03020669]
["bitfinex","SOLUSD",1735869772388,9.03020669,206.77,206.7,9.03020669]
["bitfinex","SOLUSD",1735869772582,9.03020669,206.77,206.71,9.03020669]
["bitfinex","SOLUSD",1735869773505,9.03020669,206.78,206.71,9.03020669]
["bitfinex","SOLUSD",1735869773884,9.03020669,206.79,206.73,9.03020669]
["bitfinex","SOLUSD",1735869774397,9.03020669,206.79,206.72,9.03020669]
["bitfinex","SOLUSD",1735869774604,9.03020669,206.78,206.71,9.03020669]
["bitfinex","SOLUSD",1735869774798,9.03020669,206.79,206.72,9.03020669]
["bitfinex","SOLUSD",1735869775208,9.12775141,206.8,206.73,9.03020669]
["bitfinex","SOLUSD",1735869775406,9.12775141,206.8,206.71,50.0]
["bitfinex","SOLUSD",1735869775407,9.03020669,206.79,206.72,9.03020669]
["bitfinex","SOLUSD",1735869775593,9.03020669,206.78,206.71,9.03020669]
["bitfinex","SOLUSD",1735869776411,0.10510516,206.72,206.71,9.03020669]
["bitfinex","SOLUSD",1735869776598,0.10510516,206.72,206.7,9.03020669]
["bitfinex","SOLUSD",1735869776794,0.10510516,206.72,206.69,9.03020669]
["bitfinex","SOLUSD",1735869777906,0.10510516,206.72,206.7,9.03020669]
["bitfinex","SOLUSD",1735869778287,0.10510516,206.72,206.68,9.03020669]
["bitfinex","SOLUSD",1735869779213,0.10510516,206.72,206.67,9.03020669]
["bitfinex","SOLUSD",1735869780614,0.10510516,206.72,206.68,9.03020669]
["bitfinex","SOLUSD",1735869781800,0.10510516,206.72,206.67,9.03020669]
["bitfinex","SOLUSD",1735869783421,0.10510516,206.72,206.65,30.0]
["bitfinex","SOLUSD",1735869783422,9.13531185,206.72,206.65,29.03020669]
["bitfinex","SOLUSD",1735869783921,9.03020669,206.71,206.65,20.0]
["bitfinex","SOLUSD",1735869784118,9.03020669,206.69,206.62,30.0]
["bitfinex","SOLUSD",1735869784304,0.10510516,206.72,206.62,9.03020669]
["bitfinex","SOLUSD",1735869784305,9.03020669,206.68,206.62,9.03020669]
["bitfinex","SOLUSD",1735869784508,9.03020669,206.67,206.61,9.03020669]
["bitfinex","SOLUSD",1735869784820,9.03020669,206.67,206.6,9.03020669]
["bitfinex","SOLUSD",1735869785691,9.03020669,206.68,206.62,20.0]
["bitfinex","SOLUSD",1735869785910,9.03020669,206.68,206.61,9.03020669]
["bitfinex","SOLUSD",1735869786313,9.03020669,206.68,206.62,29.03020669]
["bitfinex","SOLUSD",1735869787226,0.10510516,206.72,206.65,9.03020669]
["bitfinex","SOLUSD",1735869787397,9.03020669,206.71,206.65,9.03020669]
["bitfinex","SOLUSD",1735869788221,9.03020669,206.71,206.64,9.03020669]
["bitfinex","SOLUSD",1735869788406,9.03020669,206.7,206.64,9.03020669]
["bitfinex","SOLUSD",1735869788904,9.03020669,206.71,206.64,9.03020669]
["bitfinex","SOLUSD",1735869789791,9.03020669,206.69,206.62,9.03020669]
["bitfinex","SOLUSD",1735869789996,9.03020669,206.67,206.6,9.03020669]
["bitfinex","SOLUSD",1735869790913,9.03020669,206.66,206.59,9.03020669]
["bitfinex","SOLUSD",1735869791524,23.776884,206.71,206.59,9.03020669]
["bitfinex","SOLUSD",1735869791525,9.03020669,206.65,206.59,9.03020669]
["bitfinex","SOLUSD",1735869792402,9.03020669,206.66,206.59,9.03020669]
["bitfinex","SOLUSD",1735869793316,9.03020669,206.66,206.58,20.0]
["bitfinex","SOLUSD",1735869793514,9.03020669,206.66,206.59,9.03020669]
["bitfinex","SOLUSD",1735869793716,9.03020669,206.65,206.59,9.03020669]
["bitfinex","SOLUSD",1735869794022,9.03020669,206.66,206.59,9.03020669]
["bitfinex","SOLUSD",1735869794323,12.19870516,206.72,206.59,30.0]
["bitfinex","SOLUSD",1735869794504,9.03020669,206.68,206.59,30.0]
["bitfinex","SOLUSD",1735869794710,9.03020669,206.68,206.61,9.03020669]
["bitfinex","SOLUSD",1735869798324,9.03020669,206.67,206.6,9.03020669]
["bitfinex","SOLUSD",1735869798628,9.03020669,206.65,206.59,39.03020669]
["bitfinex","SOLUSD",1735869800729,9.03020669,206.66,206.59,39.03020669]
["bitfinex","SOLUSD",1735869801035,9.03020669,206.66,206.6,9.03020669]
["bitfinex","SOLUSD",1735869802039,20.0,206.72,206.61,9.03020669]
["bitfinex","SOLUSD",1735869802326,9.03020669,206.68,206.61,9.03020669]
["bitfinex","SOLUSD",1735869804328,9.03020669,206.67,206.6,9.03020669]
["bitfinex","SOLUSD",1735869806836,9.03020669,206.68,206.61,9.03020669]
["bitfinex","SOLUSD",1735869807013,110.781,206.78,206.63,9.03020669]
["bitfinex","SOLUSD",1735869807219,9.03020669,206.71,206.64,9.03020669]
["bitfinex","SOLUSD",1735869808523,9.03020669,206.7,206.64,9.03020669]
["bitfinex","SOLUSD",1735869810136,9.03020669,206.69,206.63,9.03020669]
["bitfinex","SOLUSD",1735869812514,12.0914,206.76,206.64,9.03020669]
["bitfinex","SOLUSD",1735869812713,9.03020669,206.71,206.65,29.03020669]
["bitfinex","SOLUSD",1735869813017,9.03020669,206.72,206.65,29.03020669]
["bitfinex","SOLUSD",1735869813633,9.03020669,206.71,206.65,20.0]
["bitfinex","SOLUSD",1735869814645,9.03020669,206.68,206.62,146.93020669]
["bitfinex","SOLUSD",1735869815847,9.03020669,206.68,206.62,137.9]
["bitfinex","SOLUSD",1735869816018,9.03020669,206.67,206.62,137.9]
["bitfinex","SOLUSD",1735869818225,9.03020669,206.65,206.59,39.03020669]
["bitfinex","SOLUSD",1735869818933,9.03020669,206.66,206.6,9.03020669]
["bitfinex","SOLUSD",1735869819841,9.03020669,206.67,206.6,9.03020669]
["bitfinex","SOLUSD",1735869820440,9.03020669,206.66,206.6,9.03020669]
["bitfinex","SOLUSD",1735869827148,9.03020669,206.67,206.6,9.03020669]
["bitfinex","SOLUSD",1735869827646,9.03020669,206.67,206.6,20.0]
["bitfinex","SOLUSD",1735869827849,35.868684,206.75,206.61,9.03020669]
["bitfinex","SOLUSD",1735869828152,7.6147633,206.77,206.66,9.03020669]
["bitfinex","SOLUSD",1735869828336,9.03020669,206.72,206.66,9.03020669]
["bitfinex","SOLUSD",1735869829354,9.03020669,206.74,206.67,9.03020669]
["bitfinex","SOLUSD",1735869829732,9.03020669,206.73,206.66,9.03020669]
["bitfinex","SOLUSD",1735869831349,9.03020669,206.72,206.65,9.03020669]
["bitfinex","SOLUSD",1735869831730,9.03020669,206.71,206.65,9.03020669]
["bitfinex","SOLUSD",1735869832440,9.03020669,206.71,206.63,167.9]
["bitfinex","SOLUSD",1735869832644,9.03020669,206.68,206.65,20.0]
["bitfinex","SOLUSD",1735869835856,9.03020669,206.69,206.63,29.03020669]
["bitfinex","SOLUSD",1735869836059,9.03020669,206.68,206.65,20.0]
["bitfinex","SOLUSD",1735869836249,9.03020669,206.66,206.58,150.0017]
["bitfinex","SOLUSD",1735869836437,9.03020669,206.66,206.59,9.03020669]
["bitfinex","SOLUSD",1735869836635,9.03020669,206.65,206.59,9.03020669]
["bitfinex","SOLUSD",1735869839062,9.03020669,206.65,206.57,167.9]
["bitfinex","SOLUSD",1735869839063,9.03020669,206.66,206.6,29.03020669]
["bitfinex","SOLUSD",1735869839436,9.03020669,206.67,206.61,9.03020669]
["bitfinex","SOLUSD",1735869839765,9.03020669,206.69,206.62,9.03020669]
["bitfinex","SOLUSD",1735869839941,9.03020669,206.69,206.63,9.03020669]
["bitfinex","SOLUSD",1735869840141,9.03020669,206.69,206.62,9.03020669]
["bitfinex","SOLUSD",1735869840343,9.03020669,206.68,206.62,9.03020669]
["bitfinex","SOLUSD",1735869840848,9.03020669,206.68,206.61,9.03020669]
["bitfinex","SOLUSD",1735869841467,9.03020669,206.68,206.62,9.03020669]
["bitfinex","SOLUSD",1735869842565,12.093,206.74,206.63,9.03020669]
["bitfinex","SOLUSD",1735869842767,27.3201266,206.78,206.66,9.03020669]
["bitfinex","SOLUSD",1735869842947,9.03020669,206.73,206.66,9.03020669]
["bitfinex","SOLUSD",1735869843572,9.03020669,206.71,206.64,39.03020669]
["bitfinex","SOLUSD",1735869843956,9.03020669,206.7,206.65,20.0]
["bitfinex","SOLUSD",1735869844657,12.0906,206.78,206.65,20.0]
["bitfinex","SOLUSD",1735869844658,9.03020669,206.71,206.65,20.0]
["bitfinex","SOLUSD",1735869845277,9.03020669,206.69,206.64,20.0]
["bitfinex","SOLUSD",1735869846075,9.03020669,206.7,206.64,20.0]
["bitfinex","SOLUSD",1735869846257,9.03020669,206.72,206.65,9.03020669]
["bitfinex","SOLUSD",1735869847680,9.03020669,206.73,206.66,9.03020669]
["bitfinex","SOLUSD",1735869848746,9.03020669,206.72,206.65,170.70709069]
["bitfinex","SOLUSD",1735869848952,9.03020669,206.72,206.65,146.93020669]
["bitfinex","SOLUSD",1735869849260,9.03020669,206.71,206.64,59.03020669]
["bitfinex","SOLUSD",1735869849662,9.03020669,206.72,206.65,9.03020669]
["bitfinex","SOLUSD",1735869849854,9.03020669,206.71,206.64,59.03020669]
["bitfinex","SOLUSD",1735869851179,9.03020669,206.72,206.65,9.03020669]
["bitfinex","SOLUSD",1735869852375,9.03020669,206.71,206.64,29.03020669]
["bitfinex","SOLUSD",1735869852681,9.03020669,206.68,206.61,39.03020669]
["bitfinex","SOLUSD",1735869854388,48.4828473,206.77,206.63,20.0]
["bitfinex","SOLUSD",1735869854389,9.03020669,206.67,206.63,20.0]
["bitfinex","SOLUSD",1735869854559,9.03020669,206.66,206.59,9.03020669]
["bitfinex","SOLUSD",1735869854883,9.03020669,206.65,206.58,39.03020669]
["bitfinex","SOLUSD",1735869857394,9.03020669,206.66,206.59,9.03020669]
["bitfinex","SOLUSD",1735869857690,9.03020669,206.66,206.6,9.03020669]
["bitfinex","SOLUSD",1735869857873,23.776884,206.73,206.6,9.03020669]
["bitfinex","SOLUSD",1735869858073,9.03020669,206.67,206.61,29.03020669]
["bitfinex","SOLUSD",1735869859278,9.03020669,206.67,206.61,20.0]
["bitfinex","SOLUSD",1735869864607,9.03020669,206.66,206.61,20.0]
["bitfinex","SOLUSD",1735869864807,9.03020669,206.66,206.62,20.0]
["bitfinex","SOLUSD",1735869864968,9.03020669,206.66,206.6,9.03020669]
["bitfinex","SOLUSD",1735869865170,9.03020669,206.67,206.6,9.03020669]
["bitfinex","SOLUSD",1735869868305,9.03020669,206.69,206.62,9.03020669]
["bitfinex","SOLUSD",1735869873311,9.03020669,206.68,206.62,9.03020669]
["bitfinex","SOLUSD",1735869874106,9.03020669,206.71,206.63,9.03020669]
["bitfinex","SOLUSD",1735869874411,7.6147633,206.75,206.65,9.03020669]
["bitfinex","SOLUSD",1735869874621,9.03020669,206.73,206.65,9.03020669]
["bitfinex","SOLUSD",1735869875117,7.6147633,206.76,206.65,9.03020669]
["bitfinex","SOLUSD",1735869875118,9.03020669,206.72,206.65,9.03020669]
["bitfinex","SOLUSD",1735869876428,9.03020669,206.72,206.61,199.9995]
["bitfinex","SOLUSD",1735869876429,9.03020669,206.73,206.66,9.03020669]
["bitfinex","SOLUSD",1735869876593,9.03020669,206.73,206.67,9.03020669]
["bitfinex","SOLUSD",1735869876891,9.03020669,206.74,206.67,9.03020669]
["bitfinex","SOLUSD",1735869877096,9.03020669,206.76,206.69,9.03020669]
["bitfinex","SOLUSD",1735869877301,7.6147633,206.78,206.7,9.03020669]
["bitfinex","SOLUSD",1735869877499,9.03020669,206.77,206.7,9.03020669]
["bitfinex","SOLUSD",1735869878817,9.03020669,206.76,206.7,9.03020669]
["bitfinex","SOLUSD",1735869879126,9.03020669,206.75,206.68,9.03020669]
["bitfinex","SOLUSD",1735869880919,9.03020669,206.74,206.68,9.03020669]
["bitfinex","SOLUSD",1735869881533,9.03020669,206.74,206.67,29.03020669]
["bitfinex","SOLUSD",1735869888052,9.03020669,206.75,206.68,9.03020669]
["bitfinex","SOLUSD",1735869888413,12.0887,206.81,206.69,9.03020669]
["bitfinex","SOLUSD",1735869888711,9.03020669,206.77,206.7,9.03020669]
["bitfinex","SOLUSD",1735869891828,9.03020669,206.76,206.69,9.03020669]
["bitfinex","SOLUSD",1735869898645,9.03020669,206.77,206.69,9.03020669]
["bitfinex","SOLUSD",1735869902748,9.03020669,206.75,206.68,9.03020669]
["bitfinex","SOLUSD",1735869906029,36.12082676,206.8,206.67,187.9]
["bitfinex","SOLUSD",1735869906030,9.03020669,206.74,206.67,59.03020669]
["bitfinex","SOLUSD",1735869906230,9.03020669,206.7,206.61,30.0]
["bitfinex","SOLUSD",1735869906429,9.03020669,206.69,206.63,9.03020669]
["bitfinex","SOLUSD",1735869906743,9.03020669,206.69,206.66,20.0]
["bitfinex","SOLUSD",1735869907348,9.03020669,206.69,206.63,9.03020669]
["bitfinex","SOLUSD",1735869907553,9.03020669,206.7,206.63,9.03020669]
["bitfinex","SOLUSD",1735869908427,9.03020669,206.68,206.62,9.03020669]
["bitfinex","SOLUSD",1735869909353,9.03020669,206.66,206.6,9.03020669]
["bitfinex","SOLUSD",1735869909847,9.03020669,206.66,206.59,9.03020669]
["bitfinex","SOLUSD",1735869910046,9.03020669,206.65,206.58,29.03020669]
["bitfinex","SOLUSD",1735869910269,9.03020669,206.64,206.57,9.03020669]
["bitfinex","SOLUSD",1735869910461,9.03020669,206.64,206.58,29.03020669]
["bitfinex","SOLUSD",1735869911727,9.03020669,206.65,206.58,29.03020669]
["bitfinex","SOLUSD",1735869912539,9.03020669,206.65,206.59,9.03020669]
["bitfinex","SOLUSD",1735869912941,9.03020669,206.64,206.58,29.03020669]
["bitfinex","SOLUSD",1735869913951,9.03020669,206.63,206.58,20.0]
["bitfinex","SOLUSD",1735869914131,9.03020669,206.62,206.58,20.0]
["bitfinex","SOLUSD",1735869914754,9.03020669,206.61,206.52,167.9]
["bitfinex","SOLUSD",1735869914958,9.03020669,206.61,206.54,9.03020669]
["bitfinex","SOLUSD",1735869915854,5.0,206.73,206.57,50.0]
["bitfinex","SOLUSD",1735869916051,9.03020669,206.66,206.6,9.03020669]
["bitfinex","SOLUSD",1735869916252,9.03020669,206.67,206.6,9.03020669]
["bitfinex","SOLUSD",1735869916759,9.03020669,206.66,206.59,9.03020669]
["bitfinex","SOLUSD",1735869916955,9.03020669,206.64,206.58,9.03020669]
["bitfinex","SOLUSD",1735869917258,9.03020669,206.63,206.56,9.03020669]
["bitfinex","SOLUSD",1735869917848,9.03020669,206.63,206.57,9.03020669]
["bitfinex","SOLUSD",1735869918660,9.03020669,206.63,206.56,9.03020669]
["bitfinex","SOLUSD",1735869918867,9.03020669,206.62,206.55,9.03020669]
["bitfinex","SOLUSD",1735869920861,9.03020669,206.63,206.56,9.03020669]
["bitfinex","SOLUSD",1735869921258,9.03020669,206.63,206.57,9.03020669]
["bitfinex","SOLUSD",1735869921439,9.03020669,206.64,206.57,9.03020669]
["bitfinex","SOLUSD",1735869921639,9.03020669,206.63,206.57,9.03020669]
["bitfinex","SOLUSD",1735869921966,9.03020669,206.63,206.56,9.03020669]
["bitfinex","SOLUSD",1735869924252,12.0965,206.68,206.55,9.03020669]
["bitfinex","SOLUSD",1735869924253,9.03020669,206.62,206.55,9.03020669]
["bitfinex","SOLUSD",1735869924456,9.03020669,206.63,206.56,9.03020669]
["bitfinex","SOLUSD",1735869924768,9.03020669,206.62,206.55,9.03020669]
["bitfinex","SOLUSD",1735869925363,9.03020669,206.61,206.54,20.0]
["bitfinex","SOLUSD",1735869925576,9.03020669,206.6,206.54,20.0]
["bitfinex","SOLUSD",1735869927048,9.03020669,206.61,206.54,29.03020669]
["bitfinex","SOLUSD",1735869928848,9.03020669,206.6,206.54,29.03020669]
["bitfinex","SOLUSD",1735869929662,9.03020669,206.59,206.54,20.0]
["bitfinex","SOLUSD",1735869929969,9.03020669,206.59,206.48,139.83035042]
["bitfinex","SOLUSD",1735869929970,5.0,206.63,206.46,169.387742]
["bitfinex","SOLUSD",1735869930187,9.03020669,206.53,206.47,9.03020669]
["bitfinex","SOLUSD",1735869930373,9.03020669,206.54,206.5,20.0]
["bitfinex","SOLUSD",1735869930669,9.03020669,206.54,206.47,9.03020669]
["bitfinex","SOLUSD",1735869930966,9.03020669,206.54,206.5,20.0]
["bitfinex","SOLUSD",1735869932283,9.03020669,206.56,206.49,9.03020669]
["bitfinex","SOLUSD",1735869932461,9.03020669,206.56,206.5,9.03020669]
["bitfinex","SOLUSD",1735869933489,9.03020669,206.56,206.49,9.03020669]
["bitfinex","SOLUSD",1735869935391,9.03020669,206.57,206.5,9.03020669]
["bitfinex","SOLUSD",1735869935684,9.03020669,206.58,206.51,9.03020669]
["bitfinex","SOLUSD",1735869936689,9.03020669,206.57,206.5,9.03020669]
["bitfinex","SOLUSD",1735869940492,9.03020669,206.56,206.5,9.03020669]
["bitfinex","SOLUSD",1735869943206,9.03020669,206.56,206.49,29.03020669]
["bitfinex","SOLUSD",1735869943370,9.03020669,206.55,206.49,29.03020669]
["bitfinex","SOLUSD",1735869943695,9.03020669,206.56,206.49,29.03020669]
["bitfinex","SOLUSD",1735869948297,9.03020669,206.56,206.5,9.03020669]
["bitfinex","SOLUSD",1735869950901,9.03020669,206.55,206.49,29.03020669]
["bitfinex","SOLUSD",1735869951803,9.03020669,206.53,206.44,137.9]
["bitfinex","SOLUSD",1735869952005,9.03020669,206.51,206.45,9.03020669]
["bitfinex","SOLUSD",1735869953795,9.03020669,206.52,206.46,29.03020669]
["bitfinex","SOLUSD",1735869953981,12.1012,206.59,206.46,29.03020669]
["bitfinex","SOLUSD",1735869953982,9.03020669,206.53,206.46,29.03020669]
["bitfinex","SOLUSD",1735869956791,9.03020669,206.53,206.47,9.03020669]
["bitfinex","SOLUSD",1735869957596,9.03020669,206.52,206.43,12.1105]
["bitfinex","SOLUSD",1735869957898,9.03020669,206.5,206.43,9.03020669]
["bitfinex","SOLUSD",1735869958402,23.776884,206.56,206.43,9.03020669]
["bitfinex","SOLUSD",1735869958576,9.03020669,206.5,206.43,9.03020669]
["bitfinex","SOLUSD",1735869959707,23.776884,206.56,206.45,9.03020669]
["bitfinex","SOLUSD",1735869959906,9.03020669,206.51,206.45,9.03020669]
["bitfinex","SOLUSD",1735869960198,9.03020669,206.52,206.45,9.03020669]
["bitfinex","SOLUSD",1735869961001,23.776884,206.56,206.45,9.03020669]
["bitfinex","SOLUSD",1735869961196,9.03020669,206.51,206.45,9.03020669]
["bitfinex","SOLUSD",1735869961499,23.776884,206.56,206.45,9.03020669]
["bitfinex","SOLUSD",1735869961687,9.03020669,206.52,206.45,9.03020669]
["bitfinex","SOLUSD",1735869962393,48.22152676,206.6,206.47,9.03020669]
["bitfinex","SOLUSD",1735869962578,9.03020669,206.55,206.48,9.03020669]
["bitfinex","SOLUSD",1735869962899,17.099,206.63,206.5,9.03020669]
["bitfinex","SOLUSD",1735869963082,9.03020669,206.57,206.51,9.03020669]
["bitfinex","SOLUSD",1735869963605,23.776884,206.61,206.51,9.03020669]
["bitfinex","SOLUSD",1735869963785,9.03020669,206.58,206.51,9.03020669]
["bitfinex","SOLUSD",1735869964100,23.776884,206.62,206.51,9.03020669]
["bitfinex","SOLUSD",1735869964302,9.03020669,206.58,206.51,9.03020669]
["bitfinex","SOLUSD",1735869964505,9.03020669,206.57,206.51,9.03020669]
["bitfinex","SOLUSD",1735869965681,23.776884,206.62,206.51,9.03020669]
["bitfinex","SOLUSD",1735869965881,9.03020669,206.57,206.51,9.03020669]
["bitfinex","SOLUSD",1735869968274,9.03020669,206.56,206.5,9.03020669]
["bitfinex","SOLUSD",1735869970906,9.03020669,206.55,206.49,29.03020669]
["bitfinex","SOLUSD",1735869971079,9.03020669,206.52,206.49,20.0]
["bitfinex","SOLUSD",1735869971286,9.03020669,206.52,206.45,9.03020669]
["bitfinex","SOLUSD",1735869971683,23.776884,206.59,206.45,9.03020669]
["bitfinex","SOLUSD",1735869971684,9.03020669,206.51,206.45,9.03020669]
["bitfinex","SOLUSD",1735869972293,9.03020669,206.5,206.46,20.0]
["bitfinex","SOLUSD",1735869973307,9.03020669,206.5,206.45,20.0]
["bitfinex","SOLUSD",1735869973604,9.03020669,206.52,206.45,29.03020669]
["bitfinex","SOLUSD",1735869973807,9.03020669,206.53,206.46,9.03020669]
["bitfinex","SOLUSD",1735869977201,9.03020669,206.53,206.47,9.03020669]
["bitfinex","SOLUSD",1735869977395,9.03020669,206.53,206.46,9.03020669]
["bitfinex","SOLUSD",1735869977903,9.03020669,206.54,206.48,9.03020669]
["bitfinex","SOLUSD",1735869978290,9.03020669,206.55,206.48,9.03020669]
["bitfinex","SOLUSD",1735869979589,9.03020669,206.54,206.48,9.03020669]
["bitfinex","SOLUSD",1735869980101,9.03020669,206.54,206.47,29.03020669]
["bitfinex","SOLUSD",1735869980299,9.03020669,206.53,206.47,20.0]
["bitfinex","SOLUSD",1735869984011,9.03020669,206.54,206.47,29.03020669]
["bitfinex","SOLUSD",1735869984819,9.03020669,206.54,206.48,9.03020669]
["bitfinex","SOLUSD",1735869985018,9.03020669,206.54,206.47,29.03020669]
["bitfinex","SOLUSD",1735869985199,9.03020669,206.53,206.47,20.0]
["bitfinex","SOLUSD",1735869986521,9.03020669,206.52,206.47,20.0]
["bitfinex","SOLUSD",1735869988521,9.03020669,206.52,206.45,9.03020669]
["bitfinex","SOLUSD",1735869994831,9.03020669,206.52,206.46,9.03020669]
["bitfinex","SOLUSD",1735869996031,9.03020669,206.52,206.44,30.0]
["bitfinex","SOLUSD",1735869996231,9.03020669,206.52,206.46,9.03020669]
["bitfinex","SOLUSD",1735869997131,9.03020669,206.53,206.46,9.03020669]
["bitfinex","SOLUSD",1735869999643,9.03020669,206.53,206.44,30.0]
["bitfinex","SOLUSD",1735869999818,23.776884,206.59,206.44,39.03020669]
["bitfinex","SOLUSD",1735869999819,9.03020669,206.51,206.44,39.03020669]
["bitfinex","SOLUSD",1735870000007,9.03020669,206.5,206.43,9.03020669]
["bitfinex","SOLUSD",1735870001735,9.03020669,206.5,206.44,9.03020669]
["bitfinex","SOLUSD",1735870003008,9.03020669,206.51,206.44,9.03020669]
["bitfinex","SOLUSD",1735870003224,23.776884,206.56,206.46,9.03020669]
["bitfinex","SOLUSD",1735870003630,9.03020669,206.53,206.46,9.03020669]
["bitfinex","SOLUSD",1735870005120,9.03020669,206.52,206.46,9.03020669]
["bitfinex","SOLUSD",1735870012145,9.03020669,206.52,206.45,9.03020669]
["bitfinex","SOLUSD",1735870012944,9.03020669,206.52,206.43,30.0]
["bitfinex","SOLUSD",1735870012945,23.776884,206.56,206.46,9.03020669]
["bitfinex","SOLUSD",1735870013251,9.03020669,206.53,206.46,9.03020669]
["bitfinex","SOLUSD",1735870014747,9.03020669,206.53,206.45,9.03020669]
["bitfinex","SOLUSD",1735870017951,9.03020669,206.53,206.43,30.0]
["bitfinex","SOLUSD",1735870018119,9.03020669,206.53,206.44,9.03020669]
["bitfinex","SOLUSD",1735870019151,9.03020669,206.53,206.43,30.0]
["bitfinex","SOLUSD",1735870019335,9.03020669,206.53,206.44,9.03020669]
["bitfinex","SOLUSD",1735870021551,9.03020669,206.51,206.4,180.0122]
["bitfinex","SOLUSD",1735870021756,9.03020669,206.49,206.41,9.03020669]
["bitfinex","SOLUSD",1735870022055,9.03020669,206.48,206.44,20.0]
["bitfinex","SOLUSD",1735870023355,9.03020669,206.48,206.41,9.03020669]
["bitfinex","SOLUSD",1735870024159,9.03020669,206.48,206.4,30.0]
["bitfinex","SOLUSD",1735870024335,9.03020669,206.48,206.42,9.03020669]
["bitfinex","SOLUSD",1735870025130,9.03020669,206.47,206.4,20.0]
["bitfinex","SOLUSD",1735870025336,9.03020669,206.47,206.4,29.03020669]
["bitfinex","SOLUSD",1735870025731,9.03020669,206.48,206.41,9.03020669]
["bitfinex","SOLUSD",1735870026163,9.03020669,206.49,206.42,9.03020669]
["bitfinex","SOLUSD",1735870027362,12.1053,206.53,206.43,9.03020669]
["bitfinex","SOLUSD",1735870027559,12.1053,206.53,206.44,9.03020669]
["bitfinex","SOLUSD",1735870027764,9.03020669,206.5,206.44,9.03020669]
["bitfinex","SOLUSD",1735870028267,9.03020669,206.5,206.4,50.0]
["bitfinex","SOLUSD",1735870028456,9.03020669,206.5,206.43,9.03020669]
["bitfinex","SOLUSD",1735870028649,12.1053,206.53,206.43,9.03020669]
["bitfinex","SOLUSD",1735870028849,9.03020669,206.5,206.43,9.03020669]
["bitfinex","SOLUSD",1735870029048,9.03020669,206.49,206.43,9.03020669]
["bitfinex","SOLUSD",1735870030166,9.03020669,206.49,206.42,9.03020669]
["bitfinex","SOLUSD",1735870031066,12.1053,206.53,206.42,9.03020669]
["bitfinex","SOLUSD",1735870031442,9.03020669,206.49,206.42,9.03020669]
["bitfinex","SOLUSD",1735870031765,7.58666717,206.58,206.47,9.03020669]
["bitfinex","SOLUSD",1735870031942,9.03020669,206.57,206.5,9.03020669]
["bitfinex","SOLUSD",1735870033270,9.03020669,206.56,206.49,9.03020669]
["bitfinex","SOLUSD",1735870033455,23.776884,206.6,206.49,9.03020669]
["bitfinex","SOLUSD",1735870033658,23.776884,206.6,206.5,9.03020669]
["bitfinex","SOLUSD",1735870033965,9.03020669,206.56,206.5,9.03020669]
["bitfinex","SOLUSD",1735870034356,23.776884,206.6,206.51,9.03020669]
["bitfinex","SOLUSD",1735870034558,9.03020669,206.57,206.51,9.03020669]
["bitfinex","SOLUSD",1735870036477,9.03020669,206.57,206.5,9.03020669]
["bitfinex","SOLUSD",1735870036975,9.03020669,206.6,206.53,9.03020669]
["bitfinex","SOLUSD",1735870037379,9.03020669,206.59,206.52,9.03020669]
["bitfinex","SOLUSD",1735870038879,19.68456717,206.65,206.48,187.9]
["bitfinex","SOLUSD",1735870038880,23.776884,206.64,206.53,9.03020669]
["bitfinex","SOLUSD",1735870039065,9.03020669,206.6,206.53,9.03020669]
["bitfinex","SOLUSD",1735870039462,23.776884,206.64,206.53,9.03020669]
["bitfinex","SOLUSD",1735870039973,12.0979,206.65,206.54,9.03020669]
["bitfinex","SOLUSD",1735870040172,9.03020669,206.61,206.54,29.03020669]
["bitfinex","SOLUSD",1735870040376,12.0979,206.65,206.54,29.03020669]
["bitfinex","SOLUSD",1735870040580,9.03020669,206.61,206.54,29.03020669]
["bitfinex","SOLUSD",1735870040774,23.776884,206.64,206.54,29.03020669]
["bitfinex","SOLUSD",1735870041084,9.03020669,206.61,206.54,29.03020669]
["bitfinex","SOLUSD",1735870045660,9.03020669,206.6,206.54,20.0]
["bitfinex","SOLUSD",1735870046485,9.03020669,206.61,206.54,29.03020669]
["bitfinex","SOLUSD",1735870048891,9.03020669,206.6,206.54,20.0]
["bitfinex","SOLUSD",1735870050794,23.776884,206.65,206.54,20.0]
["bitfinex","SOLUSD",1735870050970,9.03020669,206.6,206.54,20.0]
["bitfinex","SOLUSD",1735870051781,23.776884,206.65,206.54,29.03020669]
["bitfinex","SOLUSD",1735870051782,9.03020669,206.61,206.54,29.03020669]
["bitfinex","SOLUSD",1735870052393,9.03020669,206.61,206.55,9.03020669]
["bitfinex","SOLUSD",1735870052895,23.776884,206.65,206.55,9.03020669]
["bitfinex","SOLUSD",1735870053096,9.03020669,206.61,206.55,9.03020669]
["bitfinex","SOLUSD",1735870053889,23.776884,206.65,206.55,9.03020669]
["bitfinex","SOLUSD",1735870054204,7.58666717,206.72,206.58,9.03020669]
["bitfinex","SOLUSD",1735870054361,9.03020669,206.67,206.61,9.03020669]
["bitfinex","SOLUSD",1735870054561,9.03020669,206.68,206.61,9.03020669]
["bitfinex","SOLUSD",1735870055172,23.776884,206.72,206.61,9.03020669]
["bitfinex","SOLUSD",1735870055498,9.03020669,206.68,206.61,9.03020669]
["bitfinex","SOLUSD",1735870056867,9.03020669,206.69,206.62,9.03020669]
["bitfinex","SOLUSD",1735870057298,9.03020669,206.68,206.61,9.03020669]
["bitfinex","SOLUSD",1735870057593,9.03020669,206.67,206.6,29.03020669]
["bitfinex","SOLUSD",1735870057995,9.03020669,206.68,206.61,9.03020669]
["bitfinex","SOLUSD",1735870058691,23.776884,206.72,206.61,9.03020669]
["bitfinex","SOLUSD",1735870058899,9.03020669,206.68,206.61,9.03020669]
["bitfinex","SOLUSD",1735870059805,9.03020669,206.67,206.6,29.03020669]
["bitfinex","SOLUSD",1735870061799,9.03020669,206.68,206.62,9.03020669]
["bitfinex","SOLUSD",1735870061985,9.03020669,206.68,206.61,9.03020669]
["bitfinex","SOLUSD",1735870064503,23.776884,206.72,206.61,9.03020669]
["bitfinex","SOLUSD",1735870064671,9.03020669,206.69,206.62,9.03020669]
["bitfinex","SOLUSD",1735870064873,9.03020669,206.71,206.64,9.03020669]
["bitfinex","SOLUSD",1735870070105,9.03020669,206.7,206.63,9.03020669]
["bitfinex","SOLUSD",1735870072907,9.03020669,206.69,206.62,9.03020669]
["bitfinex","SOLUSD",1735870076921,9.03020669,206.69,206.61,30.0]
["bitfinex","SOLUSD",1735870077120,9.03020669,206.69,206.62,9.03020669]
["bitfinex","SOLUSD",1735870079418,9.03020669,206.68,206.6,20.0]
["bitfinex","SOLUSD",1735870079616,23.776884,206.73,206.6,9.03020669]
["bitfinex","SOLUSD",1735870079827,9.03020669,206.67,206.6,9.03020669]
["bitfinex","SOLUSD",1735870081635,9.03020669,206.68,206.61,39.03020669]
["bitfinex","SOLUSD",1735870081819,9.03020669,206.69,206.62,9.03020669]
["bitfinex","SOLUSD",1735870082034,23.776884,206.73,206.63,9.03020669]
["bitfinex","SOLUSD",1735870082199,9.03020669,206.71,206.64,9.03020669]
["bitfinex","SOLUSD",1735870082928,23.776884,206.76,206.64,9.03020669]
["bitfinex","SOLUSD",1735870083115,9.03020669,206.71,206.64,9.03020669]
["bitfinex","SOLUSD",1735870083802,9.03020669,206.71,206.64,39.03020669]
["bitfinex","SOLUSD",1735870084336,9.03020669,206.73,206.66,9.03020669]
["bitfinex","SOLUSD",1735870087134,9.03020669,206.74,206.67,9.03020669]
["bitfinex","SOLUSD",1735870087362,12.0887,206.81,206.7,29.03020669]
["bitfinex","SOLUSD",1735870087642,9.03020669,206.78,206.72,9.03020669]
["bitfinex","SOLUSD",1735870087843,9.03020669,206.78,206.71,9.03020669]
["bitfinex","SOLUSD",1735870089358,12.0866,206.84,206.71,9.03020669]
["bitfinex","SOLUSD",1735870089359,9.03020669,206.77,206.71,9.03020669]
["bitfinex","SOLUSD",1735870090047,9.03020669,206.8,206.73,9.03020669]
["bitfinex","SOLUSD",1735870090254,9.03020669,206.81,206.74,29.03020669]
["bitfinex","SOLUSD",1735870090466,9.03020669,206.82,206.75,9.03020669]
["bitfinex","SOLUSD",1735870090629,9.03020669,206.83,206.77,9.03020669]
["bitfinex","SOLUSD",1735870091239,9.03020669,206.82,206.74,50.0]
["bitfinex","SOLUSD",1735870091445,9.03020669,206.82,206.75,9.03020669]
["bitfinex","SOLUSD",1735870092058,9.03020669,206.83,206.76,9.03020669]
["bitfinex","SOLUSD",1735870092253,23.776884,206.89,206.76,9.03020669]
["bitfinex","SOLUSD",1735870092432,9.03020669,206.83,206.76,9.03020669]
["bitfinex","SOLUSD",1735870092770,9.03020669,206.85,206.78,9.03020669]
["bitfinex","SOLUSD",1735870092933,9.03020669,206.84,206.77,9.03020669]
["bitfinex","SOLUSD",1735870094864,23.776884,206.9,206.77,9.03020669]
["bitfinex","SOLUSD",1735870095036,9.03020669,206.85,206.78,9.03020669]
["bitfinex","SOLUSD",1735870095663,9.03020669,206.84,206.74,187.9]
["bitfinex","SOLUSD",1735870095963,9.03020669,206.84,206.77,9.03020669]
["bitfinex","SOLUSD",1735870096159,9.03020669,206.84,206.78,9.03020669]
["bitfinex","SOLUSD",1735870097763,59.89771076,206.9,206.75,9.03020669]
["bitfinex","SOLUSD",1735870097764,9.03020669,206.82,206.75,9.03020669]
["bitfinex","SOLUSD",1735870099576,9.03020669,206.82,206.76,9.03020669]
["bitfinex","SOLUSD",1735870100362,9.03020669,206.82,206.74,20.0]
["bitfinex","SOLUSD",1735870100668,9.03020669,206.82,206.76,9.03020669]
["bitfinex","SOLUSD",1735870101040,9.03020669,206.82,206.75,9.03020669]
["bitfinex","SOLUSD",1735870101239,9.03020669,206.81,206.74,29.03020669]
["bitfinex","SOLUSD",1735870101435,23.776884,206.85,206.74,29.03020669]
["bitfinex","SOLUSD",1735870101436,9.03020669,206.8,206.74,29.03020669]
["bitfinex","SOLUSD",1735870103466,9.03020669,206.81,206.74,29.03020669]
["bitfinex","SOLUSD",1735870103683,35.863284,206.85,206.74,29.03020669]
["bitfinex","SOLUSD",1735870103684,9.03020669,206.82,206.75,9.03020669]
["bitfinex","SOLUSD",1735870103994,35.863284,206.85,206.75,9.03020669]
["bitfinex","SOLUSD",1735870104172,9.03020669,206.82,206.75,9.03020669]
["bitfinex","SOLUSD",1735870104372,9.03020669,206.82,206.76,9.03020669]
["bitfinex","SOLUSD",1735870104691,9.03020669,206.83,206.76,9.03020669]
["bitfinex","SOLUSD",1735870104871,12.0842,206.89,206.77,9.03020669]
["bitfinex","SOLUSD",1735870105072,9.03020669,206.84,206.78,9.03020669]
["bitfinex","SOLUSD",1735870105390,9.03020669,206.84,206.77,9.03020669]
["bitfinex","SOLUSD",1735870106086,9.03020669,206.89,206.82,9.03020669]
["bitfinex","SOLUSD",1735870106290,9.03020669,206.9,206.83,9.03020669]
["bitfinex","SOLUSD",1735870107290,9.03020669,206.91,206.84,9.03020669]
["bitfinex","SOLUSD",1735870107488,9.03020669,206.91,206.85,9.03020669]
["bitfinex","SOLUSD",1735870107892,9.03020669,206.91,206.84,9.03020669]
["bitfinex","SOLUSD",1735870112790,9.03020669,206.89,206.82,9.03020669]
["bitfinex","SOLUSD",1735870113295,9.03020669,206.88,206.81,59.03020669]
["bitfinex","SOLUSD",1735870113596,9.03020669,206.89,206.82,9.03020669]
["bitfinex","SOLUSD",1735870117501,9.03020669,206.87,206.81,20.0]
["bitfinex","SOLUSD",1735870117700,9.03020669,206.83,206.77,9.03020669]
["bitfinex","SOLUSD",1735870117996,9.03020669,206.8,206.74,9.03020669]
["bitfinex","SOLUSD",1735870122413,9.03020669,206.81,206.74,9.03020669]
["bitfinex","SOLUSD",1735870122587,9.03020669,206.81,206.75,29.03020669]
["bitfinex","SOLUSD",1735870126208,12.0859,206.86,206.77,9.03020669]
["bitfinex","SOLUSD",1735870126209,9.03020669,206.83,206.77,9.03020669]
["bitfinex","SOLUSD",1735870126398,9.03020669,206.84,206.77,9.03020669]
["bitfinex","SOLUSD",1735870128611,9.03020669,206.84,206.78,9.03020669]
["bitfinex","SOLUSD",1735870130594,9.03020669,206.85,206.78,9.03020669]
["bitfinex","SOLUSD",1735870130780,9.03020669,206.86,206.79,9.03020669]
["bitfinex","SOLUSD",1735870131687,9.03020669,206.86,206.8,9.03020669]
["bitfinex","SOLUSD",1735870131885,9.03020669,206.87,206.8,9.03020669]
["bitfinex","SOLUSD",1735870132200,9.03020669,206.88,206.81,9.03020669]
["bitfinex","SOLUSD",1735870133308,9.03020669,206.87,206.81,9.03020669]
["bitfinex","SOLUSD",1735870133680,12.0813,206.93,206.83,9.03020669]
["bitfinex","SOLUSD",1735870133879,9.03020669,206.91,206.84,9.03020669]
["bitfinex","SOLUSD",1735870134307,9.03020669,206.89,206.83,9.03020669]
["bitfinex","SOLUSD",1735870134610,9.03020669,206.89,206.82,9.03020669]
["bitfinex","SOLUSD",1735870135787,9.03020669,206.9,206.83,9.03020669]
["bitfinex","SOLUSD",1735870136511,9.03020669,206.89,206.82,9.03020669]
["bitfinex","SOLUSD",1735870138212,9.03020669,206.9,206.83,9.03020669]
["bitfinex","SOLUSD",1735870140013,12.0794,206.97,206.84,9.03020669]
["bitfinex","SOLUSD",1735870140214,9.03020669,206.91,206.84,9.03020669]
["bitfinex","SOLUSD",1735870140419,9.03020669,206.91,206.85,9.03020669]
["bitfinex","SOLUSD",1735870140588,9.03020669,206.91,206.84,9.03020669]
["bitfinex","SOLUSD",1735870142617,9.03020669,206.9,206.83,9.03020669]
["bitfinex","SOLUSD",1735870143203,9.03020669,206.91,206.84,9.03020669]
["bitfinex","SOLUSD",1735870145815,9.03020669,206.92,206.85,9.03020669]
["bitfinex","SOLUSD",1735870146424,7.58666717,207.0,206.91,9.03020669]
["bitfinex","SOLUSD",1735870146628,45.52000303,207.02,206.92,9.03020669]
["bitfinex","SOLUSD",1735870146629,9.03020669,206.99,206.92,9.03020669]
["bitfinex","SOLUSD",1735870146811,9.03020669,207.0,206.93,9.03020669]
["bitfinex","SOLUSD",1735870147700,32.80709069,207.0,206.93,9.03020669]
["bitfinex","SOLUSD",1735870147900,9.03020669,207.0,206.93,9.03020669]
["bitfinex","SOLUSD",1735870150131,14.05049981,207.07,206.94,9.03020669]
["bitfinex","SOLUSD",1735870150132,9.03020669,207.01,206.94,9.03020669]
["bitfinex","SOLUSD",1735870152028,9.03020669,207.0,206.93,29.03020669]
["bitfinex","SOLUSD",1735870152400,9.03020669,206.99,206.93,29.03020669]
["bitfinex","SOLUSD",1735870152601,9.03020669,207.0,206.93,29.03020669]
["bitfinex","SOLUSD",1735870154128,23.776884,207.04,206.95,9.03020669]
["bitfinex","SOLUSD",1735870154325,9.03020669,207.01,206.94,9.03020669]
["bitfinex","SOLUSD",1735870154726,9.03020669,207.0,206.94,9.03020669]
["bitfinex","SOLUSD",1735870157333,9.03020669,207.01,206.94,9.03020669]
["bitfinex","SOLUSD",1735870158429,9.03020669,207.0,206.94,9.03020669]
["bitfinex","SOLUSD",1735870158734,9.03020669,206.99,206.93,20.0]
["bitfinex","SOLUSD",1735870159416,9.03020669,207.0,206.94,9.03020669]
["bitfinex","SOLUSD",1735870162129,9.03020669,206.98,206.88,137.9]
["bitfinex","SOLUSD",1735870162305,9.03020669,206.98,206.91,9.03020669]
["bitfinex","SOLUSD",1735870163324,23.776884,206.97,206.91,9.03020669]
["bitfinex","SOLUSD",1735870163626,23.776884,206.97,206.88,137.9]
["bitfinex","SOLUSD",1735870163627,9.03020669,206.96,206.89,9.03020669]
["bitfinex","SOLUSD",1735870165624,23.776884,206.95,206.89,9.03020669]
["bitfinex","SOLUSD",1735870165837,9.03020669,206.91,206.85,9.03020669]
["bitfinex","SOLUSD",1735870166136,9.03020669,206.91,206.84,9.03020669]
["bitfinex","SOLUSD",1735870166315,9.03020669,206.91,206.85,9.03020669]
["bitfinex","SOLUSD",1735870167333,9.03020669,206.9,206.84,29.03020669]
["bitfinex","SOLUSD",1735870167504,9.03020669,206.9,206.86,20.0]
["bitfinex","SOLUSD",1735870168230,12.0796,206.97,206.81,30.0]
["bitfinex","SOLUSD",1735870168231,9.03020669,206.88,206.82,9.03020669]
["bitfinex","SOLUSD",1735870170322,9.03020669,206.87,206.81,29.03020669]
["bitfinex","SOLUSD",1735870170528,9.03020669,206.86,206.81,20.0]
["bitfinex","SOLUSD",1735870171429,9.03020669,206.86,206.79,9.03020669]
["bitfinex","SOLUSD",1735870171631,9.03020669,206.84,206.77,9.03020669]
["bitfinex","SOLUSD",1735870172129,9.03020669,206.85,206.78,29.03020669]
["bitfinex","SOLUSD",1735870172830,7.58666717,206.99,206.84,9.03020669]
["bitfinex","SOLUSD",1735870173139,9.03020669,206.98,206.91,9.03020669]
["bitfinex","SOLUSD",1735870174129,32.80709069,206.97,206.9,9.03020669]
["bitfinex","SOLUSD",1735870174438,9.03020669,206.95,206.89,29.03020669]
["bitfinex","SOLUSD",1735870174819,9.03020669,206.96,206.89,29.03020669]
["bitfinex","SOLUSD",1735870177532,9.03020669,207.06,206.99,9.03020669]
["bitfinex","SOLUSD",1735870179039,9.03020669,207.06,206.98,9.03020669]
["bitfinex","SOLUSD",1735870180241,9.03020669,207.05,206.98,9.03020669]
["bitfinex","SOLUSD",1735870183744,9.03020669,207.06,206.99,9.03020669]
["bitfinex","SOLUSD",1735870183924,23.776884,207.1,207.0,9.03020669]
["bitfinex","SOLUSD",1735870184125,23.776884,207.06,207.0,9.03020669]
["bitfinex","SOLUSD",1735870185145,32.80709069,207.06,206.99,9.03020669]
["bitfinex","SOLUSD",1735870185618,9.03020669,207.06,206.99,9.03020669]
["bitfinex","SOLUSD",1735870185824,9.03020669,207.07,207.0,9.03020669]
["bitfinex","SOLUSD",1735870187141,23.776884,207.07,207.01,9.03020669]
["bitfinex","SOLUSD",1735870187352,9.03020669,207.1,207.03,9.03020669]
["bitfinex","SOLUSD",1735870187542,21.10140669,207.11,207.03,9.03020669]
["bitfinex","SOLUSD",1735870188244,9.03020669,207.09,207.0,20.0]
["bitfinex","SOLUSD",1735870188423,9.03020669,207.09,207.01,9.03020669]
["bitfinex","SOLUSD",1735870189044,9.03020669,207.09,207.02,9.03020669]
["bitfinex","SOLUSD",1735870189239,23.776884,207.1,207.03,9.03020669]
["bitfinex","SOLUSD",1735870189240,9.03020669,207.1,207.03,9.03020669]
["bitfinex","SOLUSD",1735870189748,12.069,207.15,207.03,9.03020669]
["bitfinex","SOLUSD",1735870189932,9.03020669,207.1,207.03,9.03020669]
["bitfinex","SOLUSD",1735870192280,23.776884,207.14,207.04,9.03020669]
["bitfinex","SOLUSD",1735870192551,9.03020669,207.11,207.04,9.03020669]
["bitfinex","SOLUSD",1735870192728,9.03020669,207.12,207.05,9.03020669]
["bitfinex","SOLUSD",1735870194446,23.776884,207.14,207.04,20.0]
["bitfinex","SOLUSD",1735870194744,9.03020669,207.12,207.05,9.03020669]
["bitfinex","SOLUSD",1735870197548,23.776884,207.11,207.04,9.03020669]
["bitfinex","SOLUSD",1735870197752,9.03020669,207.05,206.96,137.9]
["bitfinex","SOLUSD",1735870197937,9.03020669,207.04,206.97,9.03020669]
["bitfinex","SOLUSD",1735870200358,9.03020669,207.03,206.99,20.0]
["bitfinex","SOLUSD",1735870200542,9.03020669,207.03,206.95,9.03020669]
["bitfinex","SOLUSD",1735870200744,9.03020669,207.02,206.95,9.03020669]
["bitfinex","SOLUSD",1735870201260,9.03020669,207.03,206.96,9.03020669]
["bitfinex","SOLUSD",1735870201561,9.03020669,207.11,207.02,29.03020669]
["bitfinex","SOLUSD",1735870201755,9.03020669,207.11,207.04,9.03020669]
["bitfinex","SOLUSD",1735870202940,7.58666717,207.22,207.1,9.03020669]
["bitfinex","SOLUSD",1735870203250,9.03020669,207.17,207.1,9.03020669]
["bitfinex","SOLUSD",1735870203762,23.776884,207.16,207.1,9.03020669]
["bitfinex","SOLUSD",1735870205157,23.776884,207.16,207.09,9.03020669]
["bitfinex","SOLUSD",1735870205670,9.03020669,207.16,207.09,9.03020669]
["bitfinex","SOLUSD",1735870206160,23.776884,207.17,207.09,9.03020669]
["bitfinex","SOLUSD",1735870206463,23.776884,207.17,207.09,34.00750094]
["bitfinex","SOLUSD",1735870206464,37.78438494,207.17,207.09,34.00750094]
["bitfinex","SOLUSD",1735870209969,14.00750094,207.16,207.09,34.00750094]
["bitfinex","SOLUSD",1735870210162,14.00750094,207.16,207.09,14.00750094]
["bitfinex","SOLUSD",1735870210465,14.00750094,207.15,207.08,14.00750094]
["bitfinex","SOLUSD",1735870210769,14.00750094,207.16,207.08,14.00750094]
["bitfinex","SOLUSD",1735870210948,14.00750094,207.16,207.09,14.00750094]
["bitfinex","SOLUSD",1735870211472,37.78438494,207.17,207.1,14.00750094]
["bitfinex","SOLUSD",1735870211672,37.78438494,207.17,207.09,34.00750094]
["bitfinex","SOLUSD",1735870213273,14.00750094,207.17,207.09,34.00750094]
["bitfinex","SOLUSD",1735870213571,14.00750094,207.16,207.09,34.00750094]
["bitfinex","SOLUSD",1735870213957,14.00750094,207.17,207.1,14.00750094]
["bitfinex","SOLUSD",1735870214781,14.00750094,207.18,207.11,14.00750094]
["bitfinex","SOLUSD",1735870216173,14.00750094,207.19,207.12,14.00750094]
["bitfinex","SOLUSD",1735870216372,23.776884,207.22,207.12,14.00750094]
["bitfinex","SOLUSD",1735870216584,14.00750094,207.19,207.12,14.00750094]
["bitfinex","SOLUSD",1735870217351,14.00750094,207.18,207.11,151.90750094]
["bitfinex","SOLUSD",1735870217553,14.00750094,207.19,207.12,14.00750094]
["bitfinex","SOLUSD",1735870218676,14.00750094,207.2,207.12,14.00750094]
["bitfinex","SOLUSD",1735870218853,14.00750094,207.19,207.12,14.00750094]
["bitfinex","SOLUSD",1735870219052,14.00750094,207.18,207.11,151.90750094]
["bitfinex","SOLUSD",1735870219350,14.00750094,207.19,207.12,14.00750094]
["bitfinex","SOLUSD",1735870219992,14.00750094,207.2,207.13,14.00750094]
["bitfinex","SOLUSD",1735870220276,22.0643,207.23,207.14,14.00750094]
["bitfinex","SOLUSD",1735870220469,14.00750094,207.2,207.13,14.00750094]
["bitfinex","SOLUSD",1735870221689,14.00750094,207.21,207.14,14.00750094]
["bitfinex","SOLUSD",1735870222885,23.776884,207.22,207.14,14.00750094]
["bitfinex","SOLUSD",1735870223069,37.78438494,207.22,207.14,14.00750094]
["bitfinex","SOLUSD",1735870223275,37.78438494,207.22,207.15,14.00750094]
["bitfinex","SOLUSD",1735870226075,14.00750094,207.2,207.13,34.00750094]
["bitfinex","SOLUSD",1735870226280,8.96169358,207.2,207.13,28.96169358]
["bitfinex","SOLUSD",1735870227386,8.96169358,207.2,207.14,8.96169358]
["bitfinex","SOLUSD",1735870227694,8.96169358,207.18,207.1,20.0]
["bitfinex","SOLUSD",1735870227872,8.96169358,207.19,207.12,8.96169358]
["bitfinex","SOLUSD",1735870228057,12.0656,207.2,207.13,8.96169358]
["bitfinex","SOLUSD",1735870228259,21.02729358,207.2,207.13,8.96169358]
["bitfinex","SOLUSD",1735870228682,12.0656,207.2,207.13,8.96169358]
["bitfinex","SOLUSD",1735870228979,8.96169358,207.18,207.11,8.96169358]
["bitfinex","SOLUSD",1735870231887,23.776884,207.22,207.07,167.9]
["bitfinex","SOLUSD",1735870231888,8.96169358,207.16,207.07,167.9]
["bitfinex","SOLUSD",1735870232092,8.96169358,207.14,207.08,8.96169358]
["bitfinex","SOLUSD",1735870233289,8.96169358,207.15,207.08,8.96169358]
["bitfinex","SOLUSD",1735870233890,8.96169358,207.14,207.08,8.96169358]
["bitfinex","SOLUSD",1735870234196,8.96169358,207.14,207.03,137.9]
["bitfinex","SOLUSD",1735870234197,8.96169358,207.11,207.03,137.9]
["bitfinex","SOLUSD",1735870234394,8.96169358,207.11,207.05,8.96169358]
["bitfinex","SOLUSD",1735870234803,8.96169358,207.11,207.06,20.0]
["bitfinex","SOLUSD",1735870235037,8.96169358,207.1,207.03,8.96169358]
["bitfinex","SOLUSD",1735870235297,8.96169358,207.09,207.03,8.96169358]
["bitfinex","SOLUSD",1735870235496,12.0665,207.19,207.07,8.96169358]
["bitfinex","SOLUSD",1735870235695,32.73857758,207.14,207.04,137.9]
["bitfinex","SOLUSD",1735870235910,8.96169358,207.11,207.03,30.0]
["bitfinex","SOLUSD",1735870236201,8.96169358,207.11,207.05,8.96169358]
["bitfinex","SOLUSD",1735870237279,8.96169358,207.11,207.03,20.0]
["bitfinex","SOLUSD",1735870237482,8.96169358,207.11,207.04,8.96169358]
["bitfinex","SOLUSD",1735870237683,8.96169358,207.08,207.0,30.0]
["bitfinex","SOLUSD",1735870237881,8.96169358,207.07,207.01,8.96169358]
["bitfinex","SOLUSD",1735870238386,12.0703,207.12,207.01,8.96169358]
["bitfinex","SOLUSD",1735870238387,8.96169358,207.08,207.01,8.96169358]
["bitfinex","SOLUSD",1735870238911,8.96169358,207.07,207.01,8.96169358]
["bitfinex","SOLUSD",1735870239220,8.96169358,207.07,207.0,28.96169358]
["bitfinex","SOLUSD",1735870239427,8.96169358,207.07,207.01,8.96169358]
["bitfinex","SOLUSD",1735870240518,8.96169358,207.06,207.0,20.0]
["bitfinex","SOLUSD",1735870240820,8.96169358,207.06,207.0,28.96169358]
["bitfinex","SOLUSD",1735870242555,23.776884,207.09,207.01,8.96169358]
["bitfinex","SOLUSD",1735870242732,8.96169358,207.07,207.01,8.96169358]
["bitfinex","SOLUSD",1735870242898,8.96169358,207.12,207.05,8.96169358]
["bitfinex","SOLUSD",1735870243096,8.96169358,207.13,207.07,8.96169358]
["bitfinex","SOLUSD",1735870243297,23.776884,207.13,207.07,8.96169358]
["bitfinex","SOLUSD",1735870243615,23.776884,207.13,207.0,223.74677432]
["bitfinex","SOLUSD",1735870243616,8.96169358,207.15,207.08,8.96169358]
["bitfinex","SOLUSD",1735870243990,23.776884,207.14,207.08,8.96169358]
["bitfinex","SOLUSD",1735870244831,24.1324,207.19,207.09,8.96169358]
["bitfinex","SOLUSD",1735870244832,20.0,207.19,207.09,8.96169358]
["bitfinex","SOLUSD",1735870245004,8.96169358,207.16,207.09,8.96169358]
["bitfinex","SOLUSD",1735870246140,23.776884,207.15,207.09,8.96169358]
["bitfinex","SOLUSD",1735870247033,23.776884,207.15,207.08,8.96169358]
["bitfinex","SOLUSD",1735870247552,8.96169358,207.15,207.08,8.96169358]
["bitfinex","SOLUSD",1735870248942,8.96169358,207.14,207.07,8.96169358]
["bitfinex","SOLUSD",1735870249540,8.96169358,207.13,207.06,8.96169358]
["bitfinex","SOLUSD",1735870249722,8.96169358,207.13,207.05,8.96169358]
["bitfinex","SOLUSD",1735870250822,8.96169358,207.12,207.05,8.96169358]
["bitfinex","SOLUSD",1735870252821,8.96169358,207.1,207.03,146.86169358]
["bitfinex","SOLUSD",1735870253741,8.96169358,207.1,207.03,8.96169358]
["bitfinex","SOLUSD",1735870256127,8.96169358,207.11,207.03,8.96169358]
["bitfinex","SOLUSD",1735870256328,8.96169358,207.11,207.04,8.96169358]
["bitfinex","SOLUSD",1735870262170,8.96169358,207.09,207.0,167.9]
["bitfinex","SOLUSD",1735870262374,8.96169358,207.07,207.0,146.86169358]
["bitfinex","SOLUSD",1735870262732,8.96169358,207.08,207.01,8.96169358]
["bitfinex","SOLUSD",1735870263431,8.96169358,207.09,207.02,8.96169358]
["bitfinex","SOLUSD",1735870263630,12.0701,207.13,207.03,28.96169358]
["bitfinex","SOLUSD",1735870263856,8.96169358,207.11,207.04,8.96169358]
["bitfinex","SOLUSD",1735870265562,8.96169358,207.1,207.03,28.96169358]
["bitfinex","SOLUSD",1735870266051,8.96169358,207.1,207.03,20.0]
["bitfinex","SOLUSD",1735870266456,12.0701,207.13,207.03,20.0]
["bitfinex","SOLUSD",1735870266457,8.96169358,207.09,207.03,20.0]
["bitfinex","SOLUSD",1735870268440,8.96169358,207.1,207.03,20.0]
["bitfinex","SOLUSD",1735870268834,23.776884,207.12,207.03,28.96169358]
["bitfinex","SOLUSD",1735870269036,8.96169358,207.11,207.03,28.96169358]
["bitfinex","SOLUSD",1735870270966,35.84677432,207.2,207.06,8.96169358]
["bitfinex","SOLUSD",1735870271164,8.96169358,207.14,207.06,8.96169358]
["bitfinex","SOLUSD",1735870271370,8.96169358,207.15,207.07,8.96169358]
["bitfinex","SOLUSD",1735870271566,23.776884,207.16,207.08,8.96169358]
["bitfinex","SOLUSD",1735870271739,32.73857758,207.16,207.09,8.96169358]
["bitfinex","SOLUSD",1735870271938,8.96169358,207.17,207.09,8.96169358]
["bitfinex","SOLUSD",1735870272465,23.776884,207.19,207.1,8.96169358]
["bitfinex","SOLUSD",1735870272669,23.776884,207.17,207.1,8.96169358]
["bitfinex","SOLUSD",1735870272877,32.73857758,207.17,207.1,8.96169358]
["bitfinex","SOLUSD",1735870273364,32.73857758,207.17,207.06,167.9]
["bitfinex","SOLUSD",1735870273365,12.0657,207.2,207.11,8.96169358]
["bitfinex","SOLUSD",1735870273571,8.96169358,207.19,207.12,8.96169358]
["bitfinex","SOLUSD",1735870274274,32.73857758,207.19,207.11,8.96169358]
["bitfinex","SOLUSD",1735870274846,8.96169358,207.18,207.11,8.96169358]
["bitfinex","SOLUSD",1735870275863,8.96169358,207.17,207.1,8.96169358]
["bitfinex","SOLUSD",1735870277369,8.96169358,207.17,207.09,30.0]
["bitfinex","SOLUSD",1735870277370,8.96169358,207.18,207.12,20.0]
["bitfinex","SOLUSD",1735870278978,23.776884,207.19,207.12,20.0]
["bitfinex","SOLUSD",1735870279166,8.96169358,207.18,207.12,20.0]
["bitfinex","SOLUSD",1735870285779,20.0,207.25,207.14,8.96169358]
["bitfinex","SOLUSD",1735870285982,8.96169358,207.23,207.15,8.96169358]
["bitfinex","SOLUSD",1735870286781,8.96169358,207.21,207.14,8.96169358]
["bitfinex","SOLUSD",1735870286981,8.96169358,207.19,207.11,38.96169358]
["bitfinex","SOLUSD",1735870287284,8.96169358,207.2,207.13,8.96169358]
["bitfinex","SOLUSD",1735870287464,36.1846,207.27,207.15,8.96169358]
["bitfinex","SOLUSD",1735870287465,8.96169358,207.22,207.15,8.96169358]
["bitfinex","SOLUSD",1735870290858,8.96169358,207.23,207.16,8.96169358]
["bitfinex","SOLUSD",1735870291966,23.776884,207.26,207.18,8.96169358]
["bitfinex","SOLUSD",1735870292184,8.96169358,207.25,207.18,8.96169358]
["bitfinex","SOLUSD",1735870293596,8.96169358,207.24,207.17,8.96169358]
["bitfinex","SOLUSD",1735870294190,8.96169358,207.24,207.16,8.96169358]
["bitfinex","SOLUSD",1735870294394,8.96169358,207.22,207.14,167.9]
["bitfinex","SOLUSD",1735870294595,8.96169358,207.22,207.15,8.96169358]
["bitfinex","SOLUSD",1735870295900,23.776884,207.26,207.16,8.96169358]
["bitfinex","SOLUSD",1735870296074,8.96169358,207.23,207.16,8.96169358]
["bitfinex","SOLUSD",1735870296280,23.776884,207.26,207.17,8.96169358]
["bitfinex","SOLUSD",1735870296483,8.96169358,207.24,207.17,8.96169358]
["bitfinex","SOLUSD",1735870297097,8.96169358,207.24,207.14,167.9]
["bitfinex","SOLUSD",1735870297302,8.96169358,207.23,207.16,8.96169358]
["bitfinex","SOLUSD",1735870297473,23.776884,207.26,207.17,8.96169358]
["bitfinex","SOLUSD",1735870297800,8.96169358,207.24,207.17,8.96169358]
["bitfinex","SOLUSD",1735870298912,23.776884,207.26,207.17,8.96169358]
["bitfinex","SOLUSD",1735870299407,8.96169358,207.25,207.18,8.96169358]
["bitfinex","SOLUSD",1735870300800,8.96169358,207.25,207.14,167.9]
["bitfinex","SOLUSD",1735870300801,8.96169358,207.24,207.17,8.96169358]
["bitfinex","SOLUSD",1735870303000,23.776884,207.26,207.17,8.96169358]
["bitfinex","SOLUSD",1735870303206,8.96169358,207.25,207.17,8.96169358]
["bitfinex","SOLUSD",1735870303389,23.776884,207.26,207.17,8.96169358]
["bitfinex","SOLUSD",1735870303583,8.96169358,207.25,207.18,8.96169358]
["bitfinex","SOLUSD",1735870304104,32.73857758,207.26,207.19,8.96169358]
["bitfinex","SOLUSD",1735870305303,32.73857758,207.26,207.18,8.96169358]
["bitfinex","SOLUSD",1735870305501,8.96169358,207.25,207.18,8.96169358]
["bitfinex","SOLUSD",1735870305982,12.0586,207.32,207.21,8.96169358]
["bitfinex","SOLUSD",1735870306184,12.0586,207.32,207.23,8.96169358]
["bitfinex","SOLUSD",1735870306492,8.96169358,207.31,207.23,8.96169358]
["bitfinex","SOLUSD",1735870306801,23.776884,207.3,207.23,8.96169358]
["bitfinex","SOLUSD",1735870307614,32.73857758,207.31,207.24,8.96169358]
["bitfinex","SOLUSD",1735870308405,8.96169358,207.31,207.24,8.96169358]
["bitfinex","SOLUSD",1735870308706,12.0583,207.33,207.24,8.96169358]
["bitfinex","SOLUSD",1735870309010,8.96169358,207.32,207.24,8.96169358]
["bitfinex","SOLUSD",1735870309187,8.96169358,207.32,207.25,8.96169358]
["bitfinex","SOLUSD",1735870309379,8.96169358,207.33,207.26,8.96169358]
["bitfinex","SOLUSD",1735870309580,8.96169358,207.32,207.25,28.96169358]
["bitfinex","SOLUSD",1735870311410,8.96169358,207.3,207.23,8.96169358]
["bitfinex","SOLUSD",1735870312507,8.96169358,207.3,207.22,176.86169358]
["bitfinex","SOLUSD",1735870313410,8.96169358,207.3,207.23,8.96169358]
["bitfinex","SOLUSD",1735870313604,8.96169358,207.31,207.24,8.96169358]
["bitfinex","SOLUSD",1735870315123,12.054,207.4,207.25,28.96169358]
["bitfinex","SOLUSD",1735870315297,12.054,207.4,207.28,8.96169358]
["bitfinex","SOLUSD",1735870315486,8.96169358,207.36,207.28,8.96169358]
["bitfinex","SOLUSD",1735870316413,23.776884,207.39,207.28,8.96169358]
["bitfinex","SOLUSD",1735870316619,8.46169358,207.36,207.29,8.96169358]
["bitfinex","SOLUSD",1735870317409,23.776884,207.39,207.29,8.96169358]
["bitfinex","SOLUSD",1735870317712,8.96169358,207.32,207.26,137.9]
["bitfinex","SOLUSD",1735870318096,8.96169358,207.34,207.26,146.86169358]
["bitfinex","SOLUSD",1735870318418,8.96169358,207.33,207.26,146.86169358]
["bitfinex","SOLUSD",1735870318715,8.96169358,207.32,207.26,137.9]
["bitfinex","SOLUSD",1735870319021,8.96169358,207.33,207.26,8.96169358]
["bitfinex","SOLUSD",1735870321021,8.96169358,207.32,207.25,176.86169358]
["bitfinex","SOLUSD",1735870322011,8.96169358,207.33,207.26,8.96169358]
["bitfinex","SOLUSD",1735870322638,8.96169358,207.34,207.27,8.96169358]
["bitfinex","SOLUSD",1735870323734,8.96169358,207.34,207.25,30.0]
["bitfinex","SOLUSD",1735870323735,8.96169358,207.33,207.26,8.96169358]
["bitfinex","SOLUSD",1735870324515,8.96169358,207.34,207.27,8.96169358]
["bitfinex","SOLUSD",1735870327332,23.776884,207.36,207.27,8.96169358]
["bitfinex","SOLUSD",1735870327514,8.96169358,207.34,207.27,8.96169358]
["bitfinex","SOLUSD",1735870327912,12.051,207.45,207.34,30.0]
["bitfinex","SOLUSD",1735870328116,7.58666717,207.46,207.4,8.96169358]
["bitfinex","SOLUSD",1735870328323,7.58666717,207.46,207.41,8.96169358]
["bitfinex","SOLUSD",1735870328534,7.58666717,207.47,207.41,8.96169358]
["bitfinex","SOLUSD",1735870329031,7.58666717,207.47,207.42,8.96169358]
["bitfinex","SOLUSD",1735870329203,7.58666717,207.47,207.41,28.96169358]
["bitfinex","SOLUSD",1735870329501,8.96169358,207.48,207.41,28.96169358]
["bitfinex","SOLUSD",1735870329935,23.776884,207.48,207.41,28.96169358]
["bitfinex","SOLUSD",1735870330241,8.96169358,207.49,207.42,8.96169358]
["bitfinex","SOLUSD",1735870330540,12.0475,207.52,207.45,20.0]
["bitfinex","SOLUSD",1735870330711,8.96169358,207.5,207.46,20.0]
["bitfinex","SOLUSD",1735870330909,8.96169358,207.51,207.46,20.0]
["bitfinex","SOLUSD",1735870331635,32.73857758,207.5,207.46,20.0]
["bitfinex","SOLUSD",1735870332234,8.96169358,207.49,207.45,20.0]
["bitfinex","SOLUSD",1735870332436,12.0475,207.52,207.38,167.9]
["bitfinex","SOLUSD",1735870332437,8.96169358,207.47,207.38,167.9]
["bitfinex","SOLUSD",1735870332619,8.96169358,207.47,207.4,8.96169358]
["bitfinex","SOLUSD",1735870332939,8.96169358,207.48,207.41,28.96169358]
["bitfinex","SOLUSD",1735870333314,8.96169358,207.49,207.42,8.96169358]
["bitfinex","SOLUSD",1735870333522,8.96169358,207.48,207.41,28.96169358]
["bitfinex","SOLUSD",1735870334220,8.96169358,207.5,207.43,8.96169358]
["bitfinex","SOLUSD",1735870334535,8.96169358,207.49,207.42,8.96169358]
["bitfinex","SOLUSD",1735870335037,8.96169358,207.5,207.43,8.96169358]
["bitfinex","SOLUSD",1735870335945,8.96169358,207.5,207.42,28.96169358]
["bitfinex","SOLUSD",1735870336314,24.0882,207.58,207.43,8.96169358]
["bitfinex","SOLUSD",1735870336516,8.96169358,207.52,207.45,8.96169358]
["bitfinex","SOLUSD",1735870336734,23.776884,207.57,207.45,8.96169358]
["bitfinex","SOLUSD",1735870337042,23.776884,207.51,207.45,8.96169358]
["bitfinex","SOLUSD",1735870337250,8.96169358,207.51,207.43,8.96169358]
["bitfinex","SOLUSD",1735870338728,8.96169358,207.51,207.44,8.96169358]
["bitfinex","SOLUSD",1735870339026,35.84677432,207.6,207.39,137.9]
["bitfinex","SOLUSD",1735870339027,24.0797,207.65,207.49,8.96169358]
["bitfinex","SOLUSD",1735870339230,8.96169358,207.58,207.51,8.96169358]
["bitfinex","SOLUSD",1735870339547,24.0797,207.65,207.51,8.96169358]
["bitfinex","SOLUSD",1735870339728,8.96169358,207.58,207.51,8.96169358]
["bitfinex","SOLUSD",1735870339928,23.776884,207.57,207.51,8.96169358]
["bitfinex","SOLUSD",1735870340537,23.776884,207.57,207.5,8.96169358]
["bitfinex","SOLUSD",1735870340839,23.776884,207.57,207.53,20.0]
["bitfinex","SOLUSD",1735870341030,8.96169358,207.58,207.53,20.0]
["bitfinex","SOLUSD",1735870342235,8.96169358,207.59,207.53,20.0]
["bitfinex","SOLUSD",1735870343538,8.96169358,207.59,207.51,20.0]
["bitfinex","SOLUSD",1735870343719,8.46169358,207.59,207.51,28.96169358]
["bitfinex","SOLUSD",1735870344147,8.46169358,207.59,207.51,20.0]
["bitfinex","SOLUSD",1735870344353,8.46169358,207.59,207.51,28.96169358]
["bitfinex","SOLUSD",1735870345351,8.96169358,207.6,207.55,20.0]
["bitfinex","SOLUSD",1735870345649,8.96169358,207.61,207.55,20.0]
["bitfinex","SOLUSD",1735870347680,8.96169358,207.59,207.53,20.0]
["bitfinex","SOLUSD",1735870349366,23.776884,207.65,207.53,20.0]
["bitfinex","SOLUSD",1735870349654,8.96169358,207.59,207.53,20.0]
["bitfinex","SOLUSD",1735870350455,8.96169358,207.58,207.53,20.0]
["bitfinex","SOLUSD",1735870350639,32.73857758,207.57,207.53,20.0]
["bitfinex","SOLUSD",1735870350841,8.96169358,207.56,207.53,20.0]
["bitfinex","SOLUSD",1735870351154,8.96169358,207.57,207.53,20.0]
["bitfinex","SOLUSD",1735870351651,8.96169358,207.56,207.53,20.0]
["bitfinex","SOLUSD",1735870352149,8.96169358,207.57,207.53,20.0]
["bitfinex","SOLUSD",1735870354550,23.776884,207.56,207.5,8.96169358]
["bitfinex","SOLUSD",1735870354730,8.96169358,207.57,207.5,8.96169358]
["bitfinex","SOLUSD",1735870355838,23.776884,207.6,207.5,8.96169358]
["bitfinex","SOLUSD",1735870356139,8.96169358,207.57,207.5,8.96169358]
["bitfinex","SOLUSD",1735870356353,8.96169358,207.56,207.5,20.0]
["bitfinex","SOLUSD",1735870356653,8.96169358,207.56,207.52,20.0]
["bitfinex","SOLUSD",1735870358046,32.73857758,207.55,207.47,137.9]
["bitfinex","SOLUSD",1735870358249,32.73857758,207.55,207.48,8.96169358]
["bitfinex","SOLUSD",1735870358437,8.96169358,207.56,207.48,8.96169358]
["bitfinex","SOLUSD",1735870358620,23.776884,207.55,207.49,8.96169358]
["bitfinex","SOLUSD",1735870361147,23.776884,207.55,207.47,20.0]
["bitfinex","SOLUSD",1735870361447,8.96169358,207.56,207.48,8.96169358]
["bitfinex","SOLUSD",1735870362676,12.0429,207.6,207.48,8.96169358]
["bitfinex","SOLUSD",1735870362677,8.96169358,207.55,207.48,8.96169358]
["bitfinex","SOLUSD",1735870363856,8.96169358,207.55,207.47,20.0]
["bitfinex","SOLUSD",1735870364056,8.96169358,207.55,207.47,28.96169358]
["bitfinex","SOLUSD",1735870367275,8.96169358,207.57,207.49,8.96169358]
["bitfinex","SOLUSD",1735870370872,23.776884,207.59,207.49,8.96169358]
["bitfinex","SOLUSD",1735870371172,8.96169358,207.57,207.49,8.96169358]
["bitfinex","SOLUSD",1735870372049,5.0,207.67,207.51,8.96169358]
["bitfinex","SOLUSD",1735870372244,8.96169358,207.56,207.48,8.96169358]
["bitfinex","SOLUSD",1735870373344,8.96169358,207.56,207.47,30.0]
["bitfinex","SOLUSD",1735870373543,8.96169358,207.56,207.48,8.96169358]
["bitfinex","SOLUSD",1735870376575,8.96169358,207.55,207.48,8.96169358]
["bitfinex","SOLUSD",1735870377372,8.96169358,207.55,207.47,38.96169358]
["bitfinex","SOLUSD",1735870377553,8.96169358,207.53,207.44,30.0]
["bitfinex","SOLUSD",1735870377751,8.96169358,207.53,207.45,8.96169358]
["bitfinex","SOLUSD",1735870378750,8.96169358,207.52,207.45,8.96169358]
["bitfinex","SOLUSD",1735870378949,8.96169358,207.53,207.46,8.96169358]
["bitfinex","SOLUSD",1735870379978,8.96169358,207.53,207.45,8.96169358]
["bitfinex","SOLUSD",1735870380558,8.96169358,207.52,207.44,8.96169358]
["bitfinex","SOLUSD",1735870381457,32.73857758,207.52,207.44,8.96169358]
["bitfinex","SOLUSD",1735870381976,8.96169358,207.51,207.44,8.96169358]
["bitfinex","SOLUSD",1735870382165,8.96169358,207.51,207.43,8.96169358]
["bitfinex","SOLUSD",1735870382563,8.96169358,207.51,207.45,20.0]
["bitfinex","SOLUSD",1735870383575,23.776884,207.5,207.45,20.0]
["bitfinex","SOLUSD",1735870383780,23.776884,207.5,207.38,7.55159088]
["bitfinex","SOLUSD",1735870383781,8.96169358,207.47,207.38,7.55159088]
["bitfinex","SOLUSD",1735870383969,8.96169358,207.45,207.38,16.51328446]
["bitfinex","SOLUSD",1735870384874,8.96169358,207.45,207.38,8.96169358]
["bitfinex","SOLUSD",1735870385389,8.96169358,207.44,207.37,8.96169358]
["bitfinex","SOLUSD",1735870386183,8.96169358,207.44,207.36,8.96169358]
["bitfinex","SOLUSD",1735870387353,8.96169358,207.44,207.37,28.96169358]
["bitfinex","SOLUSD",1735870387958,8.96169358,207.44,207.37,20.0]
["bitfinex","SOLUSD",1735870389171,23.776884,207.43,207.37,20.0]
["bitfinex","SOLUSD",1735870389889,8.96169358,207.43,207.37,20.0]
["bitfinex","SOLUSD",1735870390256,23.776884,207.43,207.37,20.0]
["bitfinex","SOLUSD",1735870390685,23.776884,207.49,207.37,8.96169358]
["bitfinex","SOLUSD",1735870390894,8.96169358,207.45,207.38,8.96169358]
["bitfinex","SOLUSD",1735870391898,23.776884,207.44,207.38,8.96169358]
["bitfinex","SOLUSD",1735870392890,8.96169358,207.46,207.38,8.96169358]
["bitfinex","SOLUSD",1735870393093,8.96169358,207.46,207.39,8.96169358]
["bitfinex","SOLUSD",1735870393596,23.776884,207.49,207.39,8.96169358]
["bitfinex","SOLUSD",1735870393776,23.776884,207.45,207.39,8.96169358]
["bitfinex","SOLUSD",1735870394282,12.0464,207.53,207.41,8.96169358]
["bitfinex","SOLUSD",1735870394792,23.776884,207.47,207.42,8.96169358]
["bitfinex","SOLUSD",1735870394988,23.776884,207.47,207.35,167.9]
["bitfinex","SOLUSD",1735870394989,32.73857758,207.47,207.4,8.96169358]
["bitfinex","SOLUSD",1735870395168,8.96169358,207.47,207.4,8.96169358]
["bitfinex","SOLUSD",1735870395687,12.0481,207.51,207.38,20.0]
["bitfinex","SOLUSD",1735870395992,8.96169358,207.45,207.38,28.96169358]
["bitfinex","SOLUSD",1735870396187,23.776884,207.45,207.39,8.96169358]
["bitfinex","SOLUSD",1735870396691,8.96169358,207.45,207.38,28.96169358]
["bitfinex","SOLUSD",1735870397686,8.96169358,207.44,207.38,20.0]
["bitfinex","SOLUSD",1735870397871,8.96169358,207.43,207.38,20.0]
["bitfinex","SOLUSD",1735870398688,8.96169358,207.43,207.36,8.96169358]
["bitfinex","SOLUSD",1735870399192,23.776884,207.47,207.36,8.96169358]
["bitfinex","SOLUSD",1735870399367,8.96169358,207.43,207.36,8.96169358]
["bitfinex","SOLUSD",1735870400594,8.96169358,207.43,207.35,8.96169358]
["bitfinex","SOLUSD",1735870400976,23.776884,207.47,207.35,8.96169358]
["bitfinex","SOLUSD",1735870401194,8.96169358,207.43,207.35,8.96169358]
["bitfinex","SOLUSD",1735870401986,23.776884,207.41,207.35,20.0]
["bitfinex","SOLUSD",1735870402186,8.96169358,207.4,207.36,20.0]
["bitfinex","SOLUSD",1735870402573,8.96169358,207.37,207.27,145.45159088]
["bitfinex","SOLUSD",1735870402767,8.96169358,207.38,207.32,20.0]
["bitfinex","SOLUSD",1735870403077,23.776884,207.44,207.32,20.0]
["bitfinex","SOLUSD",1735870403300,8.96169358,207.39,207.32,20.0]
["bitfinex","SOLUSD",1735870403797,8.96169358,207.39,207.31,8.96169358]
["bitfinex","SOLUSD",1735870404204,8.96169358,207.39,207.32,28.96169358]
["bitfinex","SOLUSD",1735870405089,8.96169358,207.4,207.32,28.96169358]
["bitfinex","SOLUSD",1735870405293,8.96169358,207.41,207.34,8.96169358]
["bitfinex","SOLUSD",1735870407616,8.96169358,207.41,207.32,50.0]
["bitfinex","SOLUSD",1735870407617,8.96169358,207.42,207.35,8.96169358]
["bitfinex","SOLUSD",1735870407919,8.96169358,207.46,207.38,8.96169358]
["bitfinex","SOLUSD",1735870408085,23.776884,207.45,207.39,8.96169358]
["bitfinex","SOLUSD",1735870408787,26.02956689,207.54,207.4,8.96169358]
["bitfinex","SOLUSD",1735870408992,8.96169358,207.48,207.41,8.96169358]
["bitfinex","SOLUSD",1735870411519,29.0864,207.59,207.42,8.96169358]
["bitfinex","SOLUSD",1735870411710,8.96169358,207.5,207.42,28.96169358]
["bitfinex","SOLUSD",1735870412214,8.96169358,207.5,207.43,8.96169358]
["bitfinex","SOLUSD",1735870413221,23.776884,207.56,207.44,8.96169358]
["bitfinex","SOLUSD",1735870413399,8.96169358,207.51,207.44,8.96169358]
["bitfinex","SOLUSD",1735870415224,8.96169358,207.5,207.43,8.96169358]
["bitfinex","SOLUSD",1735870415398,8.96169358,207.49,207.42,166.86169358]
["bitfinex","SOLUSD",1735870415599,8.96169358,207.49,207.42,157.9]
["bitfinex","SOLUSD",1735870415788,8.96169358,207.49,207.42,166.86169358]
["bitfinex","SOLUSD",1735870416424,8.96169358,207.5,207.43,8.96169358]
["bitfinex","SOLUSD",1735870416597,23.776884,207.58,207.44,8.96169358]
["bitfinex","SOLUSD",1735870416795,8.96169358,207.52,207.45,8.96169358]
["bitfinex","SOLUSD",1735870417534,8.96169358,207.51,207.44,8.96169358]
["bitfinex","SOLUSD",1735870418625,8.96169358,207.52,207.46,20.0]
["bitfinex","SOLUSD",1735870418933,8.96169358,207.53,207.46,20.0]
["bitfinex","SOLUSD",1735870419093,8.96169358,207.53,207.46,28.96169358]
["bitfinex","SOLUSD",1735870420798,8.96169358,207.54,207.46,28.96169358]
["bitfinex","SOLUSD",1735870420998,8.96169358,207.54,207.47,8.96169358]
["bitfinex","SOLUSD",1735870421619,8.96169358,207.55,207.48,8.96169358]
["bitfinex","SOLUSD",1735870422119,8.96169358,207.55,207.47,8.96169358]
["bitfinex","SOLUSD",1735870422625,8.96169358,207.54,207.47,8.96169358]
["bitfinex","SOLUSD",1735870423720,8.96169358,207.54,207.5,20.0]
["bitfinex","SOLUSD",1735870426632,23.776884,207.59,207.5,20.0]
["bitfinex","SOLUSD",1735870426933,8.96169358,207.55,207.5,20.0]
["bitfinex","SOLUSD",1735870431503,23.776884,207.59,207.5,20.0]
["bitfinex","SOLUSD",1735870431706,8.96169358,207.56,207.5,20.0]
["bitfinex","SOLUSD",1735870433346,8.96169358,207.56,207.46,30.0]
["bitfinex","SOLUSD",1735870433347,8.96169358,207.56,207.49,28.96169358]
["bitfinex","SOLUSD",1735870434834,8.96169358,207.56,207.49,58.96169358]
["bitfinex","SOLUSD",1735870435129,8.96169358,207.57,207.53,20.0]
["bitfinex","SOLUSD",1735870436235,23.776884,207.62,207.53,20.0]
["bitfinex","SOLUSD",1735870436526,23.776884,207.66,207.52,20.0]
["bitfinex","SOLUSD",1735870436713,8.96169358,207.58,207.52,20.0]
["bitfinex","SOLUSD",1735870441135,8.96169358,207.57,207.53,20.0]
["bitfinex","SOLUSD",1735870442440,8.96169358,207.58,207.54,20.0]
["bitfinex","SOLUSD",1735870442636,23.776884,207.64,207.54,20.0]
["bitfinex","SOLUSD",1735870442845,8.96169358,207.61,207.53,8.96169358]
["bitfinex","SOLUSD",1735870443144,8.96169358,207.6,207.53,8.96169358]
["bitfinex","SOLUSD",1735870443338,8.96169358,207.61,207.53,8.96169358]
["bitfinex","SOLUSD",1735870443820,8.96169358,207.61,207.55,20.0]
["bitfinex","SOLUSD",1735870444446,8.96169358,207.62,207.55,50.0]
["bitfinex","SOLUSD",1735870444748,8.96169358,207.62,207.55,58.96169358]
["bitfinex","SOLUSD",1735870444916,12.0378,207.68,207.55,58.96169358]
["bitfinex","SOLUSD",1735870444917,8.96169358,207.61,207.55,20.0]
["bitfinex","SOLUSD",1735870455825,8.96169358,207.62,207.55,20.0]
["bitfinex","SOLUSD",1735870456659,8.96169358,207.62,207.52,30.0]
["bitfinex","SOLUSD",1735870456851,8.96169358,207.62,207.54,8.96169358]
["bitfinex","SOLUSD",1735870460462,23.776884,207.61,207.54,8.96169358]
["bitfinex","SOLUSD",1735870462773,8.96169358,207.6,207.52,8.96169358]
["bitfinex","SOLUSD",1735870464461,8.96169358,207.59,207.52,8.96169358]
["bitfinex","SOLUSD",1735870464636,8.96169358,207.58,207.53,20.0]
["bitfinex","SOLUSD",1735870465259,23.776884,207.56,207.5,8.96169358]
["bitfinex","SOLUSD",1735870465455,8.96169358,207.54,207.45,167.9]
["bitfinex","SOLUSD",1735870465673,8.96169358,207.52,207.45,8.96169358]
["bitfinex","SOLUSD",1735870466168,8.96169358,207.51,207.44,16.51328446]
["bitfinex","SOLUSD",1735870466466,8.96169358,207.51,207.44,8.96169358]
["bitfinex","SOLUSD",1735870467469,8.96169358,207.51,207.47,20.0]
["bitfinex","SOLUSD",1735870470173,32.73857758,207.5,207.47,20.0]
["bitfinex","SOLUSD",1735870470341,59.93147432,207.6,207.41,8.96169358]
["bitfinex","SOLUSD",1735870470342,8.96169358,207.48,207.41,8.96169358]
["bitfinex","SOLUSD",1735870470667,8.96169358,207.46,207.43,20.0]
["bitfinex","SOLUSD",1735870471172,8.96169358,207.47,207.43,20.0]
["bitfinex","SOLUSD",1735870471377,8.96169358,207.48,207.43,20.0]
["bitfinex","SOLUSD",1735870472258,23.776884,207.53,207.42,8.96169358]
["bitfinex","SOLUSD",1735870472462,23.776884,207.53,207.44,8.96169358]
["bitfinex","SOLUSD",1735870472665,8.96169358,207.52,207.45,8.96169358]
["bitfinex","SOLUSD",1735870472977,5.0,207.62,207.44,20.0]
["bitfinex","SOLUSD",1735870472978,8.96169358,207.51,207.44,28.96169358]
["bitfinex","SOLUSD",1735870473785,8.96169358,207.51,207.44,20.0]
["bitfinex","SOLUSD",1735870473963,8.96169358,207.51,207.44,28.96169358]
["bitfinex","SOLUSD",1735870478808,8.96169358,207.51,207.44,20.0]
["bitfinex","SOLUSD",1735870479105,8.96169358,207.51,207.44,28.96169358]
["bitfinex","SOLUSD",1735870479800,32.73857758,207.5,207.44,20.0]
["bitfinex","SOLUSD",1735870480001,8.96169358,207.48,207.4,8.96169358]
["bitfinex","SOLUSD",1735870481074,8.96169358,207.48,207.43,20.0]
["bitfinex","SOLUSD",1735870481269,8.96169358,207.46,207.43,20.0]
["bitfinex","SOLUSD",1735870481584,8.96169358,207.46,207.42,20.0]
["bitfinex","SOLUSD",1735870481777,23.776884,207.46,207.43,20.0]
["bitfinex","SOLUSD",1735870482367,8.96169358,207.48,207.42,20.0]
["bitfinex","SOLUSD",1735870482666,8.96169358,207.49,207.42,28.96169358]
["bitfinex","SOLUSD",1735870482866,23.776884,207.48,207.42,28.96169358]
["bitfinex","SOLUSD",1735870486709,23.776884,207.48,207.42,8.96169358]
["bitfinex","SOLUSD",1735870487709,8.96169358,207.5,207.43,8.96169358]
["bitfinex","SOLUSD",1735870488779,8.96169358,207.5,207.42,8.96169358]
["bitfinex","SOLUSD",1735870488995,8.96169358,207.49,207.42,8.96169358]
["bitfinex","SOLUSD",1735870489207,23.776884,207.54,207.42,8.96169358]
["bitfinex","SOLUSD",1735870489409,8.96169358,207.5,207.42,8.96169358]
["bitfinex","SOLUSD",1735870495816,23.776884,207.54,207.45,20.0]
["bitfinex","SOLUSD",1735870496132,8.96169358,207.5,207.45,20.0]
["bitfinex","SOLUSD",1735870499335,23.776884,207.5,207.46,20.0]
["bitfinex","SOLUSD",1735870501426,8.96169358,207.48,207.38,167.9]
["bitfinex","SOLUSD",1735870501724,8.96169358,207.46,207.38,146.86169358]
["bitfinex","SOLUSD",1735870501902,8.96169358,207.47,207.4,8.96169358]
["bitfinex","SOLUSD",1735870502327,23.776884,207.47,207.43,20.0]
["bitfinex","SOLUSD",1735870502513,8.96169358,207.5,207.42,8.96169358]
["bitfinex","SOLUSD",1735870502933,23.776884,207.49,207.42,8.96169358]
["bitfinex","SOLUSD",1735870503100,32.73857758,207.49,207.42,8.96169358]
["bitfinex","SOLUSD",1735870503426,32.73857758,207.49,207.45,20.0]
["bitfinex","SOLUSD",1735870503926,8.96169358,207.51,207.46,20.0]
["bitfinex","SOLUSD",1735870505421,8.96169358,207.49,207.45,20.0]
["bitfinex","SOLUSD",1735870505601,8.96169358,207.46,207.37,145.45159088]
["bitfinex","SOLUSD",1735870505806,8.96169358,207.45,207.37,16.51328446]
["bitfinex","SOLUSD",1735870506014,8.96169358,207.45,207.38,8.96169358]
["bitfinex","SOLUSD",1735870506895,8.96169358,207.45,207.36,37.55159088]
["bitfinex","SOLUSD",1735870506896,8.96169358,207.42,207.35,7.55159088]
["bitfinex","SOLUSD",1735870507096,8.96169358,207.42,207.35,16.51328446]
["bitfinex","SOLUSD",1735870508021,8.96169358,207.42,207.35,8.96169358]
["bitfinex","SOLUSD",1735870508223,8.96169358,207.41,207.34,8.96169358]
["bitfinex","SOLUSD",1735870508731,32.73857758,207.4,207.37,20.0]
["bitfinex","SOLUSD",1735870509541,8.96169358,207.42,207.37,20.0]
["bitfinex","SOLUSD",1735870509727,23.776884,207.41,207.37,20.0]
["bitfinex","SOLUSD",1735870510738,23.776884,207.41,207.35,8.96169358]
["bitfinex","SOLUSD",1735870510923,8.96169358,207.41,207.34,28.96169358]
["bitfinex","SOLUSD",1735870512532,8.96169358,207.43,207.35,8.96169358]
["bitfinex","SOLUSD",1735870513029,12.0493,207.48,207.37,8.96169358]
["bitfinex","SOLUSD",1735870513030,8.96169358,207.45,207.37,8.96169358]
["bitfinex","SOLUSD",1735870513327,23.776884,207.44,207.37,8.96169358]
["bitfinex","SOLUSD",1735870514625,12.0473,207.52,207.39,8.96169358]
["bitfinex","SOLUSD",1735870514826,8.96169358,207.48,207.43,20.0]
["bitfinex","SOLUSD",1735870515919,23.776884,207.47,207.43,20.0]
["bitfinex","SOLUSD",1735870516313,8.96169358,207.47,207.43,20.0]
["bitfinex","SOLUSD",1735870517017,23.776884,207.45,207.39,20.0]
["bitfinex","SOLUSD",1735870517210,23.776884,207.43,207.36,16.51328446]
["bitfinex","SOLUSD",1735870517706,23.776884,207.43,207.4,20.0]
["bitfinex","SOLUSD",1735870519236,8.96169358,207.43,207.39,20.0]
["bitfinex","SOLUSD",1735870519539,32.73857758,207.41,207.34,16.51328446]
["bitfinex","SOLUSD",1735870519838,32.73857758,207.41,207.35,7.55159088]
["bitfinex","SOLUSD",1735870520351,32.73857758,207.41,207.37,20.0]
["bitfinex","SOLUSD",1735870521016,23.776884,207.41,207.38,20.0]
["bitfinex","SOLUSD",1735870521340,8.96169358,207.43,207.38,20.0]
["bitfinex","SOLUSD",1735870521341,23.776884,207.43,207.38,20.0]
["bitfinex","SOLUSD",1735870521533,23.776884,207.43,207.39,20.0]
["bitfinex","SOLUSD",1735870522001,8.96169358,207.46,207.39,28.96169358]
["bitfinex","SOLUSD",1735870522201,8.96169358,207.47,207.39,28.96169358]
["bitfinex","SOLUSD",1735870522642,23.776884,207.46,207.39,28.96169358]
["bitfinex","SOLUSD",1735870523236,8.96169358,207.46,207.39,28.96169358]
["bitfinex","SOLUSD",1735870526149,8.96169358,207.46,207.39,8.96169358]
["bitfinex","SOLUSD",1735870527109,23.776884,207.49,207.42,20.0]
["bitfinex","SOLUSD",1735870527324,8.96169358,207.5,207.44,20.0]
["bitfinex","SOLUSD",1735870527948,12.0429,207.59,207.43,28.96169358]
["bitfinex","SOLUSD",1735870528145,8.96169358,207.51,207.43,28.96169358]
["bitfinex","SOLUSD",1735870528347,23.776884,207.5,207.43,28.96169358]
["bitfinex","SOLUSD",1735870528648,23.776884,207.5,207.44,8.96169358]
["bitfinex","SOLUSD",1735870529051,12.0429,207.59,207.44,8.96169358]
["bitfinex","SOLUSD",1735870529217,23.776884,207.58,207.44,8.96169358]
["bitfinex","SOLUSD",1735870529414,12.0429,207.59,207.44,8.96169358]
["bitfinex","SOLUSD",1735870529613,8.96169358,207.53,207.48,20.0]
["bitfinex","SOLUSD",1735870530520,23.776884,207.52,207.48,20.0]
["bitfinex","SOLUSD",1735870530850,23.776884,207.52,207.45,28.96169358]
["bitfinex","SOLUSD",1735870535379,12.0411,207.63,207.5,20.0]
["bitfinex","SOLUSD",1735870535559,8.96169358,207.56,207.49,8.96169358]
["bitfinex","SOLUSD",1735870535927,23.776884,207.55,207.49,8.96169358]
["bitfinex","SOLUSD",1735870536523,23.776884,207.62,207.52,20.0]
["bitfinex","SOLUSD",1735870536728,23.776884,207.55,207.52,20.0]
["bitfinex","SOLUSD",1735870537741,8.96169358,207.58,207.53,20.0]
["bitfinex","SOLUSD",1735870538263,12.0411,207.63,207.53,20.0]
["bitfinex","SOLUSD",1735870538442,8.96169358,207.6,207.52,8.96169358]
["bitfinex","SOLUSD",1735870538946,23.776884,207.59,207.53,8.96169358]
["bitfinex","SOLUSD",1735870539150,8.96169358,207.6,207.53,8.96169358]
["bitfinex","SOLUSD",1735870540357,12.0388,207.67,207.53,8.96169358]
["bitfinex","SOLUSD",1735870540358,8.96169358,207.61,207.53,8.96169358]
["bitfinex","SOLUSD",1735870540569,8.96169358,207.62,207.54,8.96169358]
["bitfinex","SOLUSD",1735870541058,8.96169358,207.6,207.56,20.0]
["bitfinex","SOLUSD",1735870541369,23.776884,207.6,207.56,20.0]
["bitfinex","SOLUSD",1735870541877,23.776884,207.6,207.53,8.96169358]
["bitfinex","SOLUSD",1735870542370,23.776884,207.6,207.56,20.0]
["bitfinex","SOLUSD",1735870543841,23.776884,207.6,207.54,8.96169358]
["bitfinex","SOLUSD",1735870544038,8.96169358,207.61,207.54,8.96169358]
["bitfinex","SOLUSD",1735870545263,23.776884,207.66,207.53,20.0]
["bitfinex","SOLUSD",1735870545459,8.96169358,207.66,207.6,20.0]
["bitfinex","SOLUSD",1735870545664,12.0365,207.71,207.6,20.0]
["bitfinex","SOLUSD",1735870546036,12.0365,207.71,207.59,8.96169358]
["bitfinex","SOLUSD",1735870546037,8.96169358,207.66,207.58,28.96169358]
["bitfinex","SOLUSD",1735870546374,8.96169358,207.66,207.59,8.96169358]
["bitfinex","SOLUSD",1735870546539,8.96169358,207.65,207.58,28.96169358]
["bitfinex","SOLUSD",1735870547596,8.96169358,207.67,207.6,20.0]
["bitfinex","SOLUSD",1735870547748,8.96169358,207.67,207.6,28.96169358]
["bitfinex","SOLUSD",1735870548661,20.0,207.74,207.6,28.96169358]
["bitfinex","SOLUSD",1735870548865,8.96169358,207.67,207.6,28.96169358]
["bitfinex","SOLUSD",1735870549053,23.776884,207.73,207.62,8.96169358]
["bitfinex","SOLUSD",1735870549254,12.0342,207.74,207.65,20.0]
["bitfinex","SOLUSD",1735870549452,8.96169358,207.71,207.64,8.96169358]
["bitfinex","SOLUSD",1735870549763,8.96169358,207.68,207.66,20.0]
["bitfinex","SOLUSD",1735870550076,8.46169358,207.68,207.66,20.0]
["bitfinex","SOLUSD",1735870550983,8.96169358,207.69,207.66,20.0]
["bitfinex","SOLUSD",1735870551154,23.776884,207.68,207.65,20.0]
["bitfinex","SOLUSD",1735870553979,8.96169358,207.69,207.65,20.0]
["bitfinex","SOLUSD",1735870554191,8.96169358,207.7,207.63,28.96169358]
["bitfinex","SOLUSD",1735870554393,8.96169358,207.71,207.64,28.96169358]
["bitfinex","SOLUSD",1735870554567,35.84677432,207.8,207.64,20.0]
["bitfinex","SOLUSD",1735870554568,8.96169358,207.7,207.64,20.0]
["bitfinex","SOLUSD",1735870555706,8.96169358,207.7,207.63,8.96169358]
["bitfinex","SOLUSD",1735870555864,8.96169358,207.67,207.6,8.96169358]
["bitfinex","SOLUSD",1735870556186,8.96169358,207.64,207.57,176.86169358]
["bitfinex","SOLUSD",1735870557001,23.776884,207.63,207.53,179.946]
["bitfinex","SOLUSD",1735870557170,8.96169358,207.66,207.62,20.0]
["bitfinex","SOLUSD",1735870557916,8.96169358,207.65,207.61,20.0]
["bitfinex","SOLUSD",1735870559495,23.776884,207.64,207.62,20.0]
["bitfinex","SOLUSD",1735870559905,12.0361,207.71,207.62,20.0]
["bitfinex","SOLUSD",1735870559906,8.96169358,207.67,207.62,20.0]
["bitfinex","SOLUSD",1735870560577,23.776884,207.66,207.61,8.96169358]
["bitfinex","SOLUSD",1735870561396,8.96169358,207.68,207.64,20.0]
["bitfinex","SOLUSD",1735870561576,8.96169358,207.7,207.64,20.0]
["bitfinex","SOLUSD",1735870561897,23.776884,207.69,207.64,20.0]
["bitfinex","SOLUSD",1735870563002,23.776884,207.69,207.66,20.0]
["bitfinex","SOLUSD",1735870563204,8.96169358,207.69,207.66,20.0]
["bitfinex","SOLUSD",1735870563388,8.96169358,207.69,207.62,8.96169358]
["bitfinex","SOLUSD",1735870563697,6.92603016,207.78,207.65,20.0]
["bitfinex","SOLUSD",1735870563698,23.776884,207.67,207.65,20.0]
["bitfinex","SOLUSD",1735870564604,23.776884,207.68,207.61,8.96169358]
["bitfinex","SOLUSD",1735870565102,8.96169358,207.68,207.61,8.96169358]
["bitfinex","SOLUSD",1735870567107,23.776884,207.71,207.62,8.96169358]
["bitfinex","SOLUSD",1735870567291,23.776884,207.68,207.65,20.0]
["bitfinex","SOLUSD",1735870567798,36.0981,207.77,207.64,8.96169358]
["bitfinex","SOLUSD",1735870567799,8.96169358,207.71,207.64,8.96169358]
["bitfinex","SOLUSD",1735870568178,23.776884,207.71,207.65,8.96169358]
["bitfinex","SOLUSD",1735870568384,8.96169358,207.72,207.65,8.96169358]
["bitfinex","SOLUSD",1735870569011,8.96169358,207.71,207.67,20.0]
["bitfinex","SOLUSD",1735870569812,23.776884,207.76,207.6,167.9]
["bitfinex","SOLUSD",1735870569813,8.96169358,207.7,207.63,28.96169358]
["bitfinex","SOLUSD",1735870570116,8.96169358,207.69,207.62,8.96169358]
["bitfinex","SOLUSD",1735870570289,23.776884,207.67,207.61,8.96169358]
["bitfinex","SOLUSD",1735870570494,32.73857758,207.67,207.6,146.86169358]
["bitfinex","SOLUSD",1735870570715,23.776884,207.67,207.63,20.0]
["bitfinex","SOLUSD",1735870572007,36.0982,207.77,207.62,8.96169358]
["bitfinex","SOLUSD",1735870572214,8.96169358,207.69,207.65,20.0]
["bitfinex","SOLUSD",1735870573319,8.96169358,207.7,207.63,28.96169358]
["bitfinex","SOLUSD",1735870573817,23.776884,207.76,207.64,8.96169358]
["bitfinex","SOLUSD",1735870574018,8.96169358,207.71,207.64,8.96169358]
["bitfinex","SOLUSD",1735870574502,8.96169358,207.72,207.65,8.96169358]
["bitfinex","SOLUSD",1735870574810,8.96169358,207.71,207.64,8.96169358]
["bitfinex","SOLUSD",1735870574989,8.96169358,207.72,207.65,8.96169358]
["bitfinex","SOLUSD",1735870575191,8.96169358,207.71,207.66,20.0]
["bitfinex","SOLUSD",1735870575423,23.776884,207.76,207.66,28.96169358]
["bitfinex","SOLUSD",1735870575707,8.96169358,207.74,207.67,8.96169358]
["bitfinex","SOLUSD",1735870576789,23.776884,207.73,207.67,8.96169358]
["bitfinex","SOLUSD",1735870577003,8.96169358,207.72,207.68,20.0]
["bitfinex","SOLUSD",1735870577212,8.96169358,207.7,207.63,8.96169358]
["bitfinex","SOLUSD",1735870577595,8.96169358,207.69,207.65,20.0]
["bitfinex","SOLUSD",1735870579001,23.776884,207.69,207.63,28.96169358]
["bitfinex","SOLUSD",1735870579202,8.96169358,207.71,207.67,20.0]
["bitfinex","SOLUSD",1735870579409,12.0313,207.79,207.65,8.96169358]
["bitfinex","SOLUSD",1735870579410,8.96169358,207.72,207.65,8.96169358]
["bitfinex","SOLUSD",1735870580023,8.96169358,207.72,207.66,20.0]
["bitfinex","SOLUSD",1735870581328,8.96169358,207.73,207.66,20.0]
["bitfinex","SOLUSD",1735870582326,8.96169358,207.74,207.66,28.96169358]
["bitfinex","SOLUSD",1735870582711,8.96169358,207.74,207.66,58.96169358]
["bitfinex","SOLUSD",1735870582905,8.96169358,207.74,207.66,50.0]
["bitfinex","SOLUSD",1735870583106,8.96169358,207.76,207.71,20.0]
["bitfinex","SOLUSD",1735870584435,23.776884,207.75,207.71,20.0]
["bitfinex","SOLUSD",1735870584622,32.73857758,207.75,207.71,20.0]
["bitfinex","SOLUSD",1735870584795,8.96169358,207.75,207.71,20.0]
["bitfinex","SOLUSD",1735870587441,8.96169358,207.74,207.71,20.0]
["bitfinex","SOLUSD",1735870588929,8.96169358,207.74,207.7,20.0]
["bitfinex","SOLUSD",1735870589342,8.96169358,207.75,207.7,20.0]
["bitfinex","SOLUSD",1735870589819,8.96169358,207.75,207.71,20.0]
["bitfinex","SOLUSD",1735870590904,8.96169358,207.76,207.69,28.96169358]
["bitfinex","SOLUSD",1735870592722,8.96169358,207.75,207.71,20.0]
["bitfinex","SOLUSD",1735870594155,8.96169358,207.76,207.69,28.96169358]
["bitfinex","SOLUSD",1735870594328,8.96169358,207.77,207.7,8.96169358]
["bitfinex","SOLUSD",1735870595160,8.96169358,207.78,207.7,8.96169358]
["bitfinex","SOLUSD",1735870597345,8.96169358,207.75,207.69,20.0]
["bitfinex","SOLUSD",1735870597549,8.96169358,207.75,207.68,8.96169358]
["bitfinex","SOLUSD",1735870598057,8.96169358,207.74,207.7,20.0]
["bitfinex","SOLUSD",1735870598237,8.96169358,207.75,207.7,20.0]
["bitfinex","SOLUSD",1735870598424,8.96169358,207.75,207.67,8.96169358]
["bitfinex","SOLUSD",1735870598625,8.96169358,207.75,207.69,20.0]
["bitfinex","SOLUSD",1735870598934,8.96169358,207.74,207.69,20.0]
["bitfinex","SOLUSD",1735870600364,8.96169358,207.75,207.69,20.0]
["bitfinex","SOLUSD",1735870601260,8.96169358,207.74,207.69,20.0]
["bitfinex","SOLUSD",1735870602167,32.73857758,207.73,207.63,167.9]
["bitfinex","SOLUSD",1735870602333,8.96169358,207.7,207.63,146.86169358]
["bitfinex","SOLUSD",1735870602535,8.96169358,207.7,207.66,20.0]
["bitfinex","SOLUSD",1735870603374,8.96169358,207.71,207.66,20.0]
["bitfinex","SOLUSD",1735870603873,8.96169358,207.72,207.66,20.0]
["bitfinex","SOLUSD",1735870604357,23.776884,207.76,207.66,20.0]
["bitfinex","SOLUSD",1735870604358,8.96169358,207.73,207.67,8.96169358]
["bitfinex","SOLUSD",1735870604558,8.96169358,207.74,207.67,8.96169358]
["bitfinex","SOLUSD",1735870605543,8.96169358,207.75,207.68,8.96169358]
["bitfinex","SOLUSD",1735870605739,12.0308,207.8,207.68,8.96169358]
["bitfinex","SOLUSD",1735870605938,8.96169358,207.75,207.68,8.96169358]
["bitfinex","SOLUSD",1735870606143,8.96169358,207.76,207.69,8.96169358]
["bitfinex","SOLUSD",1735870606870,8.96169358,207.76,207.7,8.96169358]
["bitfinex","SOLUSD",1735870608875,23.776884,207.76,207.7,8.96169358]
["bitfinex","SOLUSD",1735870609078,32.73857758,207.76,207.7,8.96169358]
["bitfinex","SOLUSD",1735870609834,32.73857758,207.76,207.69,8.96169358]
["bitfinex","SOLUSD",1735870613970,8.96169358,207.76,207.69,8.96169358]
["bitfinex","SOLUSD",1735870614171,8.96169358,207.76,207.7,28.96169358]
["bitfinex","SOLUSD",1735870617688,8.96169358,207.76,207.7,20.0]
["bitfinex","SOLUSD",1735870617895,12.0308,207.8,207.7,20.0]
["bitfinex","SOLUSD",1735870617896,8.96169358,207.73,207.7,20.0]
["bitfinex","SOLUSD",1735870619156,8.96169358,207.74,207.7,20.0]
["bitfinex","SOLUSD",1735870620280,23.776884,207.74,207.7,20.0]
["bitfinex","SOLUSD",1735870620490,32.73857758,207.74,207.7,20.0]
["bitfinex","SOLUSD",1735870622389,32.73857758,207.71,207.61,145.45159088]
["bitfinex","SOLUSD",1735870622587,8.96169358,207.7,207.64,8.96169358]
["bitfinex","SOLUSD",1735870622893,8.96169358,207.72,207.66,8.96169358]
["bitfinex","SOLUSD",1735870623097,23.776884,207.71,207.65,8.96169358]
["bitfinex","SOLUSD",1735870625170,23.776884,207.77,207.65,8.96169358]
["bitfinex","SOLUSD",1735870625576,23.776884,207.71,207.66,8.96169358]
["bitfinex","SOLUSD",1735870626993,8.96169358,207.72,207.66,8.96169358]
["bitfinex","SOLUSD",1735870627173,12.0319,207.78,207.67,8.96169358]
["bitfinex","SOLUSD",1735870627174,8.96169358,207.74,207.67,8.96169358]
["bitfinex","SOLUSD",1735870627674,8.96169358,207.75,207.68,8.96169358]
["bitfinex","SOLUSD",1735870628091,23.776884,207.74,207.68,8.96169358]
["bitfinex","SOLUSD",1735870628658,23.776884,207.75,207.69,8.96169358]
["bitfinex","SOLUSD",1735870629199,12.0303,207.81,207.71,8.96169358]
["bitfinex","SOLUSD",1735870629408,8.96169358,207.78,207.71,8.96169358]
["bitfinex","SOLUSD",1735870629792,23.776884,207.77,207.71,8.96169358]
["bitfinex","SOLUSD",1735870630431,8.96169358,207.78,207.72,8.96169358]
["bitfinex","SOLUSD",1735870631112,8.96169358,207.78,207.7,30.0]
["bitfinex","SOLUSD",1735870631113,8.96169358,207.77,207.71,8.96169358]
["bitfinex","SOLUSD",1735870632518,8.96169358,207.77,207.7,28.96169358]
["bitfinex","SOLUSD",1735870632920,8.96169358,207.77,207.71,8.96169358]
["bitfinex","SOLUSD",1735870636321,25.74219573,207.83,207.71,8.96169358]
["bitfinex","SOLUSD",1735870636523,8.96169358,207.78,207.71,8.96169358]
["bitfinex","SOLUSD",1735870639934,8.96169358,207.77,207.71,8.96169358]
["bitfinex","SOLUSD",1735870640554,8.96169358,207.77,207.7,28.96169358]
["bitfinex","SOLUSD",1735870642335,8.96169358,207.77,207.71,8.96169358]
["bitfinex","SOLUSD",1735870643311,8.96169358,207.78,207.71,8.96169358]
["bitfinex","SOLUSD",1735870644240,25.74219573,207.83,207.73,8.96169358]
["bitfinex","SOLUSD",1735870644453,8.96169358,207.8,207.73,8.96169358]
["bitfinex","SOLUSD",1735870644622,8.96169358,207.81,207.74,8.96169358]
["bitfinex","SOLUSD",1735870645117,23.776884,207.86,207.74,8.96169358]
["bitfinex","SOLUSD",1735870645316,13.93434114,207.88,207.76,8.96169358]
["bitfinex","SOLUSD",1735870645635,8.96169358,207.83,207.76,8.96169358]
["bitfinex","SOLUSD",1735870647254,17.87114846,229.55,207.79,8.96169358]
["bitfinex","SOLUSD",1735870647255,23.776884,207.87,207.79,8.96169358]
["bitfinex","SOLUSD",1735870647451,45.52000303,207.94,207.74,30.0]
["bitfinex","SOLUSD",1735870647452,12.0244,207.91,207.81,8.96169358]
["bitfinex","SOLUSD",1735870647658,7.58666717,207.95,207.77,50.0]
["bitfinex","SOLUSD",1735870647659,19.60926717,207.95,207.8,20.0]
["bitfinex","SOLUSD",1735870647957,8.96169358,207.9,207.83,8.96169358]
["bitfinex","SOLUSD",1735870648461,8.96169358,207.89,207.83,8.96169358]
["bitfinex","SOLUSD",1735870648618,8.96169358,207.89,207.82,8.96169358]
["bitfinex","SOLUSD",1735870648819,8.96169358,207.89,207.8,30.0]
["bitfinex","SOLUSD",1735870649033,8.96169358,207.89,207.82,8.96169358]
["bitfinex","SOLUSD",1735870649230,23.776884,207.94,207.82,8.96169358]
["bitfinex","SOLUSD",1735870649431,8.96169358,207.89,207.82,8.96169358]
["bitfinex","SOLUSD",1735870650265,23.776884,207.94,207.82,8.96169358]
["bitfinex","SOLUSD",1735870650426,8.96169358,207.88,207.82,8.96169358]
["bitfinex","SOLUSD",1735870651265,23.776884,207.94,207.83,8.96169358]
["bitfinex","SOLUSD",1735870651642,8.96169358,207.9,207.83,8.96169358]
["bitfinex","SOLUSD",1735870652273,47.86647432,208.0,207.86,8.96169358]
["bitfinex","SOLUSD",1735870652559,8.96169358,207.93,207.86,8.96169358]
["bitfinex","SOLUSD",1735870652763,8.96169358,207.93,207.83,30.0]
["bitfinex","SOLUSD",1735870652764,23.776884,207.98,207.87,8.96169358]
["bitfinex","SOLUSD",1735870652944,8.96169358,207.94,207.87,8.96169358]
["bitfinex","SOLUSD",1735870653148,38.90478074,208.0,207.87,8.96169358]
["bitfinex","SOLUSD",1735870653328,12.0197,208.0,207.9,8.96169358]
["bitfinex","SOLUSD",1735870653529,8.96169358,207.97,207.9,8.96169358]
["bitfinex","SOLUSD",1735870653965,8.96169358,207.97,207.81,10.0]
["bitfinex","SOLUSD",1735870653966,8.96169358,207.91,207.83,30.0]
["bitfinex","SOLUSD",1735870654250,23.776884,207.98,207.8,167.9]
["bitfinex","SOLUSD",1735870654446,8.96169358,207.9,207.83,38.96169358]
["bitfinex","SOLUSD",1735870654844,8.96169358,207.91,207.84,8.96169358]
["bitfinex","SOLUSD",1735870655043,8.96169358,207.9,207.83,38.96169358]
["bitfinex","SOLUSD",1735870655223,8.96169358,207.89,207.83,8.96169358]
["bitfinex","SOLUSD",1735870655728,8.96169358,207.88,207.81,8.96169358]
["bitfinex","SOLUSD",1735870655940,8.96169358,207.87,207.8,8.96169358]
["bitfinex","SOLUSD",1735870656257,8.96169358,207.88,207.81,8.96169358]
["bitfinex","SOLUSD",1735870656450,8.96169358,207.89,207.82,8.96169358]
["bitfinex","SOLUSD",1735870656630,8.96169358,207.89,207.83,8.96169358]
["bitfinex","SOLUSD",1735870656830,8.96169358,207.9,207.83,8.96169358]
["bitfinex","SOLUSD",1735870659147,8.96169358,207.89,207.82,8.96169358]
["bitfinex","SOLUSD",1735870659334,8.96169358,207.89,207.84,20.0]
["bitfinex","SOLUSD",1735870660869,8.96169358,207.89,207.81,8.96169358]
["bitfinex","SOLUSD",1735870661041,8.96169358,207.89,207.84,20.0]
["bitfinex","SOLUSD",1735870661645,8.96169358,207.9,207.84,20.0]
["bitfinex","SOLUSD",1735870661965,8.96169358,207.91,207.84,20.0]
["bitfinex","SOLUSD",1735870662638,8.96169358,207.91,207.84,28.96169358]
["bitfinex","SOLUSD",1735870662843,8.96169358,207.92,207.85,8.96169358]
["bitfinex","SOLUSD",1735870663261,8.96169358,207.93,207.85,8.96169358]
["bitfinex","SOLUSD",1735870663755,8.96169358,207.92,207.85,8.96169358]
["bitfinex","SOLUSD",1735870663956,23.776884,207.95,207.84,28.96169358]
["bitfinex","SOLUSD",1735870664159,8.96169358,207.9,207.84,20.0]
["bitfinex","SOLUSD",1735870664347,8.96169358,207.91,207.84,28.96169358]
["bitfinex","SOLUSD",1735870664545,8.96169358,207.91,207.84,20.0]
["bitfinex","SOLUSD",1735870665353,8.96169358,207.91,207.84,28.96169358]
["bitfinex","SOLUSD",1735870665553,8.96169358,207.92,207.85,8.96169358]
["bitfinex","SOLUSD",1735870669964,23.776884,207.95,207.84,28.96169358]
["bitfinex","SOLUSD",1735870670179,8.96169358,207.91,207.84,28.96169358]
["bitfinex","SOLUSD",1735870671476,8.96169358,207.91,207.83,9.76169358]
["bitfinex","SOLUSD",1735870672080,23.776884,207.95,207.85,8.96169358]
["bitfinex","SOLUSD",1735870672376,8.96169358,207.92,207.84,8.96169358]
["bitfinex","SOLUSD",1735870673179,23.776884,207.95,207.84,8.96169358]
["bitfinex","SOLUSD",1735870673476,23.776884,207.95,207.83,0.8]
["bitfinex","SOLUSD",1735870673477,8.96169358,207.93,207.85,8.96169358]
["bitfinex","SOLUSD",1735870673676,12.0193,208.0,207.87,8.96169358]
["bitfinex","SOLUSD",1735870673885,8.96169358,207.95,207.87,8.96169358]
["bitfinex","SOLUSD",1735870674264,8.96169358,207.94,207.87,8.96169358]
["bitfinex","SOLUSD",1735870674572,8.96169358,207.93,207.85,8.96169358]
["bitfinex","SOLUSD",1735870674773,8.96169358,207.9,207.83,0.8]
["bitfinex","SOLUSD",1735870674976,8.96169358,207.9,207.83,9.76169358]
["bitfinex","SOLUSD",1735870675291,8.96169358,207.92,207.85,8.96169358]
["bitfinex","SOLUSD",1735870675591,8.96169358,207.93,207.85,8.96169358]
["bitfinex","SOLUSD",1735870676186,12.0212,207.97,207.85,8.96169358]
["bitfinex","SOLUSD",1735870676390,8.96169358,207.93,207.86,8.96169358]
["bitfinex","SOLUSD",1735870677584,8.96169358,207.93,207.85,8.96169358]
["bitfinex","SOLUSD",1735870678189,8.96169358,207.93,207.86,8.96169358]
["bitfinex","SOLUSD",1735870678392,23.776884,207.96,207.83,0.8]
["bitfinex","SOLUSD",1735870678564,8.96169358,207.95,207.88,8.96169358]
["bitfinex","SOLUSD",1735870678993,8.96169358,207.94,207.87,8.96169358]
["bitfinex","SOLUSD",1735870679194,23.776884,207.96,207.87,8.96169358]
["bitfinex","SOLUSD",1735870679390,29.0372,208.02,207.9,8.96169358]
["bitfinex","SOLUSD",1735870679391,12.0185,208.02,207.9,8.96169358]
["bitfinex","SOLUSD",1735870679564,8.96169358,207.99,207.92,8.96169358]
["bitfinex","SOLUSD",1735870679760,8.96169358,208.0,207.92,8.96169358]
["bitfinex","SOLUSD",1735870679982,8.96169358,208.0,207.93,8.96169358]
["bitfinex","SOLUSD",1735870680295,8.96169358,208.0,207.92,8.96169358]
["bitfinex","SOLUSD",1735870680466,8.96169358,207.99,207.92,8.96169358]
["bitfinex","SOLUSD",1735870680666,8.96169358,207.99,207.91,8.96169358]
["bitfinex","SOLUSD",1735870681287,12.0175,208.03,207.92,8.96169358]
["bitfinex","SOLUSD",1735870681469,8.96169358,207.99,207.92,8.96169358]
["bitfinex","SOLUSD",1735870681674,23.776884,208.02,207.93,8.96169358]
["bitfinex","SOLUSD",1735870681880,8.96169358,208.0,207.93,8.96169358]
["bitfinex","SOLUSD",1735870682086,8.96169358,207.99,207.92,28.96169358]
["bitfinex","SOLUSD",1735870682790,8.96169358,207.99,207.92,20.0]
["bitfinex","SOLUSD",1735870683206,8.96169358,207.99,207.92,28.96169358]
["bitfinex","SOLUSD",1735870683410,23.776884,208.02,207.93,8.96169358]
["bitfinex","SOLUSD",1735870683710,8.96169358,208.0,207.93,8.96169358]
["bitfinex","SOLUSD",1735870684802,8.96169358,208.01,207.94,8.96169358]
["bitfinex","SOLUSD",1735870685400,8.96169358,208.0,207.93,8.96169358]
["bitfinex","SOLUSD",1735870685808,8.96169358,207.98,207.92,20.0]
["bitfinex","SOLUSD",1735870686809,8.96169358,207.96,207.89,146.86169358]
["bitfinex","SOLUSD",1735870689410,8.96169358,207.97,207.9,8.96169358]
["bitfinex","SOLUSD",1735870691590,8.96169358,207.98,207.91,8.96169358]
["bitfinex","SOLUSD",1735870693502,8.96169358,207.99,207.91,8.96169358]
["bitfinex","SOLUSD",1735870694288,8.96169358,207.99,207.92,8.96169358]
["bitfinex","SOLUSD",1735870694494,8.96169358,207.96,207.9,20.0]
["bitfinex","SOLUSD",1735870695184,8.96169358,207.94,207.86,137.9]
["bitfinex","SOLUSD",1735870695384,8.96169358,207.93,207.86,146.86169358]
["bitfinex","SOLUSD",1735870695695,8.96169358,207.93,207.86,8.96169358]
["bitfinex","SOLUSD",1735870696185,8.96169358,207.93,207.87,28.96169358]
["bitfinex","SOLUSD",1735870696678,8.96169358,207.93,207.87,20.0]
["bitfinex","SOLUSD",1735870696880,8.96169358,207.93,207.87,28.96169358]
["bitfinex","SOLUSD",1735870697098,8.96169358,207.94,207.87,28.96169358]
["bitfinex","SOLUSD",1735870697310,8.96169358,207.94,207.87,20.0]
["bitfinex","SOLUSD",1735870697608,8.96169358,207.94,207.87,28.96169358]
["bitfinex","SOLUSD",1735870698008,23.776884,207.98,207.87,28.96169358]
["bitfinex","SOLUSD",1735870698308,8.96169358,207.95,207.87,28.96169358]
["bitfinex","SOLUSD",1735870698892,8.96169358,207.95,207.88,8.96169358]
["bitfinex","SOLUSD",1735870699290,8.96169358,207.97,207.89,8.96169358]
["bitfinex","SOLUSD",1735870699487,12.0179,208.03,207.93,8.96169358]
["bitfinex","SOLUSD",1735870699689,8.96169358,208.01,207.93,8.96169358]
["bitfinex","SOLUSD",1735870700185,8.96169358,208.0,207.93,8.96169358]
["bitfinex","SOLUSD",1735870700908,23.776884,208.06,207.93,8.96169358]
["bitfinex","SOLUSD",1735870701088,8.96169358,208.01,207.93,8.96169358]
["bitfinex","SOLUSD",1735870702610,23.776884,208.08,207.94,28.96169358]
["bitfinex","SOLUSD",1735870702813,8.96169358,208.01,207.94,28.96169358]
["bitfinex","SOLUSD",1735870703418,8.96169358,208.0,207.94,20.0]
["bitfinex","SOLUSD",1735870703910,8.96169358,207.98,207.91,8.96169358]
["bitfinex","SOLUSD",1735870704119,8.96169358,207.96,207.89,8.96169358]
["bitfinex","SOLUSD",1735870704419,8.96169358,207.95,207.88,8.96169358]
["bitfinex","SOLUSD",1735870706331,8.96169358,207.96,207.89,8.96169358]
["bitfinex","SOLUSD",1735870706815,10.0,208.11,207.93,8.96169358]
["bitfinex","SOLUSD",1735870707122,54.36116869,208.21,207.95,8.96169358]
["bitfinex","SOLUSD",1735870707123,8.96169358,208.03,207.95,8.96169358]
["bitfinex","SOLUSD",1735870707723,8.96169358,208.05,207.97,8.96169358]
["bitfinex","SOLUSD",1735870708429,12.0128,208.11,207.99,8.96169358]
["bitfinex","SOLUSD",1735870708430,8.96169358,208.06,207.99,8.96169358]
["bitfinex","SOLUSD",1735870710509,8.96169358,208.07,207.99,8.96169358]
["bitfinex","SOLUSD",1735870711240,8.96169358,208.06,207.99,8.96169358]
["bitfinex","SOLUSD",1735870713230,8.96169358,208.05,207.98,8.96169358]
["bitfinex","SOLUSD",1735870714027,8.96169358,208.03,207.96,20.0]
["bitfinex","SOLUSD",1735870714207,8.96169358,208.02,207.96,20.0]
["bitfinex","SOLUSD",1735870715443,8.96169358,208.02,207.9,167.9]
["bitfinex","SOLUSD",1735870715609,8.96169358,208.01,207.9,167.9]
["bitfinex","SOLUSD",1735870715811,8.96169358,208.0,207.93,8.96169358]
["bitfinex","SOLUSD",1735870716337,23.776884,208.04,207.93,28.96169358]
["bitfinex","SOLUSD",1735870716644,8.96169358,208.0,207.93,28.96169358]
["bitfinex","SOLUSD",1735870716930,23.776884,208.04,207.94,8.96169358]
["bitfinex","SOLUSD",1735870717135,8.96169358,208.02,207.94,8.96169358]
["bitfinex","SOLUSD",1735870718618,8.96169358,208.02,207.95,8.96169358]
["bitfinex","SOLUSD",1735870718816,23.776884,208.07,207.95,8.96169358]
["bitfinex","SOLUSD",1735870719030,8.96169358,208.02,207.95,8.96169358]
["bitfinex","SOLUSD",1735870720031,8.96169358,208.02,207.93,50.0]
["bitfinex","SOLUSD",1735870720328,8.96169358,208.02,207.95,8.96169358]
["bitfinex","SOLUSD",1735870722642,8.96169358,208.01,207.94,8.96169358]
["bitfinex","SOLUSD",1735870722831,8.96169358,207.99,207.93,20.0]
["bitfinex","SOLUSD",1735870723633,12.0163,208.05,207.93,28.96169358]
["bitfinex","SOLUSD",1735870723634,8.96169358,208.0,207.93,28.96169358]
["bitfinex","SOLUSD",1735870725944,7.96169358,208.0,207.93,28.96169358]
["bitfinex","SOLUSD",1735870728149,23.776884,208.04,207.93,28.96169358]
["bitfinex","SOLUSD",1735870728445,8.96169358,208.01,207.93,28.96169358]
["bitfinex","SOLUSD",1735870728634,8.96169358,208.02,207.95,8.96169358]
["bitfinex","SOLUSD",1735870728817,8.96169358,208.03,207.95,8.96169358]
["bitfinex","SOLUSD",1735870730142,23.776884,208.07,207.96,8.96169358]
["bitfinex","SOLUSD",1735870730323,8.96169358,208.04,207.96,8.96169358]
["bitfinex","SOLUSD",1735870731347,8.96169358,208.04,207.93,20.0]
["bitfinex","SOLUSD",1735870731348,8.96169358,208.02,207.93,20.0]
["bitfinex","SOLUSD",1735870731521,8.96169358,208.02,207.95,8.96169358]
["bitfinex","SOLUSD",1735870731842,8.96169358,208.01,207.94,8.96169358]
["bitfinex","SOLUSD",1735870732443,8.96169358,208.02,207.95,8.96169358]
["bitfinex","SOLUSD",1735870732745,8.96169358,208.02,207.94,8.96169358]
["bitfinex","SOLUSD",1735870733344,8.96169358,208.01,207.94,8.96169358]
["bitfinex","SOLUSD",1735870733649,8.96169358,207.99,207.93,20.0]
["bitfinex","SOLUSD",1735870734145,8.96169358,208.0,207.93,28.96169358]
["bitfinex","SOLUSD",1735870734340,8.96169358,208.01,207.93,28.96169358]
["bitfinex","SOLUSD",1735870735250,8.96169358,208.02,207.94,8.96169358]
["bitfinex","SOLUSD",1735870736535,8.96169358,208.01,207.93,28.96169358]
["bitfinex","SOLUSD",1735870736949,8.96169358,208.0,207.93,28.96169358]
["bitfinex","SOLUSD",1735870737546,8.96169358,207.99,207.93,20.0]
["bitfinex","SOLUSD",1735870738135,8.96169358,207.99,207.91,8.96169358]
["bitfinex","SOLUSD",1735870738334,8.96169358,207.98,207.91,8.96169358]
["bitfinex","SOLUSD",1735870738535,8.96169358,207.97,207.9,8.96169358]
["bitfinex","SOLUSD",1735870739234,8.96169358,207.97,207.89,8.96169358]
["bitfinex","SOLUSD",1735870739438,8.96169358,207.95,207.88,8.96169358]
["bitfinex","SOLUSD",1735870740251,8.96169358,207.96,207.89,8.96169358]
["bitfinex","SOLUSD",1735870741354,32.73857758,207.95,207.87,8.96169358]
["bitfinex","SOLUSD",1735870741562,31.73857758,207.95,207.84,30.0]
["bitfinex","SOLUSD",1735870741865,31.73857758,207.95,207.88,8.96169358]
["bitfinex","SOLUSD",1735870745441,23.776884,207.95,207.89,8.96169358]
["bitfinex","SOLUSD",1735870745857,12.0185,208.02,207.89,8.96169358]
["bitfinex","SOLUSD",1735870746030,8.96169358,207.99,207.91,8.96169358]
["bitfinex","SOLUSD",1735870746235,8.96169358,208.01,207.93,8.96169358]
["bitfinex","SOLUSD",1735870747055,23.776884,208.0,207.93,8.96169358]
["bitfinex","SOLUSD",1735870747433,12.0163,208.05,207.94,8.96169358]
["bitfinex","SOLUSD",1735870747636,8.96169358,208.02,207.94,8.96169358]
["bitfinex","SOLUSD",1735870750553,8.96169358,208.02,207.95,8.96169358]
["bitfinex","SOLUSD",1735870752461,8.96169358,208.01,207.94,8.96169358]
["bitfinex","SOLUSD",1735870755562,8.96169358,208.0,207.93,28.96169358]
["bitfinex","SOLUSD",1735870755941,8.96169358,207.99,207.93,20.0]
["bitfinex","SOLUSD",1735870756149,8.96169358,207.98,207.93,20.0]
["bitfinex","SOLUSD",1735870756962,8.96169358,207.99,207.93,20.0]
["bitfinex","SOLUSD",1735870760466,8.96169358,207.97,207.87,175.45159088]
["bitfinex","SOLUSD",1735870760686,12.0177,208.03,207.88,8.96169358]
["bitfinex","SOLUSD",1735870760687,8.96169358,207.96,207.88,8.96169358]
["bitfinex","SOLUSD",1735870760870,12.0177,208.03,207.87,37.55159088]
["bitfinex","SOLUSD",1735870760871,8.96169358,207.95,207.87,16.51328446]
["bitfinex","SOLUSD",1735870761556,8.96169358,207.95,207.87,8.96169358]
["bitfinex","SOLUSD",1735870761861,8.96169358,207.94,207.87,8.96169358]
["bitfinex","SOLUSD",1735870762366,8.96169358,207.94,207.84,175.45159088]
["bitfinex","SOLUSD",1735870762367,8.96169358,207.93,207.85,8.96169358]
["bitfinex","SOLUSD",1735870762947,8.96169358,207.92,207.85,8.96169358]
["bitfinex","SOLUSD",1735870763864,8.96169358,207.93,207.86,8.96169358]
["bitfinex","SOLUSD",1735870767160,23.776884,207.94,207.88,8.96169358]
["bitfinex","SOLUSD",1735870767885,8.96169358,207.94,207.87,28.96169358]
["bitfinex","SOLUSD",1735870771696,32.73857758,207.92,207.83,0.8]
["bitfinex","SOLUSD",1735870771893,23.776884,207.96,207.83,0.8]
["bitfinex","SOLUSD",1735870772051,8.96169358,207.9,207.83,9.76169358]
["bitfinex","SOLUSD",1735870772560,23.776884,207.9,207.83,9.76169358]
["bitfinex","SOLUSD",1735870772769,8.96169358,207.91,207.84,8.96169358]
["bitfinex","SOLUSD",1735870772968,8.96169358,207.92,207.85,28.96169358]
["bitfinex","SOLUSD",1735870773491,8.96169358,207.91,207.85,20.0]
["bitfinex","SOLUSD",1735870776091,8.96169358,207.9,207.83,0.8]
["bitfinex","SOLUSD",1735870776267,32.73857758,207.88,207.83,0.8]
["bitfinex","SOLUSD",1735870776592,8.96169358,207.87,207.83,0.8]
["bitfinex","SOLUSD",1735870776965,8.96169358,207.86,207.83,0.8]
["bitfinex","SOLUSD",1735870777152,8.96169358,207.85,207.83,0.8]
["bitfinex","SOLUSD",1735870777994,23.776884,207.84,207.83,0.8]
["bitfinex","SOLUSD",1735870778793,23.776884,207.89,207.83,0.8]
["bitfinex","SOLUSD",1735870778958,32.73857758,207.89,207.83,0.8]
["bitfinex","SOLUSD",1735870779166,8.96169358,207.87,207.83,0.8]
["bitfinex","SOLUSD",1735870779367,23.776884,207.86,207.83,0.8]
["bitfinex","SOLUSD",1735870780104,23.776884,207.94,207.83,0.8]
["bitfinex","SOLUSD",1735870780286,23.776884,207.87,207.83,0.8]
["bitfinex","SOLUSD",1735870780482,23.776884,207.88,207.83,0.8]
["bitfinex","SOLUSD",1735870780683,8.96169358,207.88,207.83,0.8]
["bitfinex","SOLUSD",1735870781377,23.776884,207.93,207.83,0.8]
["bitfinex","SOLUSD",1735870781587,8.96169358,207.89,207.83,0.8]
["bitfinex","SOLUSD",1735870782112,23.776884,207.88,207.83,0.8]
["bitfinex","SOLUSD",1735870782816,23.776884,207.89,207.83,0.8]
["bitfinex","SOLUSD",1735870785307,8.96169358,207.91,207.84,8.96169358]
["bitfinex","SOLUSD",1735870785513,8.96169358,207.92,207.84,8.96169358]
["bitfinex","SOLUSD",1735870785897,12.0208,207.98,207.85,8.96169358]
["bitfinex","SOLUSD",1735870786096,8.96169358,207.92,207.85,8.96169358]
["bitfinex","SOLUSD",1735870787109,8.96169358,207.91,207.84,8.96169358]
["bitfinex","SOLUSD",1735870787515,8.96169358,207.92,207.85,8.96169358]
["bitfinex","SOLUSD",1735870790313,23.776884,207.97,207.85,8.96169358]
["bitfinex","SOLUSD",1735870790515,8.96169358,207.92,207.85,8.96169358]
["bitfinex","SOLUSD",1735870791039,23.776884,207.92,207.85,8.96169358]
["bitfinex","SOLUSD",1735870791192,8.96169358,207.92,207.87,20.0]
["bitfinex","SOLUSD",1735870791519,12.0208,207.98,207.84,8.96169358]
["bitfinex","SOLUSD",1735870791520,8.96169358,207.91,207.84,8.96169358]
["bitfinex","SOLUSD",1735870791701,8.96169358,207.91,207.83,0.8]
["bitfinex","SOLUSD",1735870791904,8.96169358,207.91,207.83,9.76169358]
["bitfinex","SOLUSD",1735870792087,8.96169358,207.88,207.83,0.8]
["bitfinex","SOLUSD",1735870794321,23.776884,207.87,207.83,0.8]
["bitfinex","SOLUSD",1735870799009,32.73857758,207.87,207.83,0.8]
["bitfinex","SOLUSD",1735870802930,32.73857758,207.85,207.83,0.8]
["bitfinex","SOLUSD",1735870803100,32.73857758,207.84,207.83,0.8]
["bitfinex","SOLUSD",1735870803427,23.776884,207.84,207.83,0.8]
["bitfinex","SOLUSD",1735870803634,24.0461,207.94,207.83,0.8]
["bitfinex","SOLUSD",1735870803635,8.96169358,207.87,207.83,0.8]
["bitfinex","SOLUSD",1735870803921,12.0215,207.96,207.83,9.76169358]
["bitfinex","SOLUSD",1735870804124,8.96169358,207.91,207.84,8.96169358]
["bitfinex","SOLUSD",1735870805604,23.776884,207.9,207.84,8.96169358]
["bitfinex","SOLUSD",1735870806927,8.96169358,207.93,207.86,8.96169358]
["bitfinex","SOLUSD",1735870807414,32.73857758,207.92,207.85,8.96169358]
["bitfinex","SOLUSD",1735870809628,8.96169358,207.9,207.87,20.0]
["bitfinex","SOLUSD",1735870809827,8.96169358,207.89,207.83,0.8]
["bitfinex","SOLUSD",1735870810146,12.0226,207.94,207.83,0.8]
["bitfinex","SOLUSD",1735870810147,8.96169358,207.88,207.83,0.8]
["bitfinex","SOLUSD",1735870810730,23.776884,207.93,207.83,0.8]
["bitfinex","SOLUSD",1735870811025,8.96169358,207.86,207.83,0.8]
["bitfinex","SOLUSD",1735870812416,8.96169358,207.87,207.83,0.8]
["bitfinex","SOLUSD",1735870812616,8.96169358,207.86,207.83,0.8]
["bitfinex","SOLUSD",1735870813408,8.96169358,207.88,207.83,0.8]
["bitfinex","SOLUSD",1735870813933,8.96169358,207.87,207.83,0.8]
["bitfinex","SOLUSD",1735870814734,8.96169358,207.88,207.83,0.8]
["bitfinex","SOLUSD",1735870814918,8.96169358,207.89,207.84,20.0]
["bitfinex","SOLUSD",1735870815113,8.96169358,207.9,207.84,20.0]
["bitfinex","SOLUSD",1735870815320,8.96169358,207.91,207.83,9.76169358]
["bitfinex","SOLUSD",1735870817725,8.96169358,207.9,207.83,9.76169358]
["bitfinex","SOLUSD",1735870820118,12.022,207.96,207.86,28.96169358]
["bitfinex","SOLUSD",1735870820322,8.96169358,207.93,207.86,28.96169358]
["bitfinex","SOLUSD",1735870821439,8.96169358,207.93,207.85,8.96169358]
["bitfinex","SOLUSD",1735870822342,8.96169358,207.92,207.85,8.96169358]
["bitfinex","SOLUSD",1735870822834,8.96169358,207.92,207.84,28.96169358]
["bitfinex","SOLUSD",1735870823134,8.96169358,207.91,207.84,28.96169358]
["bitfinex","SOLUSD",1735870823811,8.96169358,207.89,207.83,0.8]
["bitfinex","SOLUSD",1735870824942,8.96169358,207.89,207.85,20.0]
["bitfinex","SOLUSD",1735870828544,8.96169358,207.9,207.86,20.0]
["bitfinex","SOLUSD",1735870828714,8.96169358,207.91,207.86,20.0]
["bitfinex","SOLUSD",1735870831943,8.96169358,207.91,207.86,20.8]
["bitfinex","SOLUSD",1735870832136,23.776884,207.95,207.86,9.76169358]
["bitfinex","SOLUSD",1735870832343,8.96169358,207.93,207.86,9.76169358]
["bitfinex","SOLUSD",1735870832639,8.96169358,207.92,207.86,0.8]
["bitfinex","SOLUSD",1735870832825,8.96169358,207.92,207.88,20.0]
["bitfinex","SOLUSD",1735870833750,8.96169358,207.91,207.86,0.8]
["bitfinex","SOLUSD",1735870834342,23.776884,207.98,207.86,0.8]
["bitfinex","SOLUSD",1735870834343,8.96169358,207.9,207.86,0.8]
["bitfinex","SOLUSD",1735870834533,8.96169358,207.9,207.86,20.8]
["bitfinex","SOLUSD",1735870834944,12.0216,207.96,207.87,28.96169358]
["bitfinex","SOLUSD",1735870835135,8.96169358,207.94,207.87,20.0]
["bitfinex","SOLUSD",1735870835335,8.96169358,207.93,207.89,20.0]
["bitfinex","SOLUSD",1735870838953,8.96169358,208.0,207.96,20.0]
["bitfinex","SOLUSD",1735870839346,23.776884,208.06,207.96,20.0]
["bitfinex","SOLUSD",1735870839654,8.96169358,208.0,207.96,20.0]
["bitfinex","SOLUSD",1735870841950,8.96169358,207.99,207.96,20.0]
["bitfinex","SOLUSD",1735870842133,8.96169358,207.99,207.95,20.0]
["bitfinex","SOLUSD",1735870842531,8.96169358,207.97,207.91,8.96169358]
["bitfinex","SOLUSD",1735870842729,8.96169358,207.97,207.94,20.0]
["bitfinex","SOLUSD",1735870842929,8.96169358,207.98,207.94,20.0]
["bitfinex","SOLUSD",1735870844530,8.96169358,207.96,207.89,8.96169358]
["bitfinex","SOLUSD",1735870845647,8.96169358,207.95,207.88,8.96169358]
["bitfinex","SOLUSD",1735870845971,8.96169358,207.94,207.9,20.0]
["bitfinex","SOLUSD",1735870846449,8.96169358,207.95,207.9,20.0]
["bitfinex","SOLUSD",1735870846755,8.96169358,207.95,207.91,20.0]
["bitfinex","SOLUSD",1735870847053,8.96169358,207.96,207.91,20.0]
["bitfinex","SOLUSD",1735870848470,8.96169358,207.95,207.88,28.96169358]
["bitfinex","SOLUSD",1735870849267,8.96169358,207.96,207.89,8.96169358]
["bitfinex","SOLUSD",1735870849932,8.96169358,207.95,207.88,28.96169358]
["bitfinex","SOLUSD",1735870850126,8.96169358,207.92,207.89,0.8]
["bitfinex","SOLUSD",1735870850456,8.96169358,207.9,207.89,0.8]
["bitfinex","SOLUSD",1735870851157,8.96169358,207.91,207.89,0.8]
["bitfinex","SOLUSD",1735870851742,8.96169358,207.92,207.89,0.8]
["bitfinex","SOLUSD",1735870852657,12.0177,208.03,207.89,9.76169358]
["bitfinex","SOLUSD",1735870852951,8.96169358,207.95,207.89,9.76169358]
["bitfinex","SOLUSD",1735870853455,8.96169358,207.95,207.91,20.0]
["bitfinex","SOLUSD",1735870859245,8.96169358,207.92,207.89,0.8]
["bitfinex","SOLUSD",1735870859448,8.96169358,207.9,207.89,0.8]
["bitfinex","SOLUSD",1735870860147,8.96169358,207.91,207.89,0.8]
["bitfinex","SOLUSD",1735870862942,12.0217,207.96,207.89,0.8]
["bitfinex","SOLUSD",1735870863253,8.96169358,207.94,207.89,0.8]
["bitfinex","SOLUSD",1735870863644,8.96169358,207.93,207.89,0.8]
["bitfinex","SOLUSD",1735870864565,8.96169358,207.92,207.89,0.8]
["bitfinex","SOLUSD",1735870868374,8.96169358,207.92,207.89,0.8]
["bitfinex","SOLUSD",1735870868873,8.96169358,207.93,207.89,0.8]
["bitfinex","SOLUSD",1735870869559,8.96169358,207.94,207.89,0.8]
["bitfinex","SOLUSD",1735870870568,8.96169358,207.93,207.89,0.8]
["bitfinex","SOLUSD",1735870871150,8.96169358,207.91,207.89,0.8]
["bitfinex","SOLUSD",1735870871450,8.96169358,207.9,207.89,0.8]
["bitfinex","SOLUSD",1735870872061,41.70027116,207.9,207.89,0.8]
["bitfinex","SOLUSD",1735870872275,68.5853519,207.9,207.89,0.8]
["bitfinex","SOLUSD",1735870872770,80.6103519,207.9,207.89,0.8]
["bitfinex","SOLUSD",1735870874652,44.76357758,207.9,207.89,0.8]
["bitfinex","SOLUSD",1735870876356,5.0,207.96,207.89,0.8]
["bitfinex","SOLUSD",1735870876546,8.96169358,207.9,207.89,0.8]
["bitfinex","SOLUSD",1735870880587,32.73857758,207.9,207.89,0.8]
["bitfinex","SOLUSD",1735870884376,1.90787555,207.97,207.89,0.8]
["bitfinex","SOLUSD",1735870884558,7.58666717,208.04,207.92,8.96169358]
["bitfinex","SOLUSD",1735870884765,8.96169358,208.0,207.92,8.96169358]
["bitfinex","SOLUSD",1735870887086,5.0,208.06,207.89,0.8]
["bitfinex","SOLUSD",1735870887250,8.96169358,207.99,207.91,8.96169358]
["bitfinex","SOLUSD",1735870888377,8.96169358,207.99,207.92,8.96169358]
["bitfinex","SOLUSD",1735870889373,8.96169358,207.99,207.94,20.0]
["bitfinex","SOLUSD",1735870890190,8.96169358,207.98,207.9,20.0]
["bitfinex","SOLUSD",1735870890497,8.96169358,207.98,207.94,20.0]
["bitfinex","SOLUSD",1735870891081,12.0146,208.08,207.93,8.96169358]
["bitfinex","SOLUSD",1735870891258,12.0146,208.08,207.95,8.96169358]
["bitfinex","SOLUSD",1735870891259,8.96169358,208.03,207.95,8.96169358]
["bitfinex","SOLUSD",1735870892107,12.0146,208.08,207.98,20.0]
["bitfinex","SOLUSD",1735870892312,8.96169358,208.03,207.98,20.0]
["bitfinex","SOLUSD",1735870892618,8.96169358,208.03,207.9,179.925]
["bitfinex","SOLUSD",1735870892909,8.96169358,208.03,207.95,8.96169358]
["bitfinex","SOLUSD",1735870893086,8.96169358,208.03,207.98,20.0]
["bitfinex","SOLUSD",1735870893491,8.96169358,208.02,207.98,20.0]
["bitfinex","SOLUSD",1735870893676,23.776884,208.07,207.98,20.0]
["bitfinex","SOLUSD",1735870893895,8.96169358,208.02,207.98,20.0]
["bitfinex","SOLUSD",1735870896011,8.96169358,208.03,207.96,8.96169358]
["bitfinex","SOLUSD",1735870898407,8.96169358,208.03,207.98,20.0]
["bitfinex","SOLUSD",1735870903621,8.96169358,208.01,207.9,42.025]
["bitfinex","SOLUSD",1735870903821,8.96169358,208.0,207.93,8.96169358]
["bitfinex","SOLUSD",1735870904728,8.96169358,208.01,207.94,8.96169358]
["bitfinex","SOLUSD",1735870906105,8.96169358,208.03,207.96,8.96169358]
["bitfinex","SOLUSD",1735870906313,8.96169358,208.04,207.97,8.96169358]
["bitfinex","SOLUSD",1735870907301,8.96169358,208.05,207.98,8.96169358]
["bitfinex","SOLUSD",1735870907507,8.96169358,208.09,208.02,8.96169358]
["bitfinex","SOLUSD",1735870908004,12.0109,208.15,208.03,8.96169358]
["bitfinex","SOLUSD",1735870908212,8.96169358,208.1,208.03,8.96169358]
["bitfinex","SOLUSD",1735870912392,8.96169358,208.09,208.01,8.96169358]
["bitfinex","SOLUSD",1735870912599,8.96169358,208.09,208.02,8.96169358]
["bitfinex","SOLUSD",1735870913721,8.96169358,208.07,207.99,20.0]
["bitfinex","SOLUSD",1735870913902,8.96169358,208.07,208.0,8.96169358]
["bitfinex","SOLUSD",1735870914422,8.96169358,208.08,208.01,8.96169358]
["bitfinex","SOLUSD",1735870914804,8.96169358,208.08,207.98,0.8]
["bitfinex","SOLUSD",1735870914805,8.96169358,208.09,208.02,8.96169358]
["bitfinex","SOLUSD",1735870915516,8.96169358,208.08,208.01,8.96169358]
["bitfinex","SOLUSD",1735870916015,8.96169358,208.07,208.0,8.96169358]
["bitfinex","SOLUSD",1735870916224,8.96169358,208.08,208.01,8.96169358]
["bitfinex","SOLUSD",1735870916599,8.96169358,208.09,208.02,8.96169358]
["bitfinex","SOLUSD",1735870916800,8.96169358,208.08,208.01,8.96169358]
["bitfinex","SOLUSD",1735870917215,8.96169358,208.07,208.0,8.96169358]
["bitfinex","SOLUSD",1735870917427,8.96169358,208.05,207.98,9.76169358]
["bitfinex","SOLUSD",1735870918355,8.96169358,208.05,207.98,0.8]
["bitfinex","SOLUSD",1735870919323,8.96169358,208.03,207.98,0.8]
["bitfinex","SOLUSD",1735870920710,8.96169358,208.04,207.98,0.8]
["bitfinex","SOLUSD",1735870921629,8.96169358,208.03,207.98,0.8]
["bitfinex","SOLUSD",1735870921806,8.96169358,208.04,207.98,0.8]
["bitfinex","SOLUSD",1735870923325,8.96169358,208.03,207.98,0.8]
["bitfinex","SOLUSD",1735870923535,8.96169358,208.01,207.98,0.8]
["bitfinex","SOLUSD",1735870924829,8.96169358,208.0,207.98,0.8]
["bitfinex","SOLUSD",1735870925207,23.776884,207.99,207.98,0.8]
["bitfinex","SOLUSD",1735870925408,32.73857758,207.99,207.98,0.8]
["bitfinex","SOLUSD",1735870929131,8.96169358,208.0,207.98,0.8]
["bitfinex","SOLUSD",1735870929328,23.776884,207.99,207.98,0.8]
["bitfinex","SOLUSD",1735870931267,8.96169358,207.99,207.98,0.8]
["bitfinex","SOLUSD",1735870931955,8.96169358,208.01,207.98,0.8]
["bitfinex","SOLUSD",1735870932469,8.96169358,208.0,207.98,0.8]
["bitfinex","SOLUSD",1735870932844,8.96169358,208.01,207.98,0.8]
["bitfinex","SOLUSD",1735870933430,8.96169358,208.0,207.98,0.8]
["bitfinex","SOLUSD",1735870933745,8.96169358,207.99,207.98,0.8]
["bitfinex","SOLUSD",1735870935059,23.776884,207.99,207.98,0.8]
["bitfinex","SOLUSD",1735870935439,8.96169358,207.99,207.98,0.8]
["bitfinex","SOLUSD",1735870936265,32.73857758,207.99,207.98,0.8]
["bitfinex","SOLUSD",1735870939834,32.73857758,207.99,207.98,0.0001]
["bitfinex","SOLUSD",1735870941263,32.73857758,207.99,207.83,0.8]
["bitfinex","SOLUSD",1735870941264,20.0,207.96,207.83,0.8]
["bitfinex","SOLUSD",1735870941435,8.96169358,207.89,207.83,0.8]
["bitfinex","SOLUSD",1735870942667,23.776884,207.89,207.83,9.76169358]
["bitfinex","SOLUSD",1735870945961,12.0228,207.94,207.87,8.96169358]
["bitfinex","SOLUSD",1735870945962,8.96169358,207.94,207.87,8.96169358]
["bitfinex","SOLUSD",1735870946264,8.96169358,207.95,207.88,8.96169358]
["bitfinex","SOLUSD",1735870946868,23.776884,207.94,207.88,8.96169358]
["bitfinex","SOLUSD",1735870948068,8.96169358,207.94,207.87,8.96169358]
["bitfinex","SOLUSD",1735870948474,23.776884,207.94,207.88,8.96169358]
["bitfinex","SOLUSD",1735870949369,8.96169358,207.94,207.87,8.96169358]
["bitfinex","SOLUSD",1735870949568,8.96169358,207.94,207.86,8.96169358]
["bitfinex","SOLUSD",1735870949868,8.96169358,207.93,207.86,8.96169358]
["bitfinex","SOLUSD",1735870950072,8.96169358,207.91,207.84,8.96169358]
["bitfinex","SOLUSD",1735870950249,8.96169358,207.92,207.85,8.96169358]
["bitfinex","SOLUSD",1735870950899,23.776884,207.92,207.86,8.96169358]
["bitfinex","SOLUSD",1735870951679,8.96169358,207.93,207.86,8.96169358]
["bitfinex","SOLUSD",1735870951881,8.96169358,207.94,207.87,8.96169358]
["bitfinex","SOLUSD",1735870953502,8.96169358,207.95,207.88,8.96169358]
["bitfinex","SOLUSD",1735870953797,8.96169358,207.96,207.89,8.96169358]
["bitfinex","SOLUSD",1735870954392,8.96169358,207.96,207.88,8.96169358]
["bitfinex","SOLUSD",1735870955697,23.776884,207.95,207.88,8.96169358]
["bitfinex","SOLUSD",1735870956676,29.0344,208.04,207.91,8.96169358]
["bitfinex","SOLUSD",1735870956878,8.96169358,208.01,207.94,8.96169358]
["bitfinex","SOLUSD",1735870957187,8.96169358,208.02,207.94,8.96169358]
["bitfinex","SOLUSD",1735870957497,8.96169358,208.03,207.96,8.96169358]
["bitfinex","SOLUSD",1735870957703,8.96169358,208.03,207.95,8.96169358]
["bitfinex","SOLUSD",1735870957704,23.776884,208.02,207.95,8.96169358]
["bitfinex","SOLUSD",1735870957873,8.96169358,208.02,207.95,8.96169358]
["bitfinex","SOLUSD",1735870960704,8.96169358,208.01,207.93,28.96169358]
["bitfinex","SOLUSD",1735870960886,8.96169358,208.0,207.93,8.96169358]
["bitfinex","SOLUSD",1735870961185,8.96169358,208.0,207.92,8.96169358]
["bitfinex","SOLUSD",1735870963006,32.73857758,207.99,207.89,20.0]
["bitfinex","SOLUSD",1735870963188,8.96169358,207.98,207.91,8.96169358]
["bitfinex","SOLUSD",1735870963381,8.96169358,207.97,207.9,8.96169358]
["bitfinex","SOLUSD",1735870964107,8.96169358,207.98,207.91,8.96169358]
["bitfinex","SOLUSD",1735870964513,8.96169358,207.99,207.91,8.96169358]
["bitfinex","SOLUSD",1735870965601,8.96169358,207.99,207.92,8.96169358]
["bitfinex","SOLUSD",1735870966287,23.776884,208.0,207.94,8.96169358]
["bitfinex","SOLUSD",1735870968013,8.96169358,208.02,207.94,8.96169358]
["bitfinex","SOLUSD",1735870968210,8.96169358,208.02,207.95,8.96169358]
["bitfinex","SOLUSD",1735870969308,23.776884,208.01,207.95,8.96169358]
["bitfinex","SOLUSD",1735870969815,8.96169358,208.02,207.95,8.96169358]
["bitfinex","SOLUSD",1735870971514,23.776884,208.01,207.95,8.96169358]
["bitfinex","SOLUSD",1735870971717,23.776884,208.01,207.88,62.0256]
["bitfinex","SOLUSD",1735870971718,8.96169358,208.0,207.93,8.96169358]
["bitfinex","SOLUSD",1735870971903,8.96169358,208.0,207.88,42.0256]
["bitfinex","SOLUSD",1735870972216,8.96169358,208.0,207.93,8.96169358]
["bitfinex","SOLUSD",1735870972906,8.96169358,208.01,207.93,8.96169358]
["bitfinex","SOLUSD",1735870974919,23.776884,208.02,207.93,8.96169358]
["bitfinex","SOLUSD",1735870975120,8.96169358,208.01,207.93,8.96169358]
["bitfinex","SOLUSD",1735870975416,8.96169358,208.0,207.93,8.96169358]
["bitfinex","SOLUSD",1735870976523,8.96169358,208.0,207.93,8.96169358]
["bitfinex","SOLUSD",1735870976696,8.96169358,207.98,207.91,8.96169358]
["bitfinex","SOLUSD",1735870977020,12.0169,208.05,207.95,8.96169358]
["bitfinex","SOLUSD",1735870977193,8.96169358,208.03,207.95,8.96169358]
["bitfinex","SOLUSD",1735870977401,8.96169358,208.03,207.96,8.96169358]
["bitfinex","SOLUSD",1735870977817,23.776884,208.02,207.95,8.96169358]
["bitfinex","SOLUSD",1735870978207,23.776884,208.02,207.96,8.96169358]
["bitfinex","SOLUSD",1735870978526,8.96169358,208.02,207.95,8.96169358]
["bitfinex","SOLUSD",1735870978699,8.96169358,208.02,207.94,8.96169358]
["bitfinex","SOLUSD",1735870978894,32.73857758,208.01,207.93,28.96169358]
["bitfinex","SOLUSD",1735870980104,8.96169358,208.0,207.92,8.96169358]
["bitfinex","SOLUSD",1735870980299,8.96169358,207.99,207.92,8.96169358]
["bitfinex","SOLUSD",1735870980504,8.96169358,207.98,207.91,20.0]
["bitfinex","SOLUSD",1735870980708,8.96169358,207.98,207.91,28.96169358]
["bitfinex","SOLUSD",1735870981311,8.96169358,207.96,207.89,8.96169358]
["bitfinex","SOLUSD",1735870981816,8.96169358,207.97,207.9,8.96169358]
["bitfinex","SOLUSD",1735870982324,8.96169358,207.97,207.89,8.96169358]
["bitfinex","SOLUSD",1735870982510,8.96169358,207.97,207.9,8.96169358]
["bitfinex","SOLUSD",1735870983509,8.96169358,207.98,207.91,8.96169358]
["bitfinex","SOLUSD",1735870983705,23.776884,207.97,207.91,8.96169358]
["bitfinex","SOLUSD",1735870985729,8.96169358,207.97,207.9,8.96169358]
["bitfinex","SOLUSD",1735870985944,23.776884,207.97,207.91,8.96169358]
["bitfinex","SOLUSD",1735870987030,23.776884,208.0,207.92,8.96169358]
["bitfinex","SOLUSD",1735870987224,23.776884,208.0,207.94,8.96169358]
["bitfinex","SOLUSD",1735870991028,8.96169358,208.0,207.93,8.96169358]
["bitfinex","SOLUSD",1735870991509,23.776884,208.0,207.94,8.96169358]
["bitfinex","SOLUSD",1735870991709,12.0151,208.07,207.96,8.96169358]
["bitfinex","SOLUSD",1735870991910,8.96169358,208.03,207.96,8.96169358]
["bitfinex","SOLUSD",1735870992123,8.96169358,208.02,207.95,8.96169358]
["bitfinex","SOLUSD",1735870992311,8.96169358,208.03,207.96,8.96169358]
["bitfinex","SOLUSD",1735870993652,8.96169358,208.02,207.95,8.96169358]
["bitfinex","SOLUSD",1735870996037,8.96169358,207.99,207.91,8.96169358]
["bitfinex","SOLUSD",1735870996542,8.96169358,207.97,207.89,8.96169358]
["bitfinex","SOLUSD",1735870997438,8.96169358,207.95,207.88,8.96169358]
["bitfinex","SOLUSD",1735870997618,23.776884,207.94,207.88,8.96169358]
["bitfinex","SOLUSD",1735870997818,8.96169358,207.94,207.87,8.96169358]
["bitfinex","SOLUSD",1735870998220,8.96169358,207.93,207.86,8.96169358]
["bitfinex","SOLUSD",1735870998419,8.96169358,207.93,207.87,8.96169358]
["bitfinex","SOLUSD",1735871000343,32.73857758,207.92,207.83,20.8]
["bitfinex","SOLUSD",1735871000547,23.776884,207.95,207.85,8.96169358]
["bitfinex","SOLUSD",1735871000741,8.96169358,207.92,207.85,8.96169358]
["bitfinex","SOLUSD",1735871001048,8.96169358,207.92,207.86,8.96169358]
["bitfinex","SOLUSD",1735871001424,8.96169358,207.92,207.85,8.96169358]
["bitfinex","SOLUSD",1735871002534,23.776884,207.92,207.86,8.96169358]
["bitfinex","SOLUSD",1735871005528,8.96169358,207.94,207.87,8.96169358]
["bitfinex","SOLUSD",1735871006134,8.96169358,207.93,207.86,8.96169358]
["bitfinex","SOLUSD",1735871006447,32.73857758,207.95,207.88,8.96169358]
["bitfinex","SOLUSD",1735871006651,23.776884,207.95,207.88,8.96169358]
["bitfinex","SOLUSD",1735871007430,8.96169358,207.95,207.88,8.96169358]
["bitfinex","SOLUSD",1735871009763,23.776884,207.98,207.89,8.96169358]
["bitfinex","SOLUSD",1735871009930,23.776884,207.95,207.89,8.96169358]
["bitfinex","SOLUSD",1735871010130,8.96169358,207.98,207.91,8.96169358]
["bitfinex","SOLUSD",1735871010355,8.96169358,208.0,207.92,8.96169358]
["bitfinex","SOLUSD",1735871010866,23.776884,207.99,207.92,8.96169358]
["bitfinex","SOLUSD",1735871012446,8.96169358,207.99,207.92,8.96169358]
["bitfinex","SOLUSD",1735871013461,8.96169358,207.99,207.91,8.96169358]
["bitfinex","SOLUSD",1735871015631,8.96169358,207.98,207.91,8.96169358]
["bitfinex","SOLUSD",1735871016560,32.73857758,207.97,207.89,8.96169358]
["bitfinex","SOLUSD",1735871016936,32.73857758,207.97,207.9,8.96169358]
["bitfinex","SOLUSD",1735871018254,8.96169358,207.98,207.91,8.96169358]
["bitfinex","SOLUSD",1735871018467,23.776884,207.97,207.91,8.96169358]
["bitfinex","SOLUSD",1735871021560,8.96169358,207.97,207.83,30.8]
["bitfinex","SOLUSD",1735871021764,8.96169358,207.97,207.9,8.96169358]
["bitfinex","SOLUSD",1735871022059,23.776884,208.0,207.83,30.8]
["bitfinex","SOLUSD",1735871022060,8.96169358,207.94,207.83,0.8]
["bitfinex","SOLUSD",1735871022239,8.96169358,207.94,207.87,8.96169358]
["bitfinex","SOLUSD",1735871023160,23.776884,207.93,207.87,8.96169358]
["bitfinex","SOLUSD",1735871023346,23.776884,207.93,207.83,0.8]
["bitfinex","SOLUSD",1735871023347,8.96169358,207.92,207.85,8.96169358]
["bitfinex","SOLUSD",1735871025437,8.96169358,207.89,207.83,9.76169358]
["bitfinex","SOLUSD",1735871025639,8.96169358,207.89,207.83,0.8]
["bitfinex","SOLUSD",1735871026249,23.776884,207.88,207.83,0.8]
["bitfinex","SOLUSD",1735871026448,32.73857758,207.88,207.83,0.8]
["bitfinex","SOLUSD",1735871027161,23.776884,207.88,207.83,0.8]
["bitfinex","SOLUSD",1735871030743,8.96169358,207.88,207.83,0.8]
["bitfinex","SOLUSD",1735871030942,8.96169358,207.87,207.83,0.8]
["bitfinex","SOLUSD",1735871031154,23.776884,207.86,207.83,0.8]
["bitfinex","SOLUSD",1735871031443,8.96169358,207.86,207.83,0.8]
["bitfinex","SOLUSD",1735871032942,23.776884,207.86,207.83,0.8]
["bitfinex","SOLUSD",1735871034469,23.776884,207.84,207.83,0.8]
["bitfinex","SOLUSD",1735871036578,5.0,207.92,207.83,0.8]
["bitfinex","SOLUSD",1735871036579,12.0219,207.96,207.83,9.76169358]
["bitfinex","SOLUSD",1735871036873,8.96169358,207.9,207.83,9.76169358]
["bitfinex","SOLUSD",1735871037045,23.776884,207.89,207.83,9.76169358]
["bitfinex","SOLUSD",1735871037445,8.96169358,207.88,207.83,0.8]
["bitfinex","SOLUSD",1735871037667,8.96169358,207.87,207.83,0.8]
["bitfinex","SOLUSD",1735871037974,8.96169358,207.86,207.83,0.8]
["bitfinex","SOLUSD",1735871038185,23.776884,207.85,207.83,0.8]
["bitfinex","SOLUSD",1735871038384,32.73857758,207.85,207.83,0.8]
["bitfinex","SOLUSD",1735871040773,23.776884,207.85,207.83,0.8]
["bitfinex","SOLUSD",1735871041074,8.96169358,207.91,207.84,8.96169358]
["bitfinex","SOLUSD",1735871041660,23.776884,207.9,207.84,8.96169358]
["bitfinex","SOLUSD",1735871042179,8.96169358,207.9,207.83,9.76169358]
["bitfinex","SOLUSD",1735871044269,8.96169358,207.89,207.83,0.8]
["bitfinex","SOLUSD",1735871046873,23.776884,207.88,207.83,0.8]
["bitfinex","SOLUSD",1735871049583,8.96169358,207.9,207.83,9.76169358]
["bitfinex","SOLUSD",1735871049966,23.776884,207.89,207.83,9.76169358]
["bitfinex","SOLUSD",1735871050482,23.776884,207.9,207.83,9.76169358]
["bitfinex","SOLUSD",1735871050866,32.73857758,207.9,207.83,9.76169358]
["bitfinex","SOLUSD",1735871057787,8.96169358,207.89,207.83,0.8]
["bitfinex","SOLUSD",1735871058378,8.96169358,207.9,207.83,9.76169358]
["bitfinex","SOLUSD",1735871058579,8.96169358,207.91,207.83,9.76169358]
["bitfinex","SOLUSD",1735871058781,23.776884,207.9,207.83,9.76169358]
["bitfinex","SOLUSD",1735871062282,8.96169358,207.89,207.83,0.8]
["bitfinex","SOLUSD",1735871063005,23.776884,207.92,207.83,9.76169358]
["bitfinex","SOLUSD",1735871063175,23.776884,207.9,207.83,9.76169358]
["bitfinex","SOLUSD",1735871065269,8.96169358,207.91,207.83,9.76169358]
["bitfinex","SOLUSD",1735871066376,8.96169358,207.94,207.85,8.96169358]
["bitfinex","SOLUSD",1735871066671,23.776884,207.93,207.87,8.96169358]
["bitfinex","SOLUSD",1735871067300,23.776884,207.93,207.86,8.96169358]
["bitfinex","SOLUSD",1735871067679,8.96169358,207.94,207.86,8.96169358]
["bitfinex","SOLUSD",1735871067896,32.73857758,207.95,207.87,8.96169358]
["bitfinex","SOLUSD",1735871068584,8.96169358,207.95,207.87,8.96169358]
["bitfinex","SOLUSD",1735871068778,8.96169358,207.95,207.88,8.96169358]
["bitfinex","SOLUSD",1735871071513,8.96169358,207.95,207.87,8.96169358]
["bitfinex","SOLUSD",1735871073304,8.96169358,207.98,207.91,8.96169358]
["bitfinex","SOLUSD",1735871074290,23.776884,208.02,207.92,8.96169358]
["bitfinex","SOLUSD",1735871074523,8.96169358,208.02,207.94,8.96169358]
["bitfinex","SOLUSD",1735871074883,23.776884,208.04,207.94,8.96169358]
["bitfinex","SOLUSD",1735871075216,8.96169358,208.02,207.94,8.96169358]
["bitfinex","SOLUSD",1735871077021,23.776884,208.06,207.94,8.96169358]
["bitfinex","SOLUSD",1735871077316,8.96169358,208.02,207.94,8.96169358]
["bitfinex","SOLUSD",1735871079609,8.96169358,208.02,207.95,8.96169358]
["bitfinex","SOLUSD",1735871082827,8.96169358,208.02,207.94,28.96169358]
["bitfinex","SOLUSD",1735871082991,23.776884,208.06,207.94,20.0]
["bitfinex","SOLUSD",1735871082992,8.96169358,207.99,207.94,20.0]
["bitfinex","SOLUSD",1735871083194,8.96169358,207.97,207.94,20.0]
["bitfinex","SOLUSD",1735871083429,8.96169358,207.98,207.94,20.0]
["bitfinex","SOLUSD",1735871083606,8.96169358,207.99,207.94,20.0]
["bitfinex","SOLUSD",1735871083814,23.776884,207.99,207.94,20.0]
["bitfinex","SOLUSD",1735871084727,32.73857758,207.99,207.94,20.0]
["bitfinex","SOLUSD",1735871084902,8.96169358,207.98,207.92,8.96169358]
["bitfinex","SOLUSD",1735871085729,23.776884,208.02,207.92,8.96169358]
["bitfinex","SOLUSD",1735871085912,8.96169358,207.99,207.92,8.96169358]
["bitfinex","SOLUSD",1735871086332,8.96169358,207.98,207.91,8.96169358]
["bitfinex","SOLUSD",1735871087030,8.96169358,207.99,207.92,8.96169358]
["bitfinex","SOLUSD",1735871088004,23.776884,208.02,207.92,8.96169358]
["bitfinex","SOLUSD",1735871088205,8.96169358,208.0,207.93,8.96169358]
["bitfinex","SOLUSD",1735871088404,8.96169358,208.01,207.94,8.96169358]
["bitfinex","SOLUSD",1735871091323,23.776884,208.0,207.94,8.96169358]
["bitfinex","SOLUSD",1735871091529,32.73857758,208.0,207.93,8.96169358]
["bitfinex","SOLUSD",1735871092025,8.96169358,207.99,207.92,8.96169358]
["bitfinex","SOLUSD",1735871092432,8.96169358,207.99,207.91,8.96169358]
["bitfinex","SOLUSD",1735871092729,8.96169358,207.95,207.83,12.8284]
["bitfinex","SOLUSD",1735871092903,8.96169358,207.93,207.86,8.96169358]
["bitfinex","SOLUSD",1735871094941,12.021,207.97,207.86,8.96169358]
["bitfinex","SOLUSD",1735871095118,8.96169358,207.94,207.87,8.96169358]
["bitfinex","SOLUSD",1735871095835,23.776884,207.94,207.88,8.96169358]
["bitfinex","SOLUSD",1735871096530,8.96169358,207.94,207.87,8.96169358]
["bitfinex","SOLUSD",1735871099729,23.776884,207.92,207.86,8.96169358]
["bitfinex","SOLUSD",1735871099926,8.96169358,207.92,207.83,20.8]
["bitfinex","SOLUSD",1735871100127,8.96169358,207.92,207.85,8.96169358]
["bitfinex","SOLUSD",1735871101430,23.776884,207.92,207.87,8.96169358]
["bitfinex","SOLUSD",1735871101629,23.776884,207.92,207.83,20.8]
["bitfinex","SOLUSD",1735871101826,23.776884,207.92,207.87,8.96169358]
["bitfinex","SOLUSD",1735871102025,8.96169358,207.93,207.87,8.96169358]
["bitfinex","SOLUSD",1735871102329,8.96169358,207.95,207.88,8.96169358]
["bitfinex","SOLUSD",1735871102532,23.776884,207.94,207.88,8.96169358]
["bitfinex","SOLUSD",1735871102831,8.96169358,207.96,207.89,8.96169358]
["bitfinex","SOLUSD",1735871103009,12.0188,208.01,207.91,8.96169358]
["bitfinex","SOLUSD",1735871103321,8.96169358,207.97,207.91,8.96169358]
["bitfinex","SOLUSD",1735871104219,8.96169358,207.98,207.91,8.96169358]
["bitfinex","SOLUSD",1735871111739,32.73857758,207.97,207.9,8.96169358]
["bitfinex","SOLUSD",1735871111921,8.96169358,207.96,207.89,8.96169358]
["bitfinex","SOLUSD",1735871113716,23.776884,207.93,207.83,0.8]
["bitfinex","SOLUSD",1735871113928,32.73857758,207.91,207.84,8.96169358]
["bitfinex","SOLUSD",1735871114423,23.776884,207.91,207.85,8.96169358]
["bitfinex","SOLUSD",1735871115445,8.96169358,207.91,207.83,0.8]
["bitfinex","SOLUSD",1735871115744,8.96169358,207.91,207.84,8.96169358]
["bitfinex","SOLUSD",1735871116849,8.96169358,207.93,207.86,8.96169358]
["bitfinex","SOLUSD",1735871117950,23.776884,207.96,207.86,8.96169358]
["bitfinex","SOLUSD",1735871118124,23.776884,207.92,207.86,8.96169358]
["bitfinex","SOLUSD",1735871118865,8.96169358,207.92,207.85,8.96169358]
["bitfinex","SOLUSD",1735871119026,8.96169358,207.9,207.83,0.8]
["bitfinex","SOLUSD",1735871119355,8.96169358,207.9,207.83,9.76169358]
["bitfinex","SOLUSD",1735871120968,23.776884,207.9,207.84,8.96169358]
["bitfinex","SOLUSD",1735871122164,23.776884,207.9,207.83,9.76169358]
["bitfinex","SOLUSD",1735871126037,8.96169358,207.9,207.83,9.76169358]
["bitfinex","SOLUSD",1735871127455,23.776884,207.9,207.83,9.76169358]
["bitfinex","SOLUSD",1735871128760,23.776884,207.9,207.84,8.96169358]
["bitfinex","SOLUSD",1735871129267,8.96169358,207.94,207.86,8.96169358]
["bitfinex","SOLUSD",1735871129635,23.776884,207.93,207.86,8.96169358]
["bitfinex","SOLUSD",1735871129854,8.96169358,207.95,207.88,8.96169358]
["bitfinex","SOLUSD",1735871130032,8.96169358,207.97,207.89,8.96169358]
["bitfinex","SOLUSD",1735871130366,8.96169358,207.97,207.9,8.96169358]
["bitfinex","SOLUSD",1735871130367,23.776884,207.96,207.9,8.96169358]
["bitfinex","SOLUSD",1735871130862,8.96169358,207.96,207.88,8.96169358]
["bitfinex","SOLUSD",1735871132860,23.776884,207.94,207.88,8.96169358]
["bitfinex","SOLUSD",1735871133060,8.96169358,207.96,207.88,8.96169358]
["bitfinex","SOLUSD",1735871134458,23.776884,207.94,207.87,8.96169358]
["bitfinex","SOLUSD",1735871134748,23.776884,207.94,207.85,8.96169358]
["bitfinex","SOLUSD",1735871134749,23.776884,207.92,207.85,8.96169358]
["bitfinex","SOLUSD",1735871135147,8.96169358,207.94,207.87,8.96169358]
["bitfinex","SOLUSD",1735871136465,23.776884,207.94,207.87,8.96169358]
["bitfinex","SOLUSD",1735871136662,35.84677432,208.0,207.87,8.96169358]
["bitfinex","SOLUSD",1735871136663,7.58666717,208.08,207.93,8.96169358]
["bitfinex","SOLUSD",1735871136867,8.96169358,208.05,207.97,8.96169358]
["bitfinex","SOLUSD",1735871137472,23.776884,208.04,207.97,8.96169358]
["bitfinex","SOLUSD",1735871137838,8.96169358,208.05,207.97,8.96169358]
["bitfinex","SOLUSD",1735871138576,23.776884,208.04,207.97,8.96169358]
["bitfinex","SOLUSD",1735871139875,12.0139,208.1,207.98,8.96169358]
["bitfinex","SOLUSD",1735871140177,23.776884,208.06,207.99,8.96169358]
["bitfinex","SOLUSD",1735871142356,1.9161837,208.12,208.02,8.96169358]
["bitfinex","SOLUSD",1735871142673,8.96169358,208.1,208.02,8.96169358]
["bitfinex","SOLUSD",1735871142851,8.96169358,208.09,208.02,8.96169358]
["bitfinex","SOLUSD",1735871143559,8.96169358,208.06,207.99,8.96169358]
["bitfinex","SOLUSD",1735871144051,8.96169358,208.06,207.99,28.96169358]
["bitfinex","SOLUSD",1735871144567,32.73857758,208.05,207.97,8.96169358]
["bitfinex","SOLUSD",1735871145445,23.776884,208.05,207.98,8.96169358]
["bitfinex","SOLUSD",1735871145663,23.776884,208.05,207.99,8.96169358]
["bitfinex","SOLUSD",1735871146061,23.776884,208.06,208.0,8.96169358]
["bitfinex","SOLUSD",1735871146264,23.776884,208.06,207.99,8.96169358]
["bitfinex","SOLUSD",1735871146467,23.776884,208.06,207.95,20.0]
["bitfinex","SOLUSD",1735871146468,8.96169358,208.06,207.98,8.96169358]
["bitfinex","SOLUSD",1735871148286,23.776884,208.1,207.95,20.0]
["bitfinex","SOLUSD",1735871148287,23.776884,208.04,207.97,8.96169358]
["bitfinex","SOLUSD",1735871150480,23.776884,208.04,207.92,42.0237]
["bitfinex","SOLUSD",1735871150481,23.776884,208.04,207.98,8.96169358]
["bitfinex","SOLUSD",1735871151159,8.96169358,208.04,207.97,8.96169358]
["bitfinex","SOLUSD",1735871151482,23.776884,208.02,207.96,8.96169358]
["bitfinex","SOLUSD",1735871151869,8.96169358,208.04,207.97,8.96169358]
["bitfinex","SOLUSD",1735871152373,23.776884,208.04,207.98,8.96169358]
["bitfinex","SOLUSD",1735871156188,23.776884,208.04,207.95,20.0]
["bitfinex","SOLUSD",1735871156393,23.776884,208.04,207.98,8.96169358]
["bitfinex","SOLUSD",1735871157376,23.776884,208.04,207.95,20.0]
["bitfinex","SOLUSD",1735871157569,23.776884,208.04,207.97,8.96169358]
["bitfinex","SOLUSD",1735871157767,8.96169358,208.06,207.99,8.96169358]
["bitfinex","SOLUSD",1735871158072,8.96169358,208.07,207.99,8.96169358]
["bitfinex","SOLUSD",1735871158613,23.776884,208.06,207.99,8.96169358]
["bitfinex","SOLUSD",1735871160461,12.0121,208.13,208.02,8.96169358]
["bitfinex","SOLUSD",1735871160773,23.776884,208.08,208.01,8.96169358]
["bitfinex","SOLUSD",1735871160961,8.96169358,208.09,208.02,8.96169358]
["bitfinex","SOLUSD",1735871161281,23.776884,208.09,208.03,8.96169358]
["bitfinex","SOLUSD",1735871161463,23.776884,208.09,208.02,8.96169358]
["bitfinex","SOLUSD",1735871161660,8.96169358,208.09,208.02,8.96169358]
["bitfinex","SOLUSD",1735871162592,8.96169358,208.09,207.95,62.022]
["bitfinex","SOLUSD",1735871162593,23.776884,208.07,208.01,8.96169358]
["bitfinex","SOLUSD",1735871162788,8.96169358,208.07,207.95,62.022]
["bitfinex","SOLUSD",1735871163097,8.96169358,208.07,208.0,8.96169358]
["bitfinex","SOLUSD",1735871163274,23.776884,208.07,208.0,8.96169358]
["bitfinex","SOLUSD",1735871163975,8.96169358,208.05,207.98,8.96169358]
["bitfinex","SOLUSD",1735871164710,8.96169358,208.05,207.97,8.96169358]
["bitfinex","SOLUSD",1735871164911,23.776884,208.03,207.97,8.96169358]
["bitfinex","SOLUSD",1735871165887,8.96169358,208.03,207.96,28.96169358]
["bitfinex","SOLUSD",1735871166271,8.96169358,208.03,207.96,8.96169358]
["bitfinex","SOLUSD",1735871166669,8.96169358,208.03,207.95,8.96169358]
["bitfinex","SOLUSD",1735871166970,8.96169358,208.02,207.95,8.96169358]
["bitfinex","SOLUSD",1735871167200,23.776884,207.99,207.89,12.0255]
["bitfinex","SOLUSD",1735871167394,23.776884,207.99,207.94,8.96169358]
["bitfinex","SOLUSD",1735871167601,23.776884,207.99,207.93,8.96169358]
["bitfinex","SOLUSD",1735871168706,8.96169358,207.99,207.93,8.96169358]
["bitfinex","SOLUSD",1735871169712,23.776884,207.99,207.93,8.96169358]
["bitfinex","SOLUSD",1735871170206,8.96169358,208.0,207.94,8.96169358]
["bitfinex","SOLUSD",1735871170711,12.0146,208.08,207.96,8.96169358]
["bitfinex","SOLUSD",1735871171010,8.96169358,208.03,207.96,8.96169358]
["bitfinex","SOLUSD",1735871171212,8.96169358,208.02,207.96,8.96169358]
["bitfinex","SOLUSD",1735871171781,23.776884,208.02,207.96,8.96169358]
["bitfinex","SOLUSD",1735871172710,23.776884,208.01,207.95,8.96169358]
["bitfinex","SOLUSD",1735871173213,8.96169358,208.01,207.93,20.0]
["bitfinex","SOLUSD",1735871173418,8.96169358,208.01,207.94,8.96169358]
["bitfinex","SOLUSD",1735871175385,8.96169358,208.01,207.91,20.0]
["bitfinex","SOLUSD",1735871175615,8.96169358,208.01,207.94,8.96169358]
["bitfinex","SOLUSD",1735871176023,8.96169358,208.01,207.95,8.96169358]
["bitfinex","SOLUSD",1735871176308,23.776884,208.01,207.95,8.96169358]
["bitfinex","SOLUSD",1735871176612,32.73857758,208.01,207.94,8.96169358]
["bitfinex","SOLUSD",1735871179719,32.73857758,208.01,207.91,20.0]
["bitfinex","SOLUSD",1735871180013,32.73857758,208.01,207.94,8.96169358]
["bitfinex","SOLUSD",1735871181309,8.96169358,207.99,207.93,8.96169358]
["bitfinex","SOLUSD",1735871181512,8.96169358,207.99,207.92,8.96169358]
["bitfinex","SOLUSD",1735871182590,8.96169358,207.99,207.88,12.0256]
["bitfinex","SOLUSD",1735871182591,8.96169358,207.99,207.93,8.96169358]
["bitfinex","SOLUSD",1735871183009,23.776884,207.99,207.93,8.96169358]
["bitfinex","SOLUSD",1735871184722,8.96169358,208.0,207.93,8.96169358]
["bitfinex","SOLUSD",1735871184892,12.017,208.04,207.95,8.96169358]
["bitfinex","SOLUSD",1735871185091,8.96169358,208.02,207.95,8.96169358]
["bitfinex","SOLUSD",1735871185297,8.96169358,208.03,207.96,8.96169358]
["bitfinex","SOLUSD",1735871186323,23.776884,208.01,207.95,8.96169358]
["bitfinex","SOLUSD",1735871188124,23.776884,208.01,207.94,8.96169358]
["bitfinex","SOLUSD",1735871188429,8.96169358,208.01,207.93,28.96169358]
["bitfinex","SOLUSD",1735871188802,23.776884,207.99,207.87,7.55159088]
["bitfinex","SOLUSD",1735871189004,23.776884,207.99,207.92,8.96169358]
["bitfinex","SOLUSD",1735871189729,8.96169358,207.99,207.92,8.96169358]
["bitfinex","SOLUSD",1735871190097,8.96169358,207.99,207.91,8.96169358]
["bitfinex","SOLUSD",1735871190301,8.96169358,207.98,207.91,8.96169358]
["bitfinex","SOLUSD",1735871190513,8.96169358,207.99,207.91,8.96169358]
["bitfinex","SOLUSD",1735871190995,23.776884,207.97,207.91,8.96169358]
["bitfinex","SOLUSD",1735871192018,23.776884,207.98,207.91,8.96169358]
["bitfinex","SOLUSD",1735871192934,8.96169358,207.98,207.91,8.96169358]
["bitfinex","SOLUSD",1735871193105,8.96169358,207.98,207.9,8.96169358]
["bitfinex","SOLUSD",1735871193301,8.96169358,207.96,207.89,8.96169358]
["bitfinex","SOLUSD",1735871193704,23.776884,207.95,207.89,8.96169358]
["bitfinex","SOLUSD",1735871193906,23.776884,207.93,207.87,8.96169358]
["bitfinex","SOLUSD",1735871194412,8.96169358,207.93,207.87,8.96169358]
["bitfinex","SOLUSD",1735871195708,23.776884,207.93,207.87,8.96169358]
["bitfinex","SOLUSD",1735871197521,23.776884,207.93,207.88,8.96169358]
["bitfinex","SOLUSD",1735871197916,23.776884,207.94,207.88,8.96169358]
["bitfinex","SOLUSD",1735871199335,23.776884,207.94,207.89,8.96169358]
["bitfinex","SOLUSD",1735871200632,23.776884,207.9,207.84,8.96169358]
["bitfinex","SOLUSD",1735871201212,8.96169358,207.92,207.85,8.96169358]
["bitfinex","SOLUSD",1735871201936,23.776884,207.92,207.86,8.96169358]
["bitfinex","SOLUSD",1735871205132,8.96169358,207.91,207.83,0.8]
["bitfinex","SOLUSD",1735871205311,32.73857758,207.9,207.83,9.76169358]
["bitfinex","SOLUSD",1735871206442,23.776884,207.88,207.83,0.8]
["bitfinex","SOLUSD",1735871207222,8.96169358,207.88,207.83,0.8]
["bitfinex","SOLUSD",1735871208542,23.776884,207.88,207.83,0.8]
["bitfinex","SOLUSD",1735871208742,23.776884,207.88,207.85,8.96169358]
["bitfinex","SOLUSD",1735871208934,32.73857758,207.92,207.85,8.96169358]
["bitfinex","SOLUSD",1735871209129,23.776884,207.91,207.85,8.96169358]
["bitfinex","SOLUSD",1735871209850,8.96169358,207.94,207.87,8.96169358]
["bitfinex","SOLUSD",1735871210141,8.96169358,207.92,207.83,0.8]
["bitfinex","SOLUSD",1735871210312,8.96169358,207.91,207.83,0.8]
["bitfinex","SOLUSD",1735871210513,8.96169358,207.91,207.84,8.96169358]
["bitfinex","SOLUSD",1735871210740,23.776884,207.91,207.85,8.96169358]
["bitfinex","SOLUSD",1735871213036,8.96169358,207.93,207.86,8.96169358]
["bitfinex","SOLUSD",1735871215042,23.776884,207.92,207.86,8.96169358]
["bitfinex","SOLUSD",1735871215512,49.77097335,208.0,207.87,8.96169358]
["bitfinex","SOLUSD",1735871215513,23.776884,207.93,207.87,8.96169358]
["bitfinex","SOLUSD",1735871215715,23.776884,207.93,207.88,8.96169358]
["bitfinex","SOLUSD",1735871216138,23.776884,207.94,207.89,8.96169358]
["bitfinex","SOLUSD",1735871217445,32.73857758,207.95,207.88,8.96169358]
["bitfinex","SOLUSD",1735871220847,1.90459903,208.0,207.89,8.96169358]
["bitfinex","SOLUSD",1735871221018,81.6,208.04,207.9,8.96169358]
["bitfinex","SOLUSD",1735871221019,8.96169358,207.97,207.9,8.96169358]
["bitfinex","SOLUSD",1735871221225,8.96169358,207.98,207.91,8.96169358]
["bitfinex","SOLUSD",1735871221550,32.73857758,207.97,207.9,8.96169358]
["bitfinex","SOLUSD",1735871222558,8.96169358,207.98,207.91,8.96169358]
["bitfinex","SOLUSD",1735871222932,23.776884,207.97,207.91,8.96169358]
["bitfinex","SOLUSD",1735871223451,95.51495033,208.04,207.93,8.96169358]
["bitfinex","SOLUSD",1735871223671,13.91495033,208.04,207.93,8.96169358]
["bitfinex","SOLUSD",1735871223823,8.96169358,208.0,207.93,8.96169358]
["bitfinex","SOLUSD",1735871224564,23.776884,207.98,207.93,8.96169358]
["bitfinex","SOLUSD",1735871225142,23.776884,207.98,207.88,20.0]
["bitfinex","SOLUSD",1735871225349,8.96169358,207.96,207.85,12.0274]
["bitfinex","SOLUSD",1735871225652,8.96169358,207.96,207.89,8.96169358]
["bitfinex","SOLUSD",1735871225856,8.96169358,207.96,207.85,12.0274]
["bitfinex","SOLUSD",1735871226048,8.96169358,207.96,207.89,8.96169358]
["bitfinex","SOLUSD",1735871226221,8.96169358,207.96,207.85,12.0274]
["bitfinex","SOLUSD",1735871226423,8.96169358,207.96,207.89,8.96169358]
["bitfinex","SOLUSD",1735871226750,8.96169358,207.95,207.88,8.96169358]
["bitfinex","SOLUSD",1735871227851,8.96169358,207.95,207.89,8.96169358]
["bitfinex","SOLUSD",1735871229150,23.776884,207.94,207.89,8.96169358]
["bitfinex","SOLUSD",1735871229974,8.96169358,207.96,207.89,8.96169358]
["bitfinex","SOLUSD",1735871230152,23.776884,207.94,207.83,0.8]
["bitfinex","SOLUSD",1735871230345,8.96169358,207.93,207.87,8.96169358]
["bitfinex","SOLUSD",1735871231261,8.96169358,207.94,207.88,8.96169358]
["bitfinex","SOLUSD",1735871231567,23.776884,207.94,207.88,8.96169358]
["bitfinex","SOLUSD",1735871231866,23.776884,207.94,207.89,8.96169358]
["bitfinex","SOLUSD",1735871232071,29.0308,208.07,207.9,8.96169358]
["bitfinex","SOLUSD",1735871232245,29.0308,208.07,207.92,8.96169358]
["bitfinex","SOLUSD",1735871232246,8.96169358,207.98,207.92,8.96169358]
["bitfinex","SOLUSD",1735871232774,23.776884,207.97,207.92,8.96169358]
["bitfinex","SOLUSD",1735871234495,8.96169358,207.99,207.92,8.96169358]
["bitfinex","SOLUSD",1735871235176,23.776884,207.96,207.84,167.9]
["bitfinex","SOLUSD",1735871235382,8.96169358,207.96,207.89,8.96169358]
["bitfinex","SOLUSD",1735871235556,23.776884,207.94,207.89,8.96169358]
["bitfinex","SOLUSD",1735871235755,23.776884,207.94,207.88,8.96169358]
["bitfinex","SOLUSD",1735871236088,8.96169358,207.96,207.89,8.96169358]
["bitfinex","SOLUSD",1735871237479,23.776884,207.94,207.88,8.96169358]
["bitfinex","SOLUSD",1735871238884,23.776884,207.94,207.84,137.9]
["bitfinex","SOLUSD",1735871239085,23.776884,207.94,207.87,8.96169358]
["bitfinex","SOLUSD",1735871243853,8.96169358,207.94,207.86,8.96169358]
["bitfinex","SOLUSD",1735871244253,8.96169358,207.92,207.84,8.96169358]
["bitfinex","SOLUSD",1735871244789,8.96169358,207.91,207.84,8.96169358]
["bitfinex","SOLUSD",1735871244997,8.96169358,207.9,207.83,0.8]
["bitfinex","SOLUSD",1735871245196,8.96169358,207.88,207.83,0.8]
["bitfinex","SOLUSD",1735871248800,23.776884,207.88,207.83,9.76169358]
["bitfinex","SOLUSD",1735871249607,23.776884,207.88,207.83,0.8]
["bitfinex","SOLUSD",1735871251386,23.776884,207.88,207.83,9.76169358]
["bitfinex","SOLUSD",1735871252095,23.776884,207.88,207.83,0.8]
["bitfinex","SOLUSD",1735871252398,23.776884,207.88,207.83,9.76169358]
["bitfinex","SOLUSD",1735871253406,23.776884,207.88,207.83,0.8]
["bitfinex","SOLUSD",1735871255102,23.776884,207.89,207.83,0.8]
["bitfinex","SOLUSD",1735871258800,8.96169358,207.89,207.83,0.8]
["bitfinex","SOLUSD",1735871258999,23.776884,207.87,207.83,0.8]
["bitfinex","SOLUSD",1735871262713,8.96169358,207.87,207.83,0.8]
["bitfinex","SOLUSD",1735871264090,32.73857758,207.84,207.83,0.8]
["bitfinex","SOLUSD",1735871264298,23.776884,207.84,207.83,0.8]
["bitfinex","SOLUSD",1735871268415,20.0,207.92,207.83,0.8]
["bitfinex","SOLUSD",1735871268746,8.96169358,207.89,207.83,9.76169358]
["bitfinex","SOLUSD",1735871268911,23.776884,207.88,207.83,0.8]
["bitfinex","SOLUSD",1735871271235,8.96169358,207.88,207.83,0.8]
["bitfinex","SOLUSD",1735871272426,8.96169358,207.89,207.83,0.8]
["bitfinex","SOLUSD",1735871272743,23.776884,207.88,207.83,9.76169358]
["bitfinex","SOLUSD",1735871273244,23.776884,207.89,207.83,9.76169358]
["bitfinex","SOLUSD",1735871274738,8.96169358,207.88,207.83,0.8]
["bitfinex","SOLUSD",1735871274945,23.776884,207.86,207.83,0.8]
["bitfinex","SOLUSD",1735871275514,23.776884,207.87,207.83,0.8]
["bitfinex","SOLUSD",1735871278954,8.96169358,207.89,207.83,0.8]
["bitfinex","SOLUSD",1735871281651,8.96169358,207.9,207.83,0.8]
["bitfinex","SOLUSD",1735871281825,28.96169358,207.92,207.84,8.96169358]
["bitfinex","SOLUSD",1735871282026,32.73857758,207.91,207.84,8.96169358]
["bitfinex","SOLUSD",1735871283454,32.73857758,207.91,207.83,9.76169358]
["bitfinex","SOLUSD",1735871283621,23.776884,207.89,207.83,9.76169358]
["bitfinex","SOLUSD",1735871287828,8.96169358,207.91,207.84,8.96169358]
["bitfinex","SOLUSD",1735871288128,8.96169358,207.91,207.85,8.96169358]
["bitfinex","SOLUSD",1735871288129,23.776884,207.91,207.85,8.96169358]
["bitfinex","SOLUSD",1735871291363,8.96169358,207.91,207.85,8.96169358]
["bitfinex","SOLUSD",1735871292565,8.96169358,207.91,207.84,8.96169358]
["bitfinex","SOLUSD",1735871295461,23.776884,207.97,207.85,8.96169358]
["bitfinex","SOLUSD",1735871295764,8.96169358,207.93,207.86,8.96169358]
["bitfinex","SOLUSD",1735871297540,8.96169358,207.92,207.85,8.96169358]
["bitfinex","SOLUSD",1735871302073,20.0,207.96,207.85,8.96169358]
["bitfinex","SOLUSD",1735871302261,8.96169358,207.94,207.87,8.96169358]
["bitfinex","SOLUSD",1735871302444,8.96169358,207.95,207.87,8.96169358]
["bitfinex","SOLUSD",1735871303443,8.96169358,207.94,207.87,8.96169358]
["bitfinex","SOLUSD",1735871304561,8.96169358,207.94,207.84,12.0284]
["bitfinex","SOLUSD",1735871304562,8.96169358,207.95,207.88,8.96169358]
["bitfinex","SOLUSD",1735871305549,8.96169358,207.94,207.87,8.96169358]
["bitfinex","SOLUSD",1735871306552,8.96169358,207.92,207.85,8.96169358]
["bitfinex","SOLUSD",1735871307075,8.96169358,207.92,207.84,12.0284]
["bitfinex","SOLUSD",1735871307253,8.96169358,207.92,207.85,8.96169358]
["bitfinex","SOLUSD",1735871308276,23.776884,207.99,207.84,12.0284]
["bitfinex","SOLUSD",1735871308277,8.96169358,207.93,207.84,12.0284]
["bitfinex","SOLUSD",1735871308479,8.96169358,207.93,207.86,8.96169358]
["bitfinex","SOLUSD",1735871313182,8.96169358,207.92,207.85,8.96169358]
["bitfinex","SOLUSD",1735871313385,8.96169358,207.91,207.84,12.0284]
["bitfinex","SOLUSD",1735871313681,8.96169358,207.91,207.84,20.99009358]
["bitfinex","SOLUSD",1735871314674,8.96169358,207.9,207.83,0.8]
["bitfinex","SOLUSD",1735871314977,8.96169358,207.87,207.83,0.8]
["bitfinex","SOLUSD",1735871316771,32.0219,207.96,207.83,0.8]
["bitfinex","SOLUSD",1735871316772,8.96169358,207.88,207.83,0.8]
["bitfinex","SOLUSD",1735871317277,8.96169358,207.87,207.83,0.8]
["bitfinex","SOLUSD",1735871318793,8.96169358,207.85,207.83,0.8]
["bitfinex","SOLUSD",1735871319454,8.96169358,207.84,207.83,0.8]
["bitfinex","SOLUSD",1735871320265,32.73857758,207.84,207.83,0.8]
["bitfinex","SOLUSD",1735871326864,8.96169358,207.86,207.83,0.8]
["bitfinex","SOLUSD",1735871327065,8.96169358,207.89,207.83,0.8]
["bitfinex","SOLUSD",1735871327263,8.96169358,207.89,207.83,9.76169358]
["bitfinex","SOLUSD",1735871327594,12.0232,207.94,207.83,9.76169358]
["bitfinex","SOLUSD",1735871327595,8.96169358,207.9,207.83,9.76169358]
["bitfinex","SOLUSD",1735871327774,8.96169358,207.9,207.84,8.96169358]
["bitfinex","SOLUSD",1735871328399,23.776884,207.89,207.84,8.96169358]
["bitfinex","SOLUSD",1735871330403,23.776884,207.89,207.83,9.76169358]
["bitfinex","SOLUSD",1735871332077,12.0209,207.98,207.88,8.96169358]
["bitfinex","SOLUSD",1735871332078,8.96169358,207.98,207.88,8.96169358]
["bitfinex","SOLUSD",1735871332276,8.96169358,207.98,207.91,8.96169358]
["bitfinex","SOLUSD",1735871332481,32.73857758,207.97,207.9,8.96169358]
["bitfinex","SOLUSD",1735871332689,8.96169358,207.97,207.9,8.96169358]
["bitfinex","SOLUSD",1735871333265,12.0169,208.04,207.9,8.96169358]
["bitfinex","SOLUSD",1735871333506,5.0,208.07,207.92,8.96169358]
["bitfinex","SOLUSD",1735871333507,8.96169358,207.99,207.92,8.96169358]
["bitfinex","SOLUSD",1735871334083,8.96169358,208.0,207.93,8.96169358]
["bitfinex","SOLUSD",1735871334294,8.96169358,208.0,207.94,8.96169358]
["bitfinex","SOLUSD",1735871334686,8.96169358,208.03,207.96,8.96169358]
["bitfinex","SOLUSD",1735871334999,23.776884,208.02,207.96,8.96169358]
["bitfinex","SOLUSD",1735871335215,32.73857758,208.02,207.96,8.96169358]
["bitfinex","SOLUSD",1735871335597,8.96169358,208.02,207.96,8.96169358]
["bitfinex","SOLUSD",1735871335797,35.84677432,208.1,207.94,8.96169358]
["bitfinex","SOLUSD",1735871335798,8.96169358,208.01,207.94,8.96169358]
["bitfinex","SOLUSD",1735871336102,23.776884,207.99,207.93,8.96169358]
["bitfinex","SOLUSD",1735871336614,8.96169358,207.99,207.92,8.96169358]
["bitfinex","SOLUSD",1735871336900,8.96169358,207.98,207.91,8.96169358]
["bitfinex","SOLUSD",1735871337797,23.776884,207.97,207.91,8.96169358]
["bitfinex","SOLUSD",1735871338187,8.96169358,207.99,207.93,8.96169358]
["bitfinex","SOLUSD",1735871338496,32.73857758,207.98,207.91,8.96169358]
["bitfinex","SOLUSD",1735871338681,23.776884,207.98,207.91,28.96169358]
["bitfinex","SOLUSD",1735871339009,32.73857758,207.98,207.91,28.96169358]
["bitfinex","SOLUSD",1735871340105,8.96169358,207.97,207.91,28.96169358]
["bitfinex","SOLUSD",1735871342306,8.96169358,207.98,207.91,28.96169358]
["bitfinex","SOLUSD",1735871342488,23.776884,207.98,207.92,8.96169358]
["bitfinex","SOLUSD",1735871342895,23.776884,207.99,207.93,8.96169358]
["bitfinex","SOLUSD",1735871343690,23.776884,207.99,207.94,8.96169358]
["bitfinex","SOLUSD",1735871344005,8.96169358,208.02,207.95,8.96169358]
["bitfinex","SOLUSD",1735871344708,23.776884,208.01,207.96,8.96169358]
["bitfinex","SOLUSD",1735871345206,8.96169358,208.03,207.96,8.96169358]
["bitfinex","SOLUSD",1735871345823,23.776884,208.02,207.96,8.96169358]
["bitfinex","SOLUSD",1735871348417,23.776884,208.02,207.95,8.96169358]
["bitfinex","SOLUSD",1735871349107,23.776884,208.02,207.96,8.96169358]
["bitfinex","SOLUSD",1735871349708,8.96169358,208.04,207.97,8.96169358]
["bitfinex","SOLUSD",1735871350221,8.96169358,208.06,207.99,8.96169358]
["bitfinex","SOLUSD",1735871350724,28.96169358,208.07,208.0,8.96169358]
["bitfinex","SOLUSD",1735871352404,23.776884,208.06,208.0,8.96169358]
["bitfinex","SOLUSD",1735871352713,23.776884,208.06,207.99,8.96169358]
["bitfinex","SOLUSD",1735871353524,32.73857758,208.06,207.99,8.96169358]
["bitfinex","SOLUSD",1735871354018,1.90186984,208.13,208.0,8.96169358]
["bitfinex","SOLUSD",1735871354222,8.96169358,208.09,208.02,8.96169358]
["bitfinex","SOLUSD",1735871354421,23.776884,208.09,208.03,8.96169358]
["bitfinex","SOLUSD",1735871354636,8.96169358,208.1,208.03,8.96169358]
["bitfinex","SOLUSD",1735871355104,8.96169358,208.11,208.04,8.96169358]
["bitfinex","SOLUSD",1735871355304,8.96169358,208.11,208.05,8.96169358]
["bitfinex","SOLUSD",1735871355802,8.96169358,208.12,208.05,8.96169358]
["bitfinex","SOLUSD",1735871356719,8.96169358,208.13,208.06,8.96169358]
["bitfinex","SOLUSD",1735871357021,8.96169358,208.13,208.07,8.96169358]
["bitfinex","SOLUSD",1735871357221,8.96169358,208.13,208.06,8.96169358]
["bitfinex","SOLUSD",1735871357728,8.96169358,208.13,208.07,8.96169358]
["bitfinex","SOLUSD",1735871358222,8.96169358,208.14,208.07,8.96169358]
["bitfinex","SOLUSD",1735871358523,8.96169358,208.13,208.07,8.96169358]
["bitfinex","SOLUSD",1735871359223,8.96169358,208.14,208.07,8.96169358]
["bitfinex","SOLUSD",1735871360021,8.96169358,208.14,208.08,8.96169358]
["bitfinex","SOLUSD",1735871361697,8.96169358,208.15,208.09,8.96169358]
["bitfinex","SOLUSD",1735871362098,8.96169358,208.16,208.1,8.96169358]
["bitfinex","SOLUSD",1735871362498,8.96169358,208.17,208.1,8.96169358]
["bitfinex","SOLUSD",1735871363523,8.96169358,208.17,208.11,8.96169358]
["bitfinex","SOLUSD",1735871363840,24.0057,208.29,208.12,8.96169358]
["bitfinex","SOLUSD",1735871364113,24.0057,208.29,208.1,8.96169358]
["bitfinex","SOLUSD",1735871364114,8.96169358,208.16,208.1,8.96169358]
["bitfinex","SOLUSD",1735871364708,8.96169358,208.17,208.11,8.96169358]
["bitfinex","SOLUSD",1735871364910,8.96169358,208.17,208.09,20.0]
["bitfinex","SOLUSD",1735871365209,8.96169358,208.17,208.11,8.96169358]
["bitfinex","SOLUSD",1735871365913,8.96169358,208.16,208.1,8.96169358]
["bitfinex","SOLUSD",1735871366222,8.96169358,208.17,208.11,8.96169358]
["bitfinex","SOLUSD",1735871366624,23.776884,208.22,208.14,8.96169358]
["bitfinex","SOLUSD",1735871366924,8.96169358,208.23,208.17,8.96169358]
["bitfinex","SOLUSD",1735871367119,8.46169358,208.24,208.13,167.9]
["bitfinex","SOLUSD",1735871367298,8.46169358,208.24,208.17,8.96169358]
["bitfinex","SOLUSD",1735871367820,8.96169358,208.23,208.17,8.96169358]
["bitfinex","SOLUSD",1735871368233,8.96169358,208.22,208.16,8.96169358]
["bitfinex","SOLUSD",1735871370231,23.776884,208.25,208.16,8.96169358]
["bitfinex","SOLUSD",1735871370427,23.776884,208.22,208.16,8.96169358]
["bitfinex","SOLUSD",1735871370928,8.96169358,208.23,208.17,8.96169358]
["bitfinex","SOLUSD",1735871371307,8.96169358,208.24,208.18,8.96169358]
["bitfinex","SOLUSD",1735871371607,12.0024,208.29,208.13,30.0]
["bitfinex","SOLUSD",1735871371608,8.96169358,208.25,208.19,8.96169358]
["bitfinex","SOLUSD",1735871372332,8.96169358,208.25,208.18,8.96169358]
["bitfinex","SOLUSD",1735871372534,8.96169358,208.25,208.19,8.96169358]
["bitfinex","SOLUSD",1735871373408,8.96169358,208.25,208.18,8.96169358]
["bitfinex","SOLUSD",1735871373814,23.776884,208.28,208.19,8.96169358]
["bitfinex","SOLUSD",1735871374008,8.96169358,208.25,208.19,8.96169358]
["bitfinex","SOLUSD",1735871374836,23.776884,208.25,208.2,8.96169358]
["bitfinex","SOLUSD",1735871376419,23.776884,208.26,208.2,8.96169358]
["bitfinex","SOLUSD",1735871377741,22.776884,208.26,208.2,8.96169358]
["bitfinex","SOLUSD",1735871377938,8.96169358,208.26,208.2,8.96169358]
["bitfinex","SOLUSD",1735871380136,23.776884,208.28,208.2,8.96169358]
["bitfinex","SOLUSD",1735871380334,23.776884,208.26,208.2,8.96169358]
["bitfinex","SOLUSD",1735871381411,23.776884,208.22,208.13,137.9]
["bitfinex","SOLUSD",1735871381655,32.73857758,208.22,208.15,8.96169358]
["bitfinex","SOLUSD",1735871382822,23.776884,208.22,208.16,8.96169358]
["bitfinex","SOLUSD",1735871385333,23.776884,208.22,208.17,8.96169358]
["bitfinex","SOLUSD",1735871386617,23.776884,208.23,208.17,8.96169358]
["bitfinex","SOLUSD",1735871387114,8.96169358,208.25,208.18,8.96169358]
["bitfinex","SOLUSD",1735871387341,8.96169358,208.25,208.19,8.96169358]
["bitfinex","SOLUSD",1735871387721,20.0,208.27,208.19,8.96169358]
["bitfinex","SOLUSD",1735871388053,8.96169358,208.26,208.19,8.96169358]
["bitfinex","SOLUSD",1735871388217,23.776884,208.25,208.19,8.96169358]
["bitfinex","SOLUSD",1735871388741,8.96169358,208.25,208.19,8.96169358]
["bitfinex","SOLUSD",1735871389044,32.73857758,208.26,208.19,8.96169358]
["bitfinex","SOLUSD",1735871389641,32.73857758,208.27,208.2,8.96169358]
["bitfinex","SOLUSD",1735871390444,8.46169358,208.26,208.19,8.96169358]
["bitfinex","SOLUSD",1735871390945,8.96169358,208.25,208.19,8.96169358]
["bitfinex","SOLUSD",1735871391317,8.96169358,208.25,208.18,8.96169358]
["bitfinex","SOLUSD",1735871392346,23.776884,208.27,208.18,8.96169358]
["bitfinex","SOLUSD",1735871392643,8.96169358,208.25,208.18,8.96169358]
["bitfinex","SOLUSD",1735871393017,8.96169358,208.24,208.18,8.96169358]
["bitfinex","SOLUSD",1735871393443,8.96169358,208.25,208.18,8.96169358]
["bitfinex","SOLUSD",1735871394760,8.96169358,208.24,208.18,8.96169358]
["bitfinex","SOLUSD",1735871395253,23.776884,208.23,208.18,8.96169358]
["bitfinex","SOLUSD",1735871395544,8.96169358,208.23,208.16,8.96169358]
["bitfinex","SOLUSD",1735871395750,8.96169358,208.22,208.16,8.96169358]
["bitfinex","SOLUSD",1735871396446,8.96169358,208.23,208.16,8.96169358]
["bitfinex","SOLUSD",1735871397622,8.96169358,208.22,208.16,8.96169358]
["bitfinex","SOLUSD",1735871398022,8.96169358,208.23,208.16,8.96169358]
["bitfinex","SOLUSD",1735871398948,8.96169358,208.23,208.17,8.96169358]
["bitfinex","SOLUSD",1735871399153,8.96169358,208.22,208.16,8.96169358]
["bitfinex","SOLUSD",1735871400124,8.96169358,208.23,208.16,8.96169358]
["bitfinex","SOLUSD",1735871400525,23.776884,208.21,208.16,8.96169358]
["bitfinex","SOLUSD",1735871401150,23.776884,208.22,208.16,8.96169358]
["bitfinex","SOLUSD",1735871403629,8.96169358,208.22,208.16,8.96169358]
["bitfinex","SOLUSD",1735871403823,23.776884,208.19,208.08,149.9145]
["bitfinex","SOLUSD",1735871404028,32.73857758,208.17,208.1,8.96169358]
["bitfinex","SOLUSD",1735871405750,8.96169358,208.18,208.11,8.96169358]
["bitfinex","SOLUSD",1735871406129,23.776884,208.17,208.12,8.96169358]
["bitfinex","SOLUSD",1735871406857,8.96169358,208.19,208.12,8.96169358]
["bitfinex","SOLUSD",1735871407051,32.73857758,208.2,208.13,8.96169358]
["bitfinex","SOLUSD",1735871407256,23.776884,208.2,208.15,8.96169358]
["bitfinex","SOLUSD",1735871407435,23.776884,208.21,208.16,8.96169358]
["bitfinex","SOLUSD",1735871407848,8.96169358,208.22,208.16,8.96169358]
["bitfinex","SOLUSD",1735871408436,23.776884,208.21,208.16,8.96169358]
["bitfinex","SOLUSD",1735871408950,8.96169358,208.21,208.14,8.96169358]
["bitfinex","SOLUSD",1735871409355,8.96169358,208.22,208.15,8.96169358]
["bitfinex","SOLUSD",1735871409652,8.96169358,208.23,208.17,8.96169358]
["bitfinex","SOLUSD",1735871410076,33.9999,208.34,208.18,8.96169358]
["bitfinex","SOLUSD",1735871410239,8.96169358,208.25,208.19,8.96169358]
["bitfinex","SOLUSD",1735871410574,23.776884,208.24,208.19,8.96169358]
["bitfinex","SOLUSD",1735871410742,23.776884,208.24,208.18,8.96169358]
["bitfinex","SOLUSD",1735871412263,8.96169358,208.24,208.17,8.96169358]
["bitfinex","SOLUSD",1735871412866,8.96169358,208.25,208.18,8.96169358]
["bitfinex","SOLUSD",1735871413536,23.776884,208.22,208.15,20.0]
["bitfinex","SOLUSD",1735871413743,23.776884,208.22,208.16,8.96169358]
["bitfinex","SOLUSD",1735871414366,8.96169358,208.24,208.17,8.96169358]
["bitfinex","SOLUSD",1735871415462,8.96169358,208.25,208.18,8.96169358]
["bitfinex","SOLUSD",1735871415637,8.96169358,208.25,208.19,8.96169358]
["bitfinex","SOLUSD",1735871416056,8.96169358,208.26,208.19,8.96169358]
["bitfinex","SOLUSD",1735871416264,23.776884,208.25,208.19,8.96169358]
["bitfinex","SOLUSD",1735871417162,23.776884,208.3,208.19,8.96169358]
["bitfinex","SOLUSD",1735871417348,23.776884,208.25,208.19,8.96169358]
["bitfinex","SOLUSD",1735871418165,23.776884,208.25,208.2,8.96169358]
["bitfinex","SOLUSD",1735871418649,23.776884,208.25,208.19,8.96169358]
["bitfinex","SOLUSD",1735871419859,23.776884,208.25,208.15,20.0]
["bitfinex","SOLUSD",1735871419860,8.96169358,208.24,208.15,20.0]
["bitfinex","SOLUSD",1735871420050,23.776884,208.22,208.16,8.96169358]
["bitfinex","SOLUSD",1735871420448,8.96169358,208.23,208.17,8.96169358]
["bitfinex","SOLUSD",1735871420655,23.776884,208.23,208.18,8.96169358]
["bitfinex","SOLUSD",1735871421046,23.776884,208.24,208.19,8.96169358]
["bitfinex","SOLUSD",1735871422867,23.776884,208.28,208.19,8.96169358]
["bitfinex","SOLUSD",1735871423067,23.776884,208.25,208.19,8.96169358]
["bitfinex","SOLUSD",1735871424266,8.96169358,208.28,208.22,8.96169358]
["bitfinex","SOLUSD",1735871424672,23.776884,208.27,208.21,8.96169358]
["bitfinex","SOLUSD",1735871425346,32.73857758,208.27,208.21,8.96169358]
["bitfinex","SOLUSD",1735871426179,32.73857758,208.27,208.17,20.0]
["bitfinex","SOLUSD",1735871426355,32.73857758,208.27,208.21,8.96169358]
["bitfinex","SOLUSD",1735871428069,32.73857758,208.27,208.17,20.0]
["bitfinex","SOLUSD",1735871428274,8.96169358,208.26,208.2,8.96169358]
["bitfinex","SOLUSD",1735871428663,23.776884,208.22,208.12,7.40426404]
["bitfinex","SOLUSD",1735871428887,8.96169358,208.2,208.12,7.40426404]
["bitfinex","SOLUSD",1735871429062,23.776884,208.19,208.12,7.40426404]
["bitfinex","SOLUSD",1735871429375,23.776884,208.19,208.13,8.96169358]
["bitfinex","SOLUSD",1735871429553,23.776884,208.19,208.1,7.40426404]
["bitfinex","SOLUSD",1735871429758,23.776884,208.19,208.14,8.96169358]
["bitfinex","SOLUSD",1735871430075,23.776884,208.2,208.15,8.96169358]
["bitfinex","SOLUSD",1735871431380,23.776884,208.21,208.15,8.96169358]
["bitfinex","SOLUSD",1735871432681,8.96169358,208.21,208.15,8.96169358]
["bitfinex","SOLUSD",1735871433565,8.96169358,208.21,208.09,137.9]
["bitfinex","SOLUSD",1735871433768,8.96169358,208.21,208.14,8.96169358]
["bitfinex","SOLUSD",1735871434279,8.96169358,208.21,208.15,8.96169358]
["bitfinex","SOLUSD",1735871434880,23.776884,208.24,208.15,8.96169358]
["bitfinex","SOLUSD",1735871435065,8.96169358,208.21,208.11,20.0]
["bitfinex","SOLUSD",1735871435266,8.96169358,208.21,208.15,8.96169358]
["bitfinex","SOLUSD",1735871435773,8.96169358,208.21,208.14,8.96169358]
["bitfinex","SOLUSD",1735871435975,8.96169358,208.2,208.11,20.0]
["bitfinex","SOLUSD",1735871436175,23.776884,208.18,208.12,8.96169358]
["bitfinex","SOLUSD",1735871437162,23.776884,208.18,208.07,145.30426404]
["bitfinex","SOLUSD",1735871437468,23.776884,208.18,208.12,8.96169358]
["bitfinex","SOLUSD",1735871438277,23.776884,208.18,208.1,20.0]
["bitfinex","SOLUSD",1735871438484,23.776884,208.18,208.13,8.96169358]
["bitfinex","SOLUSD",1735871438984,23.776884,208.18,208.08,20.0]
["bitfinex","SOLUSD",1735871439188,23.776884,208.18,208.13,8.96169358]
["bitfinex","SOLUSD",1735871439681,23.776884,208.19,208.14,8.96169358]
["bitfinex","SOLUSD",1735871440585,23.776884,208.19,208.09,20.0]
["bitfinex","SOLUSD",1735871440586,8.96169358,208.19,208.09,20.0]
["bitfinex","SOLUSD",1735871440761,8.96169358,208.19,208.13,8.96169358]
["bitfinex","SOLUSD",1735871440961,8.96169358,208.19,208.12,8.96169358]
["bitfinex","SOLUSD",1735871442684,8.96169358,208.19,208.13,8.96169358]
["bitfinex","SOLUSD",1735871443276,8.96169358,208.19,208.09,20.0]
["bitfinex","SOLUSD",1735871443588,8.96169358,208.18,208.11,8.96169358]
["bitfinex","SOLUSD",1735871444190,8.96169358,208.2,208.13,8.96169358]
["bitfinex","SOLUSD",1735871444790,23.776884,208.19,208.13,8.96169358]
["bitfinex","SOLUSD",1735871445788,23.776884,208.19,208.14,8.96169358]
["bitfinex","SOLUSD",1735871445982,20.0,208.23,208.15,8.96169358]
["bitfinex","SOLUSD",1735871446188,23.776884,208.2,208.15,8.96169358]
["bitfinex","SOLUSD",1735871447164,23.776884,208.2,208.14,8.96169358]
["bitfinex","SOLUSD",1735871447566,23.776884,208.2,208.13,8.96169358]
["bitfinex","SOLUSD",1735871447567,8.96169358,208.2,208.13,8.96169358]
["bitfinex","SOLUSD",1735871449888,8.96169358,208.21,208.14,8.96169358]
["bitfinex","SOLUSD",1735871450077,23.776884,208.2,208.14,8.96169358]
["bitfinex","SOLUSD",1735871452098,8.96169358,208.22,208.15,8.96169358]
["bitfinex","SOLUSD",1735871452768,23.776884,208.21,208.15,8.96169358]
["bitfinex","SOLUSD",1735871453068,23.776884,208.21,208.14,8.96169358]
["bitfinex","SOLUSD",1735871453590,23.776884,208.19,208.11,20.0]
["bitfinex","SOLUSD",1735871453778,32.73857758,208.19,208.08,12.0141]
["bitfinex","SOLUSD",1735871453976,32.73857758,208.19,208.12,8.96169358]
["bitfinex","SOLUSD",1735871454273,23.776884,208.19,208.13,8.96169358]
["bitfinex","SOLUSD",1735871456478,23.776884,208.19,208.08,12.0141]
["bitfinex","SOLUSD",1735871456884,8.96169358,208.19,208.12,8.96169358]
["bitfinex","SOLUSD",1735871457577,23.776884,208.17,208.11,8.96169358]
["bitfinex","SOLUSD",1735871458192,23.776884,208.17,208.1,8.96169358]
["bitfinex","SOLUSD",1735871458395,8.96169358,208.17,208.1,8.96169358]
["bitfinex","SOLUSD",1735871458575,23.776884,208.13,208.07,8.96169358]
["bitfinex","SOLUSD",1735871460187,8.96169358,208.1,207.99,37.40426404]
["bitfinex","SOLUSD",1735871460368,8.96169358,208.08,207.99,7.40426404]
["bitfinex","SOLUSD",1735871460567,23.776884,208.07,208.01,8.96169358]
["bitfinex","SOLUSD",1735871460776,8.96169358,208.09,208.03,8.96169358]
["bitfinex","SOLUSD",1735871461104,23.776884,208.09,208.03,8.96169358]
["bitfinex","SOLUSD",1735871461595,23.776884,208.09,208.04,8.96169358]
["bitfinex","SOLUSD",1735871461994,23.776884,208.1,208.04,8.96169358]
["bitfinex","SOLUSD",1735871462297,8.96169358,208.12,208.05,8.96169358]
["bitfinex","SOLUSD",1735871462494,12.0088,208.19,208.1,8.96169358]
["bitfinex","SOLUSD",1735871462795,8.96169358,208.16,208.1,8.96169358]
["bitfinex","SOLUSD",1735871463299,23.776884,208.15,208.1,8.96169358]
["bitfinex","SOLUSD",1735871463811,8.96169358,208.17,208.1,8.96169358]
["bitfinex","SOLUSD",1735871464114,8.96169358,208.18,208.11,8.96169358]
["bitfinex","SOLUSD",1735871464274,32.73857758,208.17,208.1,8.96169358]
["bitfinex","SOLUSD",1735871464479,23.776884,208.17,208.12,8.96169358]
["bitfinex","SOLUSD",1735871464721,8.96169358,208.19,208.12,8.96169358]
["bitfinex","SOLUSD",1735871465408,23.776884,208.18,208.12,8.96169358]
["bitfinex","SOLUSD",1735871465701,8.96169358,208.17,208.11,8.96169358]
["bitfinex","SOLUSD",1735871466195,8.96169358,208.18,208.11,8.96169358]
["bitfinex","SOLUSD",1735871467407,8.96169358,208.17,208.11,8.96169358]
["bitfinex","SOLUSD",1735871467582,8.96169358,208.17,208.1,8.96169358]
["bitfinex","SOLUSD",1735871468698,23.776884,208.15,208.1,8.96169358]
["bitfinex","SOLUSD",1735871470386,23.776884,208.13,208.07,8.96169358]
["bitfinex","SOLUSD",1735871470595,8.96169358,208.13,208.07,8.96169358]
["bitfinex","SOLUSD",1735871471200,23.776884,208.13,208.07,8.96169358]
["bitfinex","SOLUSD",1735871471714,8.96169358,208.16,208.09,8.96169358]
["bitfinex","SOLUSD",1735871472091,35.782184,208.24,208.09,8.96169358]
["bitfinex","SOLUSD",1735871472297,23.776884,208.15,208.09,8.96169358]
["bitfinex","SOLUSD",1735871472703,8.96169358,208.15,208.08,8.96169358]
["bitfinex","SOLUSD",1735871475016,30.95964072,208.25,208.1,8.96169358]
["bitfinex","SOLUSD",1735871475222,8.96169358,208.18,208.11,8.96169358]
["bitfinex","SOLUSD",1735871475821,23.776884,208.17,208.11,8.96169358]
["bitfinex","SOLUSD",1735871476213,8.96169358,208.17,208.11,8.96169358]
["bitfinex","SOLUSD",1735871476723,23.776884,208.17,208.11,8.96169358]
["bitfinex","SOLUSD",1735871478021,12.0058,208.24,208.15,8.96169358]
["bitfinex","SOLUSD",1735871478202,12.0058,208.24,208.16,8.96169358]
["bitfinex","SOLUSD",1735871478402,32.73857758,208.23,208.16,8.96169358]
["bitfinex","SOLUSD",1735871478604,32.73857758,208.22,208.15,8.96169358]
["bitfinex","SOLUSD",1735871478796,8.96169358,208.22,208.15,8.96169358]
["bitfinex","SOLUSD",1735871480209,8.96169358,208.22,208.16,8.96169358]
["bitfinex","SOLUSD",1735871481138,8.96169358,208.22,208.15,8.96169358]
["bitfinex","SOLUSD",1735871481721,23.776884,208.2,208.14,8.96169358]
["bitfinex","SOLUSD",1735871482194,8.96169358,208.18,208.07,137.9]
["bitfinex","SOLUSD",1735871482395,23.776884,208.16,208.11,8.96169358]
["bitfinex","SOLUSD",1735871482737,32.73857758,208.16,208.06,19.41996404]
["bitfinex","SOLUSD",1735871483099,32.73857758,208.16,208.1,8.96169358]
["bitfinex","SOLUSD",1735871483530,32.73857758,208.16,208.06,20.0]
["bitfinex","SOLUSD",1735871483701,23.776884,208.14,208.09,8.96169358]
["bitfinex","SOLUSD",1735871484024,23.776884,208.14,208.06,20.0]
["bitfinex","SOLUSD",1735871484204,23.776884,208.14,208.09,8.96169358]
["bitfinex","SOLUSD",1735871485324,8.96169358,208.12,208.03,12.0174]
["bitfinex","SOLUSD",1735871485625,8.96169358,208.12,208.06,8.96169358]
["bitfinex","SOLUSD",1735871486843,23.776884,208.1,208.05,8.96169358]
["bitfinex","SOLUSD",1735871487126,23.776884,208.1,208.04,8.96169358]
["bitfinex","SOLUSD",1735871488623,23.776884,208.08,207.99,19.42346404]
["bitfinex","SOLUSD",1735871488827,23.776884,208.08,208.03,8.96169358]
["bitfinex","SOLUSD",1735871489305,8.96169358,208.08,208.02,8.96169358]
["bitfinex","SOLUSD",1735871491802,8.96169358,208.07,208.01,8.96169358]
["bitfinex","SOLUSD",1735871493132,32.73857758,208.06,208.0,8.96169358]
["bitfinex","SOLUSD",1735871493308,32.73857758,208.06,207.99,8.96169358]
["bitfinex","SOLUSD",1735871493508,32.73857758,208.06,208.0,8.96169358]
["bitfinex","SOLUSD",1735871494222,23.776884,208.04,207.93,7.40426404]
["bitfinex","SOLUSD",1735871494414,32.73857758,208.04,207.97,8.96169358]
["bitfinex","SOLUSD",1735871495308,23.776884,208.02,207.96,8.96169358]
["bitfinex","SOLUSD",1735871496508,8.96169358,208.02,207.96,8.96169358]
["bitfinex","SOLUSD",1735871496708,23.776884,208.0,207.94,8.96169358]
["bitfinex","SOLUSD",1735871497110,23.776884,208.0,207.95,8.96169358]
["bitfinex","SOLUSD",1735871501356,23.776884,208.0,207.94,8.96169358]
["bitfinex","SOLUSD",1735871503760,8.96169358,208.0,207.93,8.96169358]
["bitfinex","SOLUSD",1735871503986,8.96169358,208.0,207.94,8.96169358]
["bitfinex","SOLUSD",1735871504321,12.0164,208.05,207.96,8.96169358]
["bitfinex","SOLUSD",1735871504551,8.96169358,208.02,207.96,8.96169358]
["bitfinex","SOLUSD",1735871504742,23.776884,208.0,207.95,8.96169358]
["bitfinex","SOLUSD",1735871505281,8.96169358,207.97,207.84,12.0279]
["bitfinex","SOLUSD",1735871505432,32.73857758,207.94,207.87,8.96169358]
["bitfinex","SOLUSD",1735871505831,23.776884,207.92,207.86,8.96169358]
["bitfinex","SOLUSD",1735871506562,8.96169358,207.92,207.86,8.96169358]
["bitfinex","SOLUSD",1735871506734,8.96169358,207.92,207.83,0.8]
["bitfinex","SOLUSD",1735871506948,23.776884,207.9,207.84,8.96169358]
["bitfinex","SOLUSD",1735871507449,8.96169358,207.9,207.84,8.96169358]
["bitfinex","SOLUSD",1735871508253,8.96169358,207.88,207.83,0.8]
["bitfinex","SOLUSD",1735871508629,23.776884,207.86,207.83,0.8]
["bitfinex","SOLUSD",1735871508846,32.73857758,207.86,207.83,0.8]
["bitfinex","SOLUSD",1735871509051,8.96169358,207.84,207.83,0.8]
["bitfinex","SOLUSD",1735871509358,23.776884,207.84,207.83,0.8]
["bitfinex","SOLUSD",1735871510954,8.96169358,207.87,207.83,0.8]
["bitfinex","SOLUSD",1735871511159,20.0,207.89,207.83,0.8]
["bitfinex","SOLUSD",1735871511453,8.96169358,207.88,207.83,0.8]
["bitfinex","SOLUSD",1735871511663,23.776884,207.88,207.83,0.8]
["bitfinex","SOLUSD",1735871513034,23.776884,207.88,207.84,8.96169358]
["bitfinex","SOLUSD",1735871513233,8.96169358,207.91,207.84,8.96169358]
["bitfinex","SOLUSD",1735871513659,23.776884,207.89,207.84,8.96169358]
["bitfinex","SOLUSD",1735871514658,23.776884,207.89,207.83,9.76169358]
["bitfinex","SOLUSD",1735871515264,8.96169358,207.88,207.83,0.8]
["bitfinex","SOLUSD",1735871515465,23.776884,207.87,207.83,0.8]
["bitfinex","SOLUSD",1735871516958,23.776884,207.9,207.83,0.8]
["bitfinex","SOLUSD",1735871517161,23.776884,207.87,207.83,0.8]
["bitfinex","SOLUSD",1735871517462,23.776884,207.88,207.83,0.8]
["bitfinex","SOLUSD",1735871517676,23.776884,207.88,207.83,9.76169358]
["bitfinex","SOLUSD",1735871517958,8.96169358,207.9,207.83,0.8]
["bitfinex","SOLUSD",1735871518157,20.0,207.9,207.84,8.96169358]
["bitfinex","SOLUSD",1735871518344,23.776884,207.89,207.84,8.96169358]
["bitfinex","SOLUSD",1735871520366,23.776884,207.85,207.83,0.8]
["bitfinex","SOLUSD",1735871522155,32.73857758,207.84,207.83,0.8]
["bitfinex","SOLUSD",1735871525647,23.776884,207.84,207.83,0.8]
["bitfinex","SOLUSD",1735871526048,32.73857758,207.84,207.83,0.8]
["bitfinex","SOLUSD",1735871526355,37.69349567,207.84,207.83,0.8]
["bitfinex","SOLUSD",1735871527966,23.776884,207.84,207.83,0.8]
["bitfinex","SOLUSD",1735871528155,37.69349567,207.84,207.83,0.8]
["bitfinex","SOLUSD",1735871528863,23.776884,207.84,207.83,0.8]
["bitfinex","SOLUSD",1735871530867,13.91661167,207.88,207.83,0.8]
["bitfinex","SOLUSD",1735871531071,13.91661167,207.9,207.84,13.91661167]
["bitfinex","SOLUSD",1735871532264,23.776884,207.89,207.84,13.91661167]
["bitfinex","SOLUSD",1735871532567,13.91661167,207.93,207.87,13.91661167]
["bitfinex","SOLUSD",1735871533076,23.776884,207.93,207.87,13.91661167]
["bitfinex","SOLUSD",1735871533272,13.91661167,207.93,207.87,13.91661167]
["bitfinex","SOLUSD",1735871533476,13.91661167,207.93,207.86,13.91661167]
["bitfinex","SOLUSD",1735871535376,23.776884,207.91,207.85,13.91661167]
["bitfinex","SOLUSD",1735871536361,13.91661167,207.91,207.84,13.91661167]
["bitfinex","SOLUSD",1735871537763,23.776884,207.89,207.83,14.71661167]
["bitfinex","SOLUSD",1735871537956,37.69349567,207.89,207.83,0.8]
["bitfinex","SOLUSD",1735871538166,37.69349567,207.87,207.83,0.8]
["bitfinex","SOLUSD",1735871538567,12.0228,207.94,207.83,0.8]
["bitfinex","SOLUSD",1735871538568,23.776884,207.85,207.83,0.8]
["bitfinex","SOLUSD",1735871538764,37.69349567,207.84,207.83,0.8]
["bitfinex","SOLUSD",1735871540361,23.776884,207.84,207.83,0.8]
["bitfinex","SOLUSD",1735871542285,13.91661167,207.87,207.83,0.8]
["bitfinex","SOLUSD",1735871542492,13.91661167,207.88,207.83,0.8]
["bitfinex","SOLUSD",1735871544288,23.776884,207.87,207.83,0.8]
["bitfinex","SOLUSD",1735871547163,23.776884,207.88,207.83,0.8]
["bitfinex","SOLUSD",1735871549486,13.91661167,207.88,207.83,0.8]
["bitfinex","SOLUSD",1735871551100,13.91661167,207.89,207.83,0.8]
["bitfinex","SOLUSD",1735871551388,23.776884,207.88,207.83,0.8]
["bitfinex","SOLUSD",1735871553288,93.6203,207.99,207.86,8.90186315]
["bitfinex","SOLUSD",1735871553493,8.90186315,207.94,207.87,8.90186315]
["bitfinex","SOLUSD",1735871554475,8.90186315,207.95,207.88,8.90186315]
["bitfinex","SOLUSD",1735871554685,8.90186315,207.95,207.89,8.90186315]
["bitfinex","SOLUSD",1735871555597,23.776884,207.94,207.89,8.90186315]
["bitfinex","SOLUSD",1735871555799,23.776884,207.94,207.88,8.90186315]
["bitfinex","SOLUSD",1735871556580,23.776884,207.96,207.88,8.90186315]
["bitfinex","SOLUSD",1735871556780,23.776884,207.94,207.88,8.90186315]
["bitfinex","SOLUSD",1735871558903,32.67874715,207.96,207.89,8.90186315]
["bitfinex","SOLUSD",1735871559499,12.0179,208.03,207.9,8.90186315]
["bitfinex","SOLUSD",1735871559797,8.90186315,208.02,207.95,8.90186315]
["bitfinex","SOLUSD",1735871560016,8.90186315,208.04,207.97,8.90186315]
["bitfinex","SOLUSD",1735871560575,8.90186315,208.04,207.98,8.90186315]
["bitfinex","SOLUSD",1735871560783,8.90186315,208.05,207.98,8.90186315]
["bitfinex","SOLUSD",1735871561386,8.90186315,208.05,207.99,8.90186315]
["bitfinex","SOLUSD",1735871561587,23.776884,208.04,207.98,8.90186315]
["bitfinex","SOLUSD",1735871562095,8.90186315,208.05,207.98,8.90186315]
["bitfinex","SOLUSD",1735871562393,13.88805216,208.05,207.98,13.88805216]
["bitfinex","SOLUSD",1735871563807,23.776884,208.04,207.99,13.88805216]
["bitfinex","SOLUSD",1735871564108,13.88805216,208.09,208.02,13.88805216]
["bitfinex","SOLUSD",1735871565278,23.776884,208.08,208.02,13.88805216]
["bitfinex","SOLUSD",1735871565702,23.776884,208.09,208.03,13.88805216]
["bitfinex","SOLUSD",1735871565884,23.776884,208.06,208.0,13.88805216]
["bitfinex","SOLUSD",1735871566086,37.66493616,208.06,207.98,13.88805216]
["bitfinex","SOLUSD",1735871566878,12.0126,208.12,207.92,179.9233]
["bitfinex","SOLUSD",1735871566879,37.66493616,208.04,207.97,13.88805216]
["bitfinex","SOLUSD",1735871567409,23.776884,208.04,207.98,13.88805216]
["bitfinex","SOLUSD",1735871567807,13.88805216,208.04,207.97,13.88805216]
["bitfinex","SOLUSD",1735871568001,23.776884,208.02,207.96,13.88805216]
["bitfinex","SOLUSD",1735871568581,13.88805216,208.04,207.98,13.88805216]
["bitfinex","SOLUSD",1735871569083,23.776884,208.03,207.98,13.88805216]
["bitfinex","SOLUSD",1735871569286,13.88805216,208.05,207.99,13.88805216]
["bitfinex","SOLUSD",1735871569501,23.776884,208.04,207.98,13.88805216]
["bitfinex","SOLUSD",1735871569708,23.776884,208.04,207.99,13.88805216]
["bitfinex","SOLUSD",1735871569909,37.66493616,208.05,207.98,13.88805216]
["bitfinex","SOLUSD",1735871572510,13.88805216,208.07,208.0,13.88805216]
["bitfinex","SOLUSD",1735871574306,13.88805216,208.07,208.01,13.88805216]
["bitfinex","SOLUSD",1735871575539,23.776884,208.06,208.0,13.88805216]
["bitfinex","SOLUSD",1735871575699,13.88805216,208.05,207.99,13.88805216]
["bitfinex","SOLUSD",1735871576331,13.88805216,208.05,207.98,13.88805216]
["bitfinex","SOLUSD",1735871577538,13.88805216,208.05,207.99,13.88805216]
["bitfinex","SOLUSD",1735871578033,23.776884,208.03,207.97,13.88805216]
["bitfinex","SOLUSD",1735871578321,23.776884,208.04,207.98,13.88805216]
["bitfinex","SOLUSD",1735871579429,13.88805216,208.05,207.98,13.88805216]
["bitfinex","SOLUSD",1735871579606,13.88805216,208.08,208.01,13.88805216]
["bitfinex","SOLUSD",1735871579996,37.66493616,208.07,208.0,13.88805216]
["bitfinex","SOLUSD",1735871580441,13.88805216,208.07,208.0,13.88805216]
["bitfinex","SOLUSD",1735871583202,8.88920408,208.03,207.96,28.88920408]
["bitfinex","SOLUSD",1735871583618,8.88920408,208.01,207.89,17.06142321]
["bitfinex","SOLUSD",1735871583821,8.88920408,207.98,207.92,8.88920408]
["bitfinex","SOLUSD",1735871584122,8.88920408,207.98,207.91,8.88920408]
["bitfinex","SOLUSD",1735871584629,8.88920408,207.97,207.91,8.88920408]
["bitfinex","SOLUSD",1735871584808,8.88920408,207.97,207.96,8.5]
["bitfinex","SOLUSD",1735871586218,13.89716457,207.98,207.96,8.5]
["bitfinex","SOLUSD",1735871586636,13.89716457,207.99,207.96,8.5]
["bitfinex","SOLUSD",1735871587703,13.89716457,208.0,207.96,8.5]
["bitfinex","SOLUSD",1735871589842,13.89716457,208.01,207.96,8.5]
["bitfinex","SOLUSD",1735871590536,13.89716457,208.02,207.96,8.5]
["bitfinex","SOLUSD",1735871590908,13.89716457,208.01,207.96,8.5]
["bitfinex","SOLUSD",1735871592210,13.89716457,208.02,207.96,8.5]
["bitfinex","SOLUSD",1735871592827,13.89716457,208.0,207.96,8.5]
["bitfinex","SOLUSD",1735871593133,13.89716457,207.99,207.96,8.5]
["bitfinex","SOLUSD",1735871593300,13.89716457,207.97,207.96,8.5]
["bitfinex","SOLUSD",1735871594245,37.67404857,207.97,207.96,8.5]
["bitfinex","SOLUSD",1735871605416,13.89716457,207.97,207.96,8.5]
["bitfinex","SOLUSD",1735871607036,37.67404857,207.97,207.96,8.5]
["bitfinex","SOLUSD",1735871610321,32.67763252,207.97,207.96,8.5]
["bitfinex","SOLUSD",1735871616244,32.67763252,207.97,207.96,6.0067]
["bitfinex","SOLUSD",1735871616432,32.67763252,207.97,207.83,0.8]
["bitfinex","SOLUSD",1735871616433,23.776884,207.92,207.83,0.8]
["bitfinex","SOLUSD",1735871616632,8.90074852,207.88,207.83,0.8]
["bitfinex","SOLUSD",1735871618134,8.90074852,207.89,207.83,0.8]
["bitfinex","SOLUSD",1735871618331,23.776884,207.92,207.85,8.90074852]
["bitfinex","SOLUSD",1735871618546,8.90074852,207.92,207.86,8.90074852]
["bitfinex","SOLUSD",1735871619452,8.90074852,207.92,207.85,8.90074852]
["bitfinex","SOLUSD",1735871620848,23.776884,207.91,207.85,8.90074852]
["bitfinex","SOLUSD",1735871621648,8.90074852,207.91,207.83,0.8]
["bitfinex","SOLUSD",1735871621957,8.90074852,207.91,207.84,8.90074852]
["bitfinex","SOLUSD",1735871624559,8.90074852,207.92,207.86,8.90074852]
["bitfinex","SOLUSD",1735871624755,12.019,208.01,207.9,8.90074852]
["bitfinex","SOLUSD",1735871624940,8.90074852,207.96,207.9,8.90074852]
["bitfinex","SOLUSD",1735871625252,8.90074852,207.96,207.89,8.90074852]
["bitfinex","SOLUSD",1735871625660,8.90074852,207.95,207.88,8.90074852]
["bitfinex","SOLUSD",1735871627565,8.90074852,207.94,207.87,8.90074852]
["bitfinex","SOLUSD",1735871629744,8.90074852,207.93,207.86,8.90074852]
["bitfinex","SOLUSD",1735871631561,8.90074852,207.92,207.86,8.90074852]
["bitfinex","SOLUSD",1735871632272,12.0203,207.99,207.83,0.8]
["bitfinex","SOLUSD",1735871632273,8.90074852,207.91,207.85,8.90074852]
["bitfinex","SOLUSD",1735871632481,8.90074852,207.9,207.83,0.8]
["bitfinex","SOLUSD",1735871632775,8.90074852,207.9,207.83,9.70074852]
["bitfinex","SOLUSD",1735871633263,8.90074852,207.9,207.83,0.8]
["bitfinex","SOLUSD",1735871633456,8.90074852,207.9,207.83,9.70074852]
["bitfinex","SOLUSD",1735871633983,8.90074852,207.9,207.84,8.90074852]
["bitfinex","SOLUSD",1735871634278,8.90074852,207.91,207.84,8.90074852]
["bitfinex","SOLUSD",1735871634570,32.67763252,207.9,207.84,8.90074852]
["bitfinex","SOLUSD",1735871640689,8.90074852,207.89,207.83,9.70074852]
["bitfinex","SOLUSD",1735871640988,8.90074852,207.89,207.83,0.8]
["bitfinex","SOLUSD",1735871641285,8.90074852,207.88,207.83,0.8]
["bitfinex","SOLUSD",1735871641662,8.90074852,207.89,207.83,0.8]
["bitfinex","SOLUSD",1735871642183,8.90074852,207.88,207.83,0.8]
["bitfinex","SOLUSD",1735871642356,8.90074852,207.87,207.83,0.8]
["bitfinex","SOLUSD",1735871642925,23.776884,207.86,207.83,0.8]
["bitfinex","SOLUSD",1735871644609,8.90074852,207.86,207.83,0.8]
["bitfinex","SOLUSD",1735871644822,8.90074852,207.84,207.83,0.8]
["bitfinex","SOLUSD",1735871645276,32.67763252,207.84,207.83,0.8]
["bitfinex","SOLUSD",1735871654009,8.90074852,207.84,207.83,0.8]
["bitfinex","SOLUSD",1735871654501,8.90074852,207.86,207.83,0.8]
["bitfinex","SOLUSD",1735871654893,23.776884,207.86,207.83,0.8]
["bitfinex","SOLUSD",1735871655614,8.90074852,207.86,207.83,0.8]
["bitfinex","SOLUSD",1735871656115,8.90074852,207.85,207.83,0.8]
["bitfinex","SOLUSD",1735871659121,23.776884,207.84,207.83,0.8]
["bitfinex","SOLUSD",1735871659410,32.67763252,207.84,207.83,0.8]
["bitfinex","SOLUSD",1735871659588,8.90074852,207.84,207.83,0.8]
["bitfinex","SOLUSD",1735871662020,32.67763252,207.84,207.83,0.8]
["bitfinex","SOLUSD",1735871673847,23.776884,207.84,207.83,0.8]
["bitfinex","SOLUSD",1735871674016,32.67763252,207.84,207.83,0.8]
["bitfinex","SOLUSD",1735871678825,8.90074852,207.84,207.83,0.8]
["bitfinex","SOLUSD",1735871680124,32.67763252,207.84,207.83,0.8]
["bitfinex","SOLUSD",1735871682143,23.776884,207.84,207.83,0.8]
["bitfinex","SOLUSD",1735871682328,32.67763252,207.84,207.83,0.8]
["bitfinex","SOLUSD",1735871683348,12.0255,207.9,207.83,0.8]
["bitfinex","SOLUSD",1735871683553,8.90074852,207.86,207.83,0.8]
["bitfinex","SOLUSD",1735871684251,8.90074852,207.85,207.83,0.8]
["bitfinex","SOLUSD",1735871692743,8.90074852,207.84,207.83,0.8]
["bitfinex","SOLUSD",1735871693063,32.67763252,207.84,207.83,0.8]
["bitfinex","SOLUSD",1735871702268,32.67763252,207.84,207.73,7.40426404]
["bitfinex","SOLUSD",1735871702269,20.0,207.8,207.73,7.40426404]
["bitfinex","SOLUSD",1735871702453,8.90074852,207.75,207.73,7.40426404]
["bitfinex","SOLUSD",1735871702646,8.90074852,207.74,207.73,7.40426404]
["bitfinex","SOLUSD",1735871703159,8.90074852,207.74,207.7,7.40426404]
["bitfinex","SOLUSD",1735871704064,8.90074852,207.73,207.7,7.40426404]
["bitfinex","SOLUSD",1735871704361,8.90074852,207.72,207.7,7.40426404]
["bitfinex","SOLUSD",1735871704558,8.90074852,207.72,207.66,7.40426404]
["bitfinex","SOLUSD",1735871705066,8.90074852,207.72,207.65,8.90074852]
["bitfinex","SOLUSD",1735871705359,8.90074852,207.71,207.64,7.40426404]
["bitfinex","SOLUSD",1735871705535,8.90074852,207.68,207.64,7.40426404]
["bitfinex","SOLUSD",1735871705738,8.90074852,207.68,207.63,8.20426404]
["bitfinex","SOLUSD",1735871706674,8.90074852,207.68,207.63,0.8]
["bitfinex","SOLUSD",1735871708846,8.90074852,207.67,207.63,0.8]
["bitfinex","SOLUSD",1735871709050,8.90074852,207.64,207.63,0.8]
["bitfinex","SOLUSD",1735871709952,36.1009,207.75,207.63,0.8]
["bitfinex","SOLUSD",1735871709953,41.1009,207.75,207.63,0.8]
["bitfinex","SOLUSD",1735871710157,8.90074852,207.66,207.63,0.8]
["bitfinex","SOLUSD",1735871710559,8.90074852,207.65,207.63,0.8]
["bitfinex","SOLUSD",1735871710960,8.90074852,207.66,207.63,0.8]
["bitfinex","SOLUSD",1735871711673,8.90074852,207.65,207.63,0.8]
["bitfinex","SOLUSD",1735871712566,8.90074852,207.64,207.63,0.8]
["bitfinex","SOLUSD",1735871712775,32.67763252,207.64,207.63,0.8]
["bitfinex","SOLUSD",1735871725779,20.0,207.6,207.48,8.90074852]
["bitfinex","SOLUSD",1735871725961,8.90074852,207.55,207.48,8.90074852]
["bitfinex","SOLUSD",1735871726667,55.60299408,207.6,207.5,8.90074852]
["bitfinex","SOLUSD",1735871726668,23.776884,207.59,207.5,8.90074852]
["bitfinex","SOLUSD",1735871726870,23.776884,207.59,207.46,12.0501]
["bitfinex","SOLUSD",1735871726871,8.90074852,207.59,207.53,8.90074852]
["bitfinex","SOLUSD",1735871727270,8.90074852,207.58,207.52,8.90074852]
["bitfinex","SOLUSD",1735871727990,8.90074852,207.57,207.51,8.90074852]
["bitfinex","SOLUSD",1735871728204,8.90074852,207.56,207.5,8.90074852]
["bitfinex","SOLUSD",1735871728487,8.90074852,207.56,207.49,28.90074852]
["bitfinex","SOLUSD",1735871728891,23.776884,207.55,207.49,28.90074852]
["bitfinex","SOLUSD",1735871729224,8.90074852,207.54,207.48,8.90074852]
["bitfinex","SOLUSD",1735871730007,8.90074852,207.57,207.5,8.90074852]
["bitfinex","SOLUSD",1735871730177,8.90074852,207.57,207.51,8.90074852]
["bitfinex","SOLUSD",1735871730562,8.90074852,207.55,207.47,20.0]
["bitfinex","SOLUSD",1735871730764,8.90074852,207.55,207.49,8.90074852]
["bitfinex","SOLUSD",1735871731091,8.90074852,207.56,207.49,8.90074852]
["bitfinex","SOLUSD",1735871731277,23.776884,207.61,207.47,20.0]
["bitfinex","SOLUSD",1735871731278,8.90074852,207.57,207.5,8.90074852]
["bitfinex","SOLUSD",1735871731479,8.90074852,207.58,207.51,8.90074852]
["bitfinex","SOLUSD",1735871731688,8.90074852,207.59,207.52,8.90074852]
["bitfinex","SOLUSD",1735871731985,8.90074852,207.58,207.48,12.0492]
["bitfinex","SOLUSD",1735871732185,8.90074852,207.57,207.5,8.90074852]
["bitfinex","SOLUSD",1735871732386,8.90074852,207.58,207.51,8.90074852]
["bitfinex","SOLUSD",1735871732584,8.90074852,207.61,207.54,8.90074852]
["bitfinex","SOLUSD",1735871732971,8.90074852,207.6,207.53,8.90074852]
["bitfinex","SOLUSD",1735871733177,20.0,207.63,207.53,8.90074852]
["bitfinex","SOLUSD",1735871733378,8.90074852,207.59,207.52,8.90074852]
["bitfinex","SOLUSD",1735871734396,12.0392,207.66,207.54,8.90074852]
["bitfinex","SOLUSD",1735871734591,8.90074852,207.6,207.54,8.90074852]
["bitfinex","SOLUSD",1735871735505,8.90074852,207.61,207.54,8.90074852]
["bitfinex","SOLUSD",1735871736897,23.776884,207.59,207.53,8.90074852]
["bitfinex","SOLUSD",1735871737092,8.90074852,207.59,207.52,8.90074852]
["bitfinex","SOLUSD",1735871737279,8.90074852,207.58,207.51,8.90074852]
["bitfinex","SOLUSD",1735871737703,8.90074852,207.59,207.52,8.90074852]
["bitfinex","SOLUSD",1735871739499,8.90074852,207.59,207.51,8.90074852]
["bitfinex","SOLUSD",1735871739709,8.90074852,207.57,207.5,28.90074852]
["bitfinex","SOLUSD",1735871740405,8.90074852,207.58,207.51,8.90074852]
["bitfinex","SOLUSD",1735871740904,23.776884,207.63,207.52,8.90074852]
["bitfinex","SOLUSD",1735871741090,36.05174037,207.71,207.54,8.90074852]
["bitfinex","SOLUSD",1735871741091,12.0377,207.69,207.54,8.90074852]
["bitfinex","SOLUSD",1735871741290,8.90074852,207.61,207.54,8.90074852]
["bitfinex","SOLUSD",1735871743282,32.67763252,207.6,207.53,8.90074852]
["bitfinex","SOLUSD",1735871744619,23.776884,207.6,207.53,8.90074852]
["bitfinex","SOLUSD",1735871745707,20.0,207.66,207.54,8.90074852]
["bitfinex","SOLUSD",1735871745894,20.0,207.66,207.55,8.90074852]
["bitfinex","SOLUSD",1735871746092,8.90074852,207.62,207.55,8.90074852]
["bitfinex","SOLUSD",1735871746306,8.90074852,207.62,207.54,8.90074852]
["bitfinex","SOLUSD",1735871747112,8.90074852,207.6,207.53,28.90074852]
["bitfinex","SOLUSD",1735871748212,8.90074852,207.6,207.53,8.90074852]
["bitfinex","SOLUSD",1735871748403,8.90074852,207.61,207.53,8.90074852]
["bitfinex","SOLUSD",1735871749015,23.776884,207.6,207.53,8.90074852]
["bitfinex","SOLUSD",1735871751013,8.90074852,207.6,207.53,8.90074852]
["bitfinex","SOLUSD",1735871751506,23.776884,207.6,207.53,8.90074852]
["bitfinex","SOLUSD",1735871752207,8.90074852,207.61,207.54,8.90074852]
["bitfinex","SOLUSD",1735871753815,23.776884,207.6,207.53,8.90074852]
["bitfinex","SOLUSD",1735871754001,32.0389,207.66,207.54,8.90074852]
["bitfinex","SOLUSD",1735871754314,8.90074852,207.61,207.54,8.90074852]
["bitfinex","SOLUSD",1735871754495,8.90074852,207.6,207.53,28.90074852]
["bitfinex","SOLUSD",1735871754702,8.90074852,207.62,207.54,8.90074852]
["bitfinex","SOLUSD",1735871756624,8.90074852,207.61,207.54,8.90074852]
["bitfinex","SOLUSD",1735871760018,23.776884,207.61,207.54,8.90074852]
["bitfinex","SOLUSD",1735871760599,23.776884,207.65,207.56,8.90074852]
["bitfinex","SOLUSD",1735871760801,8.90074852,207.64,207.56,8.90074852]
["bitfinex","SOLUSD",1735871761006,8.90074852,207.63,207.55,8.90074852]
["bitfinex","SOLUSD",1735871761209,8.90074852,207.62,207.55,8.90074852]
["bitfinex","SOLUSD",1735871762725,8.40074852,207.62,207.55,8.90074852]
["bitfinex","SOLUSD",1735871764423,8.90074852,207.61,207.54,8.90074852]
["bitfinex","SOLUSD",1735871764729,8.90074852,207.6,207.53,28.90074852]
["bitfinex","SOLUSD",1735871764924,8.90074852,207.63,207.56,8.90074852]
["bitfinex","SOLUSD",1735871765224,8.90074852,207.64,207.56,8.90074852]
["bitfinex","SOLUSD",1735871765618,8.90074852,207.62,207.56,8.90074852]
["bitfinex","SOLUSD",1735871767027,23.776884,207.66,207.56,8.90074852]
["bitfinex","SOLUSD",1735871767229,8.90074852,207.64,207.56,8.90074852]
["bitfinex","SOLUSD",1735871767629,12.0349,207.73,207.59,8.90074852]
["bitfinex","SOLUSD",1735871767834,8.90074852,207.67,207.6,8.90074852]
["bitfinex","SOLUSD",1735871769138,8.90074852,207.68,207.61,8.90074852]
["bitfinex","SOLUSD",1735871769732,8.90074852,207.69,207.62,8.90074852]
["bitfinex","SOLUSD",1735871770025,8.90074852,207.7,207.63,8.90074852]
["bitfinex","SOLUSD",1735871773236,8.90074852,207.69,207.62,8.90074852]
["bitfinex","SOLUSD",1735871775339,23.776884,207.72,207.62,8.90074852]
["bitfinex","SOLUSD",1735871775518,8.90074852,207.69,207.62,8.90074852]
["bitfinex","SOLUSD",1735871775840,8.90074852,207.7,207.63,8.90074852]
["bitfinex","SOLUSD",1735871776047,8.90074852,207.69,207.62,8.90074852]
["bitfinex","SOLUSD",1735871776639,8.90074852,207.7,207.63,8.90074852]
["bitfinex","SOLUSD",1735871777518,8.90074852,207.69,207.63,8.90074852]
["bitfinex","SOLUSD",1735871777737,8.90074852,207.68,207.61,8.90074852]
["bitfinex","SOLUSD",1735871777939,8.90074852,207.66,207.63,20.0]
["bitfinex","SOLUSD",1735871779136,8.90074852,207.66,207.57,137.9]
["bitfinex","SOLUSD",1735871779438,8.90074852,207.64,207.57,8.90074852]
["bitfinex","SOLUSD",1735871779638,8.90074852,207.63,207.56,8.90074852]
["bitfinex","SOLUSD",1735871779843,8.90074852,207.61,207.55,20.94544852]
["bitfinex","SOLUSD",1735871780012,8.90074852,207.6,207.57,20.0]
["bitfinex","SOLUSD",1735871780439,8.90074852,207.6,207.54,7.40426404]
["bitfinex","SOLUSD",1735871780737,8.90074852,207.61,207.54,8.90074852]
["bitfinex","SOLUSD",1735871781451,35.814084,207.69,207.54,20.0]
["bitfinex","SOLUSD",1735871781452,8.90074852,207.6,207.54,20.0]
["bitfinex","SOLUSD",1735871781644,8.90074852,207.59,207.55,20.0]
["bitfinex","SOLUSD",1735871783051,8.90074852,207.57,207.48,19.45356404]
["bitfinex","SOLUSD",1735871783347,8.90074852,207.56,207.49,8.90074852]
["bitfinex","SOLUSD",1735871783555,5.0,207.68,207.49,8.90074852]
["bitfinex","SOLUSD",1735871783556,8.90074852,207.55,207.49,8.90074852]
["bitfinex","SOLUSD",1735871785353,8.90074852,207.54,207.48,20.0]
["bitfinex","SOLUSD",1735871785642,8.90074852,207.54,207.5,20.0]
["bitfinex","SOLUSD",1735871786443,8.90074852,207.54,207.51,20.0]
["bitfinex","SOLUSD",1735871788520,8.90074852,207.55,207.51,20.0]
["bitfinex","SOLUSD",1735871789285,8.90074852,207.55,207.48,8.90074852]
["bitfinex","SOLUSD",1735871789286,8.90074852,207.55,207.49,8.90074852]
["bitfinex","SOLUSD",1735871790348,35.816884,207.65,207.5,8.90074852]
["bitfinex","SOLUSD",1735871790552,8.90074852,207.57,207.5,8.90074852]
["bitfinex","SOLUSD",1735871791248,8.90074852,207.56,207.49,8.90074852]
["bitfinex","SOLUSD",1735871791434,8.90074852,207.56,207.49,28.90074852]
["bitfinex","SOLUSD",1735871791966,8.90074852,207.56,207.49,20.0]
["bitfinex","SOLUSD",1735871792120,8.90074852,207.56,207.49,28.90074852]
["bitfinex","SOLUSD",1735871793569,8.90074852,207.55,207.49,20.0]
["bitfinex","SOLUSD",1735871794076,8.90074852,207.55,207.49,28.90074852]
["bitfinex","SOLUSD",1735871795158,8.90074852,207.55,207.49,20.0]
["bitfinex","SOLUSD",1735871795367,8.90074852,207.53,207.47,8.90074852]
["bitfinex","SOLUSD",1735871795668,8.90074852,207.53,207.46,28.90074852]
["bitfinex","SOLUSD",1735871800075,8.90074852,207.52,207.46,28.90074852]
["bitfinex","SOLUSD",1735871800362,8.90074852,207.48,207.43,20.0]
["bitfinex","SOLUSD",1735871800666,8.90074852,207.48,207.41,8.90074852]
["bitfinex","SOLUSD",1735871801374,8.90074852,207.47,207.4,8.90074852]
["bitfinex","SOLUSD",1735871802573,8.90074852,207.46,207.4,8.90074852]
["bitfinex","SOLUSD",1735871802880,12.0458,207.55,207.37,8.90074852]
["bitfinex","SOLUSD",1735871802881,8.90074852,207.43,207.37,8.90074852]
["bitfinex","SOLUSD",1735871803647,8.90074852,207.42,207.33,37.40426404]
["bitfinex","SOLUSD",1735871803851,8.90074852,207.42,207.36,8.90074852]
["bitfinex","SOLUSD",1735871804188,8.90074852,207.42,207.36,28.90074852]
["bitfinex","SOLUSD",1735871804472,8.90074852,207.41,207.35,20.0]
["bitfinex","SOLUSD",1735871805977,8.90074852,207.41,207.35,28.90074852]
["bitfinex","SOLUSD",1735871806691,8.90074852,207.42,207.36,8.90074852]
["bitfinex","SOLUSD",1735871807245,8.90074852,207.41,207.35,28.90074852]
["bitfinex","SOLUSD",1735871807453,8.90074852,207.41,207.35,20.0]
["bitfinex","SOLUSD",1735871809071,8.90074852,207.41,207.35,28.90074852]
["bitfinex","SOLUSD",1735871809268,8.90074852,207.42,207.36,8.90074852]
["bitfinex","SOLUSD",1735871809877,8.90074852,207.42,207.35,28.90074852]
["bitfinex","SOLUSD",1735871811794,8.90074852,207.4,207.35,20.0]
["bitfinex","SOLUSD",1735871811985,8.90074852,207.39,207.35,20.0]
["bitfinex","SOLUSD",1735871812351,8.90074852,207.38,207.35,20.0]
["bitfinex","SOLUSD",1735871812667,8.90074852,207.39,207.35,20.0]
["bitfinex","SOLUSD",1735871813176,8.90074852,207.4,207.35,20.0]
["bitfinex","SOLUSD",1735871813375,8.90074852,207.41,207.35,28.90074852]
["bitfinex","SOLUSD",1735871813677,8.90074852,207.42,207.35,28.90074852]
["bitfinex","SOLUSD",1735871813885,8.90074852,207.42,207.36,8.90074852]
["bitfinex","SOLUSD",1735871814174,8.90074852,207.42,207.35,28.90074852]
["bitfinex","SOLUSD",1735871814751,5.0,207.56,207.37,8.90074852]
["bitfinex","SOLUSD",1735871814958,8.90074852,207.46,207.4,8.90074852]
["bitfinex","SOLUSD",1735871815775,8.90074852,207.46,207.39,8.90074852]
["bitfinex","SOLUSD",1735871816273,23.776884,207.52,207.39,8.90074852]
["bitfinex","SOLUSD",1735871816477,8.90074852,207.46,207.4,8.90074852]
["bitfinex","SOLUSD",1735871817767,8.90074852,207.48,207.42,8.90074852]
["bitfinex","SOLUSD",1735871817970,12.0441,207.57,207.44,8.90074852]
["bitfinex","SOLUSD",1735871818166,8.90074852,207.51,207.44,8.90074852]
["bitfinex","SOLUSD",1735871818474,8.90074852,207.5,207.44,8.90074852]
["bitfinex","SOLUSD",1735871818980,8.90074852,207.5,207.43,8.90074852]
["bitfinex","SOLUSD",1735871819361,12.0441,207.57,207.42,8.90074852]
["bitfinex","SOLUSD",1735871819567,8.90074852,207.49,207.43,20.0]
["bitfinex","SOLUSD",1735871820767,8.90074852,207.5,207.43,28.90074852]
["bitfinex","SOLUSD",1735871820972,8.90074852,207.49,207.43,28.90074852]
["bitfinex","SOLUSD",1735871821470,8.90074852,207.49,207.43,20.0]
["bitfinex","SOLUSD",1735871822504,8.90074852,207.46,207.42,20.0]
["bitfinex","SOLUSD",1735871822889,8.90074852,207.47,207.42,20.0]
["bitfinex","SOLUSD",1735871825475,8.90074852,207.48,207.42,20.0]
["bitfinex","SOLUSD",1735871826188,23.776884,207.54,207.42,28.90074852]
["bitfinex","SOLUSD",1735871826489,8.90074852,207.52,207.45,28.90074852]
["bitfinex","SOLUSD",1735871830183,8.90074852,207.53,207.46,28.90074852]
["bitfinex","SOLUSD",1735871832075,8.90074852,207.52,207.46,20.0]
["bitfinex","SOLUSD",1735871832772,8.90074852,207.54,207.47,8.90074852]
["bitfinex","SOLUSD",1735871832984,1.89451733,207.63,207.49,8.90074852]
["bitfinex","SOLUSD",1735871832985,12.0411,207.63,207.49,8.90074852]
["bitfinex","SOLUSD",1735871833185,8.90074852,207.57,207.5,8.90074852]
["bitfinex","SOLUSD",1735871834470,8.90074852,207.56,207.49,8.90074852]
["bitfinex","SOLUSD",1735871834896,8.90074852,207.55,207.48,8.90074852]
["bitfinex","SOLUSD",1735871835092,8.90074852,207.53,207.47,8.90074852]
["bitfinex","SOLUSD",1735871835295,8.90074852,207.53,207.46,8.90074852]
["bitfinex","SOLUSD",1735871836211,8.90074852,207.53,207.45,20.0]
["bitfinex","SOLUSD",1735871836398,8.90074852,207.5,207.45,20.0]
["bitfinex","SOLUSD",1735871836599,8.90074852,207.5,207.43,8.90074852]
["bitfinex","SOLUSD",1735871836799,8.90074852,207.5,207.46,20.0]
["bitfinex","SOLUSD",1735871836990,8.90074852,207.51,207.46,20.0]
["bitfinex","SOLUSD",1735871837601,12.0438,207.58,207.45,28.90074852]
["bitfinex","SOLUSD",1735871837602,8.90074852,207.52,207.45,28.90074852]
["bitfinex","SOLUSD",1735871838891,8.90074852,207.53,207.46,8.90074852]
["bitfinex","SOLUSD",1735871840000,8.90074852,207.55,207.48,8.90074852]
["bitfinex","SOLUSD",1735871843207,8.90074852,207.54,207.47,8.90074852]
["bitfinex","SOLUSD",1735871843923,23.776884,207.61,207.48,8.90074852]
["bitfinex","SOLUSD",1735871844086,8.90074852,207.56,207.49,8.90074852]
["bitfinex","SOLUSD",1735871844605,8.90074852,207.55,207.48,8.90074852]
["bitfinex","SOLUSD",1735871845707,8.90074852,207.56,207.49,8.90074852]
["bitfinex","SOLUSD",1735871846128,8.90074852,207.55,207.48,8.90074852]
["bitfinex","SOLUSD",1735871847207,8.90074852,207.56,207.49,8.90074852]
["bitfinex","SOLUSD",1735871847514,8.90074852,207.57,207.5,8.90074852]
["bitfinex","SOLUSD",1735871847892,12.0413,207.62,207.45,67.051]
["bitfinex","SOLUSD",1735871847893,8.90074852,207.58,207.51,8.90074852]
["bitfinex","SOLUSD",1735871849941,8.90074852,207.57,207.5,8.90074852]
["bitfinex","SOLUSD",1735871850516,8.90074852,207.56,207.49,8.90074852]
["bitfinex","SOLUSD",1735871850712,8.90074852,207.54,207.48,8.90074852]
["bitfinex","SOLUSD",1735871850917,8.90074852,207.54,207.47,8.90074852]
["bitfinex","SOLUSD",1735871852020,8.90074852,207.54,207.48,28.90074852]
["bitfinex","SOLUSD",1735871852226,8.90074852,207.55,207.48,28.90074852]
["bitfinex","SOLUSD",1735871853499,8.90074852,207.56,207.49,8.90074852]
["bitfinex","SOLUSD",1735871853791,8.90074852,207.58,207.51,8.90074852]
["bitfinex","SOLUSD",1735871855514,8.90074852,207.6,207.52,28.90074852]
["bitfinex","SOLUSD",1735871855702,8.90074852,207.61,207.54,8.90074852]
["bitfinex","SOLUSD",1735871857218,8.90074852,207.61,207.53,8.90074852]
["bitfinex","SOLUSD",1735871857718,8.90074852,207.6,207.53,8.90074852]
["bitfinex","SOLUSD",1735871864723,8.90074852,207.61,207.53,8.90074852]
["bitfinex","SOLUSD",1735871865734,8.90074852,207.61,207.5,12.0476]
["bitfinex","SOLUSD",1735871865735,8.90074852,207.62,207.55,8.90074852]
["bitfinex","SOLUSD",1735871865952,8.90074852,207.63,207.56,8.90074852]
["bitfinex","SOLUSD",1735871867637,8.90074852,207.64,207.57,8.90074852]
["bitfinex","SOLUSD",1735871868840,12.0355,207.72,207.59,8.90074852]
["bitfinex","SOLUSD",1735871869139,8.90074852,207.67,207.6,8.90074852]
["bitfinex","SOLUSD",1735871870718,8.90074852,207.68,207.61,8.90074852]
["bitfinex","SOLUSD",1735871872125,8.90074852,207.69,207.62,8.90074852]
["bitfinex","SOLUSD",1735871872936,8.90074852,207.7,207.64,8.90074852]
["bitfinex","SOLUSD",1735871873508,12.0335,207.76,207.64,8.90074852]
["bitfinex","SOLUSD",1735871873709,8.90074852,207.71,207.64,8.90074852]
["bitfinex","SOLUSD",1735871873932,23.776884,207.75,207.64,8.90074852]
["bitfinex","SOLUSD",1735871874131,8.90074852,207.71,207.64,8.90074852]
["bitfinex","SOLUSD",1735871874732,23.776884,207.75,207.66,8.90074852]
["bitfinex","SOLUSD",1735871874938,8.90074852,207.73,207.66,8.90074852]
["bitfinex","SOLUSD",1735871875138,8.90074852,207.74,207.67,8.90074852]
["bitfinex","SOLUSD",1735871877113,8.90074852,207.75,207.68,8.90074852]
["bitfinex","SOLUSD",1735871879743,12.0313,207.79,207.68,8.90074852]
["bitfinex","SOLUSD",1735871880044,8.90074852,207.75,207.68,8.90074852]
["bitfinex","SOLUSD",1735871881417,12.0313,207.79,207.69,8.90074852]
["bitfinex","SOLUSD",1735871881735,8.90074852,207.76,207.69,8.90074852]
["bitfinex","SOLUSD",1735871882046,8.90074852,207.77,207.7,8.90074852]
["bitfinex","SOLUSD",1735871883138,8.90074852,207.78,207.71,8.90074852]
["bitfinex","SOLUSD",1735871883328,8.90074852,207.79,207.71,8.90074852]
["bitfinex","SOLUSD",1735871884038,8.90074852,207.81,207.74,8.90074852]
["bitfinex","SOLUSD",1735871886123,8.90074852,207.8,207.73,8.90074852]
["bitfinex","SOLUSD",1735871886333,8.90074852,207.81,207.74,8.90074852]
["bitfinex","SOLUSD",1735871887438,12.0273,207.87,207.75,8.90074852]
["bitfinex","SOLUSD",1735871887439,8.90074852,207.82,207.75,8.90074852]
["bitfinex","SOLUSD",1735871887736,8.90074852,207.82,207.76,8.90074852]
["bitfinex","SOLUSD",1735871887935,8.90074852,207.83,207.77,8.90074852]
["bitfinex","SOLUSD",1735871888122,8.90074852,207.84,207.78,8.90074852]
["bitfinex","SOLUSD",1735871888335,8.90074852,207.85,207.78,8.90074852]
["bitfinex","SOLUSD",1735871889019,12.0248,207.91,207.79,8.90074852]
["bitfinex","SOLUSD",1735871889218,8.90074852,207.88,207.81,8.90074852]
["bitfinex","SOLUSD",1735871889651,8.90074852,207.89,207.75,30.0]
["bitfinex","SOLUSD",1735871889852,8.90074852,207.88,207.81,8.90074852]
["bitfinex","SOLUSD",1735871890356,12.0226,207.95,207.83,8.90074852]
["bitfinex","SOLUSD",1735871890535,8.90074852,207.92,207.85,8.90074852]
["bitfinex","SOLUSD",1735871890934,8.90074852,207.91,207.84,8.90074852]
["bitfinex","SOLUSD",1735871891327,8.90074852,207.9,207.84,8.90074852]
["bitfinex","SOLUSD",1735871894377,36.06,208.01,207.84,8.90074852]
["bitfinex","SOLUSD",1735871894558,8.90074852,207.93,207.86,8.90074852]
["bitfinex","SOLUSD",1735871896264,8.90074852,207.94,207.87,8.90074852]
["bitfinex","SOLUSD",1735871896631,8.90074852,207.95,207.88,8.90074852]
["bitfinex","SOLUSD",1735871898258,8.90074852,207.94,207.87,8.90074852]
["bitfinex","SOLUSD",1735871898440,8.90074852,207.93,207.86,8.90074852]
["bitfinex","SOLUSD",1735871899880,8.90074852,207.92,207.82,137.9]
["bitfinex","SOLUSD",1735871900035,8.90074852,207.9,207.84,8.90074852]
["bitfinex","SOLUSD",1735871900834,8.90074852,207.91,207.78,149.9315]
["bitfinex","SOLUSD",1735871901034,23.776884,207.96,207.78,149.9315]
["bitfinex","SOLUSD",1735871901035,8.90074852,207.9,207.78,149.9315]
["bitfinex","SOLUSD",1735871901241,8.90074852,207.9,207.83,8.90074852]
["bitfinex","SOLUSD",1735871902360,8.90074852,207.9,207.84,8.90074852]
["bitfinex","SOLUSD",1735871902957,8.90074852,207.91,207.85,8.90074852]
["bitfinex","SOLUSD",1735871903356,12.0203,207.99,207.86,8.90074852]
["bitfinex","SOLUSD",1735871903664,8.90074852,207.94,207.87,8.90074852]
["bitfinex","SOLUSD",1735871906968,8.90074852,207.94,207.88,8.90074852]
["bitfinex","SOLUSD",1735871907344,8.90074852,207.94,207.87,8.90074852]
["bitfinex","SOLUSD",1735871908068,8.90074852,207.94,207.88,8.90074852]
["bitfinex","SOLUSD",1735871908363,8.90074852,207.95,207.89,8.90074852]
["bitfinex","SOLUSD",1735871910269,8.90074852,207.94,207.88,8.90074852]
["bitfinex","SOLUSD",1735871910462,8.90074852,207.91,207.85,8.90074852]
["bitfinex","SOLUSD",1735871910655,8.90074852,207.92,207.86,8.90074852]
["bitfinex","SOLUSD",1735871913046,8.90074852,207.93,207.86,8.90074852]
["bitfinex","SOLUSD",1735871913448,23.776884,207.98,207.86,8.90074852]
["bitfinex","SOLUSD",1735871913669,8.90074852,207.93,207.86,8.90074852]
["bitfinex","SOLUSD",1735871915771,8.90074852,207.92,207.85,8.90074852]
["bitfinex","SOLUSD",1735871915977,12.0216,207.96,207.84,8.90074852]
["bitfinex","SOLUSD",1735871915978,8.90074852,207.91,207.84,8.90074852]
["bitfinex","SOLUSD",1735871916155,8.90074852,207.88,207.81,8.90074852]
["bitfinex","SOLUSD",1735871918174,8.90074852,207.89,207.83,8.90074852]
["bitfinex","SOLUSD",1735871918589,8.90074852,207.9,207.83,8.90074852]
["bitfinex","SOLUSD",1735871919570,8.90074852,207.89,207.8,20.0]
["bitfinex","SOLUSD",1735871919775,8.90074852,207.88,207.81,8.90074852]
["bitfinex","SOLUSD",1735871920976,8.90074852,207.87,207.81,8.90074852]
["bitfinex","SOLUSD",1735871921669,8.90074852,207.87,207.8,8.90074852]
["bitfinex","SOLUSD",1735871921973,12.0243,207.92,207.76,12.033]
["bitfinex","SOLUSD",1735871921974,8.90074852,207.86,207.79,8.90074852]
["bitfinex","SOLUSD",1735871922184,8.90074852,207.87,207.8,8.90074852]
["bitfinex","SOLUSD",1735871922478,8.90074852,207.88,207.81,8.90074852]
["bitfinex","SOLUSD",1735871923185,8.90074852,207.89,207.82,8.90074852]
["bitfinex","SOLUSD",1735871924062,8.90074852,207.89,207.83,8.90074852]
["bitfinex","SOLUSD",1735871924777,8.90074852,207.89,207.82,8.90074852]
["bitfinex","SOLUSD",1735871928371,8.90074852,207.88,207.82,8.90074852]
["bitfinex","SOLUSD",1735871928576,8.90074852,207.88,207.81,8.90074852]
["bitfinex","SOLUSD",1735871929176,23.776884,207.91,207.82,8.90074852]
["bitfinex","SOLUSD",1735871929362,8.90074852,207.89,207.82,8.90074852]
["bitfinex","SOLUSD",1735871929679,8.90074852,207.88,207.82,8.90074852]
["bitfinex","SOLUSD",1735871930978,8.90074852,207.88,207.81,8.90074852]
["bitfinex","SOLUSD",1735871932680,8.90074852,207.87,207.81,8.90074852]
["bitfinex","SOLUSD",1735871933578,8.90074852,207.87,207.8,8.90074852]
["bitfinex","SOLUSD",1735871933784,8.90074852,207.86,207.8,8.90074852]
["bitfinex","SOLUSD",1735871935182,8.90074852,207.86,207.73,12.0347]
["bitfinex","SOLUSD",1735871935480,8.90074852,207.86,207.8,8.90074852]
["bitfinex","SOLUSD",1735871935775,8.90074852,207.88,207.81,8.90074852]
["bitfinex","SOLUSD",1735871935982,23.776884,207.89,207.82,8.90074852]
["bitfinex","SOLUSD",1735871935983,8.90074852,207.89,207.82,8.90074852]
["bitfinex","SOLUSD",1735871936156,8.90074852,207.89,207.83,8.90074852]
["bitfinex","SOLUSD",1735871936770,8.90074852,207.89,207.82,8.90074852]
["bitfinex","SOLUSD",1735871937780,8.90074852,207.89,207.83,8.90074852]
["bitfinex","SOLUSD",1735871938178,8.90074852,207.9,207.83,8.90074852]
["bitfinex","SOLUSD",1735871938882,7.92529141,207.97,207.89,8.90074852]
["bitfinex","SOLUSD",1735871939084,8.90074852,207.96,207.89,8.90074852]
["bitfinex","SOLUSD",1735871939270,7.92529141,207.97,207.9,8.90074852]
["bitfinex","SOLUSD",1735871939271,16.82603993,207.97,207.9,8.90074852]
["bitfinex","SOLUSD",1735871939460,8.90074852,207.97,207.9,8.90074852]
["bitfinex","SOLUSD",1735871939971,23.776884,207.96,207.9,8.90074852]
["bitfinex","SOLUSD",1735871941472,8.90074852,207.96,207.9,8.90074852]
["bitfinex","SOLUSD",1735871941971,8.90074852,207.94,207.8,47.63359408]
["bitfinex","SOLUSD",1735871942175,8.90074852,207.94,207.87,8.90074852]
["bitfinex","SOLUSD",1735871942882,8.90074852,207.93,207.87,8.90074852]
["bitfinex","SOLUSD",1735871943085,8.90074852,207.94,207.87,8.90074852]
["bitfinex","SOLUSD",1735871943269,8.90074852,207.95,207.88,8.90074852]
["bitfinex","SOLUSD",1735871943996,8.90074852,207.95,207.89,8.90074852]
["bitfinex","SOLUSD",1735871944164,8.90074852,207.96,207.89,8.90074852]
["bitfinex","SOLUSD",1735871944368,32.67763252,207.97,207.9,8.90074852]
["bitfinex","SOLUSD",1735871944665,8.90074852,207.98,207.91,8.90074852]
["bitfinex","SOLUSD",1735871945978,8.90074852,207.97,207.91,8.90074852]
["bitfinex","SOLUSD",1735871948286,31.71094965,208.03,207.92,8.90074852]
["bitfinex","SOLUSD",1735871948694,8.90074852,207.99,207.92,8.90074852]
["bitfinex","SOLUSD",1735871949418,8.90074852,208.0,207.93,8.90074852]
["bitfinex","SOLUSD",1735871953898,8.90074852,207.99,207.92,8.90074852]
["bitfinex","SOLUSD",1735871955694,8.90074852,208.0,207.93,8.90074852]
["bitfinex","SOLUSD",1735871964910,7.90074852,207.99,207.93,8.90074852]
["bitfinex","SOLUSD",1735871965611,23.776884,208.03,207.89,20.0]
["bitfinex","SOLUSD",1735871965612,8.90074852,207.96,207.89,20.0]
["bitfinex","SOLUSD",1735871965804,8.90074852,207.95,207.88,8.90074852]
["bitfinex","SOLUSD",1735871965983,8.90074852,207.94,207.87,8.90074852]
["bitfinex","SOLUSD",1735871966794,8.90074852,207.93,207.87,8.90074852]
["bitfinex","SOLUSD",1735871967111,8.90074852,207.93,207.86,8.90074852]
["bitfinex","SOLUSD",1735871967297,23.776884,207.99,207.86,8.90074852]
["bitfinex","SOLUSD",1735871967298,8.90074852,207.92,207.86,8.90074852]
["bitfinex","SOLUSD",1735871967610,7.54681072,208.08,207.94,20.0]
["bitfinex","SOLUSD",1735871967908,23.776884,208.04,207.98,8.90074852]
["bitfinex","SOLUSD",1735871968404,8.90074852,208.05,207.98,8.90074852]
["bitfinex","SOLUSD",1735871968792,23.776884,208.04,207.98,8.90074852]
["bitfinex","SOLUSD",1735871968996,8.90074852,208.05,207.98,8.90074852]
["bitfinex","SOLUSD",1735871970216,32.67763252,208.06,207.99,8.90074852]
["bitfinex","SOLUSD",1735871971009,23.776884,208.06,208.0,8.90074852]
["bitfinex","SOLUSD",1735871972719,8.90074852,208.07,208.0,8.90074852]
["bitfinex","SOLUSD",1735871973610,8.90074852,208.08,208.01,8.90074852]
["bitfinex","SOLUSD",1735871974409,23.776884,208.1,208.01,8.90074852]
["bitfinex","SOLUSD",1735871974621,23.776884,208.07,208.01,8.90074852]
["bitfinex","SOLUSD",1735871975917,8.90074852,208.07,208.0,8.90074852]
["bitfinex","SOLUSD",1735871976690,8.90074852,208.09,208.02,8.90074852]
["bitfinex","SOLUSD",1735871976892,7.91381958,208.14,208.04,8.90074852]
["bitfinex","SOLUSD",1735871977208,7.91381958,208.14,208.05,8.90074852]
["bitfinex","SOLUSD",1735871977209,8.90074852,208.12,208.05,8.90074852]
["bitfinex","SOLUSD",1735871977417,8.90074852,208.13,208.06,8.90074852]
["bitfinex","SOLUSD",1735871978120,23.776884,208.12,208.06,8.90074852]
["bitfinex","SOLUSD",1735871980407,23.776884,208.12,208.07,8.90074852]
["bitfinex","SOLUSD",1735871980711,8.90074852,208.14,208.07,8.90074852]
["bitfinex","SOLUSD",1735871981021,23.776884,208.13,208.07,8.90074852]
["bitfinex","SOLUSD",1735871984321,8.90074852,208.15,208.08,8.90074852]
["bitfinex","SOLUSD",1735871985625,8.90074852,208.17,208.09,8.90074852]
["bitfinex","SOLUSD",1735871985819,12.0088,208.19,208.11,8.90074852]
["bitfinex","SOLUSD",1735871985820,8.90074852,208.18,208.11,8.90074852]
["bitfinex","SOLUSD",1735871986127,23.776884,208.17,208.11,8.90074852]
["bitfinex","SOLUSD",1735871988835,8.90074852,208.17,208.1,8.90074852]
["bitfinex","SOLUSD",1735871993629,23.776884,208.15,208.09,8.90074852]
["bitfinex","SOLUSD",1735871993837,8.90074852,208.12,208.06,28.90074852]
["bitfinex","SOLUSD",1735871994238,8.90074852,208.1,208.04,8.90074852]
["bitfinex","SOLUSD",1735871994621,8.90074852,208.1,208.07,20.0]
["bitfinex","SOLUSD",1735871996127,8.90074852,208.08,207.96,137.9]
["bitfinex","SOLUSD",1735871996323,8.90074852,208.08,208.02,8.90074852]
["bitfinex","SOLUSD",1735871997034,23.776884,208.07,208.02,8.90074852]
["bitfinex","SOLUSD",1735871997211,23.776884,208.07,208.01,8.90074852]
["bitfinex","SOLUSD",1735872002535,8.90074852,208.07,208.0,8.90074852]
["bitfinex","SOLUSD",1735872003038,23.776884,208.05,207.98,20.0]
["bitfinex","SOLUSD",1735872003234,23.776884,208.05,207.99,8.90074852]
["bitfinex","SOLUSD",1735872004143,23.776884,208.11,208.0,8.90074852]
["bitfinex","SOLUSD",1735872004341,8.90074852,208.07,208.0,8.90074852]
["bitfinex","SOLUSD",1735872006839,23.776884,208.11,208.01,8.90074852]
["bitfinex","SOLUSD",1735872007042,8.90074852,208.09,208.02,8.90074852]
["bitfinex","SOLUSD",1735872007237,23.776884,208.08,208.02,8.90074852]
["bitfinex","SOLUSD",1735872007545,32.67763252,208.08,208.01,8.90074852]
["bitfinex","SOLUSD",1735872009337,32.67763252,208.08,207.98,20.0]
["bitfinex","SOLUSD",1735872009547,8.90074852,208.08,207.98,20.0]
["bitfinex","SOLUSD",1735872009842,8.90074852,208.08,208.01,8.90074852]
["bitfinex","SOLUSD",1735872011424,32.67763252,208.06,208.0,8.90074852]
["bitfinex","SOLUSD",1735872012466,23.776884,208.11,208.0,8.90074852]
["bitfinex","SOLUSD",1735872012639,8.90074852,208.08,208.01,8.90074852]
["bitfinex","SOLUSD",1735872013945,23.776884,208.06,208.0,8.90074852]
["bitfinex","SOLUSD",1735872014149,23.776884,208.06,207.92,15.86276364]
["bitfinex","SOLUSD",1735872014150,32.67763252,208.06,207.92,15.86276364]
["bitfinex","SOLUSD",1735872014330,23.776884,208.04,207.98,8.90074852]
["bitfinex","SOLUSD",1735872014525,32.67763252,208.04,207.97,8.90074852]
["bitfinex","SOLUSD",1735872014758,8.90074852,208.04,207.97,8.90074852]
["bitfinex","SOLUSD",1735872015753,23.776884,208.04,207.98,8.90074852]
["bitfinex","SOLUSD",1735872017323,23.776884,208.04,207.99,8.90074852]
["bitfinex","SOLUSD",1735872017543,23.776884,208.05,207.99,8.90074852]
["bitfinex","SOLUSD",1735872018339,8.90074852,208.07,208.0,8.90074852]
["bitfinex","SOLUSD",1735872018655,8.90074852,208.08,208.01,8.90074852]
["bitfinex","SOLUSD",1735872018952,23.776884,208.07,208.01,8.90074852]
["bitfinex","SOLUSD",1735872019945,8.90074852,208.09,208.02,8.90074852]
["bitfinex","SOLUSD",1735872020156,20.91454852,208.1,208.03,8.90074852]
["bitfinex","SOLUSD",1735872020363,8.90074852,208.11,208.04,8.90074852]
["bitfinex","SOLUSD",1735872020529,8.90074852,208.13,208.06,8.90074852]
["bitfinex","SOLUSD",1735872021157,32.67763252,208.13,208.06,8.90074852]
["bitfinex","SOLUSD",1735872022471,23.776884,208.11,208.06,8.90074852]
["bitfinex","SOLUSD",1735872022756,23.776884,208.11,208.05,8.90074852]
["bitfinex","SOLUSD",1735872022956,32.67763252,208.13,208.06,8.90074852]
["bitfinex","SOLUSD",1735872023545,32.67763252,208.11,208.04,8.90074852]
["bitfinex","SOLUSD",1735872024148,32.67763252,208.09,208.02,8.90074852]
["bitfinex","SOLUSD",1735872024655,23.776884,208.07,208.02,8.90074852]
["bitfinex","SOLUSD",1735872024857,23.776884,208.07,207.96,30.0]
["bitfinex","SOLUSD",1735872024858,23.776884,208.07,208.01,8.90074852]
["bitfinex","SOLUSD",1735872025244,8.90074852,208.07,208.0,8.90074852]
["bitfinex","SOLUSD",1735872025447,23.776884,208.05,207.99,8.90074852]
["bitfinex","SOLUSD",1735872026471,8.90074852,208.07,208.0,8.90074852]
["bitfinex","SOLUSD",1735872026854,23.776884,208.06,208.0,8.90074852]
["bitfinex","SOLUSD",1735872027362,8.90074852,208.06,207.99,8.90074852]
["bitfinex","SOLUSD",1735872027679,23.776884,208.03,207.97,8.90074852]
["bitfinex","SOLUSD",1735872027893,32.67763252,208.03,207.96,28.90074852]
["bitfinex","SOLUSD",1735872028177,32.67763252,208.03,207.96,8.90074852]
["bitfinex","SOLUSD",1735872028475,32.67763252,208.03,207.97,8.90074852]
["bitfinex","SOLUSD",1735872028770,32.67763252,208.03,207.93,20.0]
["bitfinex","SOLUSD",1735872028977,32.67763252,208.03,207.97,8.90074852]
["bitfinex","SOLUSD",1735872029476,23.776884,208.03,207.97,8.90074852]
["bitfinex","SOLUSD",1735872029866,23.776884,208.04,207.98,8.90074852]
["bitfinex","SOLUSD",1735872032179,8.90074852,208.04,207.97,8.90074852]
["bitfinex","SOLUSD",1735872032665,8.90074852,208.03,207.93,20.0]
["bitfinex","SOLUSD",1735872032959,8.90074852,208.03,207.96,8.90074852]
["bitfinex","SOLUSD",1735872033259,23.776884,208.02,207.96,8.90074852]
["bitfinex","SOLUSD",1735872035544,8.90074852,208.01,207.87,3.83896364]
["bitfinex","SOLUSD",1735872035744,8.90074852,207.94,207.87,8.90074852]
["bitfinex","SOLUSD",1735872036448,23.776884,207.94,207.88,8.90074852]
["bitfinex","SOLUSD",1735872037665,23.776884,207.95,207.89,8.90074852]
["bitfinex","SOLUSD",1735872037964,23.776884,207.96,207.89,8.90074852]
["bitfinex","SOLUSD",1735872038370,23.776884,207.96,207.9,8.90074852]
["bitfinex","SOLUSD",1735872039666,8.90074852,207.96,207.89,8.90074852]
["bitfinex","SOLUSD",1735872040478,8.90074852,207.97,207.9,8.90074852]
["bitfinex","SOLUSD",1735872040655,23.776884,207.96,207.9,8.90074852]
["bitfinex","SOLUSD",1735872041048,8.90074852,207.98,207.91,8.90074852]
["bitfinex","SOLUSD",1735872041354,23.776884,207.97,207.91,8.90074852]
["bitfinex","SOLUSD",1735872041566,8.90074852,207.99,207.92,8.90074852]
["bitfinex","SOLUSD",1735872041871,23.776884,207.98,207.92,8.90074852]
["bitfinex","SOLUSD",1735872043058,8.90074852,207.98,207.92,8.90074852]
["bitfinex","SOLUSD",1735872044166,8.90074852,207.98,207.88,20.0]
["bitfinex","SOLUSD",1735872044377,8.90074852,207.98,207.91,8.90074852]
["bitfinex","SOLUSD",1735872045978,8.90074852,207.98,207.92,8.90074852]
["bitfinex","SOLUSD",1735872047460,23.776884,208.01,207.92,8.90074852]
["bitfinex","SOLUSD",1735872047661,23.776884,207.98,207.92,8.90074852]
["bitfinex","SOLUSD",1735872049576,23.776884,207.98,207.93,8.90074852]
["bitfinex","SOLUSD",1735872050682,23.776884,208.01,207.93,8.90074852]
["bitfinex","SOLUSD",1735872050873,23.776884,207.98,207.93,8.90074852]
["bitfinex","SOLUSD",1735872051861,8.90074852,207.98,207.92,8.90074852]
["bitfinex","SOLUSD",1735872053470,23.776884,207.98,207.92,8.90074852]
["bitfinex","SOLUSD",1735872055079,8.90074852,208.0,207.94,8.90074852]
["bitfinex","SOLUSD",1735872056080,23.776884,207.99,207.94,8.90074852]
["bitfinex","SOLUSD",1735872056372,32.67763252,207.99,207.93,8.90074852]
["bitfinex","SOLUSD",1735872056981,32.67763252,207.99,207.92,8.90074852]
["bitfinex","SOLUSD",1735872057354,32.67763252,207.99,207.93,8.90074852]
["bitfinex","SOLUSD",1735872057581,23.776884,207.99,207.94,8.90074852]
["bitfinex","SOLUSD",1735872058964,8.90074852,208.04,207.98,8.90074852]
["bitfinex","SOLUSD",1735872059277,23.776884,208.03,207.98,8.90074852]
["bitfinex","SOLUSD",1735872059654,8.90074852,208.05,207.98,8.90074852]
["bitfinex","SOLUSD",1735872060582,8.90074852,208.06,207.99,8.90074852]
["bitfinex","SOLUSD",1735872060777,13.91594641,208.1,208.01,8.90074852]
["bitfinex","SOLUSD",1735872060778,12.0137,208.1,208.01,8.90074852]
["bitfinex","SOLUSD",1735872061079,8.90074852,208.08,208.01,8.90074852]
["bitfinex","SOLUSD",1735872061467,23.776884,208.07,208.01,8.90074852]
["bitfinex","SOLUSD",1735872061993,23.776884,208.05,208.0,8.90074852]
["bitfinex","SOLUSD",1735872062980,23.776884,208.05,207.99,8.90074852]
["bitfinex","SOLUSD",1735872063568,23.776884,208.03,207.94,20.0]
["bitfinex","SOLUSD",1735872063771,8.90074852,208.02,207.91,149.9244]
["bitfinex","SOLUSD",1735872063967,8.90074852,207.99,207.89,7.40426404]
["bitfinex","SOLUSD",1735872064170,8.90074852,207.98,207.92,8.90074852]
["bitfinex","SOLUSD",1735872065181,23.776884,207.97,207.92,8.90074852]
["bitfinex","SOLUSD",1735872065377,8.90074852,207.99,207.92,8.90074852]
["bitfinex","SOLUSD",1735872065580,8.90074852,208.0,207.93,8.90074852]
["bitfinex","SOLUSD",1735872065896,32.67763252,207.99,207.93,8.90074852]
["bitfinex","SOLUSD",1735872066287,32.67763252,207.99,207.92,8.90074852]
["bitfinex","SOLUSD",1735872067675,12.0146,208.08,207.95,8.90074852]
["bitfinex","SOLUSD",1735872067880,8.90074852,208.04,207.97,8.90074852]
["bitfinex","SOLUSD",1735872068282,23.776884,208.03,207.97,8.90074852]
["bitfinex","SOLUSD",1735872068463,23.776884,208.03,207.99,8.90074852]
["bitfinex","SOLUSD",1735872068662,23.776884,208.05,207.99,8.90074852]
["bitfinex","SOLUSD",1735872068866,32.67763252,208.05,207.98,8.90074852]
["bitfinex","SOLUSD",1735872069567,23.776884,208.03,207.97,8.90074852]
["bitfinex","SOLUSD",1735872070863,8.90074852,208.05,207.98,8.90074852]
["bitfinex","SOLUSD",1735872071064,8.90074852,208.05,207.97,8.90074852]
["bitfinex","SOLUSD",1735872071368,12.0129,208.11,207.99,8.90074852]
["bitfinex","SOLUSD",1735872071568,8.90074852,208.07,208.0,8.90074852]
["bitfinex","SOLUSD",1735872071769,23.776884,208.07,207.93,30.0]
["bitfinex","SOLUSD",1735872071985,23.776884,208.07,208.01,8.90074852]
["bitfinex","SOLUSD",1735872072165,8.90074852,208.08,208.01,8.90074852]
["bitfinex","SOLUSD",1735872072368,8.90074852,208.09,208.02,8.90074852]
["bitfinex","SOLUSD",1735872072685,23.776884,208.08,208.02,8.90074852]
["bitfinex","SOLUSD",1735872072892,32.67763252,208.08,208.01,8.90074852]
["bitfinex","SOLUSD",1735872074387,8.90074852,208.07,208.0,8.90074852]
["bitfinex","SOLUSD",1735872074687,23.776884,208.06,207.99,8.90074852]
["bitfinex","SOLUSD",1735872074992,23.776884,208.06,208.0,8.90074852]
["bitfinex","SOLUSD",1735872079690,8.90074852,208.09,207.99,20.0]
["bitfinex","SOLUSD",1735872079888,23.776884,208.08,208.02,8.90074852]
["bitfinex","SOLUSD",1735872080086,32.67763252,208.08,208.01,8.90074852]
["bitfinex","SOLUSD",1735872081491,32.67763252,208.08,208.0,8.90074852]
["bitfinex","SOLUSD",1735872082196,23.776884,208.06,208.0,8.90074852]
["bitfinex","SOLUSD",1735872084596,23.776884,208.06,208.01,8.90074852]
["bitfinex","SOLUSD",1735872084775,8.90074852,208.08,208.01,8.90074852]
["bitfinex","SOLUSD",1735872086413,12.0111,208.14,208.03,8.90074852]
["bitfinex","SOLUSD",1735872086617,8.90074852,208.1,208.03,8.90074852]
["bitfinex","SOLUSD",1735872086793,23.776884,208.09,208.03,8.90074852]
["bitfinex","SOLUSD",1735872089811,8.90074852,208.1,208.04,8.90074852]
["bitfinex","SOLUSD",1735872089812,23.776884,208.1,208.04,8.90074852]
["bitfinex","SOLUSD",1735872090909,8.90074852,208.11,208.04,8.90074852]
["bitfinex","SOLUSD",1735872091087,8.90074852,208.12,208.05,8.90074852]
["bitfinex","SOLUSD",1735872091282,23.776884,208.11,208.06,8.90074852]
["bitfinex","SOLUSD",1735872091929,23.776884,208.12,208.06,8.90074852]
["bitfinex","SOLUSD",1735872092100,12.0094,208.17,208.07,8.90074852]
["bitfinex","SOLUSD",1735872092306,8.90074852,208.14,208.07,8.90074852]
["bitfinex","SOLUSD",1735872092798,23.776884,208.13,208.08,8.90074852]
["bitfinex","SOLUSD",1735872093183,8.90074852,208.15,208.08,8.90074852]
["bitfinex","SOLUSD",1735872093394,23.776884,208.14,208.09,8.90074852]
["bitfinex","SOLUSD",1735872093624,23.776884,208.14,208.08,8.90074852]
["bitfinex","SOLUSD",1735872095322,8.90074852,208.12,208.0,12.0191]
["bitfinex","SOLUSD",1735872095495,8.90074852,208.1,208.0,12.0191]
["bitfinex","SOLUSD",1735872095697,8.90074852,208.1,208.03,8.90074852]
["bitfinex","SOLUSD",1735872096001,23.776884,208.17,208.06,20.0]
["bitfinex","SOLUSD",1735872096203,8.90074852,208.12,208.06,20.0]
["bitfinex","SOLUSD",1735872096399,23.776884,208.11,208.05,8.90074852]
["bitfinex","SOLUSD",1735872096925,8.90074852,208.11,208.04,8.90074852]
["bitfinex","SOLUSD",1735872098702,8.90074852,208.13,208.05,8.90074852]
["bitfinex","SOLUSD",1735872098898,8.90074852,208.13,208.06,8.90074852]
["bitfinex","SOLUSD",1735872099093,23.776884,208.12,208.06,8.90074852]
["bitfinex","SOLUSD",1735872100320,8.90074852,208.12,208.03,20.0]
["bitfinex","SOLUSD",1735872100525,64.61919408,208.2,208.04,8.90074852]
["bitfinex","SOLUSD",1735872100526,23.776884,208.1,208.04,8.90074852]
["bitfinex","SOLUSD",1735872102745,23.776884,208.1,207.97,167.9]
["bitfinex","SOLUSD",1735872102746,23.776884,208.08,208.02,8.90074852]
["bitfinex","SOLUSD",1735872103042,8.90074852,208.07,208.0,8.90074852]
["bitfinex","SOLUSD",1735872104735,23.776884,208.06,207.97,20.0]
["bitfinex","SOLUSD",1735872104942,23.776884,208.06,207.99,8.90074852]
["bitfinex","SOLUSD",1735872104943,32.67763252,208.06,207.99,8.90074852]
["bitfinex","SOLUSD",1735872106548,23.776884,208.06,208.0,8.90074852]
["bitfinex","SOLUSD",1735872107426,8.90074852,208.06,207.99,8.90074852]
["bitfinex","SOLUSD",1735872107615,8.90074852,208.04,207.97,8.90074852]
["bitfinex","SOLUSD",1735872108727,23.776884,208.06,207.98,8.90074852]
["bitfinex","SOLUSD",1735872108926,23.776884,208.04,207.98,8.90074852]
["bitfinex","SOLUSD",1735872111437,23.776884,208.04,207.97,8.90074852]
["bitfinex","SOLUSD",1735872115732,23.776884,208.04,207.98,8.90074852]
["bitfinex","SOLUSD",1735872115913,8.90074852,208.1,208.03,8.90074852]
["bitfinex","SOLUSD",1735872117139,23.776884,208.09,208.03,8.90074852]
["bitfinex","SOLUSD",1735872117839,32.67763252,208.09,208.02,8.90074852]
["bitfinex","SOLUSD",1735872118933,8.90074852,208.08,207.95,179.9219]
["bitfinex","SOLUSD",1735872119138,32.67763252,208.07,208.0,8.90074852]
["bitfinex","SOLUSD",1735872119742,23.776884,208.05,208.0,8.90074852]
["bitfinex","SOLUSD",1735872120037,8.90074852,208.07,208.0,8.90074852]
["bitfinex","SOLUSD",1735872121136,23.776884,208.05,207.99,8.90074852]
["bitfinex","SOLUSD",1735872123045,23.776884,208.03,207.93,7.40426404]
["bitfinex","SOLUSD",1735872123229,23.776884,208.03,207.96,8.90074852]
["bitfinex","SOLUSD",1735872124347,8.90074852,208.05,207.97,8.90074852]
["bitfinex","SOLUSD",1735872125333,23.776884,208.06,207.95,20.0]
["bitfinex","SOLUSD",1735872125334,8.90074852,208.03,207.95,20.0]
["bitfinex","SOLUSD",1735872125547,8.90074852,208.05,207.97,8.90074852]
["bitfinex","SOLUSD",1735872125932,8.90074852,208.05,207.99,8.90074852]
["bitfinex","SOLUSD",1735872126330,8.90074852,208.07,207.99,8.90074852]
["bitfinex","SOLUSD",1735872126534,23.776884,208.06,207.99,8.90074852]
["bitfinex","SOLUSD",1735872127066,8.90074852,208.09,208.01,8.90074852]
["bitfinex","SOLUSD",1735872127549,23.776884,208.08,208.01,8.90074852]
["bitfinex","SOLUSD",1735872128535,23.776884,208.06,207.99,8.90074852]
["bitfinex","SOLUSD",1735872128830,8.90074852,208.05,207.97,28.90074852]
["bitfinex","SOLUSD",1735872129238,8.90074852,208.05,207.97,8.90074852]
["bitfinex","SOLUSD",1735872129748,8.90074852,208.05,207.97,28.90074852]
["bitfinex","SOLUSD",1735872130349,23.776884,208.06,207.91,145.30426404]
["bitfinex","SOLUSD",1735872130350,23.776884,208.01,207.91,145.30426404]
["bitfinex","SOLUSD",1735872130531,32.67763252,208.01,207.91,7.40426404]
["bitfinex","SOLUSD",1735872130733,8.90074852,208.0,207.92,8.90074852]
["bitfinex","SOLUSD",1735872130943,8.90074852,207.99,207.92,8.90074852]
["bitfinex","SOLUSD",1735872131555,8.90074852,207.99,207.95,20.0]
["bitfinex","SOLUSD",1735872132458,8.90074852,208.0,207.95,20.0]
["bitfinex","SOLUSD",1735872133180,8.90074852,208.0,207.87,167.9]
["bitfinex","SOLUSD",1735872133181,8.90074852,208.01,207.96,20.0]
["bitfinex","SOLUSD",1735872133348,23.776884,208.02,207.96,28.90074852]
["bitfinex","SOLUSD",1735872134173,59.63029408,208.1,207.9,35.60299408]
["bitfinex","SOLUSD",1735872134174,8.90074852,208.04,207.97,8.90074852]
["bitfinex","SOLUSD",1735872134474,20.91694852,208.06,207.99,8.90074852]
["bitfinex","SOLUSD",1735872134674,20.0,208.1,208.0,8.90074852]
["bitfinex","SOLUSD",1735872134844,8.90074852,208.07,208.0,8.90074852]
["bitfinex","SOLUSD",1735872135176,23.776884,208.06,208.0,8.90074852]
["bitfinex","SOLUSD",1735872135352,23.776884,208.0,207.89,7.40426404]
["bitfinex","SOLUSD",1735872135552,8.90074852,207.99,207.91,8.90074852]
["bitfinex","SOLUSD",1735872136543,8.90074852,207.99,207.92,8.90074852]
["bitfinex","SOLUSD",1735872137485,23.776884,208.02,207.92,8.90074852]
["bitfinex","SOLUSD",1735872137782,24.0303,208.08,207.86,137.9]
["bitfinex","SOLUSD",1735872137783,43.776884,208.04,207.93,8.90074852]
["bitfinex","SOLUSD",1735872137948,8.90074852,208.01,207.93,8.90074852]
["bitfinex","SOLUSD",1735872138141,8.90074852,208.0,207.92,8.90074852]
["bitfinex","SOLUSD",1735872138649,43.776884,208.04,207.92,8.90074852]
["bitfinex","SOLUSD",1735872138873,23.776884,207.99,207.92,8.90074852]
["bitfinex","SOLUSD",1735872139544,8.90074852,207.99,207.92,8.90074852]
["bitfinex","SOLUSD",1735872140670,8.90074852,207.99,207.91,8.90074852]
["bitfinex","SOLUSD",1735872141470,8.90074852,207.99,207.92,8.90074852]
["bitfinex","SOLUSD",1735872141856,32.67763252,207.99,207.92,8.90074852]
["bitfinex","SOLUSD",1735872142078,23.776884,207.98,207.92,8.90074852]
["bitfinex","SOLUSD",1735872142369,8.90074852,207.98,207.91,8.90074852]
["bitfinex","SOLUSD",1735872142557,20.92104852,207.98,207.91,8.90074852]
["bitfinex","SOLUSD",1735872143272,20.42104852,207.98,207.91,8.90074852]
["bitfinex","SOLUSD",1735872145977,20.42104852,207.98,207.9,8.90074852]
["bitfinex","SOLUSD",1735872146760,23.776884,207.96,207.9,8.90074852]
["bitfinex","SOLUSD",1735872148673,23.776884,207.96,207.85,20.0]
["bitfinex","SOLUSD",1735872148879,8.90074852,207.96,207.89,8.90074852]
["bitfinex","SOLUSD",1735872149600,8.90074852,207.92,207.79,30.0]
["bitfinex","SOLUSD",1735872149783,8.90074852,207.92,207.85,8.90074852]
["bitfinex","SOLUSD",1735872150684,32.67763252,207.92,207.85,8.90074852]
["bitfinex","SOLUSD",1735872151976,8.90074852,207.9,207.79,30.0]
["bitfinex","SOLUSD",1735872152283,8.90074852,207.91,207.84,8.90074852]
["bitfinex","SOLUSD",1735872155589,23.776884,207.9,207.84,8.90074852]
["bitfinex","SOLUSD",1735872158584,24.043,207.96,207.82,8.90074852]
["bitfinex","SOLUSD",1735872158585,8.90074852,207.89,207.82,8.90074852]
["bitfinex","SOLUSD",1735872159567,23.776884,207.85,207.79,8.90074852]
["bitfinex","SOLUSD",1735872160090,8.90074852,207.86,207.79,8.90074852]
["bitfinex","SOLUSD",1735872160291,8.90074852,207.88,207.81,8.90074852]
["bitfinex","SOLUSD",1735872160999,23.776884,207.91,207.81,8.90074852]
["bitfinex","SOLUSD",1735872161202,8.90074852,207.91,207.84,8.90074852]
["bitfinex","SOLUSD",1735872161678,8.90074852,207.9,207.8,20.0]
["bitfinex","SOLUSD",1735872161862,8.90074852,207.89,207.82,8.90074852]
["bitfinex","SOLUSD",1735872162064,23.776884,207.88,207.81,8.90074852]
["bitfinex","SOLUSD",1735872162278,32.67763252,207.88,207.81,8.90074852]
["bitfinex","SOLUSD",1735872163484,23.776884,207.86,207.8,28.90074852]
["bitfinex","SOLUSD",1735872163891,8.90074852,207.87,207.7,179.9362]
["bitfinex","SOLUSD",1735872163892,8.90074852,207.85,207.7,179.9362]
["bitfinex","SOLUSD",1735872164190,8.90074852,207.83,207.76,8.90074852]
["bitfinex","SOLUSD",1735872164759,23.776884,207.83,207.76,8.90074852]
["bitfinex","SOLUSD",1735872168396,8.90074852,207.83,207.76,8.90074852]
["bitfinex","SOLUSD",1735872170795,20.0,207.89,207.76,8.90074852]
["bitfinex","SOLUSD",1735872171096,8.90074852,207.83,207.76,8.90074852]
["bitfinex","SOLUSD",1735872171980,23.776884,207.83,207.77,8.90074852]
["bitfinex","SOLUSD",1735872172186,23.776884,207.84,207.77,8.90074852]
["bitfinex","SOLUSD",1735872173500,12.0244,207.91,207.8,8.90074852]
["bitfinex","SOLUSD",1735872173679,8.90074852,207.89,207.82,8.90074852]
["bitfinex","SOLUSD",1735872177995,8.90074852,207.88,207.82,8.90074852]
["bitfinex","SOLUSD",1735872178985,8.90074852,207.88,207.81,8.90074852]
["bitfinex","SOLUSD",1735872181597,23.776884,207.9,207.81,8.90074852]
["bitfinex","SOLUSD",1735872181794,8.90074852,207.89,207.82,8.90074852]
["bitfinex","SOLUSD",1735872182706,8.90074852,207.88,207.81,8.90074852]
["bitfinex","SOLUSD",1735872183008,23.776884,207.91,207.8,20.0]
["bitfinex","SOLUSD",1735872183009,8.90074852,207.86,207.8,20.0]
["bitfinex","SOLUSD",1735872183314,8.90074852,207.86,207.78,8.90074852]
["bitfinex","SOLUSD",1735872183315,8.90074852,207.84,207.77,8.90074852]
["bitfinex","SOLUSD",1735872183477,35.60299408,207.9,207.7,145.30426404]
["bitfinex","SOLUSD",1735872183478,8.90074852,207.82,207.7,145.30426404]
["bitfinex","SOLUSD",1735872183677,8.90074852,207.81,207.74,8.90074852]
["bitfinex","SOLUSD",1735872183894,8.90074852,207.81,207.77,20.0]
["bitfinex","SOLUSD",1735872184103,8.90074852,207.81,207.74,8.90074852]
["bitfinex","SOLUSD",1735872184883,23.776884,207.85,207.74,8.90074852]
["bitfinex","SOLUSD",1735872185084,8.90074852,207.81,207.75,8.90074852]
["bitfinex","SOLUSD",1735872186204,8.90074852,207.83,207.76,8.90074852]
["bitfinex","SOLUSD",1735872186506,8.90074852,207.84,207.77,8.90074852]
["bitfinex","SOLUSD",1735872186707,23.776884,207.84,207.78,8.90074852]
["bitfinex","SOLUSD",1735872187009,32.67763252,207.84,207.77,8.90074852]
["bitfinex","SOLUSD",1735872197609,8.90074852,207.83,207.76,8.90074852]
["bitfinex","SOLUSD",1735872202412,8.90074852,207.86,207.79,8.90074852]
["bitfinex","SOLUSD",1735872202613,23.776884,207.85,207.75,20.0]
["bitfinex","SOLUSD",1735872202829,23.776884,207.85,207.79,8.90074852]
["bitfinex","SOLUSD",1735872204018,23.776884,207.85,207.75,20.0]
["bitfinex","SOLUSD",1735872204221,8.90074852,207.85,207.78,8.90074852]
["bitfinex","SOLUSD",1735872205645,8.90074852,207.84,207.77,8.90074852]
["bitfinex","SOLUSD",1735872211433,8.90074852,207.85,207.77,8.90074852]
["bitfinex","SOLUSD",1735872211826,23.776884,207.85,207.79,8.90074852]
["bitfinex","SOLUSD",1735872213356,23.776884,207.85,207.78,8.90074852]
["bitfinex","SOLUSD",1735872213749,23.776884,207.87,207.78,8.90074852]
["bitfinex","SOLUSD",1735872213949,23.776884,207.85,207.78,8.90074852]
["bitfinex","SOLUSD",1735872216453,8.90074852,207.85,207.75,20.0]
["bitfinex","SOLUSD",1735872216646,8.90074852,207.85,207.77,8.90074852]
["bitfinex","SOLUSD",1735872217155,23.776884,207.82,207.75,20.0]
["bitfinex","SOLUSD",1735872217331,8.90074852,207.82,207.74,8.90074852]
["bitfinex","SOLUSD",1735872217523,8.90074852,207.82,207.77,20.0]
["bitfinex","SOLUSD",1735872218528,8.90074852,207.82,207.75,28.90074852]
["bitfinex","SOLUSD",1735872221128,32.67763252,207.83,207.77,8.90074852]
["bitfinex","SOLUSD",1735872221450,23.776884,207.84,207.79,8.90074852]
["bitfinex","SOLUSD",1735872222641,23.776884,207.84,207.78,8.90074852]
["bitfinex","SOLUSD",1735872225250,8.90074852,207.84,207.77,8.90074852]
["bitfinex","SOLUSD",1735872226940,8.90074852,207.84,207.75,20.0]
["bitfinex","SOLUSD",1735872227141,8.90074852,207.84,207.77,8.90074852]
["bitfinex","SOLUSD",1735872228763,8.90074852,207.83,207.76,8.90074852]
["bitfinex","SOLUSD",1735872229073,8.90074852,207.84,207.77,8.90074852]
["bitfinex","SOLUSD",1735872229367,8.90074852,207.84,207.75,20.0]
["bitfinex","SOLUSD",1735872229368,23.776884,207.85,207.76,8.90074852]
["bitfinex","SOLUSD",1735872229669,23.776884,207.82,207.76,8.90074852]
["bitfinex","SOLUSD",1735872230161,23.776884,207.82,207.75,8.90074852]
["bitfinex","SOLUSD",1735872231476,23.776884,207.82,207.74,20.0]
["bitfinex","SOLUSD",1735872231793,8.90074852,207.82,207.75,8.90074852]
["bitfinex","SOLUSD",1735872232149,8.90074852,207.85,207.77,8.90074852]
["bitfinex","SOLUSD",1735872232774,23.776884,207.84,207.77,8.90074852]
["bitfinex","SOLUSD",1735872232975,32.67763252,207.84,207.77,8.90074852]
["bitfinex","SOLUSD",1735872233149,8.90074852,207.83,207.76,28.90074852]
["bitfinex","SOLUSD",1735872233558,8.90074852,207.83,207.76,20.0]
["bitfinex","SOLUSD",1735872235267,8.90074852,207.83,207.76,8.90074852]
["bitfinex","SOLUSD",1735872235579,8.90074852,207.83,207.75,28.90074852]
["bitfinex","SOLUSD",1735872236071,32.67763252,207.82,207.77,20.0]
["bitfinex","SOLUSD",1735872236273,32.67763252,207.82,207.74,8.90074852]
["bitfinex","SOLUSD",1735872236667,23.776884,207.8,207.73,8.90074852]
["bitfinex","SOLUSD",1735872237483,8.90074852,207.8,207.73,8.90074852]
["bitfinex","SOLUSD",1735872237983,23.776884,207.8,207.74,28.90074852]
["bitfinex","SOLUSD",1735872238180,23.776884,207.8,207.71,7.40426404]
["bitfinex","SOLUSD",1735872238181,8.90074852,207.79,207.71,7.40426404]
["bitfinex","SOLUSD",1735872238483,8.90074852,207.78,207.71,16.30501256]
["bitfinex","SOLUSD",1735872238683,8.90074852,207.76,207.71,7.40426404]
["bitfinex","SOLUSD",1735872238867,8.90074852,207.75,207.71,7.40426404]
["bitfinex","SOLUSD",1735872239682,8.90074852,207.75,207.68,8.90074852]
["bitfinex","SOLUSD",1735872240071,8.40074852,207.75,207.68,8.90074852]
["bitfinex","SOLUSD",1735872240890,8.40074852,207.75,207.67,20.0]
["bitfinex","SOLUSD",1735872241082,8.40074852,207.75,207.68,8.90074852]
["bitfinex","SOLUSD",1735872242081,23.776884,207.75,207.69,8.90074852]
["bitfinex","SOLUSD",1735872246883,23.776884,207.77,207.69,8.90074852]
["bitfinex","SOLUSD",1735872247091,32.67763252,207.77,207.7,8.90074852]
["bitfinex","SOLUSD",1735872247561,23.776884,207.75,207.65,20.0]
["bitfinex","SOLUSD",1735872247767,23.776884,207.75,207.69,8.90074852]
["bitfinex","SOLUSD",1735872248385,23.776884,207.75,207.65,20.0]
["bitfinex","SOLUSD",1735872248386,8.90074852,207.79,207.72,8.90074852]
["bitfinex","SOLUSD",1735872249000,23.776884,207.78,207.72,8.90074852]
["bitfinex","SOLUSD",1735872250176,8.90074852,207.78,207.71,8.90074852]
["bitfinex","SOLUSD",1735872250908,8.90074852,207.77,207.7,8.90074852]
["bitfinex","SOLUSD",1735872251991,32.67763252,207.76,207.69,8.90074852]
["bitfinex","SOLUSD",1735872252379,23.776884,207.74,207.65,20.0]
["bitfinex","SOLUSD",1735872252581,32.67763252,207.74,207.67,8.90074852]
["bitfinex","SOLUSD",1735872255399,23.776884,207.74,207.68,8.90074852]
["bitfinex","SOLUSD",1735872256495,32.67763252,207.74,207.67,8.90074852]
["bitfinex","SOLUSD",1735872257878,32.67763252,207.74,207.63,20.0]
["bitfinex","SOLUSD",1735872258079,32.67763252,207.74,207.67,8.90074852]
["bitfinex","SOLUSD",1735872258583,32.67763252,207.72,207.65,7.65774852]
["bitfinex","SOLUSD",1735872260823,23.776884,207.7,207.64,8.90074852]
["bitfinex","SOLUSD",1735872261605,23.776884,207.7,207.63,8.90074852]
["bitfinex","SOLUSD",1735872261606,32.67763252,207.7,207.63,8.90074852]
["bitfinex","SOLUSD",1735872261820,23.776884,207.68,207.62,8.90074852]
["bitfinex","SOLUSD",1735872264207,8.90074852,207.68,207.61,8.90074852]
["bitfinex","SOLUSD",1735872266008,23.776884,207.68,207.63,8.90074852]
["bitfinex","SOLUSD",1735872269089,23.776884,207.68,207.62,8.90074852]
["bitfinex","SOLUSD",1735872273923,23.776884,207.68,207.59,20.0]
["bitfinex","SOLUSD",1735872273924,12.0325,207.77,207.67,8.90074852]
["bitfinex","SOLUSD",1735872274106,20.93324852,207.77,207.69,8.90074852]
["bitfinex","SOLUSD",1735872274307,8.90074852,207.76,207.69,8.90074852]
["bitfinex","SOLUSD",1735872274923,23.776884,207.75,207.69,8.90074852]
["bitfinex","SOLUSD",1735872277526,23.776884,207.75,207.63,20.0]
["bitfinex","SOLUSD",1735872277716,23.776884,207.75,207.69,8.90074852]
["bitfinex","SOLUSD",1735872277912,23.776884,207.75,207.6,203.50299408]
["bitfinex","SOLUSD",1735872278216,23.776884,207.75,207.69,8.90074852]
["bitfinex","SOLUSD",1735872278926,8.90074852,207.75,207.68,8.90074852]
["bitfinex","SOLUSD",1735872279224,23.776884,207.73,207.63,20.0]
["bitfinex","SOLUSD",1735872279516,32.67763252,207.73,207.66,8.90074852]
["bitfinex","SOLUSD",1735872279718,8.90074852,207.69,207.63,8.90074852]
["bitfinex","SOLUSD",1735872279923,8.90074852,207.69,207.62,8.90074852]
["bitfinex","SOLUSD",1735872280814,23.776884,207.65,207.59,8.90074852]
["bitfinex","SOLUSD",1735872283431,23.776884,207.63,207.57,8.90074852]
["bitfinex","SOLUSD",1735872283809,8.90074852,207.63,207.57,8.90074852]
["bitfinex","SOLUSD",1735872285324,23.776884,207.63,207.57,8.90074852]
["bitfinex","SOLUSD",1735872285529,23.776884,207.63,207.5,173.50299408]
["bitfinex","SOLUSD",1735872285834,23.776884,207.63,207.57,8.90074852]
["bitfinex","SOLUSD",1735872291313,23.776884,207.63,207.54,20.0]
["bitfinex","SOLUSD",1735872291513,23.776884,207.63,207.57,8.90074852]
["bitfinex","SOLUSD",1735872292032,23.776884,207.63,207.54,20.0]
["bitfinex","SOLUSD",1735872292033,23.776884,207.64,207.58,8.90074852]
["bitfinex","SOLUSD",1735872292329,23.776884,207.64,207.59,8.90074852]
["bitfinex","SOLUSD",1735872293029,23.776884,207.65,207.59,8.90074852]
["bitfinex","SOLUSD",1735872293534,32.67763252,207.65,207.58,8.90074852]
["bitfinex","SOLUSD",1735872293913,23.776884,207.58,207.5,8.90074852]
["bitfinex","SOLUSD",1735872294211,12.04,207.64,207.47,7.40426404]
["bitfinex","SOLUSD",1735872294212,8.90074852,207.56,207.47,7.40426404]
["bitfinex","SOLUSD",1735872294426,23.776884,207.54,207.48,8.90074852]
["bitfinex","SOLUSD",1735872295322,23.776884,207.54,207.49,8.90074852]
["bitfinex","SOLUSD",1735872295636,12.0405,207.64,207.51,8.90074852]
["bitfinex","SOLUSD",1735872295833,8.90074852,207.6,207.54,8.90074852]
["bitfinex","SOLUSD",1735872296128,23.776884,207.59,207.54,8.90074852]
["bitfinex","SOLUSD",1735872296335,23.776884,207.59,207.53,8.90074852]
["bitfinex","SOLUSD",1735872299033,12.036,207.71,207.58,8.90074852]
["bitfinex","SOLUSD",1735872299344,23.776884,207.64,207.59,8.90074852]
["bitfinex","SOLUSD",1735872300539,23.776884,207.7,207.59,8.90074852]
["bitfinex","SOLUSD",1735872300736,23.776884,207.64,207.59,8.90074852]
["bitfinex","SOLUSD",1735872301134,12.036,207.71,207.61,8.90074852]
["bitfinex","SOLUSD",1735872301338,8.90074852,207.68,207.62,8.90074852]
["bitfinex","SOLUSD",1735872302138,23.776884,207.67,207.62,8.90074852]
["bitfinex","SOLUSD",1735872302337,23.776884,207.67,207.57,20.0]
["bitfinex","SOLUSD",1735872302534,23.776884,207.67,207.62,8.90074852]
["bitfinex","SOLUSD",1735872302731,12.0343,207.74,207.62,8.90074852]
["bitfinex","SOLUSD",1735872302917,8.90074852,207.7,207.64,8.90074852]
["bitfinex","SOLUSD",1735872303117,23.776884,207.69,207.64,8.90074852]
["bitfinex","SOLUSD",1735872303841,13.96403827,207.78,207.65,8.90074852]
["bitfinex","SOLUSD",1735872304039,12.03,207.82,207.69,8.90074852]
["bitfinex","SOLUSD",1735872304246,8.90074852,207.75,207.69,8.90074852]
["bitfinex","SOLUSD",1735872304744,23.776884,207.74,207.69,8.90074852]
["bitfinex","SOLUSD",1735872306423,8.90074852,207.76,207.69,8.90074852]
["bitfinex","SOLUSD",1735872306826,8.90074852,207.76,207.7,8.90074852]
["bitfinex","SOLUSD",1735872307025,13.59259469,207.86,207.74,8.90074852]
["bitfinex","SOLUSD",1735872307220,13.59259469,207.86,207.75,8.90074852]
["bitfinex","SOLUSD",1735872307421,12.0277,207.86,207.75,8.90074852]
["bitfinex","SOLUSD",1735872307636,8.90074852,207.82,207.75,8.90074852]
["bitfinex","SOLUSD",1735872307921,23.776884,207.81,207.75,8.90074852]
["bitfinex","SOLUSD",1735872308117,8.90074852,207.81,207.75,8.90074852]
["bitfinex","SOLUSD",1735872308967,8.90074852,207.81,207.74,8.90074852]
["bitfinex","SOLUSD",1735872309322,23.776884,207.79,207.73,8.90074852]
["bitfinex","SOLUSD",1735872309556,32.67763252,207.79,207.73,8.90074852]
["bitfinex","SOLUSD",1735872309844,32.67763252,207.79,207.7,20.0]
["bitfinex","SOLUSD",1735872309845,32.67763252,207.79,207.72,8.90074852]
["bitfinex","SOLUSD",1735872310151,8.90074852,207.75,207.68,8.90074852]
["bitfinex","SOLUSD",1735872310333,23.776884,207.75,207.69,8.90074852]
["bitfinex","SOLUSD",1735872310742,23.776884,207.75,207.7,8.90074852]
["bitfinex","SOLUSD",1735872311433,8.90074852,207.77,207.7,8.90074852]
["bitfinex","SOLUSD",1735872314052,23.776884,207.81,207.7,8.90074852]
["bitfinex","SOLUSD",1735872314224,8.90074852,207.77,207.7,8.90074852]
["bitfinex","SOLUSD",1735872314655,23.776884,207.75,207.7,8.90074852]
["bitfinex","SOLUSD",1735872317267,8.90074852,207.78,207.72,8.90074852]
["bitfinex","SOLUSD",1735872317870,23.776884,207.77,207.72,8.90074852]
["bitfinex","SOLUSD",1735872318246,12.0278,207.86,207.74,8.90074852]
["bitfinex","SOLUSD",1735872318556,8.90074852,207.8,207.73,8.90074852]
["bitfinex","SOLUSD",1735872318740,32.67763252,207.79,207.72,8.90074852]
["bitfinex","SOLUSD",1735872319850,8.90074852,207.79,207.72,8.90074852]
["bitfinex","SOLUSD",1735872320062,8.90074852,207.8,207.73,8.90074852]
["bitfinex","SOLUSD",1735872320243,8.90074852,207.8,207.74,8.90074852]
["bitfinex","SOLUSD",1735872320448,23.776884,207.79,207.74,8.90074852]
["bitfinex","SOLUSD",1735872320646,8.90074852,207.81,207.74,8.90074852]
["bitfinex","SOLUSD",1735872320852,23.776884,207.85,207.74,8.90074852]
["bitfinex","SOLUSD",1735872321158,8.90074852,207.81,207.74,8.90074852]
["bitfinex","SOLUSD",1735872321949,23.776884,207.8,207.74,8.90074852]
["bitfinex","SOLUSD",1735872323460,32.67763252,207.8,207.73,8.90074852]
["bitfinex","SOLUSD",1735872325363,32.67763252,207.78,207.68,20.0]
["bitfinex","SOLUSD",1735872325546,32.67763252,207.78,207.71,8.90074852]
["bitfinex","SOLUSD",1735872326762,23.776884,207.78,207.72,8.90074852]
["bitfinex","SOLUSD",1735872327935,8.90074852,207.8,207.73,8.90074852]
["bitfinex","SOLUSD",1735872328134,8.90074852,207.81,207.74,8.90074852]
["bitfinex","SOLUSD",1735872329166,23.776884,207.8,207.74,8.90074852]
["bitfinex","SOLUSD",1735872329348,32.67763252,207.8,207.73,8.90074852]
["bitfinex","SOLUSD",1735872330059,32.67763252,207.8,207.66,12.0383]
["bitfinex","SOLUSD",1735872330060,32.67763252,207.8,207.69,20.0]
["bitfinex","SOLUSD",1735872330241,23.776884,207.78,207.69,20.0]
["bitfinex","SOLUSD",1735872330539,23.776884,207.78,207.72,8.90074852]
["bitfinex","SOLUSD",1735872331051,8.90074852,207.76,207.62,151.88362403]
["bitfinex","SOLUSD",1735872331235,32.67763252,207.74,207.67,8.90074852]
["bitfinex","SOLUSD",1735872331660,8.90074852,207.73,207.66,8.90074852]
["bitfinex","SOLUSD",1735872332558,32.67763252,207.74,207.67,8.90074852]
["bitfinex","SOLUSD",1735872332762,23.776884,207.74,207.68,8.90074852]
["bitfinex","SOLUSD",1735872333564,8.90074852,207.76,207.69,8.90074852]
["bitfinex","SOLUSD",1735872334369,23.776884,207.74,207.68,8.90074852]
["bitfinex","SOLUSD",1735872334737,32.67763252,207.74,207.67,8.90074852]
["bitfinex","SOLUSD",1735872334936,8.90074852,207.73,207.66,8.90074852]
["bitfinex","SOLUSD",1735872335159,32.67763252,207.72,207.65,28.90074852]
["bitfinex","SOLUSD",1735872335664,32.67763252,207.7,207.59,12.0429]
["bitfinex","SOLUSD",1735872335841,23.776884,207.68,207.62,8.90074852]
["bitfinex","SOLUSD",1735872336267,8.90074852,207.68,207.61,8.90074852]
["bitfinex","SOLUSD",1735872336466,8.90074852,207.67,207.6,8.90074852]
["bitfinex","SOLUSD",1735872337064,23.776884,207.66,207.6,8.90074852]
["bitfinex","SOLUSD",1735872337238,6.97159339,207.82,207.65,8.90074852]
["bitfinex","SOLUSD",1735872337441,8.90074852,207.77,207.7,8.90074852]
["bitfinex","SOLUSD",1735872337851,23.776884,207.76,207.7,8.90074852]
["bitfinex","SOLUSD",1735872338570,8.90074852,207.77,207.7,8.90074852]
["bitfinex","SOLUSD",1735872338775,8.90074852,207.76,207.69,8.90074852]
["bitfinex","SOLUSD",1735872339071,23.776884,207.75,207.69,8.90074852]
["bitfinex","SOLUSD",1735872340267,23.776884,207.75,207.69,13.92709615]
["bitfinex","SOLUSD",1735872340644,13.92709615,207.75,207.68,13.92709615]
["bitfinex","SOLUSD",1735872341144,23.776884,207.77,207.66,13.92709615]
["bitfinex","SOLUSD",1735872341145,37.70398015,207.73,207.66,13.92709615]
["bitfinex","SOLUSD",1735872341452,12.0331,207.76,207.64,13.92709615]
["bitfinex","SOLUSD",1735872341453,37.70398015,207.71,207.64,13.92709615]
["bitfinex","SOLUSD",1735872342166,37.70398015,207.71,207.64,12.68409615]
["bitfinex","SOLUSD",1735872343484,23.776884,207.71,207.66,13.92709615]
["bitfinex","SOLUSD",1735872343970,23.776884,207.71,207.65,13.92709615]
["bitfinex","SOLUSD",1735872344341,13.92709615,207.67,207.6,13.92709615]
["bitfinex","SOLUSD",1735872344649,23.776884,207.64,207.58,13.92709615]
["bitfinex","SOLUSD",1735872344878,23.776884,207.62,207.56,13.92709615]
["bitfinex","SOLUSD",1735872345180,37.70398015,207.62,207.56,13.92709615]
["bitfinex","SOLUSD",1735872345585,23.776884,207.62,207.56,13.92709615]
["bitfinex","SOLUSD",1735872348593,13.92709615,207.62,207.56,13.92709615]
["bitfinex","SOLUSD",1735872349595,13.92709615,207.66,207.6,13.92709615]
["bitfinex","SOLUSD",1735872349782,13.92709615,207.67,207.6,13.92709615]
["bitfinex","SOLUSD",1735872349981,23.776884,207.66,207.6,13.92709615]
["bitfinex","SOLUSD",1735872350808,13.92709615,207.66,207.6,13.92709615]
["bitfinex","SOLUSD",1735872351889,13.92709615,207.64,207.57,13.92709615]
["bitfinex","SOLUSD",1735872352097,23.776884,207.62,207.57,13.92709615]
["bitfinex","SOLUSD",1735872353497,23.776884,207.62,207.53,20.0]
["bitfinex","SOLUSD",1735872353498,23.776884,207.62,207.56,13.92709615]
["bitfinex","SOLUSD",1735872356061,13.92709615,207.62,207.55,13.92709615]
["bitfinex","SOLUSD",1735872357029,23.776884,207.62,207.56,13.92709615]
["bitfinex","SOLUSD",1735872358439,13.92709615,207.64,207.57,13.92709615]
["bitfinex","SOLUSD",1735872358600,13.92709615,207.67,207.59,13.92709615]
["bitfinex","SOLUSD",1735872358916,13.92709615,207.67,207.6,13.92709615]
["bitfinex","SOLUSD",1735872359233,23.776884,207.65,207.59,13.92709615]
["bitfinex","SOLUSD",1735872361713,23.776884,207.66,207.6,13.92709615]
["bitfinex","SOLUSD",1735872362241,32.69777786,207.67,207.6,8.92089386]
["bitfinex","SOLUSD",1735872362931,23.776884,207.67,207.61,8.92089386]
["bitfinex","SOLUSD",1735872363138,8.92089386,207.69,207.62,8.92089386]
["bitfinex","SOLUSD",1735872363432,8.92089386,207.68,207.62,8.92089386]
["bitfinex","SOLUSD",1735872363639,23.776884,207.67,207.62,8.92089386]
["bitfinex","SOLUSD",1735872364024,23.776884,207.68,207.62,8.92089386]
["bitfinex","SOLUSD",1735872364222,23.776884,207.68,207.63,13.93573107]
["bitfinex","SOLUSD",1735872364415,12.0336,207.75,207.64,13.93573107]
["bitfinex","SOLUSD",1735872364416,13.93573107,207.71,207.64,13.93573107]
["bitfinex","SOLUSD",1735872365030,23.776884,207.7,207.64,13.93573107]
["bitfinex","SOLUSD",1735872365238,13.93573107,207.7,207.63,13.93573107]
["bitfinex","SOLUSD",1735872367438,23.776884,207.68,207.63,13.93573107]
["bitfinex","SOLUSD",1735872367647,37.71261507,207.68,207.61,13.93573107]
["bitfinex","SOLUSD",1735872370018,23.776884,207.66,207.57,20.0]
["bitfinex","SOLUSD",1735872370320,37.71261507,207.66,207.59,13.93573107]
["bitfinex","SOLUSD",1735872372840,13.93573107,207.67,207.6,13.93573107]
["bitfinex","SOLUSD",1735872373044,23.776884,207.66,207.6,13.93573107]
["bitfinex","SOLUSD",1735872373730,13.93573107,207.7,207.63,13.93573107]
["bitfinex","SOLUSD",1735872373929,23.776884,207.67,207.62,13.93573107]
["bitfinex","SOLUSD",1735872374340,23.776884,207.67,207.61,13.93573107]
["bitfinex","SOLUSD",1735872378357,13.93573107,207.7,207.63,13.93573107]
["bitfinex","SOLUSD",1735872378752,23.776884,207.69,207.63,13.93573107]
["bitfinex","SOLUSD",1735872381951,13.93573107,207.69,207.62,13.93573107]
["bitfinex","SOLUSD",1735872382248,23.776884,207.67,207.61,13.93573107]
["bitfinex","SOLUSD",1735872383250,13.93573107,207.67,207.6,13.93573107]
["bitfinex","SOLUSD",1735872383424,23.776884,207.66,207.6,13.93573107]
["bitfinex","SOLUSD",1735872384554,23.776884,207.64,207.57,20.0]
["bitfinex","SOLUSD",1735872384728,23.776884,207.64,207.59,13.93573107]
["bitfinex","SOLUSD",1735872384929,23.776884,207.64,207.58,13.93573107]
["bitfinex","SOLUSD",1735872386258,23.776884,207.64,207.58,8.92287356]
["bitfinex","SOLUSD",1735872386756,23.776884,207.64,207.57,20.0]
["bitfinex","SOLUSD",1735872386941,23.776884,207.64,207.59,8.92287356]
["bitfinex","SOLUSD",1735872388132,23.776884,207.64,207.58,8.92287356]
["bitfinex","SOLUSD",1735872388328,8.92287356,207.64,207.58,8.92287356]
["bitfinex","SOLUSD",1735872388534,8.92287356,207.62,207.56,28.92287356]
["bitfinex","SOLUSD",1735872388733,23.776884,207.62,207.56,28.92287356]
["bitfinex","SOLUSD",1735872388934,23.776884,207.62,207.57,8.92287356]
["bitfinex","SOLUSD",1735872389154,23.776884,207.63,207.58,8.92287356]
["bitfinex","SOLUSD",1735872391661,12.0387,207.67,207.54,20.0]
["bitfinex","SOLUSD",1735872391662,8.92287356,207.67,207.6,8.92287356]
["bitfinex","SOLUSD",1735872392151,23.776884,207.66,207.6,8.92287356]
["bitfinex","SOLUSD",1735872393245,23.776884,207.67,207.61,8.92287356]
["bitfinex","SOLUSD",1735872394267,8.92287356,207.67,207.6,8.92287356]
["bitfinex","SOLUSD",1735872395371,23.776884,207.65,207.59,8.92287356]
["bitfinex","SOLUSD",1735872395574,8.92287356,207.65,207.58,8.92287356]
["bitfinex","SOLUSD",1735872397570,23.776884,207.65,207.58,8.92287356]
["bitfinex","SOLUSD",1735872398275,8.92287356,207.65,207.58,8.92287356]
["bitfinex","SOLUSD",1735872399069,23.776884,207.65,207.58,8.92287356]
["bitfinex","SOLUSD",1735872400081,32.69975756,207.67,207.6,8.92287356]
["bitfinex","SOLUSD",1735872400283,23.776884,207.67,207.61,8.92287356]
["bitfinex","SOLUSD",1735872400949,32.69975756,207.67,207.6,8.92287356]
["bitfinex","SOLUSD",1735872406987,12.0344,207.74,207.62,8.92287356]
["bitfinex","SOLUSD",1735872407299,12.0344,207.74,207.65,8.92287356]
["bitfinex","SOLUSD",1735872407587,8.92287356,207.74,207.67,8.92287356]
["bitfinex","SOLUSD",1735872407790,16.61676702,207.78,207.69,8.92287356]
["bitfinex","SOLUSD",1735872408004,16.61676702,207.78,207.7,8.92287356]
["bitfinex","SOLUSD",1735872408303,23.776884,207.77,207.71,8.92287356]
["bitfinex","SOLUSD",1735872408455,8.92287356,207.77,207.7,8.92287356]
["bitfinex","SOLUSD",1735872409907,23.776884,207.76,207.7,8.92287356]
["bitfinex","SOLUSD",1735872410219,8.92287356,207.76,207.69,8.92287356]
["bitfinex","SOLUSD",1735872414624,8.92287356,207.76,207.65,20.0]
["bitfinex","SOLUSD",1735872414925,8.92287356,207.76,207.69,8.92287356]
["bitfinex","SOLUSD",1735872421948,30.61869469,207.87,207.72,8.92287356]
["bitfinex","SOLUSD",1735872422134,8.92287356,207.81,207.74,8.92287356]
["bitfinex","SOLUSD",1735872422863,23.776884,207.8,207.74,8.92287356]
["bitfinex","SOLUSD",1735872423235,8.92287356,207.82,207.75,8.92287356]
["bitfinex","SOLUSD",1735872423435,20.95237356,207.83,207.76,8.92287356]
["bitfinex","SOLUSD",1735872423646,23.776884,207.82,207.76,8.92287356]
["bitfinex","SOLUSD",1735872423951,12.025,207.9,207.78,8.92287356]
["bitfinex","SOLUSD",1735872424122,8.92287356,207.85,207.78,8.92287356]
["bitfinex","SOLUSD",1735872424950,8.92287356,207.86,207.79,8.92287356]
["bitfinex","SOLUSD",1735872425137,23.776884,207.85,207.79,8.92287356]
["bitfinex","SOLUSD",1735872425339,8.92287356,207.86,207.79,8.92287356]
["bitfinex","SOLUSD",1735872425855,32.69975756,207.85,207.78,8.92287356]
["bitfinex","SOLUSD",1735872426446,8.92287356,207.84,207.7,30.0]
["bitfinex","SOLUSD",1735872426647,23.776884,207.8,207.74,8.92287356]
["bitfinex","SOLUSD",1735872427242,23.776884,207.8,207.7,20.0]
["bitfinex","SOLUSD",1735872427429,23.776884,207.8,207.75,8.92287356]
["bitfinex","SOLUSD",1735872427636,8.92287356,207.82,207.75,8.92287356]
["bitfinex","SOLUSD",1735872427930,32.69975756,207.8,207.74,8.92287356]
["bitfinex","SOLUSD",1735872428433,32.69975756,207.8,207.73,8.92287356]
["bitfinex","SOLUSD",1735872428642,32.69975756,207.78,207.72,8.92287356]
["bitfinex","SOLUSD",1735872428951,32.69975756,207.76,207.7,8.92287356]
["bitfinex","SOLUSD",1735872429253,32.69975756,207.76,207.69,8.92287356]
["bitfinex","SOLUSD",1735872430151,8.92287356,207.77,207.7,8.92287356]
["bitfinex","SOLUSD",1735872430357,32.69975756,207.76,207.69,8.92287356]
["bitfinex","SOLUSD",1735872433461,23.776884,207.72,207.67,8.92287356]
["bitfinex","SOLUSD",1735872433955,23.776884,207.72,207.64,20.0]
["bitfinex","SOLUSD",1735872434133,23.776884,207.72,207.67,8.92287356]
["bitfinex","SOLUSD",1735872434466,8.92287356,207.74,207.68,8.92287356]
["bitfinex","SOLUSD",1735872434640,23.776884,207.74,207.68,8.92287356]
["bitfinex","SOLUSD",1735872434843,23.776884,207.74,207.69,8.92287356]
["bitfinex","SOLUSD",1735872435358,32.69975756,207.75,207.68,8.92287356]
["bitfinex","SOLUSD",1735872435976,8.92287356,207.77,207.7,8.92287356]
["bitfinex","SOLUSD",1735872436136,20.95487356,207.78,207.71,8.92287356]
["bitfinex","SOLUSD",1735872436764,23.776884,207.77,207.71,8.92287356]
["bitfinex","SOLUSD",1735872440165,8.92287356,207.79,207.72,8.92287356]
["bitfinex","SOLUSD",1735872440475,8.92287356,207.8,207.73,8.92287356]
["bitfinex","SOLUSD",1735872441179,23.776884,207.79,207.73,8.92287356]
["bitfinex","SOLUSD",1735872441777,12.0285,207.84,207.75,8.92287356]
["bitfinex","SOLUSD",1735872441962,8.92287356,207.83,207.76,8.92287356]
["bitfinex","SOLUSD",1735872442478,23.776884,207.83,207.76,8.92287356]
["bitfinex","SOLUSD",1735872442668,32.69975756,207.83,207.76,8.92287356]
["bitfinex","SOLUSD",1735872443049,32.69975756,207.83,207.77,8.92287356]
["bitfinex","SOLUSD",1735872445765,32.69975756,207.83,207.76,8.92287356]
["bitfinex","SOLUSD",1735872447070,8.92287356,207.85,207.78,8.92287356]
["bitfinex","SOLUSD",1735872447258,8.92287356,207.86,207.79,8.92287356]
["bitfinex","SOLUSD",1735872448158,23.776884,207.85,207.79,8.92287356]
["bitfinex","SOLUSD",1735872448358,32.69975756,207.85,207.79,8.92287356]
["bitfinex","SOLUSD",1735872448572,32.69975756,207.85,207.78,8.92287356]
["bitfinex","SOLUSD",1735872449373,3.50191236,207.93,207.8,8.92287356]
["bitfinex","SOLUSD",1735872449574,8.92287356,207.93,207.87,8.92287356]
["bitfinex","SOLUSD",1735872449950,23.776884,207.92,207.87,8.92287356]
["bitfinex","SOLUSD",1735872450155,8.92287356,207.93,207.87,8.92287356]
["bitfinex","SOLUSD",1735872450968,23.776884,207.92,207.87,8.92287356]
["bitfinex","SOLUSD",1735872451278,23.776884,207.92,207.86,8.92287356]
["bitfinex","SOLUSD",1735872451675,8.92287356,207.93,207.86,8.92287356]
["bitfinex","SOLUSD",1735872451880,8.92287356,207.94,207.87,8.92287356]
["bitfinex","SOLUSD",1735872452264,23.776884,207.93,207.88,8.92287356]
["bitfinex","SOLUSD",1735872453149,8.92287356,207.95,207.88,8.92287356]
["bitfinex","SOLUSD",1735872454071,23.776884,207.94,207.88,8.92287356]
["bitfinex","SOLUSD",1735872455185,8.92287356,207.94,207.88,8.92287356]
["bitfinex","SOLUSD",1735872455687,8.92287356,207.94,207.87,8.92287356]
["bitfinex","SOLUSD",1735872459597,8.92287356,207.94,207.88,8.92287356]
["bitfinex","SOLUSD",1735872459800,8.92287356,207.94,207.87,8.92287356]
["bitfinex","SOLUSD",1735872461768,8.92287356,207.94,207.83,20.0]
["bitfinex","SOLUSD",1735872461769,23.776884,207.92,207.86,8.92287356]
["bitfinex","SOLUSD",1735872462092,23.776884,207.9,207.84,8.92287356]
["bitfinex","SOLUSD",1735872463570,23.776884,207.9,207.85,8.92287356]
["bitfinex","SOLUSD",1735872463972,8.92287356,207.92,207.85,8.92287356]
["bitfinex","SOLUSD",1735872466211,8.92287356,207.92,207.86,8.92287356]
["bitfinex","SOLUSD",1735872469717,23.776884,207.92,207.86,8.92287356]
["bitfinex","SOLUSD",1735872469891,23.776884,207.93,207.87,8.92287356]
["bitfinex","SOLUSD",1735872470095,23.776884,207.93,207.88,8.92287356]
["bitfinex","SOLUSD",1735872470306,12.0221,207.96,207.89,8.92287356]
["bitfinex","SOLUSD",1735872470489,23.776884,207.94,207.89,8.92287356]
["bitfinex","SOLUSD",1735872472490,23.776884,207.94,207.88,8.92287356]
["bitfinex","SOLUSD",1735872477354,23.776884,207.95,207.88,8.92287356]
["bitfinex","SOLUSD",1735872477519,32.69975756,207.95,207.88,8.92287356]
["bitfinex","SOLUSD",1735872478252,8.92287356,207.94,207.87,8.92287356]
["bitfinex","SOLUSD",1735872479843,8.92287356,207.94,207.83,20.0]
["bitfinex","SOLUSD",1735872480049,8.92287356,207.93,207.86,8.92287356]
["bitfinex","SOLUSD",1735872480454,8.92287356,207.92,207.86,8.92287356]
["bitfinex","SOLUSD",1735872480663,32.69975756,207.93,207.86,8.92287356]
["bitfinex","SOLUSD",1735872481317,32.69975756,207.94,207.87,8.92287356]
["bitfinex","SOLUSD",1735872484543,8.92287356,207.97,207.9,8.92287356]
["bitfinex","SOLUSD",1735872484721,8.92287356,207.98,207.9,8.92287356]
["bitfinex","SOLUSD",1735872484922,23.776884,207.96,207.9,8.92287356]
["bitfinex","SOLUSD",1735872487844,23.776884,207.96,207.89,8.92287356]
["bitfinex","SOLUSD",1735872488143,8.92287356,207.96,207.89,8.92287356]
["bitfinex","SOLUSD",1735872490247,23.776884,207.94,207.89,8.92287356]
["bitfinex","SOLUSD",1735872490449,23.776884,207.94,207.88,8.92287356]
["bitfinex","SOLUSD",1735872494062,8.92287356,207.96,207.89,8.92287356]
["bitfinex","SOLUSD",1735872495075,23.776884,207.95,207.89,8.92287356]
["bitfinex","SOLUSD",1735872497881,23.776884,207.98,207.89,8.92287356]
["bitfinex","SOLUSD",1735872498076,23.776884,207.96,207.9,8.92287356]
["bitfinex","SOLUSD",1735872498486,23.776884,207.96,207.89,8.92287356]
["bitfinex","SOLUSD",1735872500777,8.92287356,207.96,207.89,8.92287356]
["bitfinex","SOLUSD",1735872501107,23.776884,207.93,207.87,8.92287356]
["bitfinex","SOLUSD",1735872502298,23.776884,207.91,207.82,7.48587126]
["bitfinex","SOLUSD",1735872502470,8.92287356,207.91,207.84,8.92287356]
["bitfinex","SOLUSD",1735872502787,23.776884,207.91,207.86,20.0]
["bitfinex","SOLUSD",1735872504995,23.776884,207.91,207.86,8.92287356]
["bitfinex","SOLUSD",1735872505469,23.776884,207.91,207.83,20.0]
["bitfinex","SOLUSD",1735872505675,23.776884,207.91,207.86,8.92287356]
["bitfinex","SOLUSD",1735872506776,23.776884,207.92,207.86,8.92287356]
["bitfinex","SOLUSD",1735872513117,12.0218,207.96,207.88,8.92287356]
["bitfinex","SOLUSD",1735872513287,8.92287356,207.95,207.88,8.92287356]
["bitfinex","SOLUSD",1735872513487,32.69975756,207.94,207.88,8.92287356]
["bitfinex","SOLUSD",1735872514903,8.92287356,207.97,207.91,8.92287356]
["bitfinex","SOLUSD",1735872515207,23.776884,207.96,207.91,8.92287356]
["bitfinex","SOLUSD",1735872515709,23.776884,207.96,207.9,8.92287356]
["bitfinex","SOLUSD",1735872516415,23.776884,207.99,207.91,8.92287356]
["bitfinex","SOLUSD",1735872516719,8.92287356,207.98,207.91,8.92287356]
["bitfinex","SOLUSD",1735872516922,12.0194,208.0,207.91,8.92287356]
["bitfinex","SOLUSD",1735872517223,23.776884,207.97,207.91,8.92287356]
["bitfinex","SOLUSD",1735872517726,23.776884,207.99,207.91,8.92287356]
["bitfinex","SOLUSD",1735872518024,12.0194,208.0,207.91,8.92287356]
["bitfinex","SOLUSD",1735872518025,23.776884,207.97,207.91,8.92287356]
["bitfinex","SOLUSD",1735872518845,8.92287356,207.97,207.9,8.92287356]
["bitfinex","SOLUSD",1735872518998,5.0,208.07,207.89,8.92287356]
["bitfinex","SOLUSD",1735872518999,8.92287356,207.96,207.89,8.92287356]
["bitfinex","SOLUSD",1735872519324,23.776884,207.95,207.89,8.92287356]
["bitfinex","SOLUSD",1735872520547,8.92287356,207.97,207.9,8.92287356]
["bitfinex","SOLUSD",1735872521643,8.92287356,207.97,207.84,7.48587126]
["bitfinex","SOLUSD",1735872521816,23.776884,207.95,207.89,8.92287356]
["bitfinex","SOLUSD",1735872522108,23.776884,207.95,207.9,8.92287356]
["bitfinex","SOLUSD",1735872524944,23.776884,207.96,207.9,8.92287356]
["bitfinex","SOLUSD",1735872525640,23.776884,207.97,207.91,8.92287356]
["bitfinex","SOLUSD",1735872527145,23.776884,207.97,207.88,20.0]
["bitfinex","SOLUSD",1735872527334,23.776884,207.97,207.91,8.92287356]
["bitfinex","SOLUSD",1735872527570,23.776884,207.97,207.88,20.0]
["bitfinex","SOLUSD",1735872527751,8.92287356,207.97,207.9,8.92287356]
["bitfinex","SOLUSD",1735872529341,23.776884,207.97,207.91,8.92287356]
["bitfinex","SOLUSD",1735872532946,23.776884,207.97,207.88,20.0]
["bitfinex","SOLUSD",1735872532947,8.92287356,207.92,207.84,7.48587126]
["bitfinex","SOLUSD",1735872533171,23.776884,207.9,207.84,16.40874482]
["bitfinex","SOLUSD",1735872533468,32.69975756,207.9,207.84,16.40874482]
["bitfinex","SOLUSD",1735872533656,8.92287356,207.89,207.84,7.48587126]
["bitfinex","SOLUSD",1735872534279,8.92287356,207.9,207.84,7.48587126]
["bitfinex","SOLUSD",1735872534447,8.92287356,207.9,207.83,8.92287356]
["bitfinex","SOLUSD",1735872535547,8.92287356,207.9,207.84,8.92287356]
["bitfinex","SOLUSD",1735872536278,32.69975756,207.88,207.78,7.48587126]
["bitfinex","SOLUSD",1735872536478,32.69975756,207.88,207.82,7.68387356]
["bitfinex","SOLUSD",1735872536774,8.92287356,207.87,207.81,28.92287356]
["bitfinex","SOLUSD",1735872537642,32.69975756,207.86,207.8,20.0]
["bitfinex","SOLUSD",1735872537848,8.92287356,207.86,207.8,20.0]
["bitfinex","SOLUSD",1735872538573,23.776884,207.85,207.8,20.0]
["bitfinex","SOLUSD",1735872539970,23.776884,207.85,207.8,8.92287356]
["bitfinex","SOLUSD",1735872540358,8.92287356,207.85,207.79,8.92287356]
["bitfinex","SOLUSD",1735872540559,23.776884,207.85,207.8,8.92287356]
["bitfinex","SOLUSD",1735872541268,23.776884,207.85,207.79,8.92287356]
["bitfinex","SOLUSD",1735872541479,8.92287356,207.85,207.75,20.0]
["bitfinex","SOLUSD",1735872541689,23.776884,207.83,207.78,8.92287356]
["bitfinex","SOLUSD",1735872541869,32.69975756,207.83,207.76,8.92287356]
["bitfinex","SOLUSD",1735872542276,32.69975756,207.83,207.71,7.48587126]
["bitfinex","SOLUSD",1735872542277,8.92287356,207.8,207.71,7.48587126]
["bitfinex","SOLUSD",1735872542479,23.776884,207.77,207.72,8.92287356]
["bitfinex","SOLUSD",1735872543291,23.776884,207.77,207.71,7.48587126]
["bitfinex","SOLUSD",1735872543584,23.776884,207.77,207.72,8.92287356]
["bitfinex","SOLUSD",1735872546192,23.776884,207.77,207.71,8.92287356]
["bitfinex","SOLUSD",1735872549993,23.776884,207.77,207.72,8.92287356]
["bitfinex","SOLUSD",1735872551587,1.97141589,207.84,207.73,8.92287356]
["bitfinex","SOLUSD",1735872551789,8.92287356,207.82,207.76,8.92287356]
["bitfinex","SOLUSD",1735872551971,8.92287356,207.83,207.73,20.0]
["bitfinex","SOLUSD",1735872552271,8.92287356,207.83,207.76,8.92287356]
["bitfinex","SOLUSD",1735872552474,32.69975756,207.82,207.76,8.92287356]
["bitfinex","SOLUSD",1735872553576,32.69975756,207.82,207.75,8.92287356]
["bitfinex","SOLUSD",1735872553770,8.92287356,207.83,207.76,8.92287356]
["bitfinex","SOLUSD",1735872553964,23.776884,207.82,207.76,8.92287356]
["bitfinex","SOLUSD",1735872554384,23.776884,207.82,207.71,20.0]
["bitfinex","SOLUSD",1735872554593,8.92287356,207.82,207.75,8.92287356]
["bitfinex","SOLUSD",1735872559074,8.92287356,207.83,207.76,8.92287356]
["bitfinex","SOLUSD",1735872559280,32.69975756,207.82,207.75,8.92287356]
["bitfinex","SOLUSD",1735872561099,23.776884,207.8,207.74,8.92287356]
["bitfinex","SOLUSD",1735872561399,32.69975756,207.8,207.73,8.92287356]
["bitfinex","SOLUSD",1735872562918,23.776884,207.8,207.74,8.92287356]
["bitfinex","SOLUSD",1735872563102,23.776884,207.8,207.75,8.92287356]
["bitfinex","SOLUSD",1735872563487,8.92287356,207.84,207.78,8.92287356]
["bitfinex","SOLUSD",1735872563694,8.92287356,207.85,207.78,8.92287356]
["bitfinex","SOLUSD",1735872566215,23.776884,207.83,207.78,8.92287356]
["bitfinex","SOLUSD",1735872566411,23.776884,207.83,207.77,8.92287356]
["bitfinex","SOLUSD",1735872566704,32.69975756,207.83,207.77,8.92287356]
["bitfinex","SOLUSD",1735872568015,23.776884,207.83,207.78,8.92287356]
["bitfinex","SOLUSD",1735872568211,8.92287356,207.85,207.78,8.92287356]
["bitfinex","SOLUSD",1735872568521,8.92287356,207.86,207.79,8.92287356]
["bitfinex","SOLUSD",1735872568809,32.69975756,207.85,207.78,8.92287356]
["bitfinex","SOLUSD",1735872569817,8.92287356,207.81,207.7,137.9]
["bitfinex","SOLUSD",1735872570114,8.92287356,207.81,207.74,8.92287356]
["bitfinex","SOLUSD",1735872571816,23.776884,207.81,207.75,8.92287356]
["bitfinex","SOLUSD",1735872573933,23.776884,207.81,207.76,8.92287356]
["bitfinex","SOLUSD",1735872575928,23.776884,207.82,207.76,8.92287356]
["bitfinex","SOLUSD",1735872578732,8.92287356,207.82,207.76,8.92287356]
["bitfinex","SOLUSD",1735872579029,8.92287356,207.82,207.75,8.92287356]
["bitfinex","SOLUSD",1735872582734,8.92287356,207.82,207.76,8.92287356]
["bitfinex","SOLUSD",1735872582903,23.776884,207.82,207.76,8.92287356]
["bitfinex","SOLUSD",1735872583105,23.776884,207.82,207.77,8.92287356]
["bitfinex","SOLUSD",1735872583310,8.92287356,207.84,207.77,8.92287356]
["bitfinex","SOLUSD",1735872584325,8.92287356,207.84,207.76,8.92287356]
["bitfinex","SOLUSD",1735872584523,8.92287356,207.83,207.76,8.92287356]
["bitfinex","SOLUSD",1735872584733,23.776884,207.8,207.68,167.9]
["bitfinex","SOLUSD",1735872585027,23.776884,207.8,207.74,8.92287356]
["bitfinex","SOLUSD",1735872585202,23.776884,207.78,207.72,8.92287356]
["bitfinex","SOLUSD",1735872585631,8.92287356,207.78,207.71,8.92287356]
["bitfinex","SOLUSD",1735872586504,23.776884,207.76,207.7,8.92287356]
["bitfinex","SOLUSD",1735872586718,7.93758765,207.87,207.65,7.42348095]
["bitfinex","SOLUSD",1735872586719,23.776884,207.72,207.65,7.42348095]
["bitfinex","SOLUSD",1735872586928,8.92287356,207.71,207.64,8.92287356]
["bitfinex","SOLUSD",1735872587131,8.92287356,207.71,207.63,7.42348095]
["bitfinex","SOLUSD",1735872587314,8.92287356,207.72,207.66,20.0]
["bitfinex","SOLUSD",1735872587708,8.92287356,207.72,207.66,28.92287356]
["bitfinex","SOLUSD",1735872588514,23.776884,207.7,207.65,8.92287356]
["bitfinex","SOLUSD",1735872591535,23.776884,207.71,207.65,8.92287356]
["bitfinex","SOLUSD",1735872592432,8.92287356,207.71,207.65,8.92287356]
["bitfinex","SOLUSD",1735872593648,8.92287356,207.71,207.67,20.0]
["bitfinex","SOLUSD",1735872593815,8.92287356,207.69,207.57,145.32348095]
["bitfinex","SOLUSD",1735872594149,8.92287356,207.65,207.58,8.92287356]
["bitfinex","SOLUSD",1735872594345,8.92287356,207.65,207.56,7.42348095]
["bitfinex","SOLUSD",1735872594527,23.776884,207.63,207.58,8.92287356]
["bitfinex","SOLUSD",1735872597020,8.92287356,207.65,207.58,8.92287356]
["bitfinex","SOLUSD",1735872599027,8.92287356,207.65,207.59,8.92287356]
["bitfinex","SOLUSD",1735872599346,23.776884,207.65,207.59,8.92287356]
["bitfinex","SOLUSD",1735872599852,23.776884,207.65,207.6,8.92287356]
["bitfinex","SOLUSD",1735872600583,23.776884,207.65,207.56,20.0]
["bitfinex","SOLUSD",1735872600757,23.776884,207.65,207.6,8.92287356]
["bitfinex","SOLUSD",1735872605277,23.776884,207.65,207.56,20.0]
["bitfinex","SOLUSD",1735872605278,8.92287356,207.65,207.59,8.92287356]
["bitfinex","SOLUSD",1735872606467,8.92287356,207.62,207.49,3.42794487]
["bitfinex","SOLUSD",1735872606641,23.776884,207.58,207.47,37.42348095]
["bitfinex","SOLUSD",1735872606849,23.776884,207.54,207.47,7.42348095]
["bitfinex","SOLUSD",1735872607155,23.776884,207.54,207.51,20.0]
["bitfinex","SOLUSD",1735872607867,8.92287356,207.56,207.51,20.0]
["bitfinex","SOLUSD",1735872608168,23.776884,207.55,207.49,28.92287356]
["bitfinex","SOLUSD",1735872608370,8.92287356,207.58,207.51,8.92287356]
["bitfinex","SOLUSD",1735872608562,8.92287356,207.6,207.53,8.92287356]
["bitfinex","SOLUSD",1735872608985,23.776884,207.58,207.52,8.92287356]
["bitfinex","SOLUSD",1735872610699,8.92287356,207.58,207.51,8.92287356]
["bitfinex","SOLUSD",1735872611896,8.92287356,207.55,207.42,30.0]
["bitfinex","SOLUSD",1735872612195,8.92287356,207.54,207.41,12.0529]
["bitfinex","SOLUSD",1735872612491,8.92287356,207.54,207.47,8.92287356]
["bitfinex","SOLUSD",1735872612675,8.92287356,207.54,207.48,8.92287356]
["bitfinex","SOLUSD",1735872613064,8.92287356,207.54,207.41,12.0529]
["bitfinex","SOLUSD",1735872613065,8.92287356,207.54,207.47,8.92287356]
["bitfinex","SOLUSD",1735872613996,23.776884,207.54,207.48,8.92287356]
["bitfinex","SOLUSD",1735872614175,23.776884,207.55,207.49,8.92287356]
["bitfinex","SOLUSD",1735872614785,12.0412,207.62,207.51,8.92287356]
["bitfinex","SOLUSD",1735872614961,8.92287356,207.58,207.52,8.92287356]
["bitfinex","SOLUSD",1735872615507,23.776884,207.57,207.51,8.92287356]
["bitfinex","SOLUSD",1735872617813,23.776884,207.57,207.52,8.92287356]
["bitfinex","SOLUSD",1735872618693,1.90617956,207.65,207.52,8.92287356]
["bitfinex","SOLUSD",1735872618694,24.0766,207.67,207.52,8.92287356]
["bitfinex","SOLUSD",1735872618885,8.92287356,207.61,207.54,8.92287356]
["bitfinex","SOLUSD",1735872619195,8.92287356,207.62,207.56,8.92287356]
["bitfinex","SOLUSD",1735872619383,23.776884,207.63,207.58,8.92287356]
["bitfinex","SOLUSD",1735872619783,32.69975756,207.64,207.57,8.92287356]
["bitfinex","SOLUSD",1735872620514,8.92287356,207.63,207.56,8.92287356]
["bitfinex","SOLUSD",1735872620811,23.776884,207.61,207.55,8.92287356]
["bitfinex","SOLUSD",1735872622808,23.776884,207.65,207.57,8.92287356]
["bitfinex","SOLUSD",1735872623018,23.776884,207.62,207.57,8.92287356]
["bitfinex","SOLUSD",1735872623309,32.69975756,207.62,207.55,8.92287356]
["bitfinex","SOLUSD",1735872625519,8.92287356,207.59,207.52,8.92287356]
["bitfinex","SOLUSD",1735872628418,8.92287356,207.59,207.53,8.92287356]
["bitfinex","SOLUSD",1735872630214,23.776884,207.55,207.49,8.92287356]
["bitfinex","SOLUSD",1735872630706,23.776884,207.55,207.42,12.0522]
["bitfinex","SOLUSD",1735872630707,23.776884,207.55,207.5,8.92287356]
["bitfinex","SOLUSD",1735872630905,8.92287356,207.57,207.51,8.92287356]
["bitfinex","SOLUSD",1735872631098,23.776884,207.6,207.51,8.92287356]
["bitfinex","SOLUSD",1735872631294,12.0418,207.61,207.51,8.92287356]
["bitfinex","SOLUSD",1735872631295,32.69975756,207.57,207.51,8.92287356]
["bitfinex","SOLUSD",1735872632704,8.92287356,207.59,207.52,8.92287356]
["bitfinex","SOLUSD",1735872633018,8.92287356,207.59,207.53,8.92287356]
["bitfinex","SOLUSD",1735872633217,32.69975756,207.6,207.53,8.92287356]
["bitfinex","SOLUSD",1735872633422,23.776884,207.58,207.52,8.92287356]
["bitfinex","SOLUSD",1735872633808,23.776884,207.6,207.52,8.92287356]
["bitfinex","SOLUSD",1735872634024,23.776884,207.58,207.52,8.92287356]
["bitfinex","SOLUSD",1735872636518,23.776884,207.6,207.55,8.92287356]
["bitfinex","SOLUSD",1735872637420,32.69975756,207.61,207.54,8.92287356]
["bitfinex","SOLUSD",1735872637934,23.776884,207.61,207.55,8.92287356]
["bitfinex","SOLUSD",1735872639912,32.69975756,207.63,207.56,8.92287356]
["bitfinex","SOLUSD",1735872640221,23.776884,207.63,207.56,8.92287356]
["bitfinex","SOLUSD",1735872641826,32.69975756,207.63,207.56,8.92287356]
["bitfinex","SOLUSD",1735872643427,8.92287356,207.63,207.56,8.92287356]
["bitfinex","SOLUSD",1735872643626,17.0382,207.68,207.58,8.92287356]
["bitfinex","SOLUSD",1735872643809,8.92287356,207.67,207.6,8.92287356]
["bitfinex","SOLUSD",1735872644317,23.776884,207.66,207.6,8.92287356]
["bitfinex","SOLUSD",1735872646725,8.92287356,207.66,207.6,8.92287356]
["bitfinex","SOLUSD",1735872647112,23.776884,207.67,207.6,8.92287356]
["bitfinex","SOLUSD",1735872647312,8.92287356,207.66,207.6,8.92287356]
["bitfinex","SOLUSD",1735872652332,8.92287356,207.66,207.59,8.92287356]
["bitfinex","SOLUSD",1735872652531,23.776884,207.67,207.6,8.92287356]
["bitfinex","SOLUSD",1735872652704,8.92287356,207.7,207.64,8.92287356]
["bitfinex","SOLUSD",1735872653634,23.776884,207.69,207.64,8.92287356]
["bitfinex","SOLUSD",1735872655641,8.92287356,207.71,207.64,8.92287356]
["bitfinex","SOLUSD",1735872655845,20.95857356,207.72,207.65,8.92287356]
["bitfinex","SOLUSD",1735872656023,8.92287356,207.73,207.66,8.92287356]
["bitfinex","SOLUSD",1735872656346,23.776884,207.72,207.66,8.92287356]
["bitfinex","SOLUSD",1735872656841,8.92287356,207.73,207.66,8.92287356]
["bitfinex","SOLUSD",1735872657056,8.92287356,207.74,207.67,8.92287356]
["bitfinex","SOLUSD",1735872657217,23.776884,207.73,207.67,8.92287356]
["bitfinex","SOLUSD",1735872657752,8.92287356,207.74,207.67,8.92287356]
["bitfinex","SOLUSD",1735872657959,8.92287356,207.73,207.66,8.92287356]
["bitfinex","SOLUSD",1735872658241,23.776884,207.72,207.66,8.92287356]
["bitfinex","SOLUSD",1735872658917,8.92287356,207.75,207.68,8.92287356]
["bitfinex","SOLUSD",1735872659341,32.69975756,207.75,207.68,8.92287356]
["bitfinex","SOLUSD",1735872660428,8.92287356,207.77,207.7,8.92287356]
["bitfinex","SOLUSD",1735872660631,8.92287356,207.8,207.73,8.92287356]
["bitfinex","SOLUSD",1735872660820,23.776884,207.84,207.73,8.92287356]
["bitfinex","SOLUSD",1735872661034,23.776884,207.79,207.73,8.92287356]
["bitfinex","SOLUSD",1735872661522,8.92287356,207.82,207.75,8.92287356]
["bitfinex","SOLUSD",1735872661924,23.776884,207.81,207.75,8.92287356]
["bitfinex","SOLUSD",1735872662327,8.92287356,207.82,207.75,8.92287356]
["bitfinex","SOLUSD",1735872662516,8.92287356,207.81,207.75,8.92287356]
["bitfinex","SOLUSD",1735872662717,8.92287356,207.81,207.74,8.92287356]
["bitfinex","SOLUSD",1735872664646,8.92287356,207.8,207.73,8.92287356]
["bitfinex","SOLUSD",1735872664837,8.92287356,207.76,207.62,30.0]
["bitfinex","SOLUSD",1735872665034,8.92287356,207.76,207.69,8.92287356]
["bitfinex","SOLUSD",1735872665547,23.776884,207.75,207.69,8.92287356]
["bitfinex","SOLUSD",1735872665842,8.92287356,207.73,207.6,35.69149424]
["bitfinex","SOLUSD",1735872666063,8.92287356,207.73,207.67,8.92287356]
["bitfinex","SOLUSD",1735872666466,23.776884,207.71,207.57,19.53038144]
["bitfinex","SOLUSD",1735872666654,23.776884,207.71,207.65,8.92287356]
["bitfinex","SOLUSD",1735872666866,8.92287356,207.71,207.65,8.92287356]
["bitfinex","SOLUSD",1735872667371,8.92287356,207.71,207.63,20.0]
["bitfinex","SOLUSD",1735872667530,8.92287356,207.69,207.56,137.9]
["bitfinex","SOLUSD",1735872667727,23.776884,207.67,207.61,8.92287356]
["bitfinex","SOLUSD",1735872668433,23.776884,207.67,207.62,8.92287356]
["bitfinex","SOLUSD",1735872668654,23.776884,207.67,207.61,8.92287356]
["bitfinex","SOLUSD",1735872669438,23.776884,207.65,207.6,8.92287356]
["bitfinex","SOLUSD",1735872670251,8.92287356,207.67,207.61,8.92287356]
["bitfinex","SOLUSD",1735872671163,23.776884,207.67,207.61,8.92287356]
["bitfinex","SOLUSD",1735872674455,23.776884,207.68,207.64,8.92287356]
["bitfinex","SOLUSD",1735872674632,12.0354,207.72,207.65,8.92287356]
["bitfinex","SOLUSD",1735872674833,23.776884,207.7,207.64,8.92287356]
["bitfinex","SOLUSD",1735872676357,8.92287356,207.68,207.61,8.92287356]
["bitfinex","SOLUSD",1735872676737,8.92287356,207.67,207.61,23.776884]
["bitfinex","SOLUSD",1735872677254,8.92287356,207.68,207.61,8.92287356]
["bitfinex","SOLUSD",1735872677460,8.92287356,207.68,207.62,8.92287356]
["bitfinex","SOLUSD",1735872677631,8.92287356,207.68,207.63,23.776884]
["bitfinex","SOLUSD",1735872680551,8.92287356,207.68,207.61,8.92287356]
["bitfinex","SOLUSD",1735872681070,8.92287356,207.67,207.61,23.776884]
["bitfinex","SOLUSD",1735872682770,8.92287356,207.68,207.61,8.92287356]
["bitfinex","SOLUSD",1735872687367,8.92287356,207.69,207.62,8.92287356]
["bitfinex","SOLUSD",1735872687570,8.92287356,207.69,207.63,23.776884]
["bitfinex","SOLUSD",1735872687764,8.92287356,207.71,207.65,23.776884]
["bitfinex","SOLUSD",1735872687962,8.92287356,207.7,207.63,8.92287356]
["bitfinex","SOLUSD",1735872688267,13.97882894,207.74,207.63,23.776884]
["bitfinex","SOLUSD",1735872688563,8.92287356,207.7,207.65,23.776884]
["bitfinex","SOLUSD",1735872689368,8.92287356,207.69,207.63,23.776884]
["bitfinex","SOLUSD",1735872689547,8.92287356,207.68,207.63,23.776884]
["bitfinex","SOLUSD",1735872689753,8.92287356,207.67,207.6,8.92287356]
["bitfinex","SOLUSD",1735872690180,8.92287356,207.67,207.61,23.776884]
["bitfinex","SOLUSD",1735872690679,8.92287356,207.68,207.61,8.92287356]
["bitfinex","SOLUSD",1735872692983,8.92287356,207.69,207.63,23.776884]
["bitfinex","SOLUSD",1735872693287,8.92287356,207.69,207.63,32.69975756]
["bitfinex","SOLUSD",1735872693501,20.95987356,207.7,207.63,8.92287356]
["bitfinex","SOLUSD",1735872694285,20.95987356,207.7,207.64,23.776884]
["bitfinex","SOLUSD",1735872694980,8.92287356,207.69,207.58,20.0]
["bitfinex","SOLUSD",1735872695185,8.92287356,207.68,207.6,8.92287356]
["bitfinex","SOLUSD",1735872695682,8.92287356,207.68,207.61,23.776884]
["bitfinex","SOLUSD",1735872695999,8.92287356,207.66,207.61,23.776884]
["bitfinex","SOLUSD",1735872696190,8.92287356,207.65,207.58,8.92287356]
["bitfinex","SOLUSD",1735872696496,8.92287356,207.65,207.59,23.776884]
["bitfinex","SOLUSD",1735872698893,8.92287356,207.63,207.56,8.92287356]
["bitfinex","SOLUSD",1735872699494,8.92287356,207.62,207.48,12.0492]
["bitfinex","SOLUSD",1735872699705,8.92287356,207.62,207.55,8.92287356]
["bitfinex","SOLUSD",1735872700013,8.92287356,207.61,207.54,8.92287356]
["bitfinex","SOLUSD",1735872700306,8.92287356,207.61,207.55,23.776884]
["bitfinex","SOLUSD",1735872704384,8.92287356,207.6,207.54,23.776884]
["bitfinex","SOLUSD",1735872705197,8.92287356,207.59,207.54,23.776884]
["bitfinex","SOLUSD",1735872705415,8.92287356,207.59,207.53,23.776884]
["bitfinex","SOLUSD",1735872706583,8.92287356,207.58,207.45,23.776884]
["bitfinex","SOLUSD",1735872706783,8.92287356,207.58,207.51,8.92287356]
["bitfinex","SOLUSD",1735872707516,8.92287356,207.58,207.52,23.776884]
["bitfinex","SOLUSD",1735872707820,41.1183,207.65,207.52,23.776884]
["bitfinex","SOLUSD",1735872707821,8.92287356,207.57,207.52,23.776884]
["bitfinex","SOLUSD",1735872708319,8.92287356,207.56,207.5,8.92287356]
["bitfinex","SOLUSD",1735872708533,8.92287356,207.56,207.51,23.776884]
["bitfinex","SOLUSD",1735872709816,8.92287356,207.55,207.49,8.92287356]
["bitfinex","SOLUSD",1735872710017,8.92287356,207.55,207.5,23.776884]
["bitfinex","SOLUSD",1735872710221,8.92287356,207.56,207.5,23.776884]
["bitfinex","SOLUSD",1735872710622,8.92287356,207.56,207.5,8.92287356]
["bitfinex","SOLUSD",1735872710825,8.92287356,207.59,207.53,23.776884]
["bitfinex","SOLUSD",1735872713029,8.92287356,207.58,207.53,23.776884]
["bitfinex","SOLUSD",1735872713331,8.92287356,207.58,207.42,20.0]
["bitfinex","SOLUSD",1735872713507,8.92287356,207.56,207.43,20.0]
["bitfinex","SOLUSD",1735872713700,8.92287356,207.55,207.5,23.776884]
["bitfinex","SOLUSD",1735872714107,8.92287356,207.55,207.44,23.776884]
["bitfinex","SOLUSD",1735872714319,8.92287356,207.54,207.47,28.92287356]
["bitfinex","SOLUSD",1735872714828,8.92287356,207.54,207.48,23.776884]
["bitfinex","SOLUSD",1735872716098,8.92287356,207.53,207.41,23.776884]
["bitfinex","SOLUSD",1735872716298,8.92287356,207.53,207.4,12.054]
["bitfinex","SOLUSD",1735872716299,12.045,207.56,207.48,23.776884]
["bitfinex","SOLUSD",1735872716528,8.92287356,207.54,207.48,23.776884]
["bitfinex","SOLUSD",1735872719527,8.92287356,207.54,207.48,8.92287356]
["bitfinex","SOLUSD",1735872719715,12.0428,207.6,207.52,8.92287356]
["bitfinex","SOLUSD",1735872720027,20.96567356,207.6,207.54,23.776884]
["bitfinex","SOLUSD",1735872721132,20.0,207.62,207.54,23.776884]
["bitfinex","SOLUSD",1735872721437,8.92287356,207.59,207.54,23.776884]
["bitfinex","SOLUSD",1735872721913,8.92287356,207.59,207.53,23.776884]
["bitfinex","SOLUSD",1735872723134,12.04,207.64,207.54,8.92287356]
["bitfinex","SOLUSD",1735872723310,8.92287356,207.61,207.56,23.776884]
["bitfinex","SOLUSD",1735872723625,8.92287356,207.63,207.57,8.92287356]
["bitfinex","SOLUSD",1735872723835,20.96287356,207.64,207.58,23.776884]
["bitfinex","SOLUSD",1735872726036,8.92287356,207.63,207.58,23.776884]
["bitfinex","SOLUSD",1735872726696,8.92287356,207.61,207.56,23.776884]
["bitfinex","SOLUSD",1735872727628,20.0,207.65,207.53,8.92287356]
["bitfinex","SOLUSD",1735872727629,8.92287356,207.59,207.53,8.92287356]
["bitfinex","SOLUSD",1735872727814,8.92287356,207.59,207.52,8.92287356]
["bitfinex","SOLUSD",1735872728436,8.92287356,207.58,207.52,8.92287356]
["bitfinex","SOLUSD",1735872728900,8.92287356,207.58,207.53,23.776884]
["bitfinex","SOLUSD",1735872729226,12.0383,207.67,207.57,8.92287356]
["bitfinex","SOLUSD",1735872729404,8.92287356,207.65,207.59,23.776884]
["bitfinex","SOLUSD",1735872729606,8.92287356,207.66,207.59,8.92287356]
["bitfinex","SOLUSD",1735872729931,8.92287356,207.66,207.59,23.776884]
["bitfinex","SOLUSD",1735872730309,5.0,207.73,207.57,8.92287356]
["bitfinex","SOLUSD",1735872730310,1.96990843,207.71,207.57,8.92287356]
["bitfinex","SOLUSD",1735872730509,8.92287356,207.62,207.55,8.92287356]
["bitfinex","SOLUSD",1735872730702,8.92287356,207.61,207.55,23.776884]
["bitfinex","SOLUSD",1735872731649,8.92287356,207.62,207.55,8.92287356]
["bitfinex","SOLUSD",1735872731832,8.92287356,207.61,207.54,8.92287356]
["bitfinex","SOLUSD",1735872732732,41.1132,207.68,207.43,197.0039]
["bitfinex","SOLUSD",1735872732733,8.92287356,207.6,207.43,197.0039]
["bitfinex","SOLUSD",1735872732930,8.92287356,207.56,207.49,8.92287356]
["bitfinex","SOLUSD",1735872733154,10.0,207.67,207.5,8.92287356]
["bitfinex","SOLUSD",1735872733310,8.92287356,207.58,207.51,23.776884]
["bitfinex","SOLUSD",1735872733513,12.0415,207.62,207.51,32.69975756]
["bitfinex","SOLUSD",1735872733823,8.92287356,207.59,207.53,23.776884]
["bitfinex","SOLUSD",1735872734933,5.0,207.67,207.53,23.776884]
["bitfinex","SOLUSD",1735872734934,12.0389,207.66,207.53,23.776884]
["bitfinex","SOLUSD",1735872735238,8.92287356,207.6,207.53,8.92287356]
["bitfinex","SOLUSD",1735872735911,8.92287356,207.62,207.55,8.92287356]
["bitfinex","SOLUSD",1735872737140,8.92287356,207.63,207.56,8.92287356]
["bitfinex","SOLUSD",1735872737314,8.92287356,207.63,207.57,23.776884]
["bitfinex","SOLUSD",1735872739614,8.92287356,207.63,207.54,8.92287356]
["bitfinex","SOLUSD",1735872739807,8.92287356,207.61,207.54,8.92287356]
["bitfinex","SOLUSD",1735872740752,8.92287356,207.61,207.55,23.776884]
["bitfinex","SOLUSD",1735872741450,8.92287356,207.61,207.45,137.9]
["bitfinex","SOLUSD",1735872741753,8.92287356,207.59,207.52,8.92287356]
["bitfinex","SOLUSD",1735872742449,8.92287356,207.57,207.49,8.92287356]
["bitfinex","SOLUSD",1735872743028,8.92287356,207.57,207.5,23.776884]
["bitfinex","SOLUSD",1735872743864,8.92287356,207.56,207.48,8.92287356]
["bitfinex","SOLUSD",1735872744163,8.92287356,207.56,207.49,23.776884]
["bitfinex","SOLUSD",1735872745950,8.92287356,207.55,207.49,23.776884]
["bitfinex","SOLUSD",1735872747766,8.92287356,207.54,207.47,8.92287356]
["bitfinex","SOLUSD",1735872748057,8.92287356,207.54,207.48,23.776884]
["bitfinex","SOLUSD",1735872749045,8.92287356,207.53,207.46,8.92287356]
["bitfinex","SOLUSD",1735872749253,8.92287356,207.53,207.47,23.776884]
["bitfinex","SOLUSD",1735872749443,8.92287356,207.52,207.47,23.776884]
["bitfinex","SOLUSD",1735872749641,12.0442,207.57,207.39,7.48678144]
["bitfinex","SOLUSD",1735872749642,8.92287356,207.5,207.39,7.48678144]
["bitfinex","SOLUSD",1735872749859,8.92287356,207.5,207.44,8.92287356]
["bitfinex","SOLUSD",1735872750850,8.92287356,207.5,207.44,23.776884]
["bitfinex","SOLUSD",1735872751049,8.92287356,207.51,207.44,32.69975756]
["bitfinex","SOLUSD",1735872753884,8.92287356,207.52,207.45,8.92287356]
["bitfinex","SOLUSD",1735872754204,8.92287356,207.55,207.48,8.92287356]
["bitfinex","SOLUSD",1735872754683,8.92287356,207.54,207.48,23.776884]
["bitfinex","SOLUSD",1735872755277,8.92287356,207.52,207.45,8.92287356]
["bitfinex","SOLUSD",1735872755784,8.92287356,207.52,207.46,23.776884]
["bitfinex","SOLUSD",1735872756694,8.92287356,207.51,207.45,23.776884]
["bitfinex","SOLUSD",1735872757370,8.92287356,207.52,207.45,8.92287356]
["bitfinex","SOLUSD",1735872758991,12.0447,207.56,207.38,23.776884]
["bitfinex","SOLUSD",1735872758992,8.92287356,207.51,207.38,23.776884]
["bitfinex","SOLUSD",1735872759195,8.92287356,207.51,207.45,23.776884]
["bitfinex","SOLUSD",1735872760189,20.0,207.53,207.45,23.776884]
["bitfinex","SOLUSD",1735872760487,8.92287356,207.51,207.45,23.776884]
["bitfinex","SOLUSD",1735872761712,20.0,207.53,207.45,23.776884]
["bitfinex","SOLUSD",1735872761899,8.92287356,207.51,207.45,23.776884]
["bitfinex","SOLUSD",1735872763103,8.92287356,207.51,207.4,43.776884]
["bitfinex","SOLUSD",1735872763394,8.92287356,207.51,207.45,23.776884]
["bitfinex","SOLUSD",1735872764418,8.92287356,207.49,207.36,19.54248144]
["bitfinex","SOLUSD",1735872764587,8.92287356,207.47,207.4,8.92287356]
["bitfinex","SOLUSD",1735872765097,8.92287356,207.45,207.35,7.48678144]
["bitfinex","SOLUSD",1735872765404,8.92287356,207.45,207.38,8.92287356]
["bitfinex","SOLUSD",1735872767013,8.92287356,207.46,207.39,32.69975756]
["bitfinex","SOLUSD",1735872773303,8.92287356,207.45,207.39,23.776884]
["bitfinex","SOLUSD",1735872773506,8.92287356,207.46,207.39,8.92287356]
["bitfinex","SOLUSD",1735872775513,8.92287356,207.45,207.39,23.776884]
["bitfinex","SOLUSD",1735872775721,8.92287356,207.45,207.3,43.17827568]
["bitfinex","SOLUSD",1735872775722,8.92287356,207.43,207.36,8.92287356]
["bitfinex","SOLUSD",1735872776400,8.92287356,207.43,207.3,35.69149424]
["bitfinex","SOLUSD",1735872776607,8.92287356,207.41,207.34,8.92287356]
["bitfinex","SOLUSD",1735872776810,8.92287356,207.4,207.33,8.92287356]
["bitfinex","SOLUSD",1735872776987,8.92287356,207.41,207.34,8.92287356]
["bitfinex","SOLUSD",1735872777192,8.92287356,207.45,207.38,8.92287356]
["bitfinex","SOLUSD",1735872777727,8.92287356,207.44,207.39,23.776884]
["bitfinex","SOLUSD",1735872778218,8.92287356,207.44,207.38,23.776884]
["bitfinex","SOLUSD",1735872780431,8.92287356,207.44,207.38,8.92287356]
["bitfinex","SOLUSD",1735872781311,8.92287356,207.44,207.38,23.776884]
["bitfinex","SOLUSD",1735872781821,8.92287356,207.44,207.32,20.0]
["bitfinex","SOLUSD",1735872782024,8.92287356,207.44,207.38,23.776884]
["bitfinex","SOLUSD",1735872783299,8.92287356,207.43,207.37,23.776884]
["bitfinex","SOLUSD",1735872784417,32.0503,207.47,207.35,8.92287356]
["bitfinex","SOLUSD",1735872784418,8.92287356,207.42,207.35,8.92287356]
["bitfinex","SOLUSD",1735872784621,8.92287356,207.4,207.33,8.92287356]
["bitfinex","SOLUSD",1735872785423,8.92287356,207.42,207.37,23.776884]
["bitfinex","SOLUSD",1735872785726,8.92287356,207.42,207.35,8.92287356]
["bitfinex","SOLUSD",1735872787928,8.92287356,207.41,207.35,23.776884]
["bitfinex","SOLUSD",1735872788526,8.92287356,207.4,207.33,8.92287356]
["bitfinex","SOLUSD",1735872788824,8.92287356,207.39,207.33,23.776884]
["bitfinex","SOLUSD",1735872789622,8.92287356,207.4,207.33,8.92287356]
["bitfinex","SOLUSD",1735872790024,8.92287356,207.41,207.34,8.92287356]
["bitfinex","SOLUSD",1735872790236,8.92287356,207.42,207.35,32.69975756]
["bitfinex","SOLUSD",1735872790419,8.92287356,207.43,207.37,23.776884]
["bitfinex","SOLUSD",1735872791099,8.92287356,207.45,207.39,23.776884]
["bitfinex","SOLUSD",1735872792018,8.92287356,207.44,207.37,8.92287356]
["bitfinex","SOLUSD",1735872794005,28.92287356,207.45,207.39,23.776884]
["bitfinex","SOLUSD",1735872796535,8.92287356,207.44,207.37,8.92287356]
["bitfinex","SOLUSD",1735872801230,8.92287356,207.44,207.38,23.776884]
["bitfinex","SOLUSD",1735872804734,12.0499,207.48,207.38,32.69975756]
["bitfinex","SOLUSD",1735872804938,12.0499,207.48,207.32,12.0583]
["bitfinex","SOLUSD",1735872804939,8.92287356,207.47,207.4,23.776884]
["bitfinex","SOLUSD",1735872805744,8.92287356,207.45,207.38,8.92287356]
["bitfinex","SOLUSD",1735872806638,8.92287356,207.42,207.35,8.92287356]
["bitfinex","SOLUSD",1735872807027,8.92287356,207.43,207.37,23.776884]
["bitfinex","SOLUSD",1735872808025,8.92287356,207.44,207.37,23.776884]
["bitfinex","SOLUSD",1735872812723,12.0487,207.5,207.4,8.92287356]
["bitfinex","SOLUSD",1735872812925,8.92287356,207.48,207.42,23.776884]
["bitfinex","SOLUSD",1735872813527,8.92287356,207.48,207.41,23.776884]
["bitfinex","SOLUSD",1735872814130,12.0487,207.5,207.41,23.776884]
["bitfinex","SOLUSD",1735872814447,8.92287356,207.48,207.41,23.776884]
["bitfinex","SOLUSD",1735872816722,8.92287356,207.48,207.41,8.92287356]
["bitfinex","SOLUSD",1735872816923,12.94670747,207.56,207.44,23.776884]
["bitfinex","SOLUSD",1735872816924,8.92287356,207.49,207.44,23.776884]
["bitfinex","SOLUSD",1735872817158,28.92287356,207.51,207.44,32.69975756]
["bitfinex","SOLUSD",1735872817473,7.94670747,207.56,207.48,23.776884]
["bitfinex","SOLUSD",1735872817630,8.92287356,207.54,207.48,23.776884]
["bitfinex","SOLUSD",1735872819356,8.92287356,207.55,207.5,23.776884]
["bitfinex","SOLUSD",1735872820527,8.92287356,207.55,207.48,8.92287356]
["bitfinex","SOLUSD",1735872822260,8.92287356,207.54,207.48,23.776884]
["bitfinex","SOLUSD",1735872822470,20.0,207.57,207.48,32.69975756]
["bitfinex","SOLUSD",1735872822630,8.92287356,207.54,207.48,32.69975756]
["bitfinex","SOLUSD",1735872824663,8.92287356,207.54,207.48,23.776884]
["bitfinex","SOLUSD",1735872825444,8.92287356,207.54,207.48,8.92287356]
["bitfinex","SOLUSD",1735872825974,8.92287356,207.54,207.48,23.776884]
["bitfinex","SOLUSD",1735872826848,8.92287356,207.54,207.48,8.92287356]
["bitfinex","SOLUSD",1735872828475,8.92287356,207.55,207.48,8.92287356]
["bitfinex","SOLUSD",1735872831897,8.92287356,207.55,207.5,23.776884]
["bitfinex","SOLUSD",1735872832396,8.92287356,207.55,207.48,8.92287356]
["bitfinex","SOLUSD",1735872832962,8.92287356,207.54,207.47,8.92287356]
["bitfinex","SOLUSD",1735872833156,8.92287356,207.52,207.46,8.92287356]
["bitfinex","SOLUSD",1735872833361,8.92287356,207.52,207.45,8.92287356]
["bitfinex","SOLUSD",1735872833594,8.92287356,207.51,207.44,8.92287356]
["bitfinex","SOLUSD",1735872833790,8.92287356,207.49,207.43,8.92287356]
["bitfinex","SOLUSD",1735872833991,8.92287356,207.47,207.41,8.92287356]
["bitfinex","SOLUSD",1735872834297,8.92287356,207.47,207.41,23.776884]
["bitfinex","SOLUSD",1735872834799,8.92287356,207.47,207.4,8.92287356]
["bitfinex","SOLUSD",1735872835400,8.92287356,207.47,207.41,23.776884]
["bitfinex","SOLUSD",1735872836691,8.92287356,207.47,207.41,8.92287356]
["bitfinex","SOLUSD",1735872838781,8.92287356,207.48,207.41,8.92287356]
["bitfinex","SOLUSD",1735872839406,8.92287356,207.49,207.43,23.776884]
["bitfinex","SOLUSD",1735872842906,8.92287356,207.48,207.41,8.92287356]
["bitfinex","SOLUSD",1735872844307,8.92287356,207.47,207.41,23.776884]
["bitfinex","SOLUSD",1735872844508,8.92287356,207.45,207.41,23.776884]
["bitfinex","SOLUSD",1735872844719,35.69149424,207.5,207.37,8.92287356]
["bitfinex","SOLUSD",1735872844720,8.92287356,207.44,207.37,8.92287356]
["bitfinex","SOLUSD",1735872844886,8.92287356,207.43,207.36,8.92287356]
["bitfinex","SOLUSD",1735872845426,8.92287356,207.44,207.38,23.776884]
["bitfinex","SOLUSD",1735872845783,8.92287356,207.44,207.38,8.92287356]
["bitfinex","SOLUSD",1735872846209,8.92287356,207.45,207.38,8.92287356]
["bitfinex","SOLUSD",1735872847517,8.92287356,207.44,207.38,23.776884]
["bitfinex","SOLUSD",1735872849112,8.92287356,207.45,207.38,8.92287356]
["bitfinex","SOLUSD",1735872850031,8.92287356,207.45,207.32,23.776884]
["bitfinex","SOLUSD",1735872850184,8.92287356,207.45,207.38,8.92287356]
["bitfinex","SOLUSD",1735872850384,8.92287356,207.44,207.36,23.776884]
["bitfinex","SOLUSD",1735872850584,8.92287356,207.44,207.38,23.776884]
["bitfinex","SOLUSD",1735872850890,8.92287356,207.43,207.36,8.92287356]
["bitfinex","SOLUSD",1735872851419,8.92287356,207.42,207.3,43.17827568]
["bitfinex","SOLUSD",1735872851715,8.92287356,207.41,207.34,8.92287356]
["bitfinex","SOLUSD",1735872851922,8.92287356,207.4,207.35,23.776884]
["bitfinex","SOLUSD",1735872855225,8.92287356,207.4,207.33,8.92287356]
["bitfinex","SOLUSD",1735872855623,8.92287356,207.4,207.34,23.776884]
["bitfinex","SOLUSD",1735872856310,8.92287356,207.4,207.33,8.92287356]
["bitfinex","SOLUSD",1735872856311,8.92287356,207.39,207.32,8.92287356]
["bitfinex","SOLUSD",1735872856502,8.92287356,207.39,207.33,23.776884]
["bitfinex","SOLUSD",1735872856705,8.92287356,207.38,207.33,23.776884]
["bitfinex","SOLUSD",1735872857426,8.92287356,207.38,207.31,8.92287356]
["bitfinex","SOLUSD",1735872857601,12.0533,207.42,207.3,8.92287356]
["bitfinex","SOLUSD",1735872857602,8.92287356,207.37,207.3,8.92287356]
["bitfinex","SOLUSD",1735872857807,8.92287356,207.36,207.27,0.8]
["bitfinex","SOLUSD",1735872858122,8.92287356,207.36,207.3,23.776884]
["bitfinex","SOLUSD",1735872859302,8.92287356,207.36,207.28,23.776884]
["bitfinex","SOLUSD",1735872859618,8.92287356,207.35,207.3,23.776884]
["bitfinex","SOLUSD",1735872859831,8.92287356,207.35,207.28,32.69975756]
["bitfinex","SOLUSD",1735872860542,8.92287356,207.35,207.29,23.776884]
["bitfinex","SOLUSD",1735872860706,35.69149424,207.4,207.29,23.776884]
["bitfinex","SOLUSD",1735872860707,8.92287356,207.34,207.29,23.776884]
["bitfinex","SOLUSD",1735872860899,8.92287356,207.34,207.27,0.8]
["bitfinex","SOLUSD",1735872861228,8.92287356,207.34,207.29,23.776884]
["bitfinex","SOLUSD",1735872861396,8.92287356,207.32,207.27,0.8]
["bitfinex","SOLUSD",1735872862001,12.0563,207.36,207.27,0.8]
["bitfinex","SOLUSD",1735872862002,8.92287356,207.31,207.27,0.8]
["bitfinex","SOLUSD",1735872863213,8.92287356,207.3,207.27,0.8]
["bitfinex","SOLUSD",1735872863935,8.92287356,207.31,207.27,0.8]
["bitfinex","SOLUSD",1735872864835,8.92287356,207.3,207.27,0.8]
["bitfinex","SOLUSD",1735872865235,8.92287356,207.31,207.27,0.8]
["bitfinex","SOLUSD",1735872865633,8.92287356,207.32,207.28,23.776884]
["bitfinex","SOLUSD",1735872867938,8.92287356,207.32,207.27,0.8]
["bitfinex","SOLUSD",1735872868450,8.92287356,207.32,207.28,23.776884]
["bitfinex","SOLUSD",1735872870344,8.92287356,207.33,207.28,23.776884]
["bitfinex","SOLUSD",1735872872851,12.0563,207.37,207.28,23.776884]
["bitfinex","SOLUSD",1735872873141,12.054,207.4,207.3,32.69975756]
["bitfinex","SOLUSD",1735872873322,8.92287356,207.36,207.3,32.69975756]
["bitfinex","SOLUSD",1735872873938,8.92287356,207.36,207.3,23.776884]
["bitfinex","SOLUSD",1735872877353,8.92287356,207.36,207.3,8.92287356]
["bitfinex","SOLUSD",1735872877657,8.92287356,207.35,207.3,23.776884]
["bitfinex","SOLUSD",1735872878021,8.92287356,207.35,207.28,8.92287356]
["bitfinex","SOLUSD",1735872878221,8.92287356,207.35,207.29,23.776884]
["bitfinex","SOLUSD",1735872881450,8.92287356,207.35,207.28,23.776884]
["bitfinex","SOLUSD",1735872881656,8.92287356,207.35,207.28,32.69975756]
["bitfinex","SOLUSD",1735872883556,8.92287356,207.34,207.28,32.69975756]
["bitfinex","SOLUSD",1735872884426,8.92287356,207.36,207.29,8.92287356]
["bitfinex","SOLUSD",1735872885575,8.92287356,207.35,207.28,32.69975756]
["bitfinex","SOLUSD",1735872888330,8.92287356,207.36,207.3,23.776884]
["bitfinex","SOLUSD",1735872888655,8.92287356,207.39,207.34,23.776884]
["bitfinex","SOLUSD",1735872889154,8.92287356,207.39,207.32,8.92287356]
["bitfinex","SOLUSD",1735872892065,8.92287356,207.39,207.34,23.776884]
["bitfinex","SOLUSD",1735872892357,1.56489469,207.46,207.34,32.69975756]
["bitfinex","SOLUSD",1735872892563,12.0504,207.47,207.36,23.776884]
["bitfinex","SOLUSD",1735872892564,8.92287356,207.42,207.36,23.776884]
["bitfinex","SOLUSD",1735872893082,8.92287356,207.41,207.35,23.776884]
["bitfinex","SOLUSD",1735872896465,8.92287356,207.42,207.35,8.92287356]
["bitfinex","SOLUSD",1735872901085,8.92287356,207.43,207.35,8.92287356]
["bitfinex","SOLUSD",1735872901290,8.92287356,207.44,207.37,8.92287356]
["bitfinex","SOLUSD",1735872901460,12.0482,207.5,207.41,32.69975756]
["bitfinex","SOLUSD",1735872901784,8.92287356,207.5,207.43,32.69975756]
["bitfinex","SOLUSD",1735872902083,59.77699424,207.6,207.45,32.69975756]
["bitfinex","SOLUSD",1735872902084,8.92287356,207.52,207.45,32.69975756]
["bitfinex","SOLUSD",1735872904066,8.92287356,207.51,207.45,23.776884]
["bitfinex","SOLUSD",1735872904287,8.92287356,207.5,207.45,23.776884]
["bitfinex","SOLUSD",1735872905394,8.92287356,207.51,207.45,23.776884]
["bitfinex","SOLUSD",1735872907983,8.92287356,207.5,207.43,8.92287356]
["bitfinex","SOLUSD",1735872908766,8.92287356,207.48,207.41,8.92287356]
["bitfinex","SOLUSD",1735872908996,8.92287356,207.47,207.34,12.057]
["bitfinex","SOLUSD",1735872909281,8.92287356,207.43,207.37,8.92287356]
["bitfinex","SOLUSD",1735872909784,8.92287356,207.43,207.38,23.776884]
["bitfinex","SOLUSD",1735872910764,8.92287356,207.44,207.38,23.776884]
["bitfinex","SOLUSD",1735872911091,8.92287356,207.44,207.38,8.92287356]
["bitfinex","SOLUSD",1735872911386,8.92287356,207.45,207.38,8.92287356]
["bitfinex","SOLUSD",1735872911582,8.92287356,207.46,207.4,23.776884]
["bitfinex","SOLUSD",1735872911792,8.92287356,207.47,207.4,8.92287356]
["bitfinex","SOLUSD",1735872911982,8.92287356,207.48,207.42,23.776884]
["bitfinex","SOLUSD",1735872912783,8.92287356,207.49,207.44,23.776884]
["bitfinex","SOLUSD",1735872913088,32.0475,207.52,207.45,8.92287356]
["bitfinex","SOLUSD",1735872913089,20.97037356,207.52,207.45,8.92287356]
["bitfinex","SOLUSD",1735872913273,8.92287356,207.52,207.45,8.92287356]
["bitfinex","SOLUSD",1735872914769,8.92287356,207.52,207.46,23.776884]
["bitfinex","SOLUSD",1735872918904,8.92287356,207.51,207.44,8.92287356]
["bitfinex","SOLUSD",1735872919197,12.0449,207.56,207.44,8.92287356]
["bitfinex","SOLUSD",1735872919198,8.92287356,207.5,207.45,23.776884]
["bitfinex","SOLUSD",1735872919728,8.92287356,207.49,207.34,179.9569]
["bitfinex","SOLUSD",1735872919884,8.92287356,207.48,207.41,8.92287356]
["bitfinex","SOLUSD",1735872922618,8.92287356,207.47,207.4,8.92287356]
["bitfinex","SOLUSD",1735872922912,8.92287356,207.46,207.39,8.92287356]
["bitfinex","SOLUSD",1735872923213,8.92287356,207.47,207.4,32.69975756]
["bitfinex","SOLUSD",1735872924412,8.92287356,207.47,207.4,8.92287356]
["bitfinex","SOLUSD",1735872924590,8.92287356,207.46,207.31,43.97116085]
["bitfinex","SOLUSD",1735872924790,8.92287356,207.46,207.39,8.92287356]
["bitfinex","SOLUSD",1735872925217,8.92287356,207.47,207.4,8.92287356]
["bitfinex","SOLUSD",1735872925422,8.92287356,207.48,207.42,23.776884]
["bitfinex","SOLUSD",1735872928210,8.92287356,207.49,207.42,8.92287356]
["bitfinex","SOLUSD",1735872928421,8.92287356,207.51,207.45,8.92287356]
["bitfinex","SOLUSD",1735872930128,8.92287356,207.52,207.45,8.92287356]
["bitfinex","SOLUSD",1735872930301,8.92287356,207.51,207.44,8.92287356]
["bitfinex","SOLUSD",1735872932316,8.92287356,207.5,207.45,23.776884]
["bitfinex","SOLUSD",1735872932516,8.92287356,207.5,207.43,8.92287356]
["bitfinex","SOLUSD",1735872932727,8.92287356,207.48,207.41,8.92287356]
["bitfinex","SOLUSD",1735872933214,8.92287356,207.48,207.42,23.776884]
["bitfinex","SOLUSD",1735872933418,8.92287356,207.47,207.42,23.776884]
["bitfinex","SOLUSD",1735872934129,8.92287356,207.47,207.4,8.92287356]
["bitfinex","SOLUSD",1735872934437,8.92287356,207.47,207.33,12.0576]
["bitfinex","SOLUSD",1735872934438,8.92287356,207.46,207.39,8.92287356]
["bitfinex","SOLUSD",1735872934627,8.92287356,207.46,207.4,23.776884]
["bitfinex","SOLUSD",1735872935996,8.92287356,207.46,207.39,8.92287356]
["bitfinex","SOLUSD",1735872941038,8.92287356,207.46,207.3,47.75119424]
["bitfinex","SOLUSD",1735872941039,8.92287356,207.46,207.38,8.92287356]
["bitfinex","SOLUSD",1735872942607,8.92287356,207.45,207.38,8.92287356]
["bitfinex","SOLUSD",1735872942927,8.92287356,207.44,207.37,8.92287356]
["bitfinex","SOLUSD",1735872943934,28.92287356,207.46,207.38,8.92287356]
["bitfinex","SOLUSD",1735872944843,8.92287356,207.45,207.38,8.92287356]
["bitfinex","SOLUSD",1735872946433,8.92287356,207.42,207.35,8.92287356]
["bitfinex","SOLUSD",1735872947611,12.0505,207.46,207.36,8.92287356]
["bitfinex","SOLUSD",1735872947612,8.92287356,207.43,207.36,8.92287356]
["bitfinex","SOLUSD",1735872947940,8.92287356,207.44,207.37,8.92287356]
["bitfinex","SOLUSD",1735872948225,8.92287356,207.43,207.36,8.92287356]
["bitfinex","SOLUSD",1735872948736,8.92287356,207.43,207.35,8.92287356]
["bitfinex","SOLUSD",1735872948952,8.92287356,207.43,207.36,8.92287356]
["bitfinex","SOLUSD",1735872950137,8.92287356,207.42,207.35,8.92287356]
["bitfinex","SOLUSD",1735872951108,8.92287356,207.43,207.36,8.92287356]
["bitfinex","SOLUSD",1735872953039,20.0,207.45,207.38,8.92287356]
["bitfinex","SOLUSD",1735872953208,28.92287356,207.45,207.38,8.92287356]
["bitfinex","SOLUSD",1735872954815,8.92287356,207.44,207.37,8.92287356]
["bitfinex","SOLUSD",1735872955939,8.92287356,207.43,207.36,8.92287356]
["bitfinex","SOLUSD",1735872957530,8.92287356,207.41,207.34,8.92287356]
["bitfinex","SOLUSD",1735872960919,8.92287356,207.42,207.34,8.92287356]
["bitfinex","SOLUSD",1735872961542,8.92287356,207.41,207.33,8.92287356]
["bitfinex","SOLUSD",1735872961746,8.92287356,207.4,207.29,23.776884]
["bitfinex","SOLUSD",1735872961919,8.92287356,207.39,207.31,8.92287356]
["bitfinex","SOLUSD",1735872962407,8.92287356,207.39,207.32,8.92287356]
["bitfinex","SOLUSD",1735872962611,8.92287356,207.4,207.33,8.92287356]
["bitfinex","SOLUSD",1735872963029,20.0,207.43,207.35,8.92287356]
["bitfinex","SOLUSD",1735872963234,28.92287356,207.43,207.35,8.92287356]
["bitfinex","SOLUSD",1735872963435,8.92287356,207.42,207.31,23.776884]
["bitfinex","SOLUSD",1735872963607,8.92287356,207.42,207.34,8.92287356]
["bitfinex","SOLUSD",1735872964248,8.92287356,207.42,207.35,8.92287356]
["bitfinex","SOLUSD",1735872964541,8.92287356,207.41,207.33,8.92287356]
["bitfinex","SOLUSD",1735872965140,8.92287356,207.4,207.33,8.92287356]
["bitfinex","SOLUSD",1735872965333,8.92287356,207.4,207.32,8.92287356]
["bitfinex","SOLUSD",1735872966343,8.92287356,207.4,207.33,8.92287356]
["bitfinex","SOLUSD",1735872970620,8.92287356,207.4,207.32,8.92287356]
["bitfinex","SOLUSD",1735872971145,8.92287356,207.4,207.33,8.92287356]
["bitfinex","SOLUSD",1735872972745,8.92287356,207.43,207.36,8.92287356]
["bitfinex","SOLUSD",1735872975028,8.92287356,207.44,207.36,8.92287356]
["bitfinex","SOLUSD",1735872975232,8.92287356,207.44,207.37,8.92287356]
["bitfinex","SOLUSD",1735872976453,8.92287356,207.46,207.38,8.92287356]
["bitfinex","SOLUSD",1735872976669,8.92287356,207.45,207.31,23.776884]
["bitfinex","SOLUSD",1735872976875,8.92287356,207.41,207.31,20.0]
["bitfinex","SOLUSD",1735872977241,8.92287356,207.41,207.34,8.92287356]
["bitfinex","SOLUSD",1735872977838,8.92287356,207.41,207.31,20.0]
["bitfinex","SOLUSD",1735872978042,8.92287356,207.42,207.34,8.92287356]
["bitfinex","SOLUSD",1735872979866,8.92287356,207.41,207.34,8.92287356]
["bitfinex","SOLUSD",1735872980855,8.92287356,207.42,207.34,8.92287356]
["bitfinex","SOLUSD",1735872982160,8.92287356,207.45,207.37,8.92287356]
["bitfinex","SOLUSD",1735872982546,28.92287356,207.45,207.37,8.92287356]
["bitfinex","SOLUSD",1735872982743,8.92287356,207.44,207.37,8.92287356]
["bitfinex","SOLUSD",1735872983468,28.92287356,207.45,207.37,8.92287356]
["bitfinex","SOLUSD",1735872983829,28.92287356,207.45,207.38,8.92287356]
["bitfinex","SOLUSD",1735872984159,28.92287356,207.45,207.37,8.92287356]
["bitfinex","SOLUSD",1735872988480,8.92287356,207.44,207.37,8.92287356]
["bitfinex","SOLUSD",1735872990359,20.0,207.45,207.32,7.48678144]
["bitfinex","SOLUSD",1735872990360,8.92287356,207.43,207.36,8.92287356]
["bitfinex","SOLUSD",1735872990684,8.92287356,207.43,207.32,7.48678144]
["bitfinex","SOLUSD",1735872990685,8.92287356,207.41,207.34,8.92287356]
["bitfinex","SOLUSD",1735872990866,12.0512,207.45,207.34,8.92287356]
["bitfinex","SOLUSD",1735872991036,20.0,207.42,207.36,8.92287356]
["bitfinex","SOLUSD",1735872992568,8.92287356,207.42,207.34,8.92287356]
["bitfinex","SOLUSD",1735872992733,28.92287356,207.42,207.34,8.92287356]
["bitfinex","SOLUSD",1735872993765,8.92287356,207.4,207.31,7.48678144]
["bitfinex","SOLUSD",1735872994056,8.92287356,207.4,207.32,8.92287356]
["bitfinex","SOLUSD",1735872994246,8.92287356,207.41,207.33,8.92287356]
["bitfinex","SOLUSD",1735872994451,20.0,207.32,207.28,4.61398144]
["bitfinex","SOLUSD",1735872994660,20.0,207.27,207.26,14.97356288]
["bitfinex","SOLUSD",1735872994958,28.92287356,207.27,207.26,14.97356288]
["bitfinex","SOLUSD",1735872995757,40.98437356,207.27,207.17,18.32049007]
["bitfinex","SOLUSD",1735872995967,8.92287356,207.23,207.17,18.32049007]
["bitfinex","SOLUSD",1735872996773,7.56889387,207.21,207.15,8.92287356]
["bitfinex","SOLUSD",1735872997175,7.56889387,207.21,207.1,35.69149424]
["bitfinex","SOLUSD",1735872997371,8.92287356,207.21,207.14,8.92287356]
["bitfinex","SOLUSD",1735872997848,16.49176743,207.22,207.15,8.92287356]
["bitfinex","SOLUSD",1735872999052,7.56889387,207.2,207.15,8.92287356]
["bitfinex","SOLUSD",1735872999273,7.56889387,207.2,207.16,8.92287356]
["bitfinex","SOLUSD",1735872999455,7.56889387,207.22,207.16,8.92287356]
["bitfinex","SOLUSD",1735872999976,16.49176743,207.22,207.15,8.92287356]
["bitfinex","SOLUSD",1735873000579,8.92287356,207.21,207.14,8.92287356]
["bitfinex","SOLUSD",1735873001179,8.92287356,207.22,207.14,8.92287356]
["bitfinex","SOLUSD",1735873001476,8.92287356,207.22,207.15,32.69975756]
["bitfinex","SOLUSD",1735873001662,8.92287356,207.23,207.16,8.92287356]
["bitfinex","SOLUSD",1735873002053,8.92287356,207.23,207.15,8.92287356]
["bitfinex","SOLUSD",1735873002358,8.92287356,207.21,207.14,8.92287356]
["bitfinex","SOLUSD",1735873003176,8.92287356,207.21,207.11,23.776884]
["bitfinex","SOLUSD",1735873003481,8.92287356,207.21,207.14,8.92287356]
["bitfinex","SOLUSD",1735873005584,8.92287356,207.22,207.14,8.92287356]
["bitfinex","SOLUSD",1735873006180,8.92287356,207.21,207.14,8.92287356]
["bitfinex","SOLUSD",1735873007867,8.92287356,207.2,207.13,8.92287356]
["bitfinex","SOLUSD",1735873008382,8.92287356,207.19,207.12,8.92287356]
["bitfinex","SOLUSD",1735873011583,28.92287356,207.2,207.07,23.776884]
["bitfinex","SOLUSD",1735873011760,28.92287356,207.2,207.13,8.92287356]
["bitfinex","SOLUSD",1735873012880,20.0,207.21,207.07,23.776884]
["bitfinex","SOLUSD",1735873013083,8.92287356,207.19,207.12,8.92287356]
["bitfinex","SOLUSD",1735873013658,8.92287356,207.19,207.07,23.776884]
["bitfinex","SOLUSD",1735873013864,8.92287356,207.19,207.12,8.92287356]
["bitfinex","SOLUSD",1735873015388,20.0,207.21,207.12,8.92287356]
["bitfinex","SOLUSD",1735873015902,20.0,207.21,207.15,8.92287356]
["bitfinex","SOLUSD",1735873016386,28.92287356,207.21,207.14,8.92287356]
["bitfinex","SOLUSD",1735873018404,89.16889387,207.27,207.04,10.0]
["bitfinex","SOLUSD",1735873018405,19.63049387,207.27,207.17,8.92287356]
["bitfinex","SOLUSD",1735873018771,8.92287356,207.25,207.17,8.92287356]
["bitfinex","SOLUSD",1735873018988,8.92287356,207.23,207.11,12.0707]
["bitfinex","SOLUSD",1735873019164,8.92287356,207.23,207.15,8.92287356]
["bitfinex","SOLUSD",1735873020400,8.92287356,207.22,207.1,35.69149424]
["bitfinex","SOLUSD",1735873020750,8.92287356,207.21,207.14,8.92287356]
["bitfinex","SOLUSD",1735873022381,28.92287356,207.22,207.14,8.92287356]
["bitfinex","SOLUSD",1735873022589,8.92287356,207.21,207.14,8.92287356]
["bitfinex","SOLUSD",1735873024294,20.0,207.22,207.15,32.69975756]
["bitfinex","SOLUSD",1735873024500,28.92287356,207.22,207.15,32.69975756]
["bitfinex","SOLUSD",1735873024715,8.92287356,207.23,207.15,32.69975756]
["bitfinex","SOLUSD",1735873025105,8.92287356,207.22,207.15,32.69975756]
["bitfinex","SOLUSD",1735873028104,8.92287356,207.23,207.15,32.69975756]
["bitfinex","SOLUSD",1735873028283,20.0,207.25,207.15,32.69975756]
["bitfinex","SOLUSD",1735873028487,8.92287356,207.24,207.16,8.92287356]
["bitfinex","SOLUSD",1735873029108,28.92287356,207.25,207.17,8.92287356]
["bitfinex","SOLUSD",1735873029500,28.92287356,207.25,207.11,35.847684]
["bitfinex","SOLUSD",1735873029693,28.92287356,207.25,207.17,8.92287356]
["bitfinex","SOLUSD",1735873030390,8.92287356,207.24,207.17,8.92287356]
["bitfinex","SOLUSD",1735873031202,20.0,207.25,207.17,8.92287356]
["bitfinex","SOLUSD",1735873031406,28.92287356,207.25,207.17,8.92287356]
["bitfinex","SOLUSD",1735873031590,8.92287356,207.24,207.17,8.92287356]
["bitfinex","SOLUSD",1735873032305,12.0609,207.28,207.17,8.92287356]
["bitfinex","SOLUSD",1735873032599,8.92287356,207.25,207.17,8.92287356]
["bitfinex","SOLUSD",1735873033402,7.56889387,207.3,207.2,32.69975756]
["bitfinex","SOLUSD",1735873033609,8.92287356,207.28,207.21,8.92287356]
["bitfinex","SOLUSD",1735873033811,8.92287356,207.27,207.2,8.92287356]
["bitfinex","SOLUSD",1735873035101,8.92287356,207.27,207.2,23.776884]
["bitfinex","SOLUSD",1735873036215,8.92287356,207.26,207.19,8.92287356]
["bitfinex","SOLUSD",1735873037388,8.92287356,207.25,207.17,8.92287356]
["bitfinex","SOLUSD",1735873037591,8.92287356,207.23,207.16,8.92287356]
["bitfinex","SOLUSD",1735873038605,8.92287356,207.23,207.15,8.92287356]
["bitfinex","SOLUSD",1735873038806,8.92287356,207.21,207.07,16.9081]
["bitfinex","SOLUSD",1735873039010,8.92287356,207.2,207.13,8.92287356]
["bitfinex","SOLUSD",1735873039316,8.92287356,207.19,207.12,8.92287356]
["bitfinex","SOLUSD",1735873041702,28.92287356,207.2,207.13,8.92287356]
["bitfinex","SOLUSD",1735873043235,28.92287356,207.2,207.12,8.92287356]
["bitfinex","SOLUSD",1735873043510,8.92287356,207.18,207.11,8.92287356]
["bitfinex","SOLUSD",1735873044712,8.92287356,207.18,207.1,8.92287356]
["bitfinex","SOLUSD",1735873047122,8.92287356,207.17,207.1,8.92287356]
["bitfinex","SOLUSD",1735873047321,8.92287356,207.16,207.05,20.0]
["bitfinex","SOLUSD",1735873047521,8.92287356,207.16,207.09,8.92287356]
["bitfinex","SOLUSD",1735873047817,8.92287356,207.11,206.96,12.079]
["bitfinex","SOLUSD",1735873048124,8.92287356,207.11,207.04,8.92287356]
["bitfinex","SOLUSD",1735873050799,8.92287356,207.1,207.03,8.92287356]
["bitfinex","SOLUSD",1735873052616,8.92287356,207.09,207.02,8.92287356]
["bitfinex","SOLUSD",1735873052939,8.92287356,207.09,207.01,8.92287356]
["bitfinex","SOLUSD",1735873053142,8.92287356,207.09,207.02,8.92287356]
["bitfinex","SOLUSD",1735873053628,8.92287356,207.08,206.97,20.0]
["bitfinex","SOLUSD",1735873053795,8.92287356,207.08,207.01,8.92287356]
["bitfinex","SOLUSD",1735873056905,8.92287356,207.08,206.97,20.0]
["bitfinex","SOLUSD",1735873057138,8.92287356,207.08,207.01,8.92287356]
["bitfinex","SOLUSD",1735873057336,8.92287356,207.07,207.0,8.92287356]
["bitfinex","SOLUSD",1735873061326,8.92287356,207.07,207.01,8.92287356]
["bitfinex","SOLUSD",1735873061542,8.92287356,207.08,207.01,8.92287356]
["bitfinex","SOLUSD",1735873062065,8.92287356,207.07,207.0,8.92287356]
["bitfinex","SOLUSD",1735873063649,8.92287356,207.06,206.99,8.92287356]
["bitfinex","SOLUSD",1735873064352,8.92287356,207.06,207.0,8.92287356]
["bitfinex","SOLUSD",1735873064641,8.92287356,207.07,207.0,8.92287356]
["bitfinex","SOLUSD",1735873067438,28.92287356,207.08,207.01,8.92287356]
["bitfinex","SOLUSD",1735873068126,8.92287356,207.08,207.01,8.92287356]
["bitfinex","SOLUSD",1735873071152,12.0668,207.18,207.04,8.92287356]
["bitfinex","SOLUSD",1735873071339,8.92287356,207.11,207.04,8.92287356]
["bitfinex","SOLUSD",1735873071541,8.92287356,207.1,207.03,8.92287356]
["bitfinex","SOLUSD",1735873072766,8.92287356,207.08,206.98,23.776884]
["bitfinex","SOLUSD",1735873072930,8.92287356,207.08,206.97,20.0]
["bitfinex","SOLUSD",1735873073130,8.92287356,207.07,207.0,8.92287356]
["bitfinex","SOLUSD",1735873074561,8.92287356,207.06,206.94,12.0807]
["bitfinex","SOLUSD",1735873074944,8.92287356,207.06,206.99,8.92287356]
["bitfinex","SOLUSD",1735873077960,8.92287356,207.07,206.99,8.92287356]
["bitfinex","SOLUSD",1735873080167,8.92287356,207.07,207.0,8.92287356]
["bitfinex","SOLUSD",1735873080367,8.92287356,207.08,207.01,8.92287356]
["bitfinex","SOLUSD",1735873080673,8.92287356,207.08,207.0,8.92287356]
["bitfinex","SOLUSD",1735873081562,8.92287356,207.08,207.01,8.92287356]
["bitfinex","SOLUSD",1735873083369,32.071,207.11,207.01,8.92287356]
["bitfinex","SOLUSD",1735873083544,8.92287356,207.11,207.04,8.92287356]
["bitfinex","SOLUSD",1735873084041,8.92287356,207.12,207.04,8.92287356]
["bitfinex","SOLUSD",1735873084973,8.92287356,207.11,207.04,8.92287356]
["bitfinex","SOLUSD",1735873085273,8.92287356,207.1,207.02,8.92287356]
["bitfinex","SOLUSD",1735873085870,8.92287356,207.1,207.03,23.776884]
["bitfinex","SOLUSD",1735873086053,8.92287356,207.1,207.03,32.69975756]
["bitfinex","SOLUSD",1735873086554,8.92287356,207.1,206.99,23.776884]
["bitfinex","SOLUSD",1735873086754,20.0,207.15,207.03,8.92287356]
["bitfinex","SOLUSD",1735873086954,8.92287356,207.1,207.03,8.92287356]
["bitfinex","SOLUSD",1735873088054,8.92287356,207.11,207.04,8.92287356]
["bitfinex","SOLUSD",1735873092565,12.0674,207.17,207.06,8.92287356]
["bitfinex","SOLUSD",1735873092766,8.92287356,207.11,207.04,8.92287356]
["bitfinex","SOLUSD",1735873093465,8.92287356,207.1,207.03,8.92287356]
["bitfinex","SOLUSD",1735873093673,8.92287356,207.1,207.0,20.0]
["bitfinex","SOLUSD",1735873093983,8.92287356,207.1,207.03,8.92287356]
["bitfinex","SOLUSD",1735873095148,8.92287356,207.1,207.01,20.0]
["bitfinex","SOLUSD",1735873095373,8.92287356,207.1,207.03,8.92287356]
["bitfinex","SOLUSD",1735873096074,8.92287356,207.09,207.02,8.92287356]
["bitfinex","SOLUSD",1735873096378,8.92287356,207.09,207.01,28.92287356]
["bitfinex","SOLUSD",1735873096981,8.92287356,207.08,207.01,28.92287356]
["bitfinex","SOLUSD",1735873098281,8.92287356,207.09,207.02,8.92287356]
["bitfinex","SOLUSD",1735873099978,8.92287356,207.1,207.03,8.92287356]
["bitfinex","SOLUSD",1735873100880,7.56889387,207.15,207.05,8.92287356]
["bitfinex","SOLUSD",1735873100881,8.92287356,207.11,207.05,8.92287356]
["bitfinex","SOLUSD",1735873101382,8.92287356,207.11,207.04,8.92287356]
["bitfinex","SOLUSD",1735873101588,8.92287356,207.1,207.04,23.776884]
["bitfinex","SOLUSD",1735873101754,7.56889387,207.15,207.04,32.69975756]
["bitfinex","SOLUSD",1735873101755,8.92287356,207.11,207.04,32.69975756]
["bitfinex","SOLUSD",1735873103065,8.92287356,207.11,206.99,12.0773]
["bitfinex","SOLUSD",1735873103066,8.92287356,207.11,207.0,23.776884]
["bitfinex","SOLUSD",1735873103266,8.92287356,207.11,207.04,8.92287356]
["bitfinex","SOLUSD",1735873103670,8.92287356,207.11,207.05,8.92287356]
["bitfinex","SOLUSD",1735873103869,8.92287356,207.12,207.05,8.92287356]
["bitfinex","SOLUSD",1735873104058,8.92287356,207.13,207.06,8.92287356]
["bitfinex","SOLUSD",1735873105069,8.92287356,207.13,207.07,8.92287356]
["bitfinex","SOLUSD",1735873105380,8.92287356,207.13,207.06,8.92287356]
["bitfinex","SOLUSD",1735873109482,12.0674,207.17,207.01,12.0762]
["bitfinex","SOLUSD",1735873109483,8.92287356,207.11,207.03,20.0]
["bitfinex","SOLUSD",1735873109674,8.92287356,207.11,207.04,8.92287356]
["bitfinex","SOLUSD",1735873110063,8.92287356,207.11,207.04,23.776884]
["bitfinex","SOLUSD",1735873110262,8.92287356,207.11,207.04,32.69975756]
["bitfinex","SOLUSD",1735873111163,8.92287356,207.11,206.99,20.0]
["bitfinex","SOLUSD",1735873111370,12.0674,207.17,207.03,8.92287356]
["bitfinex","SOLUSD",1735873111371,8.92287356,207.1,207.03,8.92287356]
["bitfinex","SOLUSD",1735873112305,8.92287356,207.09,207.02,23.776884]
["bitfinex","SOLUSD",1735873112593,8.92287356,207.08,207.02,23.776884]
["bitfinex","SOLUSD",1735873112792,8.92287356,207.09,207.02,32.69975756]
["bitfinex","SOLUSD",1735873113176,8.92287356,207.09,207.02,23.776884]
["bitfinex","SOLUSD",1735873113379,8.92287356,207.09,207.02,32.69975756]
["bitfinex","SOLUSD",1735873115193,8.92287356,207.09,206.95,12.0802]
["bitfinex","SOLUSD",1735873115572,8.92287356,207.09,207.02,8.92287356]
["bitfinex","SOLUSD",1735873115772,8.92287356,207.08,207.01,8.92287356]
["bitfinex","SOLUSD",1735873117797,8.92287356,207.07,207.0,8.92287356]
["bitfinex","SOLUSD",1735873118176,8.92287356,207.06,206.99,8.92287356]
["bitfinex","SOLUSD",1735873119081,8.92287356,207.06,206.96,20.0]
["bitfinex","SOLUSD",1735873119393,8.92287356,207.06,206.99,8.92287356]
["bitfinex","SOLUSD",1735873119581,8.92287356,207.06,206.96,20.0]
["bitfinex","SOLUSD",1735873119785,8.92287356,207.07,207.0,8.92287356]
["bitfinex","SOLUSD",1735873119980,8.92287356,207.07,207.01,8.92287356]
["bitfinex","SOLUSD",1735873120185,8.92287356,207.08,207.01,8.92287356]
["bitfinex","SOLUSD",1735873120991,8.92287356,207.07,207.0,8.92287356]
["bitfinex","SOLUSD",1735873123105,8.92287356,207.07,206.96,20.0]
["bitfinex","SOLUSD",1735873123274,8.92287356,207.07,207.0,8.92287356]
["bitfinex","SOLUSD",1735873124496,20.0,207.09,207.0,8.92287356]
["bitfinex","SOLUSD",1735873124702,8.92287356,207.07,207.0,8.92287356]
["bitfinex","SOLUSD",1735873125598,8.92287356,207.07,207.0,8.42287356]
["bitfinex","SOLUSD",1735873127882,8.92287356,207.06,206.99,8.92287356]
["bitfinex","SOLUSD",1735873133518,8.92287356,207.06,207.0,8.92287356]
["bitfinex","SOLUSD",1735873133988,8.92287356,207.06,206.99,8.92287356]
["bitfinex","SOLUSD",1735873134418,8.92287356,207.06,206.97,23.776884]
["bitfinex","SOLUSD",1735873134588,8.92287356,207.05,206.98,8.92287356]
["bitfinex","SOLUSD",1735873136006,8.92287356,207.06,207.0,8.92287356]
["bitfinex","SOLUSD",1735873137302,8.92287356,207.06,206.99,8.92287356]
["bitfinex","SOLUSD",1735873137504,8.92287356,207.04,206.98,8.92287356]
["bitfinex","SOLUSD",1735873138921,8.92287356,207.06,206.99,8.92287356]
["bitfinex","SOLUSD",1735873139236,8.92287356,207.06,207.0,8.92287356]
["bitfinex","SOLUSD",1735873139514,8.92287356,207.07,207.0,8.92287356]
["bitfinex","SOLUSD",1735873139889,8.92287356,207.06,207.0,8.92287356]
["bitfinex","SOLUSD",1735873140527,8.92287356,207.07,207.0,8.92287356]
["bitfinex","SOLUSD",1735873141214,8.92287356,207.06,207.0,8.92287356]
["bitfinex","SOLUSD",1735873141418,8.92287356,207.06,206.99,8.92287356]
["bitfinex","SOLUSD",1735873142191,8.92287356,207.07,207.0,8.92287356]
["bitfinex","SOLUSD",1735873143801,8.92287356,207.07,206.96,23.776884]
["bitfinex","SOLUSD",1735873143802,8.92287356,207.07,206.99,8.92287356]
["bitfinex","SOLUSD",1735873144840,32.0721,207.09,206.99,8.92287356]
["bitfinex","SOLUSD",1735873144999,8.92287356,207.07,206.99,8.92287356]
["bitfinex","SOLUSD",1735873151923,32.0721,207.09,206.99,8.92287356]
["bitfinex","SOLUSD",1735873152230,8.92287356,207.06,206.99,8.92287356]
["bitfinex","SOLUSD",1735873154622,8.92287356,207.06,206.96,23.776884]
["bitfinex","SOLUSD",1735873154825,8.92287356,207.06,206.97,23.776884]
["bitfinex","SOLUSD",1735873155423,8.92287356,207.06,206.96,8.92287356]
["bitfinex","SOLUSD",1735873155606,8.92287356,207.04,206.96,8.92287356]
["bitfinex","SOLUSD",1735873156218,12.0739,207.06,206.9,35.69149424]
["bitfinex","SOLUSD",1735873156219,8.92287356,207.03,206.91,23.776884]
["bitfinex","SOLUSD",1735873156412,8.92287356,207.02,206.95,8.92287356]
["bitfinex","SOLUSD",1735873158630,8.92287356,207.02,206.9,35.69149424]
["bitfinex","SOLUSD",1735873158631,8.92287356,207.01,206.94,8.92287356]
["bitfinex","SOLUSD",1735873158804,8.92287356,207.0,206.93,8.92287356]
["bitfinex","SOLUSD",1735873159728,8.92287356,207.0,206.86,23.776884]
["bitfinex","SOLUSD",1735873160035,8.92287356,207.0,206.9,23.776884]
["bitfinex","SOLUSD",1735873160203,8.92287356,207.0,206.83,179.9739]
["bitfinex","SOLUSD",1735873160204,28.92287356,206.96,206.81,12.0878]
["bitfinex","SOLUSD",1735873160551,8.92287356,206.95,206.88,8.92287356]
["bitfinex","SOLUSD",1735873163710,12.076,207.03,206.91,8.92287356]
["bitfinex","SOLUSD",1735873163910,8.92287356,206.98,206.91,8.92287356]
["bitfinex","SOLUSD",1735873165432,12.076,207.03,206.93,8.92287356]
["bitfinex","SOLUSD",1735873165618,8.92287356,207.0,206.93,8.92287356]
["bitfinex","SOLUSD",1735873167103,8.92287356,206.99,206.93,8.92287356]
["bitfinex","SOLUSD",1735873167731,8.92287356,207.0,206.93,8.92287356]
["bitfinex","SOLUSD",1735873174339,8.92287356,206.99,206.92,8.92287356]
["bitfinex","SOLUSD",1735873174645,8.92287356,206.99,206.93,8.92287356]
["bitfinex","SOLUSD",1735873175246,8.92287356,207.01,206.94,8.92287356]
["bitfinex","SOLUSD",1735873175437,20.0,207.05,206.95,8.92287356]
["bitfinex","SOLUSD",1735873175438,8.92287356,207.02,206.95,8.92287356]
["bitfinex","SOLUSD",1735873175945,8.92287356,207.01,206.95,8.92287356]
["bitfinex","SOLUSD",1735873178544,8.92287356,207.02,206.95,8.92287356]
["bitfinex","SOLUSD",1735873178949,8.92287356,207.02,206.89,23.776884]
["bitfinex","SOLUSD",1735873179248,32.0743,207.05,206.95,8.92287356]
["bitfinex","SOLUSD",1735873179449,8.92287356,207.01,206.95,8.92287356]
["bitfinex","SOLUSD",1735873179742,8.92287356,207.01,206.94,8.92287356]
["bitfinex","SOLUSD",1735873179950,8.92287356,207.0,206.93,8.92287356]
["bitfinex","SOLUSD",1735873181330,8.92287356,207.0,206.89,23.776884]
["bitfinex","SOLUSD",1735873181531,8.92287356,207.0,206.93,8.92287356]
["bitfinex","SOLUSD",1735873186055,8.92287356,207.0,206.89,20.0]
["bitfinex","SOLUSD",1735873186260,8.92287356,207.0,206.93,8.92287356]
["bitfinex","SOLUSD",1735873187371,8.92287356,206.99,206.92,8.92287356]
["bitfinex","SOLUSD",1735873187570,8.92287356,206.98,206.91,8.92287356]
["bitfinex","SOLUSD",1735873188037,8.92287356,207.0,206.94,8.92287356]
["bitfinex","SOLUSD",1735873188236,8.92287356,207.01,206.94,8.92287356]
["bitfinex","SOLUSD",1735873188436,8.92287356,207.0,206.94,8.92287356]
["bitfinex","SOLUSD",1735873191266,8.92287356,207.0,206.93,8.92287356]
["bitfinex","SOLUSD",1735873195757,8.92287356,207.01,206.94,8.92287356]
["bitfinex","SOLUSD",1735873197063,12.0738,207.06,206.95,8.92287356]
["bitfinex","SOLUSD",1735873197266,12.0738,207.06,206.97,8.92287356]
["bitfinex","SOLUSD",1735873197568,8.92287356,207.04,206.97,8.92287356]
["bitfinex","SOLUSD",1735873198280,8.92287356,207.06,206.99,8.92287356]
["bitfinex","SOLUSD",1735873198856,8.92287356,207.05,206.92,23.776884]
["bitfinex","SOLUSD",1735873199060,8.92287356,207.04,206.98,8.92287356]
["bitfinex","SOLUSD",1735873199681,8.92287356,207.04,206.94,20.0]
["bitfinex","SOLUSD",1735873199884,8.92287356,207.02,206.96,8.92287356]
["bitfinex","SOLUSD",1735873200047,8.92287356,207.02,206.95,8.92287356]
["bitfinex","SOLUSD",1735873200255,8.92287356,207.03,206.96,8.92287356]
["bitfinex","SOLUSD",1735873200557,8.92287356,207.04,206.97,8.92287356]
["bitfinex","SOLUSD",1735873201490,8.92287356,207.03,206.96,8.92287356]
["bitfinex","SOLUSD",1735873201980,8.92287356,207.04,206.97,8.92287356]
["bitfinex","SOLUSD",1735873202151,8.92287356,207.04,206.98,8.92287356]
["bitfinex","SOLUSD",1735873202352,8.92287356,207.05,206.98,8.92287356]
["bitfinex","SOLUSD",1735873202780,28.92287356,207.06,206.99,8.92287356]
["bitfinex","SOLUSD",1735873202989,28.92287356,207.07,207.0,8.92287356]
["bitfinex","SOLUSD",1735873204194,20.0,207.07,207.01,8.92287356]
["bitfinex","SOLUSD",1735873204361,9.10341499,207.12,207.02,8.92287356]
["bitfinex","SOLUSD",1735873204562,9.10341499,207.12,207.03,8.92287356]
["bitfinex","SOLUSD",1735873204776,8.92287356,207.1,207.03,8.92287356]
["bitfinex","SOLUSD",1735873204972,8.92287356,207.09,207.02,8.92287356]
["bitfinex","SOLUSD",1735873205155,8.92287356,207.08,207.01,8.92287356]
["bitfinex","SOLUSD",1735873205556,8.92287356,207.06,207.0,8.92287356]
["bitfinex","SOLUSD",1735873205791,8.92287356,207.08,207.01,32.69975756]
["bitfinex","SOLUSD",1735873206989,8.92287356,207.09,207.02,8.92287356]
["bitfinex","SOLUSD",1735873208269,1.56489469,207.12,207.03,8.92287356]
["bitfinex","SOLUSD",1735873208572,8.92287356,207.11,207.04,8.92287356]
["bitfinex","SOLUSD",1735873209089,19.6073203,207.15,207.06,8.92287356]
["bitfinex","SOLUSD",1735873209090,12.0688,207.15,207.06,8.92287356]
["bitfinex","SOLUSD",1735873209294,8.92287356,207.12,207.05,8.92287356]
["bitfinex","SOLUSD",1735873210179,8.92287356,207.14,207.06,8.92287356]
["bitfinex","SOLUSD",1735873210364,8.92287356,207.14,207.07,8.92287356]
["bitfinex","SOLUSD",1735873211473,8.92287356,207.13,207.06,8.92287356]
["bitfinex","SOLUSD",1735873212567,8.92287356,207.14,207.07,8.92287356]
["bitfinex","SOLUSD",1735873213807,8.92287356,207.15,207.08,8.92287356]
["bitfinex","SOLUSD",1735873213975,28.92287356,207.16,207.09,8.92287356]
["bitfinex","SOLUSD",1735873214512,8.92287356,207.16,207.09,8.92287356]
["bitfinex","SOLUSD",1735873214702,8.92287356,207.17,207.1,8.92287356]
["bitfinex","SOLUSD",1735873214890,8.92287356,207.16,207.09,8.92287356]
["bitfinex","SOLUSD",1735873215073,8.92287356,207.15,207.09,8.92287356]
["bitfinex","SOLUSD",1735873216011,12.0667,207.19,206.98,12.0778]
["bitfinex","SOLUSD",1735873216012,8.92287356,207.1,206.98,12.0778]
["bitfinex","SOLUSD",1735873216223,8.92287356,207.09,207.02,8.92287356]
["bitfinex","SOLUSD",1735873216581,8.92287356,207.1,207.03,8.92287356]
["bitfinex","SOLUSD",1735873218209,8.92287356,207.1,207.03,23.776884]
["bitfinex","SOLUSD",1735873221318,8.92287356,207.1,207.03,8.92287356]
["bitfinex","SOLUSD",1735873223642,8.92287356,207.11,207.03,8.92287356]
["bitfinex","SOLUSD",1735873224540,8.92287356,207.11,207.04,8.92287356]
["bitfinex","SOLUSD",1735873224957,20.0,207.12,207.04,8.92287356]
["bitfinex","SOLUSD",1735873225127,8.92287356,207.11,207.04,8.92287356]
["bitfinex","SOLUSD",1735873225843,8.92287356,207.09,207.02,8.92287356]
["bitfinex","SOLUSD",1735873226443,8.92287356,207.1,207.03,8.92287356]
["bitfinex","SOLUSD",1735873226940,8.92287356,207.09,207.02,8.92287356]
["bitfinex","SOLUSD",1735873228434,28.92287356,207.1,207.03,8.92287356]
["bitfinex","SOLUSD",1735873230155,12.0701,207.13,207.03,8.92287356]
["bitfinex","SOLUSD",1735873230339,12.0701,207.13,207.05,8.92287356]
["bitfinex","SOLUSD",1735873230539,8.92287356,207.12,207.05,8.92287356]
["bitfinex","SOLUSD",1735873231026,8.92287356,207.11,207.04,8.92287356]
["bitfinex","SOLUSD",1735873232026,8.92287356,207.1,207.03,8.92287356]
["bitfinex","SOLUSD",1735873232227,8.92287356,207.09,207.02,8.92287356]
["bitfinex","SOLUSD",1735873232536,8.92287356,207.07,206.93,12.0808]
["bitfinex","SOLUSD",1735873232837,8.92287356,207.05,206.98,8.92287356]
["bitfinex","SOLUSD",1735873233031,8.92287356,207.06,206.98,8.92287356]
["bitfinex","SOLUSD",1735873233426,8.92287356,207.06,206.99,8.92287356]
["bitfinex","SOLUSD",1735873233949,8.92287356,207.06,206.94,23.776884]
["bitfinex","SOLUSD",1735873234155,8.92287356,207.06,206.99,8.92287356]
["bitfinex","SOLUSD",1735873235247,8.92287356,207.07,207.0,8.92287356]
["bitfinex","SOLUSD",1735873235634,8.92287356,207.09,207.02,8.92287356]
["bitfinex","SOLUSD",1735873235834,28.92287356,207.1,207.03,8.92287356]
["bitfinex","SOLUSD",1735873236035,8.92287356,207.1,207.03,8.92287356]
["bitfinex","SOLUSD",1735873236451,8.92287356,207.11,207.04,8.92287356]
["bitfinex","SOLUSD",1735873237848,12.0697,207.13,207.04,8.92287356]
["bitfinex","SOLUSD",1735873238039,8.92287356,207.11,207.04,8.92287356]
["bitfinex","SOLUSD",1735873242743,8.92287356,207.1,207.01,23.776884]
["bitfinex","SOLUSD",1735873243057,8.92287356,207.1,207.03,8.92287356]
["bitfinex","SOLUSD",1735873243438,8.92287356,207.09,207.0,20.0]
["bitfinex","SOLUSD",1735873243645,8.92287356,207.09,206.94,167.9]
["bitfinex","SOLUSD",1735873243646,8.92287356,207.08,207.01,8.92287356]
["bitfinex","SOLUSD",1735873244856,8.92287356,207.09,207.02,8.92287356]
["bitfinex","SOLUSD",1735873248260,20.0,207.12,207.03,8.92287356]
["bitfinex","SOLUSD",1735873248562,8.92287356,207.11,207.03,8.92287356]
["bitfinex","SOLUSD",1735873249036,28.92287356,207.12,207.05,8.92287356]
["bitfinex","SOLUSD",1735873249654,8.92287356,207.16,207.08,8.92287356]
["bitfinex","SOLUSD",1735873249851,8.92287356,207.16,207.09,8.92287356]
["bitfinex","SOLUSD",1735873250539,8.92287356,207.16,207.08,8.92287356]
["bitfinex","SOLUSD",1735873250740,8.92287356,207.15,207.08,8.92287356]
["bitfinex","SOLUSD",1735873254559,8.92287356,207.16,207.09,8.92287356]
["bitfinex","SOLUSD",1735873255641,8.92287356,207.15,207.08,8.92287356]
["bitfinex","SOLUSD",1735873256764,8.92287356,207.16,207.09,8.92287356]
["bitfinex","SOLUSD",1735873260855,12.065,207.21,207.1,8.92287356]
["bitfinex","SOLUSD",1735873261056,8.92287356,207.18,207.11,8.92287356]
["bitfinex","SOLUSD",1735873261465,8.92287356,207.17,207.1,8.92287356]
["bitfinex","SOLUSD",1735873262577,8.92287356,207.18,207.11,8.92287356]
["bitfinex","SOLUSD",1735873262760,8.92287356,207.2,207.13,8.92287356]
["bitfinex","SOLUSD",1735873263161,7.5385203,207.24,207.13,8.92287356]
["bitfinex","SOLUSD",1735873263383,8.92287356,207.2,207.13,8.92287356]
["bitfinex","SOLUSD",1735873267382,8.92287356,207.18,207.11,8.92287356]
["bitfinex","SOLUSD",1735873267773,8.92287356,207.19,207.12,8.92287356]
["bitfinex","SOLUSD",1735873269374,8.92287356,207.18,207.11,8.92287356]
["bitfinex","SOLUSD",1735873269685,8.92287356,207.18,207.06,12.0737]
["bitfinex","SOLUSD",1735873269987,8.92287356,207.16,207.1,8.92287356]
["bitfinex","SOLUSD",1735873270172,8.92287356,207.17,207.1,8.92287356]
["bitfinex","SOLUSD",1735873270490,8.92287356,207.18,207.11,8.92287356]
["bitfinex","SOLUSD",1735873270678,20.0,207.22,207.11,8.92287356]
["bitfinex","SOLUSD",1735873270884,8.92287356,207.18,207.12,8.92287356]
["bitfinex","SOLUSD",1735873271374,8.92287356,207.19,207.13,8.92287356]
["bitfinex","SOLUSD",1735873271998,20.0,207.22,207.12,8.92287356]
["bitfinex","SOLUSD",1735873272200,8.92287356,207.18,207.12,8.92287356]
["bitfinex","SOLUSD",1735873272495,32.0645,207.22,207.13,8.92287356]
["bitfinex","SOLUSD",1735873272786,8.92287356,207.19,207.12,8.92287356]
["bitfinex","SOLUSD",1735873273406,8.92287356,207.18,207.11,8.92287356]
["bitfinex","SOLUSD",1735873277305,8.92287356,207.19,207.12,8.92287356]
["bitfinex","SOLUSD",1735873277597,8.92287356,207.2,207.13,8.92287356]
["bitfinex","SOLUSD",1735873278888,8.92287356,207.18,207.11,8.92287356]
["bitfinex","SOLUSD",1735873279281,8.92287356,207.18,207.1,43.776884]
["bitfinex","SOLUSD",1735873279495,8.92287356,207.18,207.11,8.92287356]
["bitfinex","SOLUSD",1735873280999,8.92287356,207.17,207.1,8.92287356]
["bitfinex","SOLUSD",1735873281192,8.92287356,207.17,207.03,179.9754]
["bitfinex","SOLUSD",1735873281193,8.92287356,207.15,207.08,8.92287356]
["bitfinex","SOLUSD",1735873281570,8.92287356,207.16,207.09,8.92287356]
["bitfinex","SOLUSD",1735873284108,12.0655,207.21,207.11,8.92287356]
["bitfinex","SOLUSD",1735873284109,8.92287356,207.18,207.11,8.92287356]
["bitfinex","SOLUSD",1735873285598,8.92287356,207.19,207.12,32.69975756]
["bitfinex","SOLUSD",1735873288598,8.92287356,207.2,207.13,8.92287356]
["bitfinex","SOLUSD",1735873288805,8.92287356,207.21,207.14,8.92287356]
["bitfinex","SOLUSD",1735873290003,8.92287356,207.23,207.16,8.92287356]
["bitfinex","SOLUSD",1735873290209,8.92287356,207.24,207.17,8.92287356]
["bitfinex","SOLUSD",1735873290501,8.92287356,207.22,207.15,8.92287356]
["bitfinex","SOLUSD",1735873294905,8.92287356,207.23,207.16,8.92287356]
["bitfinex","SOLUSD",1735873295707,8.92287356,207.22,207.15,8.92287356]
["bitfinex","SOLUSD",1735873296710,8.92287356,207.23,207.16,8.92287356]
["bitfinex","SOLUSD",1735873298492,8.92287356,207.22,207.16,8.92287356]
["bitfinex","SOLUSD",1735873301922,8.92287356,207.24,207.17,8.92287356]
["bitfinex","SOLUSD",1735873302216,8.92287356,207.25,207.18,8.92287356]
["bitfinex","SOLUSD",1735873302593,8.92287356,207.25,207.19,23.776884]
["bitfinex","SOLUSD",1735873302801,6.99223186,207.25,207.19,32.69975756]
["bitfinex","SOLUSD",1735873303107,20.0,207.27,207.19,32.69975756]
["bitfinex","SOLUSD",1735873303306,8.92287356,207.25,207.19,32.69975756]
["bitfinex","SOLUSD",1735873304611,12.0592,207.31,207.19,32.69975756]
["bitfinex","SOLUSD",1735873304912,7.5385203,207.32,207.25,8.92287356]
["bitfinex","SOLUSD",1735873305093,8.92287356,207.31,207.25,8.92287356]
["bitfinex","SOLUSD",1735873305293,8.92287356,207.27,207.13,139.84604085]
["bitfinex","SOLUSD",1735873305517,20.0,207.28,207.15,8.92287356]
["bitfinex","SOLUSD",1735873305815,20.0,207.28,207.16,23.776884]
["bitfinex","SOLUSD",1735873306034,20.0,207.28,207.15,8.92287356]
["bitfinex","SOLUSD",1735873306035,8.92287356,207.22,207.15,8.92287356]
["bitfinex","SOLUSD",1735873306420,8.92287356,207.23,207.16,8.92287356]
["bitfinex","SOLUSD",1735873309598,8.92287356,207.23,207.17,8.92287356]
["bitfinex","SOLUSD",1735873309794,8.92287356,207.24,207.17,8.92287356]
["bitfinex","SOLUSD",1735873310894,8.92287356,207.22,207.15,8.92287356]
["bitfinex","SOLUSD",1735873311098,8.92287356,207.22,207.11,23.776884]
["bitfinex","SOLUSD",1735873311298,8.92287356,207.22,207.15,8.92287356]
["bitfinex","SOLUSD",1735873311598,8.92287356,207.17,207.05,12.074]
["bitfinex","SOLUSD",1735873311919,8.92287356,207.16,207.1,8.92287356]
["bitfinex","SOLUSD",1735873312917,20.0,207.22,207.13,23.776884]
["bitfinex","SOLUSD",1735873313108,20.0,207.22,207.15,8.92287356]
["bitfinex","SOLUSD",1735873313109,28.92287356,207.22,207.15,8.92287356]
["bitfinex","SOLUSD",1735873313305,8.92287356,207.22,207.15,8.92287356]
["bitfinex","SOLUSD",1735873313620,8.92287356,207.21,207.14,8.92287356]
["bitfinex","SOLUSD",1735873314294,8.92287356,207.22,207.15,8.92287356]
["bitfinex","SOLUSD",1735873315106,8.92287356,207.23,207.16,8.92287356]
["bitfinex","SOLUSD",1735873316032,8.92287356,207.24,207.17,8.92287356]
["bitfinex","SOLUSD",1735873320424,20.0,207.26,207.2,8.92287356]
["bitfinex","SOLUSD",1735873320826,7.5385203,207.3,207.21,8.92287356]
["bitfinex","SOLUSD",1735873321075,16.46139386,207.3,207.23,8.92287356]
["bitfinex","SOLUSD",1735873321206,7.5385203,207.3,207.25,8.92287356]
["bitfinex","SOLUSD",1735873321525,23.99991416,207.32,207.25,8.92287356]
["bitfinex","SOLUSD",1735873321526,8.92287356,207.32,207.25,8.92287356]
["bitfinex","SOLUSD",1735873323110,8.92287356,207.33,207.26,8.92287356]
["bitfinex","SOLUSD",1735873323513,7.5385203,207.34,207.26,8.92287356]
["bitfinex","SOLUSD",1735873323710,7.5385203,207.34,207.27,8.92287356]
["bitfinex","SOLUSD",1735873323911,8.92287356,207.35,207.28,8.92287356]
["bitfinex","SOLUSD",1735873324146,16.46139386,207.36,207.29,8.92287356]
["bitfinex","SOLUSD",1735873324852,8.92287356,207.36,207.29,8.92287356]
["bitfinex","SOLUSD",1735873326048,37.6926015,207.39,207.33,8.92287356]
["bitfinex","SOLUSD",1735873326349,7.5385203,207.39,207.35,8.92287356]
["bitfinex","SOLUSD",1735873326649,7.5385203,207.39,207.34,8.92287356]
["bitfinex","SOLUSD",1735873327164,8.92287356,207.42,207.35,8.92287356]
["bitfinex","SOLUSD",1735873329227,20.0,207.44,207.35,8.92287356]
["bitfinex","SOLUSD",1735873329437,8.92287356,207.41,207.34,8.92287356]
["bitfinex","SOLUSD",1735873330228,20.0,207.44,207.34,8.92287356]
["bitfinex","SOLUSD",1735873330427,8.92287356,207.41,207.34,8.92287356]
["bitfinex","SOLUSD",1735873332049,8.92287356,207.42,207.35,8.92287356]
["bitfinex","SOLUSD",1735873332660,28.92287356,207.44,207.37,8.92287356]
["bitfinex","SOLUSD",1735873333665,12.0499,207.47,207.37,8.92287356]
["bitfinex","SOLUSD",1735873334167,8.92287356,207.45,207.37,8.92287356]
["bitfinex","SOLUSD",1735873335039,8.92287356,207.43,207.36,8.92287356]
["bitfinex","SOLUSD",1735873335546,8.92287356,207.42,207.35,8.92287356]
["bitfinex","SOLUSD",1735873335748,12.0517,207.44,207.24,149.963]
["bitfinex","SOLUSD",1735873335943,8.92287356,207.38,207.24,12.063]
["bitfinex","SOLUSD",1735873336148,8.92287356,207.36,207.29,8.92287356]
["bitfinex","SOLUSD",1735873336355,20.0,207.41,207.31,8.92287356]
["bitfinex","SOLUSD",1735873336533,8.92287356,207.39,207.31,8.92287356]
["bitfinex","SOLUSD",1735873337051,12.0517,207.44,207.33,8.92287356]
["bitfinex","SOLUSD",1735873337367,8.92287356,207.42,207.35,8.92287356]
["bitfinex","SOLUSD",1735873337542,8.92287356,207.43,207.36,8.92287356]
["bitfinex","SOLUSD",1735873337741,8.92287356,207.43,207.37,8.92287356]
["bitfinex","SOLUSD",1735873337934,8.92287356,207.43,207.36,8.92287356]
["bitfinex","SOLUSD",1735873339469,8.92287356,207.42,207.35,8.92287356]
["bitfinex","SOLUSD",1735873339980,8.92287356,207.41,207.34,8.92287356]
["bitfinex","SOLUSD",1735873340160,8.92287356,207.4,207.33,8.92287356]
["bitfinex","SOLUSD",1735873340355,13.97602154,207.39,207.32,13.97602154]
["bitfinex","SOLUSD",1735873340565,13.97602154,207.38,207.31,13.97602154]
["bitfinex","SOLUSD",1735873340957,13.97602154,207.35,207.22,12.0639]
["bitfinex","SOLUSD",1735873341286,13.97602154,207.33,207.23,20.0]
["bitfinex","SOLUSD",1735873341485,13.97602154,207.33,207.26,13.97602154]
["bitfinex","SOLUSD",1735873342301,13.97602154,207.34,207.27,13.97602154]
["bitfinex","SOLUSD",1735873344171,13.97602154,207.33,207.26,13.97602154]
["bitfinex","SOLUSD",1735873344374,13.97602154,207.32,207.25,13.97602154]
["bitfinex","SOLUSD",1735873345558,13.97602154,207.31,207.24,13.97602154]
["bitfinex","SOLUSD",1735873346163,13.97602154,207.29,207.22,13.97602154]
["bitfinex","SOLUSD",1735873346364,13.97602154,207.28,207.21,13.97602154]
["bitfinex","SOLUSD",1735873347575,13.97602154,207.29,207.22,13.97602154]
["bitfinex","SOLUSD",1735873348374,25.69942167,207.36,207.21,13.97602154]
["bitfinex","SOLUSD",1735873348375,13.97602154,207.28,207.21,13.97602154]
["bitfinex","SOLUSD",1735873348978,33.97602154,207.29,207.22,13.97602154]
["bitfinex","SOLUSD",1735873349349,20.0,207.29,207.22,13.97602154]
["bitfinex","SOLUSD",1735873349549,13.97602154,207.31,207.24,13.97602154]
["bitfinex","SOLUSD",1735873349882,13.97602154,207.32,207.24,13.97602154]
["bitfinex","SOLUSD",1735873350079,13.97602154,207.31,207.24,13.97602154]
["bitfinex","SOLUSD",1735873350777,13.97602154,207.3,207.23,13.97602154]
["bitfinex","SOLUSD",1735873351153,13.97602154,207.3,207.17,23.776884]
["bitfinex","SOLUSD",1735873351154,13.97602154,207.29,207.22,13.97602154]
["bitfinex","SOLUSD",1735873351950,12.0581,207.33,207.19,13.97602154]
["bitfinex","SOLUSD",1735873351951,13.97602154,207.26,207.19,13.97602154]
["bitfinex","SOLUSD",1735873352176,13.97602154,207.25,207.18,13.97602154]
["bitfinex","SOLUSD",1735873352483,13.97602154,207.27,207.2,13.97602154]
["bitfinex","SOLUSD",1735873356587,13.97602154,207.28,207.21,13.97602154]
["bitfinex","SOLUSD",1735873359686,13.97602154,207.29,207.22,13.97602154]
["bitfinex","SOLUSD",1735873359866,13.97602154,207.3,207.23,13.97602154]
["bitfinex","SOLUSD",1735873360289,8.95344578,207.3,207.23,8.95344578]
["bitfinex","SOLUSD",1735873360959,8.95344578,207.29,207.22,8.95344578]
["bitfinex","SOLUSD",1735873361686,8.95344578,207.28,207.21,8.95344578]
["bitfinex","SOLUSD",1735873362992,8.95344578,207.27,207.2,8.95344578]
["bitfinex","SOLUSD",1735873363297,8.95344578,207.26,207.2,8.95344578]
["bitfinex","SOLUSD",1735873365093,8.95344578,207.27,207.2,8.95344578]
["bitfinex","SOLUSD",1735873365303,8.95344578,207.28,207.21,8.95344578]
["bitfinex","SOLUSD",1735873365661,8.95344578,207.28,207.22,8.95344578]
["bitfinex","SOLUSD",1735873366502,8.95344578,207.28,207.21,8.95344578]
["bitfinex","SOLUSD",1735873366809,8.95344578,207.26,207.19,8.95344578]
["bitfinex","SOLUSD",1735873373405,8.95344578,207.25,207.19,8.95344578]
["bitfinex","SOLUSD",1735873373706,8.95344578,207.24,207.1,26.86033734]
["bitfinex","SOLUSD",1735873373870,8.95344578,207.2,207.13,8.95344578]
["bitfinex","SOLUSD",1735873374473,8.95344578,207.18,207.04,30.0]
["bitfinex","SOLUSD",1735873374665,8.95344578,207.18,207.11,8.95344578]
["bitfinex","SOLUSD",1735873377894,8.95344578,207.19,207.12,8.95344578]
["bitfinex","SOLUSD",1735873378103,28.95344578,207.2,207.13,8.95344578]
["bitfinex","SOLUSD",1735873383511,8.95344578,207.19,207.13,8.95344578]
["bitfinex","SOLUSD",1735873384114,8.95344578,207.17,207.05,35.851184]
["bitfinex","SOLUSD",1735873384276,8.95344578,207.16,207.1,8.95344578]
["bitfinex","SOLUSD",1735873385212,8.95344578,207.17,207.1,8.95344578]
["bitfinex","SOLUSD",1735873385413,8.95344578,207.18,207.11,8.95344578]
["bitfinex","SOLUSD",1735873385908,8.95344578,207.18,207.03,12.075]
["bitfinex","SOLUSD",1735873385909,8.95344578,207.2,207.13,8.95344578]
["bitfinex","SOLUSD",1735873388639,8.95344578,207.2,207.06,20.0]
["bitfinex","SOLUSD",1735873388640,8.95344578,207.19,207.12,8.95344578]
["bitfinex","SOLUSD",1735873389013,8.95344578,207.18,207.12,8.95344578]
["bitfinex","SOLUSD",1735873389302,8.95344578,207.19,207.12,8.95344578]
["bitfinex","SOLUSD",1735873390313,8.95344578,207.2,207.13,8.95344578]
["bitfinex","SOLUSD",1735873390999,8.95344578,207.19,207.12,8.95344578]
["bitfinex","SOLUSD",1735873392537,8.95344578,207.21,207.14,8.95344578]
["bitfinex","SOLUSD",1735873396201,8.95344578,207.22,207.15,8.95344578]
["bitfinex","SOLUSD",1735873396426,8.95344578,207.21,207.14,8.95344578]
["bitfinex","SOLUSD",1735873396725,12.0604,207.29,207.19,8.95344578]
["bitfinex","SOLUSD",1735873396932,8.95344578,207.28,207.21,8.95344578]
["bitfinex","SOLUSD",1735873397104,8.95344578,207.29,207.22,8.95344578]
["bitfinex","SOLUSD",1735873397303,20.0,207.26,207.22,8.95344578]
["bitfinex","SOLUSD",1735873398024,12.0585,207.33,207.22,8.95344578]
["bitfinex","SOLUSD",1735873398233,8.95344578,207.29,207.22,8.95344578]
["bitfinex","SOLUSD",1735873399639,8.95344578,207.29,207.21,8.95344578]
["bitfinex","SOLUSD",1735873399827,8.95344578,207.28,207.21,8.95344578]
["bitfinex","SOLUSD",1735873400740,8.95344578,207.29,207.22,8.95344578]
["bitfinex","SOLUSD",1735873401841,8.95344578,207.28,207.21,8.95344578]
["bitfinex","SOLUSD",1735873403441,8.95344578,207.27,207.21,8.95344578]
["bitfinex","SOLUSD",1735873403848,8.95344578,207.25,207.15,23.776884]
["bitfinex","SOLUSD",1735873404024,8.95344578,207.25,207.18,8.95344578]
["bitfinex","SOLUSD",1735873404916,8.95344578,207.22,207.07,42.0727]
["bitfinex","SOLUSD",1735873405131,8.95344578,207.2,207.07,12.0727]
["bitfinex","SOLUSD",1735873405515,8.95344578,207.2,207.13,8.95344578]
["bitfinex","SOLUSD",1735873406254,8.95344578,207.19,207.07,12.0727]
["bitfinex","SOLUSD",1735873406407,8.95344578,207.18,207.11,8.95344578]
["bitfinex","SOLUSD",1735873406918,8.95344578,207.21,207.14,8.95344578]
["bitfinex","SOLUSD",1735873407434,8.95344578,207.2,207.13,8.95344578]
["bitfinex","SOLUSD",1735873409743,8.95344578,207.21,207.14,8.95344578]
["bitfinex","SOLUSD",1735873409951,19.6000203,207.28,207.19,8.95344578]
["bitfinex","SOLUSD",1735873410251,16.49196608,207.28,207.21,8.95344578]
["bitfinex","SOLUSD",1735873410546,8.95344578,207.27,207.2,8.95344578]
["bitfinex","SOLUSD",1735873411454,8.95344578,207.29,207.22,8.95344578]
["bitfinex","SOLUSD",1735873412546,28.95344578,207.29,207.22,8.95344578]
["bitfinex","SOLUSD",1735873413531,8.95344578,207.28,207.22,8.95344578]
["bitfinex","SOLUSD",1735873414357,8.95344578,207.28,207.21,8.95344578]
["bitfinex","SOLUSD",1735873416535,20.0,207.29,207.23,8.95344578]
["bitfinex","SOLUSD",1735873416867,20.0,207.29,207.15,12.0685]
["bitfinex","SOLUSD",1735873416868,12.0569,207.35,207.27,8.95344578]
["bitfinex","SOLUSD",1735873417037,8.95344578,207.34,207.27,8.95344578]
["bitfinex","SOLUSD",1735873418872,8.95344578,207.33,207.26,8.95344578]
["bitfinex","SOLUSD",1735873419252,8.95344578,207.32,207.26,8.95344578]
["bitfinex","SOLUSD",1735873419633,8.95344578,207.33,207.26,8.95344578]
["bitfinex","SOLUSD",1735873421466,8.95344578,207.34,207.27,8.95344578]
["bitfinex","SOLUSD",1735873421672,8.95344578,207.36,207.3,8.95344578]
["bitfinex","SOLUSD",1735873421830,8.95344578,207.38,207.31,8.95344578]
["bitfinex","SOLUSD",1735873422235,7.5385203,207.42,207.34,8.95344578]
["bitfinex","SOLUSD",1735873422467,7.5385203,207.42,207.36,8.95344578]
["bitfinex","SOLUSD",1735873422647,8.95344578,207.43,207.37,8.95344578]
["bitfinex","SOLUSD",1735873423577,8.95344578,207.43,207.36,8.95344578]
["bitfinex","SOLUSD",1735873424067,12.0516,207.45,207.36,8.95344578]
["bitfinex","SOLUSD",1735873424251,8.95344578,207.43,207.37,8.95344578]
["bitfinex","SOLUSD",1735873426369,8.95344578,207.43,207.36,8.95344578]
["bitfinex","SOLUSD",1735873426550,8.95344578,207.42,207.35,8.95344578]
["bitfinex","SOLUSD",1735873432871,8.95344578,207.41,207.34,8.95344578]
["bitfinex","SOLUSD",1735873433066,8.95344578,207.39,207.32,8.95344578]
["bitfinex","SOLUSD",1735873433573,8.95344578,207.4,207.33,8.95344578]
["bitfinex","SOLUSD",1735873434795,29.0926,207.54,207.39,8.95344578]
["bitfinex","SOLUSD",1735873434972,8.95344578,207.49,207.42,8.95344578]
["bitfinex","SOLUSD",1735873435179,20.0,207.46,207.42,8.95344578]
["bitfinex","SOLUSD",1735873435553,7.5385203,207.57,207.44,8.95344578]
["bitfinex","SOLUSD",1735873435760,7.5385203,207.57,207.36,20.0]
["bitfinex","SOLUSD",1735873435761,12.0447,207.56,207.45,8.95344578]
["bitfinex","SOLUSD",1735873436088,8.95344578,207.5,207.43,8.95344578]
["bitfinex","SOLUSD",1735873436259,12.0447,207.56,207.37,23.776884]
["bitfinex","SOLUSD",1735873436260,12.0447,207.56,207.46,8.95344578]
["bitfinex","SOLUSD",1735873436457,8.95344578,207.54,207.47,8.95344578]
["bitfinex","SOLUSD",1735873437369,8.95344578,207.53,207.46,8.95344578]
["bitfinex","SOLUSD",1735873437681,28.95344578,207.53,207.46,8.95344578]
["bitfinex","SOLUSD",1735873437879,20.0,207.53,207.46,8.95344578]
["bitfinex","SOLUSD",1735873438184,8.95344578,207.54,207.47,8.95344578]
["bitfinex","SOLUSD",1735873438375,13.95712719,207.54,207.47,13.95712719]
["bitfinex","SOLUSD",1735873440586,13.95712719,207.54,207.46,13.95712719]
["bitfinex","SOLUSD",1735873440782,20.0,207.55,207.48,13.95712719]
["bitfinex","SOLUSD",1735873440970,13.95712719,207.56,207.49,13.95712719]
["bitfinex","SOLUSD",1735873443486,13.95712719,207.58,207.5,13.95712719]
["bitfinex","SOLUSD",1735873443875,13.95712719,207.58,207.51,13.95712719]
["bitfinex","SOLUSD",1735873448105,13.95712719,207.58,207.5,13.95712719]
["bitfinex","SOLUSD",1735873448414,13.95712719,207.6,207.53,13.95712719]
["bitfinex","SOLUSD",1735873448574,13.95712719,207.61,207.54,13.95712719]
["bitfinex","SOLUSD",1735873448891,13.95712719,207.62,207.54,13.95712719]
["bitfinex","SOLUSD",1735873449800,13.95712719,207.62,207.55,13.95712719]
["bitfinex","SOLUSD",1735873450187,13.95712719,207.63,207.56,13.95712719]
["bitfinex","SOLUSD",1735873450876,13.95712719,207.63,207.49,179.9482]
["bitfinex","SOLUSD",1735873451084,13.95712719,207.63,207.56,13.95712719]
["bitfinex","SOLUSD",1735873451601,13.95712719,207.62,207.54,13.95712719]
["bitfinex","SOLUSD",1735873451796,13.95712719,207.61,207.54,13.95712719]
["bitfinex","SOLUSD",1735873451974,13.95712719,207.59,207.52,13.95712719]
["bitfinex","SOLUSD",1735873452478,13.95712719,207.6,207.53,13.95712719]
["bitfinex","SOLUSD",1735873455571,13.95712719,207.61,207.54,13.95712719]
["bitfinex","SOLUSD",1735873456586,13.95712719,207.63,207.56,13.95712719]
["bitfinex","SOLUSD",1735873458210,13.95712719,207.64,207.57,13.95712719]
["bitfinex","SOLUSD",1735873458505,8.92398112,207.64,207.57,8.92398112]
["bitfinex","SOLUSD",1735873459106,8.92398112,207.63,207.56,8.92398112]
["bitfinex","SOLUSD",1735873460605,8.92398112,207.63,207.55,8.92398112]
["bitfinex","SOLUSD",1735873460811,8.92398112,207.62,207.55,8.92398112]
["bitfinex","SOLUSD",1735873461104,8.92398112,207.6,207.53,8.92398112]
["bitfinex","SOLUSD",1735873461689,8.92398112,207.57,207.41,167.9]
["bitfinex","SOLUSD",1735873461903,8.92398112,207.57,207.5,8.92398112]
["bitfinex","SOLUSD",1735873462105,8.92398112,207.58,207.51,8.92398112]
["bitfinex","SOLUSD",1735873464511,8.92398112,207.58,207.52,8.92398112]
["bitfinex","SOLUSD",1735873465086,8.92398112,207.59,207.52,8.92398112]
["bitfinex","SOLUSD",1735873466106,12.0426,207.6,207.52,8.92398112]
["bitfinex","SOLUSD",1735873466303,8.92398112,207.59,207.52,8.92398112]
["bitfinex","SOLUSD",1735873471233,8.92398112,207.59,207.51,8.92398112]
["bitfinex","SOLUSD",1735873472224,8.92398112,207.58,207.51,8.92398112]
["bitfinex","SOLUSD",1735873472600,8.92398112,207.59,207.51,8.92398112]
["bitfinex","SOLUSD",1735873474218,8.92398112,207.58,207.51,8.92398112]
["bitfinex","SOLUSD",1735873475808,8.92398112,207.59,207.51,8.92398112]
["bitfinex","SOLUSD",1735873477210,20.96698112,207.59,207.51,8.92398112]
["bitfinex","SOLUSD",1735873477608,8.92398112,207.58,207.51,8.92398112]
["bitfinex","SOLUSD",1735873478122,8.92398112,207.57,207.5,8.92398112]
["bitfinex","SOLUSD",1735873478320,8.92398112,207.54,207.47,8.92398112]
["bitfinex","SOLUSD",1735873478626,8.92398112,207.53,207.46,8.92398112]
["bitfinex","SOLUSD",1735873479522,8.92398112,207.54,207.47,32.70086512]
["bitfinex","SOLUSD",1735873480222,8.92398112,207.52,207.38,167.9]
["bitfinex","SOLUSD",1735873480429,8.92398112,207.5,207.44,8.92398112]
["bitfinex","SOLUSD",1735873480602,8.92398112,207.5,207.35,167.9]
["bitfinex","SOLUSD",1735873480807,8.92398112,207.49,207.35,167.9]
["bitfinex","SOLUSD",1735873481007,8.92398112,207.49,207.43,8.92398112]
["bitfinex","SOLUSD",1735873483031,8.92398112,207.5,207.43,8.92398112]
["bitfinex","SOLUSD",1735873484145,8.92398112,207.5,207.38,20.0]
["bitfinex","SOLUSD",1735873484146,8.92398112,207.51,207.44,8.92398112]
["bitfinex","SOLUSD",1735873485834,20.97158112,207.51,207.44,8.92398112]
["bitfinex","SOLUSD",1735873486241,8.92398112,207.5,207.43,8.92398112]
["bitfinex","SOLUSD",1735873487930,20.97268112,207.49,207.42,8.92398112]
["bitfinex","SOLUSD",1735873490015,8.92398112,207.48,207.41,8.92398112]
["bitfinex","SOLUSD",1735873490222,20.0,207.53,207.42,8.92398112]
["bitfinex","SOLUSD",1735873490413,8.92398112,207.48,207.41,8.92398112]
["bitfinex","SOLUSD",1735873491218,8.92398112,207.47,207.4,8.92398112]
["bitfinex","SOLUSD",1735873491621,8.92398112,207.46,207.3,273.65512448]
["bitfinex","SOLUSD",1735873491828,8.92398112,207.44,207.37,8.92398112]
["bitfinex","SOLUSD",1735873492034,8.92398112,207.43,207.36,8.92398112]
["bitfinex","SOLUSD",1735873492344,8.92398112,207.42,207.28,137.9]
["bitfinex","SOLUSD",1735873492515,8.92398112,207.42,207.35,8.92398112]
["bitfinex","SOLUSD",1735873494240,8.92398112,207.41,207.34,8.92398112]
["bitfinex","SOLUSD",1735873494941,8.92398112,207.42,207.35,8.92398112]
["bitfinex","SOLUSD",1735873495350,8.92398112,207.42,207.36,8.92398112]
["bitfinex","SOLUSD",1735873496643,8.92398112,207.42,207.35,8.92398112]
["bitfinex","SOLUSD",1735873500451,8.92398112,207.46,207.4,8.92398112]
["bitfinex","SOLUSD",1735873500657,20.0,207.46,207.39,8.92398112]
["bitfinex","SOLUSD",1735873500836,8.92398112,207.45,207.39,8.92398112]
["bitfinex","SOLUSD",1735873501949,28.92398112,207.46,207.39,8.92398112]
["bitfinex","SOLUSD",1735873503225,8.92398112,207.46,207.39,8.92398112]
["bitfinex","SOLUSD",1735873503452,8.92398112,207.47,207.4,8.92398112]
["bitfinex","SOLUSD",1735873503759,8.92398112,207.48,207.42,8.92398112]
["bitfinex","SOLUSD",1735873503934,28.92398112,207.49,207.42,8.92398112]
["bitfinex","SOLUSD",1735873504242,8.92398112,207.49,207.42,8.92398112]
["bitfinex","SOLUSD",1735873504441,8.92398112,207.48,207.42,8.92398112]
["bitfinex","SOLUSD",1735873504833,8.92398112,207.48,207.41,8.92398112]
["bitfinex","SOLUSD",1735873506555,8.92398112,207.47,207.4,8.92398112]
["bitfinex","SOLUSD",1735873506727,8.92398112,207.46,207.39,8.92398112]
["bitfinex","SOLUSD",1735873509071,8.92398112,207.46,207.31,1.93145972]
["bitfinex","SOLUSD",1735873509072,8.92398112,207.44,207.37,8.92398112]
["bitfinex","SOLUSD",1735873509236,8.92398112,207.42,207.29,30.0]
["bitfinex","SOLUSD",1735873509436,8.92398112,207.42,207.35,8.92398112]
["bitfinex","SOLUSD",1735873509665,35.69592448,207.5,207.36,8.92398112]
["bitfinex","SOLUSD",1735873509666,8.92398112,207.43,207.36,8.92398112]
["bitfinex","SOLUSD",1735873510765,8.92398112,207.42,207.35,8.92398112]
["bitfinex","SOLUSD",1735873512167,8.92398112,207.43,207.36,8.92398112]
["bitfinex","SOLUSD",1735873514050,8.92398112,207.45,207.38,8.92398112]
["bitfinex","SOLUSD",1735873514248,8.92398112,207.47,207.4,8.92398112]
["bitfinex","SOLUSD",1735873514463,8.92398112,207.48,207.41,8.92398112]
["bitfinex","SOLUSD",1735873514663,8.92398112,207.48,207.42,8.92398112]
["bitfinex","SOLUSD",1735873517263,8.92398112,207.52,207.45,8.92398112]
["bitfinex","SOLUSD",1735873517458,8.92398112,207.54,207.47,8.92398112]
["bitfinex","SOLUSD",1735873517658,8.92398112,207.55,207.41,23.776884]
["bitfinex","SOLUSD",1735873517959,8.92398112,207.52,207.45,8.92398112]
["bitfinex","SOLUSD",1735873518160,8.92398112,207.54,207.47,8.92398112]
["bitfinex","SOLUSD",1735873518374,8.92398112,207.55,207.48,8.92398112]
["bitfinex","SOLUSD",1735873520394,8.92398112,207.54,207.48,8.92398112]
["bitfinex","SOLUSD",1735873520598,8.92398112,207.54,207.47,8.92398112]
["bitfinex","SOLUSD",1735873520993,8.92398112,207.55,207.48,8.92398112]
["bitfinex","SOLUSD",1735873521882,47.20055994,207.65,207.42,0.12549]
["bitfinex","SOLUSD",1735873521883,8.92398112,207.57,207.5,8.92398112]
["bitfinex","SOLUSD",1735873522190,12.0415,207.62,207.52,8.92398112]
["bitfinex","SOLUSD",1735873522191,8.92398112,207.59,207.52,8.92398112]
["bitfinex","SOLUSD",1735873523186,8.92398112,207.58,207.51,8.92398112]
["bitfinex","SOLUSD",1735873523483,8.92398112,207.56,207.49,8.92398112]
["bitfinex","SOLUSD",1735873525104,8.92398112,207.54,207.39,149.954]
["bitfinex","SOLUSD",1735873525263,8.92398112,207.54,207.47,8.92398112]
["bitfinex","SOLUSD",1735873526699,8.92398112,207.53,207.46,8.92398112]
["bitfinex","SOLUSD",1735873529193,8.92398112,207.54,207.47,8.92398112]
["bitfinex","SOLUSD",1735873529495,8.92398112,207.55,207.48,8.92398112]
["bitfinex","SOLUSD",1735873530091,8.92398112,207.55,207.47,8.92398112]
["bitfinex","SOLUSD",1735873531796,8.92398112,207.55,207.44,20.0]
["bitfinex","SOLUSD",1735873531999,12.0442,207.57,207.48,8.92398112]
["bitfinex","SOLUSD",1735873532310,8.92398112,207.55,207.48,8.92398112]
["bitfinex","SOLUSD",1735873533197,8.92398112,207.56,207.49,32.70086512]
["bitfinex","SOLUSD",1735873533499,8.92398112,207.56,207.42,42.0526]
["bitfinex","SOLUSD",1735873533500,8.92398112,207.58,207.51,8.92398112]
["bitfinex","SOLUSD",1735873533679,12.0423,207.6,207.52,8.92398112]
["bitfinex","SOLUSD",1735873533883,8.92398112,207.59,207.52,8.92398112]
["bitfinex","SOLUSD",1735873534095,8.92398112,207.6,207.53,8.92398112]
["bitfinex","SOLUSD",1735873536194,8.92398112,207.62,207.55,32.70086512]
["bitfinex","SOLUSD",1735873538590,8.92398112,207.62,207.55,23.776884]
["bitfinex","SOLUSD",1735873538775,8.92398112,207.62,207.55,8.92398112]
["bitfinex","SOLUSD",1735873539207,8.92398112,207.61,207.54,8.92398112]
["bitfinex","SOLUSD",1735873539395,8.92398112,207.61,207.49,12.0484]
["bitfinex","SOLUSD",1735873539396,8.92398112,207.6,207.53,8.92398112]
["bitfinex","SOLUSD",1735873539700,8.92398112,207.6,207.53,20.0]
["bitfinex","SOLUSD",1735873540006,8.92398112,207.6,207.53,28.92398112]
["bitfinex","SOLUSD",1735873540909,8.92398112,207.61,207.54,8.92398112]
["bitfinex","SOLUSD",1735873541273,8.92398112,207.6,207.53,8.92398112]
["bitfinex","SOLUSD",1735873541872,8.92398112,207.6,207.51,20.0]
["bitfinex","SOLUSD",1735873541873,8.92398112,207.61,207.54,32.70086512]
["bitfinex","SOLUSD",1735873542093,8.92398112,207.62,207.55,8.92398112]
["bitfinex","SOLUSD",1735873542498,20.0,207.66,207.55,8.92398112]
["bitfinex","SOLUSD",1735873542804,8.92398112,207.63,207.56,8.92398112]
["bitfinex","SOLUSD",1735873543177,20.0,207.66,207.57,32.70086512]
["bitfinex","SOLUSD",1735873543380,8.92398112,207.64,207.57,8.92398112]
["bitfinex","SOLUSD",1735873543582,8.92398112,207.65,207.58,8.92398112]
["bitfinex","SOLUSD",1735873545301,8.92398112,207.64,207.57,8.92398112]
["bitfinex","SOLUSD",1735873547223,8.92398112,207.66,207.59,8.92398112]
["bitfinex","SOLUSD",1735873547420,8.92398112,207.67,207.6,8.92398112]
["bitfinex","SOLUSD",1735873550811,8.92398112,207.66,207.59,8.92398112]
["bitfinex","SOLUSD",1735873551340,8.92398112,207.67,207.6,8.92398112]
["bitfinex","SOLUSD",1735873552410,8.92398112,207.66,207.59,8.92398112]
["bitfinex","SOLUSD",1735873554495,8.92398112,207.66,207.58,32.70086512]
["bitfinex","SOLUSD",1735873554807,8.92398112,207.65,207.58,32.70086512]
["bitfinex","SOLUSD",1735873556422,8.92398112,207.66,207.59,8.92398112]
["bitfinex","SOLUSD",1735873558023,8.92398112,207.67,207.59,8.92398112]
["bitfinex","SOLUSD",1735873560317,8.92398112,207.66,207.59,8.92398112]
["bitfinex","SOLUSD",1735873561241,8.92398112,207.65,207.58,32.70086512]
["bitfinex","SOLUSD",1735873561635,8.92398112,207.65,207.54,23.902374]
["bitfinex","SOLUSD",1735873561808,8.92398112,207.64,207.56,8.92398112]
["bitfinex","SOLUSD",1735873562534,8.92398112,207.64,207.57,23.776884]
["bitfinex","SOLUSD",1735873562738,8.92398112,207.63,207.57,23.776884]
["bitfinex","SOLUSD",1735873563133,8.92398112,207.64,207.57,23.776884]
["bitfinex","SOLUSD",1735873563330,8.92398112,207.64,207.57,8.92398112]
["bitfinex","SOLUSD",1735873563634,8.92398112,207.65,207.57,8.92398112]
["bitfinex","SOLUSD",1735873568749,8.92398112,207.65,207.58,8.92398112]
["bitfinex","SOLUSD",1735873569444,8.92398112,207.63,207.56,8.92398112]
["bitfinex","SOLUSD",1735873570329,8.92398112,207.59,207.52,8.92398112]
["bitfinex","SOLUSD",1735873570521,23.776884,207.68,207.46,17.61301247]
["bitfinex","SOLUSD",1735873570522,8.92398112,207.57,207.46,17.61301247]
["bitfinex","SOLUSD",1735873570728,8.92398112,207.57,207.51,23.776884]
["bitfinex","SOLUSD",1735873571113,8.92398112,207.57,207.5,8.92398112]
["bitfinex","SOLUSD",1735873571847,8.92398112,207.56,207.5,8.92398112]
["bitfinex","SOLUSD",1735873572344,8.92398112,207.56,207.47,43.776884]
["bitfinex","SOLUSD",1735873572526,8.92398112,207.56,207.49,8.92398112]
["bitfinex","SOLUSD",1735873572721,8.92398112,207.55,207.48,8.92398112]
["bitfinex","SOLUSD",1735873573043,8.92398112,207.55,207.47,20.0]
["bitfinex","SOLUSD",1735873573044,8.92398112,207.56,207.49,8.92398112]
["bitfinex","SOLUSD",1735873573239,8.92398112,207.57,207.5,8.92398112]
["bitfinex","SOLUSD",1735873573434,8.92398112,207.59,207.52,8.92398112]
["bitfinex","SOLUSD",1735873573736,8.92398112,207.58,207.51,8.92398112]
["bitfinex","SOLUSD",1735873576048,8.92398112,207.59,207.52,8.92398112]
["bitfinex","SOLUSD",1735873576373,8.92398112,207.62,207.55,8.92398112]
["bitfinex","SOLUSD",1735873576930,8.92398112,207.61,207.54,8.92398112]
["bitfinex","SOLUSD",1735873577242,8.92398112,207.6,207.53,8.92398112]
["bitfinex","SOLUSD",1735873577446,8.92398112,207.61,207.54,8.92398112]
["bitfinex","SOLUSD",1735873577756,8.92398112,207.62,207.55,8.92398112]
["bitfinex","SOLUSD",1735873578045,8.92398112,207.63,207.56,8.92398112]
["bitfinex","SOLUSD",1735873578548,8.92398112,207.62,207.56,8.92398112]
["bitfinex","SOLUSD",1735873579552,8.92398112,207.62,207.55,8.92398112]
["bitfinex","SOLUSD",1735873580052,8.92398112,207.61,207.54,8.92398112]
["bitfinex","SOLUSD",1735873581554,8.92398112,207.6,207.53,8.92398112]
["bitfinex","SOLUSD",1735873581849,12.0395,207.65,207.45,162.0015]
["bitfinex","SOLUSD",1735873581850,8.92398112,207.59,207.52,8.92398112]
["bitfinex","SOLUSD",1735873582042,8.92398112,207.61,207.54,8.92398112]
["bitfinex","SOLUSD",1735873582448,8.92398112,207.6,207.53,8.92398112]
["bitfinex","SOLUSD",1735873582759,8.92398112,207.59,207.52,8.92398112]
["bitfinex","SOLUSD",1735873583063,8.92398112,207.58,207.51,8.92398112]
["bitfinex","SOLUSD",1735873587854,8.92398112,207.59,207.52,8.92398112]
["bitfinex","SOLUSD",1735873588153,8.92398112,207.6,207.53,8.92398112]
["bitfinex","SOLUSD",1735873590556,8.92398112,207.6,207.47,23.776884]
["bitfinex","SOLUSD",1735873590557,8.92398112,207.6,207.52,8.92398112]
["bitfinex","SOLUSD",1735873590755,8.92398112,207.59,207.52,8.92398112]
["bitfinex","SOLUSD",1735873590957,8.92398112,207.59,207.51,8.92398112]
["bitfinex","SOLUSD",1735873591152,8.92398112,207.58,207.51,8.92398112]
["bitfinex","SOLUSD",1735873591557,8.92398112,207.56,207.43,137.9]
["bitfinex","SOLUSD",1735873591756,8.92398112,207.55,207.48,8.92398112]
["bitfinex","SOLUSD",1735873593259,8.92398112,207.56,207.49,8.92398112]
["bitfinex","SOLUSD",1735873593558,8.92398112,207.57,207.5,8.92398112]
["bitfinex","SOLUSD",1735873593852,8.92398112,207.58,207.51,8.92398112]
["bitfinex","SOLUSD",1735873595943,8.92398112,207.57,207.5,8.92398112]
["bitfinex","SOLUSD",1735873598070,8.92398112,207.56,207.48,8.92398112]
["bitfinex","SOLUSD",1735873598377,8.92398112,207.54,207.47,8.92398112]
["bitfinex","SOLUSD",1735873599775,8.92398112,207.55,207.48,8.92398112]
["bitfinex","SOLUSD",1735873601671,8.92398112,207.54,207.47,8.92398112]
["bitfinex","SOLUSD",1735873604091,8.92398112,207.54,207.43,23.776884]
["bitfinex","SOLUSD",1735873604255,8.92398112,207.54,207.46,8.92398112]
["bitfinex","SOLUSD",1735873604968,8.92398112,207.53,207.46,8.92398112]
["bitfinex","SOLUSD",1735873605385,8.92398112,207.54,207.46,8.92398112]
["bitfinex","SOLUSD",1735873605587,8.92398112,207.54,207.47,8.92398112]
["bitfinex","SOLUSD",1735873608391,8.92398112,207.54,207.47,8.92398112]
["bitfinex","SOLUSD",1735873609184,35.69592448,207.6,207.43,23.776884]
["bitfinex","SOLUSD",1735873609185,8.92398112,207.56,207.49,8.92398112]
["bitfinex","SOLUSD",1735873611784,8.92398112,207.55,207.47,8.92398112]
["bitfinex","SOLUSD",1735873612471,8.92398112,207.54,207.47,8.92398112]
["bitfinex","SOLUSD",1735873614985,8.92398112,207.54,207.46,8.92398112]
["bitfinex","SOLUSD",1735873615204,8.92398112,207.51,207.43,8.92398112]
["bitfinex","SOLUSD",1735873615387,8.92398112,207.49,207.42,8.92398112]
["bitfinex","SOLUSD",1735873615902,20.0,207.55,207.42,8.92398112]
["bitfinex","SOLUSD",1735873616071,8.92398112,207.5,207.43,8.92398112]
["bitfinex","SOLUSD",1735873618915,8.92398112,207.51,207.44,8.92398112]
["bitfinex","SOLUSD",1735873619782,8.92398112,207.55,207.48,8.92398112]
["bitfinex","SOLUSD",1735873620015,7.49229359,207.6,207.48,8.92398112]
["bitfinex","SOLUSD",1735873620200,8.92398112,207.56,207.49,8.92398112]
["bitfinex","SOLUSD",1735873620606,8.92398112,207.55,207.48,8.92398112]
["bitfinex","SOLUSD",1735873620810,8.92398112,207.54,207.47,8.92398112]
["bitfinex","SOLUSD",1735873621618,8.92398112,207.55,207.48,8.92398112]
["bitfinex","SOLUSD",1735873622829,8.92398112,207.55,207.47,8.92398112]
["bitfinex","SOLUSD",1735873623828,8.92398112,207.52,207.45,8.92398112]
["bitfinex","SOLUSD",1735873624019,8.92398112,207.52,207.44,28.92398112]
["bitfinex","SOLUSD",1735873624195,8.92398112,207.52,207.45,8.92398112]
["bitfinex","SOLUSD",1735873626620,8.92398112,207.53,207.46,8.92398112]
["bitfinex","SOLUSD",1735873626826,8.92398112,207.54,207.46,8.92398112]
["bitfinex","SOLUSD",1735873627124,8.92398112,207.54,207.47,8.92398112]
["bitfinex","SOLUSD",1735873627297,8.92398112,207.54,207.44,23.776884]
["bitfinex","SOLUSD",1735873627501,8.92398112,207.54,207.47,8.92398112]
["bitfinex","SOLUSD",1735873628719,8.92398112,207.54,207.46,8.92398112]
["bitfinex","SOLUSD",1735873628937,8.92398112,207.53,207.46,8.92398112]
["bitfinex","SOLUSD",1735873629526,8.92398112,207.52,207.45,8.92398112]
["bitfinex","SOLUSD",1735873630232,117.29592448,207.6,207.44,8.92398112]
["bitfinex","SOLUSD",1735873630233,8.92398112,207.51,207.44,8.92398112]
["bitfinex","SOLUSD",1735873630737,8.92398112,207.52,207.45,8.92398112]
["bitfinex","SOLUSD",1735873631229,8.92398112,207.53,207.45,8.92398112]
["bitfinex","SOLUSD",1735873632333,8.92398112,207.53,207.46,8.92398112]
["bitfinex","SOLUSD",1735873633541,8.92398112,207.53,207.41,23.776884]
["bitfinex","SOLUSD",1735873633542,8.92398112,207.53,207.45,8.92398112]
["bitfinex","SOLUSD",1735873633732,35.69592448,207.6,207.45,8.92398112]
["bitfinex","SOLUSD",1735873633932,8.92398112,207.53,207.46,8.92398112]
["bitfinex","SOLUSD",1735873635015,8.92398112,207.54,207.47,8.92398112]
["bitfinex","SOLUSD",1735873637331,8.92398112,207.55,207.47,8.92398112]
["bitfinex","SOLUSD",1735873640631,8.92398112,207.55,207.49,8.92398112]
["bitfinex","SOLUSD",1735873640947,8.92398112,207.59,207.51,8.92398112]
["bitfinex","SOLUSD",1735873641727,8.92398112,207.59,207.52,8.92398112]
["bitfinex","SOLUSD",1735873642128,28.92398112,207.6,207.52,8.92398112]
["bitfinex","SOLUSD",1735873643557,8.92398112,207.59,207.52,8.92398112]
["bitfinex","SOLUSD",1735873643858,8.92398112,207.62,207.55,8.92398112]
["bitfinex","SOLUSD",1735873644650,8.92398112,207.63,207.55,8.92398112]
["bitfinex","SOLUSD",1735873645061,8.92398112,207.64,207.57,8.92398112]
["bitfinex","SOLUSD",1735873646836,8.92398112,207.63,207.56,8.92398112]
["bitfinex","SOLUSD",1735873647049,8.92398112,207.62,207.55,8.92398112]
["bitfinex","SOLUSD",1735873647467,8.92398112,207.61,207.54,8.92398112]
["bitfinex","SOLUSD",1735873647964,8.92398112,207.62,207.55,8.92398112]
["bitfinex","SOLUSD",1735873648871,20.0,207.66,207.54,8.92398112]
["bitfinex","SOLUSD",1735873648872,8.92398112,207.61,207.54,8.92398112]
["bitfinex","SOLUSD",1735873649234,8.92398112,207.6,207.53,8.92398112]
["bitfinex","SOLUSD",1735873649648,8.92398112,207.61,207.54,8.92398112]
["bitfinex","SOLUSD",1735873650065,8.92398112,207.61,207.55,8.92398112]
["bitfinex","SOLUSD",1735873650865,8.92398112,207.62,207.56,8.92398112]
["bitfinex","SOLUSD",1735873651165,8.92398112,207.61,207.54,8.92398112]
["bitfinex","SOLUSD",1735873652173,8.92398112,207.62,207.55,8.92398112]
["bitfinex","SOLUSD",1735873652475,20.0,207.65,207.55,8.92398112]
["bitfinex","SOLUSD",1735873652630,8.92398112,207.62,207.55,8.92398112]
["bitfinex","SOLUSD",1735873654460,8.92398112,207.61,207.54,8.92398112]
["bitfinex","SOLUSD",1735873655464,35.69592448,207.7,207.48,137.9]
["bitfinex","SOLUSD",1735873655465,8.92398112,207.6,207.53,8.92398112]
["bitfinex","SOLUSD",1735873656564,8.92398112,207.62,207.55,8.92398112]
["bitfinex","SOLUSD",1735873656763,8.92398112,207.63,207.56,8.92398112]
["bitfinex","SOLUSD",1735873659370,8.92398112,207.62,207.55,8.92398112]
["bitfinex","SOLUSD",1735873660549,8.92398112,207.63,207.56,8.92398112]
["bitfinex","SOLUSD",1735873660755,28.92398112,207.64,207.57,8.92398112]
["bitfinex","SOLUSD",1735873660931,8.92398112,207.65,207.58,8.92398112]
["bitfinex","SOLUSD",1735873661671,8.92398112,207.64,207.57,8.92398112]
["bitfinex","SOLUSD",1735873663577,8.92398112,207.64,207.58,8.92398112]
["bitfinex","SOLUSD",1735873666271,59.47280848,207.7,207.56,8.92398112]
["bitfinex","SOLUSD",1735873666272,8.92398112,207.63,207.56,8.92398112]
["bitfinex","SOLUSD",1735873669073,8.92398112,207.67,207.6,8.92398112]
["bitfinex","SOLUSD",1735873670056,8.92398112,207.66,207.59,8.92398112]
["bitfinex","SOLUSD",1735873670889,8.92398112,207.64,207.57,8.92398112]
["bitfinex","SOLUSD",1735873673895,8.92398112,207.65,207.58,8.92398112]
["bitfinex","SOLUSD",1735873674057,20.0,207.67,207.6,8.92398112]
["bitfinex","SOLUSD",1735873674261,28.92398112,207.67,207.6,8.92398112]
["bitfinex","SOLUSD",1735873675000,20.0,207.7,207.6,8.92398112]
["bitfinex","SOLUSD",1735873675290,20.0,207.7,207.62,8.92398112]
["bitfinex","SOLUSD",1735873675598,8.92398112,207.69,207.62,8.92398112]
["bitfinex","SOLUSD",1735873676907,28.92398112,207.7,207.63,8.92398112]
["bitfinex","SOLUSD",1735873678697,20.0,207.7,207.63,8.92398112]
["bitfinex","SOLUSD",1735873678881,28.92398112,207.7,207.63,8.92398112]
["bitfinex","SOLUSD",1735873679498,8.92398112,207.69,207.63,8.92398112]
["bitfinex","SOLUSD",1735873680309,81.6,207.76,207.64,8.92398112]
["bitfinex","SOLUSD",1735873680310,8.92398112,207.71,207.64,8.92398112]
["bitfinex","SOLUSD",1735873680801,8.92398112,207.72,207.65,8.92398112]
["bitfinex","SOLUSD",1735873681901,8.92398112,207.71,207.64,8.92398112]
["bitfinex","SOLUSD",1735873682281,8.92398112,207.7,207.63,8.92398112]
["bitfinex","SOLUSD",1735873684302,8.92398112,207.71,207.64,8.92398112]
["bitfinex","SOLUSD",1735873685368,20.0,207.72,207.64,8.92398112]
["bitfinex","SOLUSD",1735873685723,8.92398112,207.7,207.63,8.92398112]
["bitfinex","SOLUSD",1735873686101,8.92398112,207.71,207.64,8.92398112]
["bitfinex","SOLUSD",1735873686408,20.0,207.73,207.67,8.92398112]
["bitfinex","SOLUSD",1735873686706,28.92398112,207.73,207.65,8.92398112]
["bitfinex","SOLUSD",1735873687004,20.0,207.73,207.67,8.92398112]
["bitfinex","SOLUSD",1735873688000,28.92398112,207.73,207.66,8.92398112]
["bitfinex","SOLUSD",1735873689595,8.92398112,207.72,207.65,8.92398112]
["bitfinex","SOLUSD",1735873690005,8.92398112,207.7,207.56,139.88272958]
["bitfinex","SOLUSD",1735873690206,8.92398112,207.66,207.53,137.9]
["bitfinex","SOLUSD",1735873690371,8.92398112,207.66,207.59,8.92398112]
["bitfinex","SOLUSD",1735873690708,8.92398112,207.67,207.6,8.92398112]
["bitfinex","SOLUSD",1735873691202,8.92398112,207.67,207.56,20.0]
["bitfinex","SOLUSD",1735873691402,8.92398112,207.67,207.6,8.92398112]
["bitfinex","SOLUSD",1735873691800,8.92398112,207.66,207.59,8.92398112]
["bitfinex","SOLUSD",1735873692510,8.92398112,207.65,207.58,8.92398112]
["bitfinex","SOLUSD",1735873692820,47.73252448,207.7,207.56,8.92398112]
["bitfinex","SOLUSD",1735873692821,8.92398112,207.63,207.56,8.92398112]
["bitfinex","SOLUSD",1735873692972,8.92398112,207.61,207.54,8.92398112]
["bitfinex","SOLUSD",1735873693373,8.92398112,207.61,207.55,8.92398112]
["bitfinex","SOLUSD",1735873693570,8.92398112,207.62,207.56,8.92398112]
["bitfinex","SOLUSD",1735873694076,8.92398112,207.63,207.56,8.92398112]
["bitfinex","SOLUSD",1735873694385,8.92398112,207.66,207.59,8.92398112]
["bitfinex","SOLUSD",1735873694710,8.92398112,207.66,207.6,8.92398112]
["bitfinex","SOLUSD",1735873695086,8.92398112,207.66,207.59,8.92398112]
["bitfinex","SOLUSD",1735873695401,8.92398112,207.65,207.58,8.92398112]
["bitfinex","SOLUSD",1735873699104,8.92398112,207.65,207.53,24.153354]
["bitfinex","SOLUSD",1735873699105,8.92398112,207.63,207.56,8.92398112]
["bitfinex","SOLUSD",1735873699692,8.92398112,207.61,207.54,8.92398112]
["bitfinex","SOLUSD",1735873701903,8.92398112,207.6,207.53,8.92398112]
["bitfinex","SOLUSD",1735873702721,8.92398112,207.58,207.51,8.92398112]
["bitfinex","SOLUSD",1735873702914,8.92398112,207.58,207.52,8.92398112]
["bitfinex","SOLUSD",1735873703111,8.92398112,207.59,207.53,8.92398112]
["bitfinex","SOLUSD",1735873706116,8.92398112,207.57,207.45,5.56239636]
["bitfinex","SOLUSD",1735873706285,8.92398112,207.57,207.5,8.92398112]
["bitfinex","SOLUSD",1735873706485,8.92398112,207.56,207.49,8.92398112]
["bitfinex","SOLUSD",1735873707618,8.92398112,207.56,207.43,24.153354]
["bitfinex","SOLUSD",1735873707830,8.92398112,207.54,207.48,8.92398112]
["bitfinex","SOLUSD",1735873707997,8.92398112,207.54,207.47,8.92398112]
["bitfinex","SOLUSD",1735873709007,8.92398112,207.54,207.48,8.92398112]
["bitfinex","SOLUSD",1735873709702,8.92398112,207.55,207.48,8.92398112]
["bitfinex","SOLUSD",1735873709902,28.92398112,207.55,207.49,8.92398112]
["bitfinex","SOLUSD",1735873710203,20.0,207.55,207.5,8.92398112]
["bitfinex","SOLUSD",1735873711035,20.0,207.54,207.5,8.92398112]
["bitfinex","SOLUSD",1735873711633,8.92398112,207.56,207.49,8.92398112]
["bitfinex","SOLUSD",1735873714740,8.92398112,207.57,207.5,8.92398112]
["bitfinex","SOLUSD",1735873715040,8.92398112,207.58,207.5,8.92398112]
["bitfinex","SOLUSD",1735873717140,8.92398112,207.58,207.51,8.92398112]
["bitfinex","SOLUSD",1735873717342,28.92398112,207.59,207.52,8.92398112]
["bitfinex","SOLUSD",1735873717835,20.0,207.59,207.52,8.92398112]
["bitfinex","SOLUSD",1735873718044,28.92398112,207.59,207.52,8.92398112]
["bitfinex","SOLUSD",1735873720323,8.92398112,207.58,207.51,8.92398112]
["bitfinex","SOLUSD",1735873725857,8.92398112,207.57,207.5,8.92398112]
["bitfinex","SOLUSD",1735873726155,8.92398112,207.58,207.5,8.92398112]
["bitfinex","SOLUSD",1735873728389,8.92398112,207.58,207.44,24.153354]
["bitfinex","SOLUSD",1735873728569,8.92398112,207.57,207.5,8.92398112]
["bitfinex","SOLUSD",1735873728887,8.92398112,207.55,207.43,12.0522]
["bitfinex","SOLUSD",1735873729087,8.92398112,207.53,207.46,8.92398112]
["bitfinex","SOLUSD",1735873731060,8.92398112,207.56,207.48,8.92398112]
["bitfinex","SOLUSD",1735873731265,20.0,207.55,207.49,8.92398112]
["bitfinex","SOLUSD",1735873732379,8.92398112,207.54,207.47,8.92398112]
["bitfinex","SOLUSD",1735873732989,8.92398112,207.53,207.46,8.92398112]
["bitfinex","SOLUSD",1735873734782,8.92398112,207.52,207.46,8.92398112]
["bitfinex","SOLUSD",1735873737065,8.92398112,207.53,207.46,8.92398112]
["bitfinex","SOLUSD",1735873737277,8.92398112,207.53,207.47,8.92398112]
["bitfinex","SOLUSD",1735873740084,8.92398112,207.53,207.46,8.92398112]
["bitfinex","SOLUSD",1735873740286,8.92398112,207.52,207.45,8.92398112]
["bitfinex","SOLUSD",1735873740883,8.92398112,207.51,207.44,8.92398112]
["bitfinex","SOLUSD",1735873741050,8.92398112,207.5,207.44,8.92398112]
["bitfinex","SOLUSD",1735873741996,8.92398112,207.5,207.43,8.92398112]
["bitfinex","SOLUSD",1735873742498,12.0458,207.54,207.38,23.776884]
["bitfinex","SOLUSD",1735873742499,8.92398112,207.49,207.42,8.92398112]
["bitfinex","SOLUSD",1735873742712,8.92398112,207.48,207.41,8.92398112]
["bitfinex","SOLUSD",1735873743010,8.92398112,207.47,207.35,24.153354]
["bitfinex","SOLUSD",1735873743173,8.92398112,207.47,207.4,8.92398112]
["bitfinex","SOLUSD",1735873743376,8.92398112,207.47,207.41,8.92398112]
["bitfinex","SOLUSD",1735873743669,35.822684,207.55,207.44,8.92398112]
["bitfinex","SOLUSD",1735873743873,35.822684,207.55,207.45,8.92398112]
["bitfinex","SOLUSD",1735873743874,8.92398112,207.51,207.45,8.92398112]
["bitfinex","SOLUSD",1735873744095,8.92398112,207.51,207.44,8.92398112]
["bitfinex","SOLUSD",1735873744288,8.92398112,207.52,207.4,35.69592448]
["bitfinex","SOLUSD",1735873744484,8.92398112,207.52,207.45,8.92398112]
["bitfinex","SOLUSD",1735873745209,28.92398112,207.52,207.45,8.92398112]
["bitfinex","SOLUSD",1735873746006,28.92398112,207.52,207.46,8.92398112]
["bitfinex","SOLUSD",1735873746316,20.0,207.52,207.48,8.92398112]
["bitfinex","SOLUSD",1735873746481,8.92398112,207.55,207.48,8.92398112]
["bitfinex","SOLUSD",1735873746887,20.0,207.56,207.49,8.92398112]
["bitfinex","SOLUSD",1735873747092,12.0412,207.62,207.5,8.92398112]
["bitfinex","SOLUSD",1735873747299,8.92398112,207.57,207.5,8.92398112]
["bitfinex","SOLUSD",1735873747608,8.92398112,207.56,207.49,8.92398112]
["bitfinex","SOLUSD",1735873751509,8.92398112,207.57,207.5,8.92398112]
["bitfinex","SOLUSD",1735873752092,8.92398112,207.56,207.49,8.92398112]
["bitfinex","SOLUSD",1735873753325,8.92398112,207.57,207.5,8.92398112]
["bitfinex","SOLUSD",1735873755905,28.92398112,207.58,207.51,8.92398112]
["bitfinex","SOLUSD",1735873757624,7.52997961,207.64,207.53,8.92398112]
["bitfinex","SOLUSD",1735873757801,8.92398112,207.6,207.53,8.92398112]
["bitfinex","SOLUSD",1735873758222,8.92398112,207.6,207.52,8.92398112]
["bitfinex","SOLUSD",1735873758423,8.92398112,207.59,207.52,8.92398112]
["bitfinex","SOLUSD",1735873760503,8.92398112,207.57,207.5,8.92398112]
["bitfinex","SOLUSD",1735873762111,8.92398112,207.58,207.51,8.92398112]
["bitfinex","SOLUSD",1735873762827,8.92398112,207.6,207.53,8.92398112]
["bitfinex","SOLUSD",1735873763526,8.92398112,207.61,207.54,8.92398112]
["bitfinex","SOLUSD",1735873766442,8.92398112,207.61,207.53,8.92398112]
["bitfinex","SOLUSD",1735873766610,8.92398112,207.6,207.53,8.92398112]
["bitfinex","SOLUSD",1735873768450,8.92398112,207.6,207.49,24.153354]
["bitfinex","SOLUSD",1735873768622,8.92398112,207.6,207.47,137.9]
["bitfinex","SOLUSD",1735873768623,8.92398112,207.58,207.51,8.92398112]
["bitfinex","SOLUSD",1735873768831,8.92398112,207.57,207.5,8.92398112]
["bitfinex","SOLUSD",1735873769035,8.92398112,207.58,207.51,8.92398112]
["bitfinex","SOLUSD",1735873769742,12.0408,207.63,207.5,8.92398112]
["bitfinex","SOLUSD",1735873769743,8.92398112,207.57,207.5,8.92398112]
["bitfinex","SOLUSD",1735873769948,8.92398112,207.57,207.45,12.051]
["bitfinex","SOLUSD",1735873770149,8.92398112,207.57,207.49,8.92398112]
["bitfinex","SOLUSD",1735873773336,8.92398112,207.56,207.49,8.92398112]
["bitfinex","SOLUSD",1735873777462,8.92398112,207.55,207.48,8.92398112]
["bitfinex","SOLUSD",1735873777752,8.92398112,207.53,207.46,8.92398112]
["bitfinex","SOLUSD",1735873779662,8.92398112,207.52,207.41,5.76395579]
["bitfinex","SOLUSD",1735873779960,8.92398112,207.49,207.42,8.92398112]
["bitfinex","SOLUSD",1735873780129,8.92398112,207.48,207.42,8.92398112]
["bitfinex","SOLUSD",1735873780664,8.92398112,207.46,207.35,7.55026423]
["bitfinex","SOLUSD",1735873780836,8.92398112,207.46,207.4,8.92398112]
["bitfinex","SOLUSD",1735873781247,8.92398112,207.45,207.38,8.92398112]
["bitfinex","SOLUSD",1735873781555,8.92398112,207.45,207.39,8.92398112]
["bitfinex","SOLUSD",1735873782889,8.92398112,207.45,207.38,8.92398112]
["bitfinex","SOLUSD",1735873783366,8.92398112,207.45,207.39,8.92398112]
["bitfinex","SOLUSD",1735873783534,28.92398112,207.46,207.39,8.92398112]
["bitfinex","SOLUSD",1735873784933,8.92398112,207.45,207.38,8.92398112]
["bitfinex","SOLUSD",1735873785135,8.92398112,207.44,207.38,8.92398112]
["bitfinex","SOLUSD",1735873785837,8.92398112,207.45,207.38,8.92398112]
["bitfinex","SOLUSD",1735873786038,8.92398112,207.45,207.39,8.92398112]
["bitfinex","SOLUSD",1735873786674,8.92398112,207.45,207.34,5.76186135]
["bitfinex","SOLUSD",1735873786885,8.92398112,207.45,207.38,8.92398112]
["bitfinex","SOLUSD",1735873787580,28.92398112,207.46,207.4,8.92398112]
["bitfinex","SOLUSD",1735873788175,8.92398112,207.43,207.34,5.76186135]
["bitfinex","SOLUSD",1735873788474,8.92398112,207.41,207.35,8.92398112]
["bitfinex","SOLUSD",1735873790147,12.0514,207.45,207.35,8.92398112]
["bitfinex","SOLUSD",1735873790450,8.92398112,207.41,207.35,8.92398112]
["bitfinex","SOLUSD",1735873791981,8.92398112,207.41,207.34,8.92398112]
["bitfinex","SOLUSD",1735873793169,8.92398112,207.39,207.32,8.92398112]
["bitfinex","SOLUSD",1735873793380,8.92398112,207.38,207.31,8.92398112]
["bitfinex","SOLUSD",1735873795050,8.92398112,207.37,207.3,8.92398112]
["bitfinex","SOLUSD",1735873795557,28.92398112,207.38,207.31,8.92398112]
["bitfinex","SOLUSD",1735873798190,8.92398112,207.37,207.3,8.92398112]
["bitfinex","SOLUSD",1735873798363,8.92398112,207.36,207.29,8.92398112]
["bitfinex","SOLUSD",1735873799580,8.92398112,207.33,207.27,8.92398112]
["bitfinex","SOLUSD",1735873799788,8.92398112,207.32,207.2,14.03787576]
["bitfinex","SOLUSD",1735873800087,8.92398112,207.31,207.24,8.92398112]
["bitfinex","SOLUSD",1735873800458,8.92398112,207.32,207.25,8.92398112]
["bitfinex","SOLUSD",1735873801375,8.92398112,207.32,207.17,1.92780963]
["bitfinex","SOLUSD",1735873801376,8.92398112,207.29,207.22,8.92398112]
["bitfinex","SOLUSD",1735873801976,8.92398112,207.3,207.23,8.92398112]
["bitfinex","SOLUSD",1735873802482,8.92398112,207.29,207.22,8.92398112]
["bitfinex","SOLUSD",1735873803302,8.92398112,207.29,207.17,0.25098]
["bitfinex","SOLUSD",1735873803508,8.92398112,207.29,207.22,8.92398112]
["bitfinex","SOLUSD",1735873803805,8.92398112,207.28,207.21,8.92398112]
["bitfinex","SOLUSD",1735873804191,8.92398112,207.26,207.19,8.92398112]
["bitfinex","SOLUSD",1735873805090,8.92398112,207.26,207.13,167.9]
["bitfinex","SOLUSD",1735873805305,8.92398112,207.25,207.18,8.92398112]
["bitfinex","SOLUSD",1735873808606,12.058,207.33,207.23,8.92398112]
["bitfinex","SOLUSD",1735873808783,8.92398112,207.3,207.23,8.92398112]
["bitfinex","SOLUSD",1735873808983,8.92398112,207.29,207.22,8.92398112]
["bitfinex","SOLUSD",1735873809282,8.92398112,207.28,207.22,8.92398112]
["bitfinex","SOLUSD",1735873809480,8.92398112,207.28,207.21,8.92398112]
["bitfinex","SOLUSD",1735873810007,8.92398112,207.25,207.15,137.9]
["bitfinex","SOLUSD",1735873810220,8.92398112,207.25,207.19,8.92398112]
["bitfinex","SOLUSD",1735873810920,8.92398112,207.24,207.15,137.9]
["bitfinex","SOLUSD",1735873811213,8.92398112,207.23,207.17,8.92398112]
["bitfinex","SOLUSD",1735873811420,8.92398112,207.24,207.18,8.92398112]
["bitfinex","SOLUSD",1735873812118,8.92398112,207.25,207.19,8.92398112]
["bitfinex","SOLUSD",1735873812297,20.0,207.26,207.2,8.92398112]
["bitfinex","SOLUSD",1735873812709,20.0,207.26,207.21,8.92398112]
["bitfinex","SOLUSD",1735873813988,20.0,207.26,207.2,8.92398112]
["bitfinex","SOLUSD",1735873818125,20.0,207.26,207.19,8.92398112]
["bitfinex","SOLUSD",1735873818615,8.92398112,207.2,207.12,8.92398112]
["bitfinex","SOLUSD",1735873818814,8.92398112,207.19,207.12,8.92398112]
["bitfinex","SOLUSD",1735873821255,8.92398112,207.2,207.13,8.92398112]
["bitfinex","SOLUSD",1735873822658,8.92398112,207.19,207.12,8.92398112]
["bitfinex","SOLUSD",1735873824654,8.92398112,207.17,207.05,12.0743]
["bitfinex","SOLUSD",1735873824827,8.92398112,207.16,207.05,12.0743]
["bitfinex","SOLUSD",1735873825458,8.92398112,207.16,207.09,8.92398112]
["bitfinex","SOLUSD",1735873825755,8.92398112,207.16,207.1,8.92398112]
["bitfinex","SOLUSD",1735873826246,8.92398112,207.18,207.11,8.92398112]
["bitfinex","SOLUSD",1735873826427,8.92398112,207.21,207.14,8.92398112]
["bitfinex","SOLUSD",1735873827862,8.92398112,207.21,207.15,8.92398112]
["bitfinex","SOLUSD",1735873828158,28.92398112,207.21,207.15,8.92398112]
["bitfinex","SOLUSD",1735873828454,5.0,207.31,207.1,35.69592448]
["bitfinex","SOLUSD",1735873828455,9.38259146,207.33,207.19,8.92398112]
["bitfinex","SOLUSD",1735873828651,8.92398112,207.26,207.12,0.12549]
["bitfinex","SOLUSD",1735873828831,8.92398112,207.26,207.19,8.92398112]
["bitfinex","SOLUSD",1735873829033,8.92398112,207.25,207.19,8.92398112]
["bitfinex","SOLUSD",1735873829554,8.92398112,207.25,207.18,8.92398112]
["bitfinex","SOLUSD",1735873829848,8.92398112,207.24,207.17,8.92398112]
["bitfinex","SOLUSD",1735873835850,8.92398112,207.23,207.16,8.92398112]
["bitfinex","SOLUSD",1735873836356,8.92398112,207.24,207.17,8.92398112]
["bitfinex","SOLUSD",1735873837162,28.92398112,207.25,207.18,8.92398112]
["bitfinex","SOLUSD",1735873839230,28.92398112,207.25,207.19,8.92398112]
["bitfinex","SOLUSD",1735873841378,28.92398112,207.25,207.18,8.92398112]
["bitfinex","SOLUSD",1735873842761,8.92398112,207.24,207.18,8.92398112]
["bitfinex","SOLUSD",1735873850859,8.92398112,207.24,207.17,8.92398112]
["bitfinex","SOLUSD",1735873851471,8.92398112,207.21,207.14,8.92398112]
["bitfinex","SOLUSD",1735873851887,8.92398112,207.22,207.15,8.92398112]
["bitfinex","SOLUSD",1735873854962,8.92398112,207.21,207.14,8.92398112]
["bitfinex","SOLUSD",1735873855462,8.92398112,207.22,207.15,8.92398112]
["bitfinex","SOLUSD",1735873856381,8.92398112,207.19,207.12,8.92398112]
["bitfinex","SOLUSD",1735873856695,8.92398112,207.18,207.11,8.92398112]
["bitfinex","SOLUSD",1735873858374,8.92398112,207.17,207.03,31.400828]
["bitfinex","SOLUSD",1735873858695,8.92398112,207.16,207.09,8.92398112]
["bitfinex","SOLUSD",1735873858864,8.92398112,207.17,207.1,8.92398112]
["bitfinex","SOLUSD",1735873860690,8.92398112,207.16,207.1,8.92398112]
["bitfinex","SOLUSD",1735873863499,28.92398112,207.17,207.1,8.92398112]
["bitfinex","SOLUSD",1735873863703,8.92398112,207.16,207.09,8.92398112]
["bitfinex","SOLUSD",1735873864009,28.92398112,207.17,207.1,8.92398112]
["bitfinex","SOLUSD",1735873866311,8.92398112,207.11,207.03,8.92398112]
["bitfinex","SOLUSD",1735873866517,8.92398112,207.09,207.02,8.92398112]
["bitfinex","SOLUSD",1735873867202,8.92398112,207.1,207.03,8.92398112]
["bitfinex","SOLUSD",1735873867606,23.776884,207.16,206.96,167.9]
["bitfinex","SOLUSD",1735873867607,8.92398112,207.13,207.06,8.92398112]
["bitfinex","SOLUSD",1735873868412,28.92398112,207.13,207.06,8.92398112]
["bitfinex","SOLUSD",1735873868615,28.92398112,207.13,207.07,8.92398112]
["bitfinex","SOLUSD",1735873868616,20.0,207.13,207.07,8.92398112]
["bitfinex","SOLUSD",1735873870304,8.92398112,207.14,207.07,8.92398112]
["bitfinex","SOLUSD",1735873870607,8.92398112,207.15,207.08,8.92398112]
["bitfinex","SOLUSD",1735873873028,8.92398112,207.14,207.07,8.92398112]
["bitfinex","SOLUSD",1735873876029,8.92398112,207.14,207.01,12.45317]
["bitfinex","SOLUSD",1735873876030,20.0,207.16,207.09,8.92398112]
["bitfinex","SOLUSD",1735873876335,28.92398112,207.16,207.09,8.92398112]
["bitfinex","SOLUSD",1735873876699,12.0655,207.21,207.03,30.0]
["bitfinex","SOLUSD",1735873876700,8.92398112,207.15,207.08,8.92398112]
["bitfinex","SOLUSD",1735873879228,8.92398112,207.15,207.04,0.37647]
["bitfinex","SOLUSD",1735873879428,8.92398112,207.14,207.07,8.92398112]
["bitfinex","SOLUSD",1735873879727,8.92398112,207.14,207.06,8.92398112]
["bitfinex","SOLUSD",1735873880025,8.92398112,207.14,207.07,8.92398112]
["bitfinex","SOLUSD",1735873883931,8.92398112,207.15,207.08,8.92398112]
["bitfinex","SOLUSD",1735873885502,8.92398112,207.14,207.07,8.92398112]
["bitfinex","SOLUSD",1735873890414,28.92398112,207.15,207.07,8.92398112]
["bitfinex","SOLUSD",1735873893642,8.92398112,207.12,207.04,8.92398112]
["bitfinex","SOLUSD",1735873893808,8.92398112,207.09,206.97,30.0]
["bitfinex","SOLUSD",1735873894011,8.92398112,207.09,207.02,8.92398112]
["bitfinex","SOLUSD",1735873894938,8.92398112,207.1,207.02,8.92398112]
["bitfinex","SOLUSD",1735873895310,8.92398112,207.1,207.03,8.92398112]
["bitfinex","SOLUSD",1735873898241,8.92398112,207.14,207.07,8.92398112]
["bitfinex","SOLUSD",1735873898819,8.92398112,207.13,207.06,8.92398112]
["bitfinex","SOLUSD",1735873899133,8.92398112,207.13,207.0,65.69592448]
["bitfinex","SOLUSD",1735873899134,8.92398112,207.15,207.08,8.92398112]
["bitfinex","SOLUSD",1735873899445,8.92398112,207.14,207.07,8.92398112]
["bitfinex","SOLUSD",1735873902538,8.92398112,207.14,207.07,7.92398112]
["bitfinex","SOLUSD",1735873903142,8.92398112,207.14,207.06,8.92398112]
["bitfinex","SOLUSD",1735873909954,8.92398112,207.14,207.07,8.92398112]
["bitfinex","SOLUSD",1735873917456,8.92398112,207.16,207.08,8.92398112]
["bitfinex","SOLUSD",1735873917630,8.92398112,207.15,207.07,8.92398112]
["bitfinex","SOLUSD",1735873917830,8.92398112,207.14,207.03,12.075]
["bitfinex","SOLUSD",1735873918145,8.92398112,207.14,207.07,8.92398112]
["bitfinex","SOLUSD",1735873922457,8.92398112,207.12,207.05,8.92398112]
["bitfinex","SOLUSD",1735873922665,8.92398112,207.11,207.04,8.92398112]
["bitfinex","SOLUSD",1735873923659,8.92398112,207.11,207.0,12.0772]
["bitfinex","SOLUSD",1735873923835,8.92398112,207.09,207.01,8.92398112]
["bitfinex","SOLUSD",1735873924160,8.92398112,207.08,207.01,8.92398112]
["bitfinex","SOLUSD",1735873926057,8.92398112,207.08,207.02,8.92398112]
["bitfinex","SOLUSD",1735873926963,8.92398112,207.08,206.98,0.37647]
["bitfinex","SOLUSD",1735873927162,8.92398112,207.07,207.0,8.92398112]
["bitfinex","SOLUSD",1735873928842,8.92398112,207.08,207.01,8.92398112]
["bitfinex","SOLUSD",1735873929054,28.92398112,207.09,207.02,8.92398112]
["bitfinex","SOLUSD",1735873931265,12.0702,207.13,207.04,8.92398112]
["bitfinex","SOLUSD",1735873931585,8.92398112,207.13,207.06,8.92398112]
["bitfinex","SOLUSD",1735873932088,20.0,207.1,207.05,8.92398112]
["bitfinex","SOLUSD",1735873933492,20.0,207.1,207.06,8.92398112]
["bitfinex","SOLUSD",1735873936007,8.92398112,207.13,207.06,8.92398112]
["bitfinex","SOLUSD",1735873936694,8.92398112,207.15,207.08,8.92398112]
["bitfinex","SOLUSD",1735873938070,8.92398112,207.15,207.07,8.92398112]
["bitfinex","SOLUSD",1735873940396,23.776884,207.16,207.07,8.92398112]
["bitfinex","SOLUSD",1735873940695,8.92398112,207.14,207.07,8.92398112]
["bitfinex","SOLUSD",1735873942888,23.776884,207.12,207.04,8.92398112]
["bitfinex","SOLUSD",1735873943190,8.92398112,207.11,207.04,8.92398112]
["bitfinex","SOLUSD",1735873943405,8.92398112,207.11,206.97,167.9]
["bitfinex","SOLUSD",1735873943607,8.92398112,207.11,207.02,8.92398112]
["bitfinex","SOLUSD",1735873945074,28.92398112,207.09,207.02,8.92398112]
["bitfinex","SOLUSD",1735873947903,28.92398112,207.09,207.01,8.92398112]
["bitfinex","SOLUSD",1735873951843,8.92398112,207.08,207.01,8.92398112]
["bitfinex","SOLUSD",1735873952596,8.92398112,207.06,206.98,8.92398112]
["bitfinex","SOLUSD",1735873954006,8.92398112,207.06,206.99,8.92398112]
["bitfinex","SOLUSD",1735873956787,8.92398112,207.05,206.92,12.0815]
["bitfinex","SOLUSD",1735873956993,8.92398112,207.04,206.97,8.92398112]
["bitfinex","SOLUSD",1735873959226,8.92398112,207.04,206.93,0.12549]
["bitfinex","SOLUSD",1735873959393,8.92398112,207.04,206.97,8.92398112]
["bitfinex","SOLUSD",1735873959914,8.92398112,207.06,206.99,8.92398112]
["bitfinex","SOLUSD",1735873960296,28.92398112,207.05,206.98,8.92398112]
["bitfinex","SOLUSD",1735873960923,8.92398112,207.04,206.97,8.92398112]
["bitfinex","SOLUSD",1735873962828,8.92398112,207.03,206.96,8.92398112]
["bitfinex","SOLUSD",1735873963118,8.92398112,207.04,206.97,8.92398112]
["bitfinex","SOLUSD",1735873966103,20.0,207.05,207.0,8.92398112]
["bitfinex","SOLUSD",1735873966852,20.0,207.05,206.99,8.92398112]
["bitfinex","SOLUSD",1735873967524,12.0703,207.12,207.0,8.92398112]
["bitfinex","SOLUSD",1735873967688,8.92398112,207.09,207.02,8.92398112]
["bitfinex","SOLUSD",1735873968737,8.92398112,207.08,206.97,0.37647]
["bitfinex","SOLUSD",1735873969015,8.92398112,207.08,207.01,8.92398112]
["bitfinex","SOLUSD",1735873969515,8.92398112,207.07,207.0,8.92398112]
["bitfinex","SOLUSD",1735873972337,28.92398112,207.08,207.01,8.92398112]
["bitfinex","SOLUSD",1735873976643,8.92398112,207.07,206.97,0.37647]
["bitfinex","SOLUSD",1735873976847,8.92398112,207.07,207.0,8.92398112]
["bitfinex","SOLUSD",1735873978930,28.92398112,207.08,207.01,8.92398112]
["bitfinex","SOLUSD",1735873979844,20.0,207.12,207.04,8.92398112]
["bitfinex","SOLUSD",1735873980140,8.92398112,207.1,207.04,8.92398112]
["bitfinex","SOLUSD",1735873980343,8.92398112,207.1,207.03,8.92398112]
["bitfinex","SOLUSD",1735873981246,8.92398112,207.09,207.02,8.92398112]
["bitfinex","SOLUSD",1735873981421,28.92398112,207.08,207.01,8.92398112]
["bitfinex","SOLUSD",1735873981735,8.92398112,207.07,206.97,137.9]
["bitfinex","SOLUSD",1735873982042,8.92398112,207.04,206.98,8.92398112]
["bitfinex","SOLUSD",1735873982248,8.92398112,207.03,206.92,12.0819]
["bitfinex","SOLUSD",1735873982453,8.92398112,207.03,206.96,8.92398112]
["bitfinex","SOLUSD",1735873982745,8.92398112,207.04,206.97,8.92398112]
["bitfinex","SOLUSD",1735873983426,8.92398112,207.03,206.93,0.37647]
["bitfinex","SOLUSD",1735873983632,8.92398112,207.03,206.96,8.92398112]
["bitfinex","SOLUSD",1735873983930,8.92398112,207.04,206.97,8.92398112]
["bitfinex","SOLUSD",1735873984336,8.92398112,207.05,206.98,8.92398112]
["bitfinex","SOLUSD",1735873985750,8.92398112,207.05,206.99,8.92398112]
["bitfinex","SOLUSD",1735873993267,8.92398112,207.05,206.98,8.92398112]
["bitfinex","SOLUSD",1735873993471,8.92398112,207.05,206.97,8.92398112]
["bitfinex","SOLUSD",1735873993766,20.0,207.04,206.97,8.92398112]
["bitfinex","SOLUSD",1735873994271,28.92398112,207.04,206.97,8.92398112]
["bitfinex","SOLUSD",1735873995836,8.92398112,207.02,206.92,20.0]
["bitfinex","SOLUSD",1735873996158,8.92398112,207.02,206.95,8.92398112]
["bitfinex","SOLUSD",1735873996557,8.92398112,207.02,206.96,8.92398112]
["bitfinex","SOLUSD",1735873997256,8.92398112,206.98,206.89,42.0835]
["bitfinex","SOLUSD",1735873997457,8.92398112,206.98,206.86,179.9853]
["bitfinex","SOLUSD",1735873997638,8.92398112,206.98,206.92,8.92398112]
["bitfinex","SOLUSD",1735873998071,8.92398112,206.99,206.93,8.92398112]
["bitfinex","SOLUSD",1735873998238,8.92398112,207.0,206.93,8.92398112]
["bitfinex","SOLUSD",1735873999668,8.92398112,206.99,206.93,8.92398112]
["bitfinex","SOLUSD",1735873999849,8.92398112,206.99,206.92,8.92398112]
["bitfinex","SOLUSD",1735874000938,8.92398112,206.97,206.83,12.0872]
["bitfinex","SOLUSD",1735874001165,8.92398112,206.96,206.89,8.92398112]
["bitfinex","SOLUSD",1735874001341,8.92398112,206.96,206.83,12.0872]
["bitfinex","SOLUSD",1735874001537,8.92398112,206.96,206.89,8.92398112]
["bitfinex","SOLUSD",1735874002347,8.92398112,206.94,206.87,8.92398112]
["bitfinex","SOLUSD",1735874005362,8.92398112,206.93,206.86,8.92398112]
["bitfinex","SOLUSD",1735874005565,8.92398112,206.91,206.84,8.92398112]
["bitfinex","SOLUSD",1735874005741,8.92398112,206.9,206.83,8.92398112]
["bitfinex","SOLUSD",1735874009469,43.22590409,207.0,206.8,0.37647]
["bitfinex","SOLUSD",1735874009470,8.92398112,206.91,206.8,0.37647]
["bitfinex","SOLUSD",1735874009661,8.92398112,206.92,206.85,8.92398112]
["bitfinex","SOLUSD",1735874009863,8.92398112,206.92,206.85,8.42398112]
["bitfinex","SOLUSD",1735874011281,8.92398112,206.92,206.85,8.92398112]
["bitfinex","SOLUSD",1735874012977,8.92398112,206.92,206.81,0.12549]
["bitfinex","SOLUSD",1735874013274,8.92398112,206.91,206.85,8.92398112]
["bitfinex","SOLUSD",1735874014157,8.92398112,206.91,206.84,8.92398112]
["bitfinex","SOLUSD",1735874015383,8.92398112,206.9,206.83,8.92398112]
["bitfinex","SOLUSD",1735874017069,8.92398112,206.91,206.84,8.92398112]
["bitfinex","SOLUSD",1735874017559,12.0796,206.96,206.86,8.92398112]
["bitfinex","SOLUSD",1735874017880,28.92398112,206.93,206.86,8.92398112]
["bitfinex","SOLUSD",1735874018180,8.92398112,206.92,206.86,8.92398112]
["bitfinex","SOLUSD",1735874018474,8.92398112,206.92,206.8,35.69592448]
["bitfinex","SOLUSD",1735874018684,8.92398112,206.92,206.85,8.92398112]
["bitfinex","SOLUSD",1735874019087,8.92398112,206.91,206.85,8.92398112]
["bitfinex","SOLUSD",1735874020263,8.92398112,206.91,206.84,8.92398112]
["bitfinex","SOLUSD",1735874022872,20.0,206.93,206.79,24.153354]
["bitfinex","SOLUSD",1735874023167,8.92398112,206.91,206.84,8.92398112]
["bitfinex","SOLUSD",1735874024467,20.0,206.93,206.84,8.92398112]
["bitfinex","SOLUSD",1735874024687,8.92398112,206.91,206.84,8.92398112]
["bitfinex","SOLUSD",1735874029898,20.0,206.93,206.84,8.92398112]
["bitfinex","SOLUSD",1735874030099,8.92398112,206.9,206.83,8.92398112]
["bitfinex","SOLUSD",1735874037300,8.92398112,206.91,206.84,8.92398112]
["bitfinex","SOLUSD",1735874038212,8.92398112,206.91,206.83,8.92398112]
["bitfinex","SOLUSD",1735874038512,8.92398112,206.9,206.83,8.92398112]
["bitfinex","SOLUSD",1735874039772,8.92398112,206.92,206.85,8.92398112]
["bitfinex","SOLUSD",1735874041407,8.92398112,206.91,206.84,8.92398112]
["bitfinex","SOLUSD",1735874043315,8.92398112,206.91,206.82,0.37647]
["bitfinex","SOLUSD",1735874043611,8.92398112,206.91,206.84,8.92398112]
["bitfinex","SOLUSD",1735874044113,8.92398112,206.92,206.85,8.92398112]
["bitfinex","SOLUSD",1735874046821,20.0,206.93,206.86,8.92398112]
["bitfinex","SOLUSD",1735874047116,8.92398112,206.94,206.88,8.92398112]
["bitfinex","SOLUSD",1735874047316,8.92398112,206.94,206.87,8.92398112]
["bitfinex","SOLUSD",1735874047806,8.92398112,206.93,206.87,8.92398112]
["bitfinex","SOLUSD",1735874048013,8.92398112,206.93,206.86,8.92398112]
["bitfinex","SOLUSD",1735874050815,8.92398112,206.92,206.86,8.92398112]
["bitfinex","SOLUSD",1735874051713,8.92398112,206.94,206.87,8.92398112]
["bitfinex","SOLUSD",1735874052703,20.0,206.96,206.87,8.92398112]
["bitfinex","SOLUSD",1735874052908,8.92398112,206.94,206.87,8.92398112]
["bitfinex","SOLUSD",1735874053619,12.0779,206.99,206.88,8.92398112]
["bitfinex","SOLUSD",1735874053620,20.0,206.96,206.88,8.92398112]
["bitfinex","SOLUSD",1735874053820,8.92398112,206.95,206.88,8.92398112]
["bitfinex","SOLUSD",1735874054229,8.92398112,206.94,206.87,8.92398112]
["bitfinex","SOLUSD",1735874054430,8.92398112,206.94,206.85,0.37647]
["bitfinex","SOLUSD",1735874054632,8.92398112,206.93,206.87,8.92398112]
["bitfinex","SOLUSD",1735874055915,8.92398112,206.93,206.85,0.37647]
["bitfinex","SOLUSD",1735874056232,8.92398112,206.93,206.87,8.92398112]
["bitfinex","SOLUSD",1735874056435,8.92398112,206.93,206.86,8.92398112]
["bitfinex","SOLUSD",1735874056731,8.92398112,206.92,206.85,8.92398112]
["bitfinex","SOLUSD",1735874057099,8.92398112,206.93,206.86,8.92398112]
["bitfinex","SOLUSD",1735874060538,8.92398112,206.94,206.87,8.92398112]
["bitfinex","SOLUSD",1735874062149,8.92398112,206.95,206.88,8.92398112]
["bitfinex","SOLUSD",1735874062648,8.92398112,206.94,206.87,8.92398112]
["bitfinex","SOLUSD",1735874063329,8.92398112,206.95,206.88,8.92398112]
["bitfinex","SOLUSD",1735874065149,7.52997961,206.99,206.88,8.92398112]
["bitfinex","SOLUSD",1735874065317,8.92398112,206.96,206.89,8.92398112]
["bitfinex","SOLUSD",1735874065717,7.52997961,206.99,206.9,8.92398112]
["bitfinex","SOLUSD",1735874066027,8.92398112,206.98,206.91,8.92398112]
["bitfinex","SOLUSD",1735874072163,8.92398112,206.97,206.9,8.92398112]
["bitfinex","SOLUSD",1735874072857,8.92398112,206.98,206.91,8.92398112]
["bitfinex","SOLUSD",1735874073043,8.92398112,206.98,206.92,8.92398112]
["bitfinex","SOLUSD",1735874074063,8.92398112,206.98,206.91,8.92398112]
["bitfinex","SOLUSD",1735874075639,8.92398112,206.97,206.91,8.92398112]
["bitfinex","SOLUSD",1735874078369,8.92398112,206.98,206.91,8.92398112]
["bitfinex","SOLUSD",1735874080575,8.92398112,206.98,206.87,24.153354]
["bitfinex","SOLUSD",1735874080741,8.92398112,206.97,206.91,8.92398112]
["bitfinex","SOLUSD",1735874083169,8.92398112,206.97,206.9,8.92398112]
["bitfinex","SOLUSD",1735874084178,8.92398112,206.97,206.91,8.92398112]
["bitfinex","SOLUSD",1735874084370,8.92398112,206.98,206.91,8.92398112]
["bitfinex","SOLUSD",1735874087478,12.0762,207.02,206.91,8.92398112]
["bitfinex","SOLUSD",1735874087685,8.92398112,206.98,206.91,8.92398112]
["bitfinex","SOLUSD",1735874091174,12.0762,207.02,206.91,8.92398112]
["bitfinex","SOLUSD",1735874091369,8.92398112,206.98,206.91,8.92398112]
["bitfinex","SOLUSD",1735874095383,8.92398112,206.98,206.87,24.153354]
["bitfinex","SOLUSD",1735874095587,8.92398112,206.98,206.91,8.92398112]
["bitfinex","SOLUSD",1735874096294,8.92398112,206.96,206.82,167.9]
["bitfinex","SOLUSD",1735874096581,8.92398112,206.95,206.87,8.92398112]
["bitfinex","SOLUSD",1735874096780,8.92398112,206.94,206.87,8.92398112]
["bitfinex","SOLUSD",1735874099180,8.92398112,206.95,206.88,8.92398112]
["bitfinex","SOLUSD",1735874099559,8.92398112,206.95,206.89,8.92398112]
["bitfinex","SOLUSD",1735874103483,12.0762,207.02,206.89,8.92398112]
["bitfinex","SOLUSD",1735874103659,28.92398112,206.99,206.92,8.92398112]
["bitfinex","SOLUSD",1735874103984,8.92398112,206.98,206.91,8.92398112]
["bitfinex","SOLUSD",1735874107382,8.92398112,206.97,206.9,8.92398112]
["bitfinex","SOLUSD",1735874107584,8.92398112,206.96,206.9,8.92398112]
["bitfinex","SOLUSD",1735874109000,8.92398112,206.96,206.88,8.92398112]
["bitfinex","SOLUSD",1735874109205,8.92398112,206.94,206.87,8.92398112]
["bitfinex","SOLUSD",1735874109689,8.92398112,206.93,206.86,8.92398112]
["bitfinex","SOLUSD",1735874110087,8.92398112,206.92,206.86,8.92398112]
["bitfinex","SOLUSD",1735874110408,8.92398112,206.92,206.85,8.92398112]
["bitfinex","SOLUSD",1735874111087,8.92398112,206.92,206.82,23.776884]
["bitfinex","SOLUSD",1735874111088,8.92398112,206.91,206.82,23.776884]
["bitfinex","SOLUSD",1735874111303,8.92398112,206.91,206.84,8.92398112]
["bitfinex","SOLUSD",1735874111877,7.52997961,206.99,206.83,8.92398112]
["bitfinex","SOLUSD",1735874111878,8.92398112,206.89,206.83,8.92398112]
["bitfinex","SOLUSD",1735874112083,8.92398112,206.89,206.78,167.9]
["bitfinex","SOLUSD",1735874112388,8.92398112,206.89,206.83,8.92398112]
["bitfinex","SOLUSD",1735874113704,8.92398112,206.88,206.75,167.9]
["bitfinex","SOLUSD",1735874114003,8.92398112,206.87,206.81,8.92398112]
["bitfinex","SOLUSD",1735874114207,8.92398112,206.86,206.76,0.12549]
["bitfinex","SOLUSD",1735874114563,8.92398112,206.84,206.74,137.9]
["bitfinex","SOLUSD",1735874114781,8.92398112,206.84,206.77,8.92398112]
["bitfinex","SOLUSD",1735874114986,7.52997961,206.95,206.88,0.37647]
["bitfinex","SOLUSD",1735874115285,7.52997961,206.95,206.94,8.92398112]
["bitfinex","SOLUSD",1735874115495,7.52997961,206.95,206.94,9.04947112]
["bitfinex","SOLUSD",1735874115792,7.52997961,207.03,206.94,9.04947112]
["bitfinex","SOLUSD",1735874115969,7.52997961,207.03,206.99,8.92398112]
["bitfinex","SOLUSD",1735874116769,8.92398112,207.06,206.99,8.92398112]
["bitfinex","SOLUSD",1735874117391,8.92398112,207.06,206.97,8.92398112]
["bitfinex","SOLUSD",1735874118789,8.92398112,207.06,206.98,8.92398112]
["bitfinex","SOLUSD",1735874121180,8.92398112,207.06,206.92,0.25098]
["bitfinex","SOLUSD",1735874121181,8.92398112,207.06,206.99,8.92398112]
["bitfinex","SOLUSD",1735874123085,8.92398112,207.05,206.98,8.92398112]
["bitfinex","SOLUSD",1735874126913,7.52997961,207.13,206.99,8.92398112]
["bitfinex","SOLUSD",1735874127113,7.52997961,207.13,207.05,8.92398112]
["bitfinex","SOLUSD",1735874127291,7.52997961,207.13,207.09,8.92398112]
["bitfinex","SOLUSD",1735874128390,150.59959231,207.2,207.09,8.92398112]
["bitfinex","SOLUSD",1735874128391,20.0,207.18,207.09,8.92398112]
["bitfinex","SOLUSD",1735874128726,8.92398112,207.12,206.98,167.9]
["bitfinex","SOLUSD",1735874129016,8.92398112,207.09,207.03,8.92398112]
["bitfinex","SOLUSD",1735874129213,8.92398112,207.1,207.04,8.92398112]
["bitfinex","SOLUSD",1735874129395,8.92398112,207.11,207.04,8.92398112]
["bitfinex","SOLUSD",1735874129599,20.0,207.17,207.06,8.92398112]
["bitfinex","SOLUSD",1735874129808,8.92398112,207.14,207.08,8.92398112]
["bitfinex","SOLUSD",1735874131105,8.92398112,207.15,207.09,8.92398112]
["bitfinex","SOLUSD",1735874131418,20.0,207.16,207.1,8.92398112]
["bitfinex","SOLUSD",1735874131788,20.0,207.16,207.04,30.0]
["bitfinex","SOLUSD",1735874131789,20.0,207.16,207.11,8.92398112]
["bitfinex","SOLUSD",1735874132436,20.0,207.16,207.1,8.92398112]
["bitfinex","SOLUSD",1735874132719,8.92398112,207.13,207.07,8.92398112]
["bitfinex","SOLUSD",1735874133014,8.92398112,207.14,207.07,8.92398112]
["bitfinex","SOLUSD",1735874134321,28.92398112,207.13,207.07,8.92398112]
["bitfinex","SOLUSD",1735874134522,28.92398112,207.13,207.02,23.776884]
["bitfinex","SOLUSD",1735874134822,28.92398112,207.13,207.06,8.92398112]
["bitfinex","SOLUSD",1735874135794,8.92398112,207.11,207.05,8.92398112]
["bitfinex","SOLUSD",1735874136122,8.92398112,207.07,206.94,179.9803]
["bitfinex","SOLUSD",1735874136309,8.92398112,207.07,207.0,8.92398112]
["bitfinex","SOLUSD",1735874136513,8.92398112,207.07,207.01,8.92398112]
["bitfinex","SOLUSD",1735874137210,8.92398112,207.07,207.0,8.92398112]
["bitfinex","SOLUSD",1735874138223,20.0,207.12,207.0,8.92398112]
["bitfinex","SOLUSD",1735874138425,8.92398112,207.08,207.01,8.92398112]
["bitfinex","SOLUSD",1735874139320,8.92398112,207.08,207.02,8.92398112]
["bitfinex","SOLUSD",1735874140625,8.92398112,207.09,207.02,8.92398112]
["bitfinex","SOLUSD",1735874143727,20.99538112,207.1,207.03,8.92398112]
["bitfinex","SOLUSD",1735874144030,20.0,207.07,207.04,8.92398112]
["bitfinex","SOLUSD",1735874145415,20.99538112,207.1,207.04,8.92398112]
["bitfinex","SOLUSD",1735874145711,20.99538112,207.1,207.03,8.92398112]
["bitfinex","SOLUSD",1735874145912,20.0,207.12,207.07,8.92398112]
["bitfinex","SOLUSD",1735874146113,8.92398112,207.14,207.07,8.92398112]
["bitfinex","SOLUSD",1735874146627,20.0,207.11,207.07,8.92398112]
["bitfinex","SOLUSD",1735874146833,20.0,207.1,207.06,8.92398112]
["bitfinex","SOLUSD",1735874147064,20.99368112,207.13,207.06,8.92398112]
["bitfinex","SOLUSD",1735874147343,20.99368112,207.13,207.05,8.92398112]
["bitfinex","SOLUSD",1735874148329,8.92398112,207.12,207.05,8.92398112]
["bitfinex","SOLUSD",1735874149844,8.92398112,207.11,207.04,8.92398112]
["bitfinex","SOLUSD",1735874150049,8.92398112,207.1,207.03,8.92398112]
["bitfinex","SOLUSD",1735874150347,28.92398112,207.1,207.03,8.92398112]
["bitfinex","SOLUSD",1735874152440,20.0,207.1,207.04,8.92398112]
["bitfinex","SOLUSD",1735874154843,20.0,207.1,207.03,8.92398112]
["bitfinex","SOLUSD",1735874156635,28.92398112,207.1,207.03,8.92398112]
["bitfinex","SOLUSD",1735874158748,23.776884,207.17,207.05,8.92398112]
["bitfinex","SOLUSD",1735874158924,12.0662,207.19,207.05,8.92398112]
["bitfinex","SOLUSD",1735874159126,20.0,207.12,207.07,8.92398112]
["bitfinex","SOLUSD",1735874160152,20.0,207.11,207.07,8.92398112]
["bitfinex","SOLUSD",1735874161058,12.0687,207.15,207.08,8.92398112]
["bitfinex","SOLUSD",1735874161242,20.99268112,207.15,207.08,8.92398112]
["bitfinex","SOLUSD",1735874161846,28.92398112,207.16,207.09,8.92398112]
["bitfinex","SOLUSD",1735874162228,8.92398112,207.15,207.08,8.92398112]
["bitfinex","SOLUSD",1735874162656,28.92398112,207.16,207.09,8.92398112]
["bitfinex","SOLUSD",1735874162967,12.0644,207.22,207.12,8.92398112]
["bitfinex","SOLUSD",1735874163129,12.0644,207.22,207.05,30.0]
["bitfinex","SOLUSD",1735874163130,12.0644,207.22,207.14,8.92398112]
["bitfinex","SOLUSD",1735874163331,8.92398112,207.21,207.14,8.92398112]
["bitfinex","SOLUSD",1735874163528,7.52997961,207.27,207.16,8.92398112]
["bitfinex","SOLUSD",1735874163529,12.0625,207.26,207.16,8.92398112]
["bitfinex","SOLUSD",1735874163739,8.92398112,207.25,207.18,8.92398112]
["bitfinex","SOLUSD",1735874163960,20.98648112,207.26,207.19,8.92398112]
["bitfinex","SOLUSD",1735874165952,24.119,207.31,207.19,8.92398112]
["bitfinex","SOLUSD",1735874166164,8.92398112,207.26,207.19,8.92398112]
["bitfinex","SOLUSD",1735874167626,8.92398112,207.24,207.17,8.92398112]
["bitfinex","SOLUSD",1735874168158,28.92398112,207.25,207.18,8.92398112]
["bitfinex","SOLUSD",1735874169356,8.92398112,207.22,207.08,167.9]
["bitfinex","SOLUSD",1735874169552,8.92398112,207.2,207.13,8.92398112]
["bitfinex","SOLUSD",1735874169752,8.92398112,207.19,207.12,8.92398112]
["bitfinex","SOLUSD",1735874169935,8.92398112,207.19,207.08,137.9]
["bitfinex","SOLUSD",1735874170136,8.92398112,207.18,207.11,8.92398112]
["bitfinex","SOLUSD",1735874170340,8.92398112,207.17,207.11,8.92398112]
["bitfinex","SOLUSD",1735874170965,8.92398112,207.18,207.11,8.92398112]
["bitfinex","SOLUSD",1735874171856,8.92398112,207.18,207.06,23.776884]
["bitfinex","SOLUSD",1735874172043,8.92398112,207.18,207.11,8.92398112]
["bitfinex","SOLUSD",1735874172371,8.92398112,207.17,207.1,8.92398112]
["bitfinex","SOLUSD",1735874172871,8.92398112,207.18,207.11,8.92398112]
["bitfinex","SOLUSD",1735874173465,8.92398112,207.18,207.06,23.776884]
["bitfinex","SOLUSD",1735874173635,8.92398112,207.19,207.12,8.92398112]
["bitfinex","SOLUSD",1735874178464,20.98998112,207.2,207.13,8.92398112]
["bitfinex","SOLUSD",1735874178758,8.92398112,207.17,207.03,137.9]
["bitfinex","SOLUSD",1735874178972,12.066,207.2,207.09,8.92398112]
["bitfinex","SOLUSD",1735874178973,8.92398112,207.16,207.09,8.92398112]
["bitfinex","SOLUSD",1735874179146,8.92398112,207.15,207.08,8.92398112]
["bitfinex","SOLUSD",1735874179740,8.92398112,207.15,207.09,8.92398112]
["bitfinex","SOLUSD",1735874179940,8.92398112,207.14,207.08,8.92398112]
["bitfinex","SOLUSD",1735874180240,8.92398112,207.15,207.08,8.92398112]
["bitfinex","SOLUSD",1735874180743,8.92398112,207.13,206.99,187.93017095]
["bitfinex","SOLUSD",1735874180944,28.92398112,207.12,207.05,8.92398112]
["bitfinex","SOLUSD",1735874181158,28.92398112,207.12,207.0,35.69592448]
["bitfinex","SOLUSD",1735874181159,12.0687,207.15,207.06,8.92398112]
["bitfinex","SOLUSD",1735874181346,8.92398112,207.13,207.06,8.92398112]
["bitfinex","SOLUSD",1735874182247,8.92398112,207.13,206.99,5.97030785]
["bitfinex","SOLUSD",1735874182452,8.92398112,207.11,207.04,8.92398112]
["bitfinex","SOLUSD",1735874182851,8.92398112,207.12,207.05,8.92398112]
["bitfinex","SOLUSD",1735874183053,8.92398112,207.13,207.06,8.92398112]
["bitfinex","SOLUSD",1735874183569,8.92398112,207.12,207.05,8.92398112]
["bitfinex","SOLUSD",1735874184374,8.92398112,207.11,206.98,24.027864]
["bitfinex","SOLUSD",1735874184578,8.92398112,207.11,207.04,8.92398112]
["bitfinex","SOLUSD",1735874184873,8.92398112,207.12,207.05,8.92398112]
["bitfinex","SOLUSD",1735874186842,8.92398112,207.11,207.04,8.92398112]
["bitfinex","SOLUSD",1735874188254,8.92398112,207.11,207.05,8.92398112]
["bitfinex","SOLUSD",1735874188960,8.92398112,207.11,207.04,8.92398112]
["bitfinex","SOLUSD",1735874189170,20.99488112,207.11,207.04,8.92398112]
["bitfinex","SOLUSD",1735874189357,8.92398112,207.09,207.03,8.92398112]
["bitfinex","SOLUSD",1735874189564,8.92398112,207.09,207.02,8.92398112]
["bitfinex","SOLUSD",1735874190848,8.92398112,207.08,207.02,8.92398112]
["bitfinex","SOLUSD",1735874192553,8.92398112,207.09,207.02,8.92398112]
["bitfinex","SOLUSD",1735874195072,8.92398112,207.09,206.95,23.776884]
["bitfinex","SOLUSD",1735874195073,8.92398112,207.08,207.01,8.92398112]
["bitfinex","SOLUSD",1735874195250,8.92398112,207.09,207.02,8.92398112]
["bitfinex","SOLUSD",1735874196273,20.0,207.11,207.04,8.92398112]
["bitfinex","SOLUSD",1735874196574,28.92398112,207.11,207.04,8.92398112]
["bitfinex","SOLUSD",1735874196969,8.92398112,207.08,206.97,23.776884]
["bitfinex","SOLUSD",1735874197154,8.92398112,207.07,207.0,8.92398112]
["bitfinex","SOLUSD",1735874197358,8.92398112,207.07,206.99,8.92398112]
["bitfinex","SOLUSD",1735874197966,32.0712,207.11,206.99,8.92398112]
["bitfinex","SOLUSD",1735874197967,8.92398112,207.06,206.99,8.92398112]
["bitfinex","SOLUSD",1735874198494,32.0712,207.11,206.93,169.84511811]
["bitfinex","SOLUSD",1735874198495,8.92398112,207.05,206.98,8.92398112]
["bitfinex","SOLUSD",1735874198689,8.92398112,207.04,206.97,8.92398112]
["bitfinex","SOLUSD",1735874199051,28.92398112,207.05,206.98,8.92398112]
["bitfinex","SOLUSD",1735874199691,20.0,207.05,207.0,8.92398112]
["bitfinex","SOLUSD",1735874199861,8.92398112,207.07,207.0,8.92398112]
["bitfinex","SOLUSD",1735874200193,8.92398112,207.06,207.0,8.92398112]
["bitfinex","SOLUSD",1735874201881,8.92398112,207.05,206.98,8.92398112]
["bitfinex","SOLUSD",1735874203990,20.0,207.09,206.99,8.92398112]
["bitfinex","SOLUSD",1735874204179,8.92398112,207.06,206.99,8.92398112]
["bitfinex","SOLUSD",1735874206377,8.92398112,207.05,206.98,8.92398112]
["bitfinex","SOLUSD",1735874207241,8.92398112,207.06,206.99,8.92398112]
["bitfinex","SOLUSD",1735874210516,8.92398112,207.06,207.0,8.92398112]
["bitfinex","SOLUSD",1735874210723,12.0727,207.08,207.0,8.92398112]
["bitfinex","SOLUSD",1735874210724,8.92398112,207.07,207.0,8.92398112]
["bitfinex","SOLUSD",1735874211329,8.92398112,207.08,207.0,8.92398112]
["bitfinex","SOLUSD",1735874212723,8.92398112,207.08,207.01,8.92398112]
["bitfinex","SOLUSD",1735874216506,8.92398112,207.07,207.0,8.92398112]
["bitfinex","SOLUSD",1735874219617,8.92398112,207.05,206.97,8.92398112]
["bitfinex","SOLUSD",1735874219920,8.92398112,207.04,206.97,8.92398112]
["bitfinex","SOLUSD",1735874221492,8.92398112,207.01,206.94,8.92398112]
["bitfinex","SOLUSD",1735874222844,8.92398112,207.0,206.93,8.92398112]
["bitfinex","SOLUSD",1735874223334,8.92398112,206.99,206.92,8.92398112]
["bitfinex","SOLUSD",1735874223709,8.92398112,206.98,206.92,8.92398112]
["bitfinex","SOLUSD",1735874225542,8.92398112,206.98,206.91,8.92398112]
["bitfinex","SOLUSD",1735874227736,8.92398112,206.98,206.92,8.92398112]
["bitfinex","SOLUSD",1735874228949,20.0,207.0,206.86,30.0]
["bitfinex","SOLUSD",1735874229153,29.1462,207.08,206.9,8.92398112]
["bitfinex","SOLUSD",1735874229154,8.92398112,206.96,206.9,8.92398112]
["bitfinex","SOLUSD",1735874229447,21.00298112,206.97,206.9,8.92398112]
["bitfinex","SOLUSD",1735874229637,21.00298112,206.97,206.84,24.027864]
["bitfinex","SOLUSD",1735874229953,21.00298112,206.97,206.9,8.92398112]
["bitfinex","SOLUSD",1735874230253,21.00298112,206.97,206.91,8.92398112]
["bitfinex","SOLUSD",1735874232047,21.00298112,206.97,206.9,8.92398112]
["bitfinex","SOLUSD",1735874232939,20.0,207.0,206.91,8.92398112]
["bitfinex","SOLUSD",1735874233110,28.92398112,206.98,206.91,8.92398112]
["bitfinex","SOLUSD",1735874233320,8.92398112,206.97,206.91,8.92398112]
["bitfinex","SOLUSD",1735874233644,20.0,206.98,206.91,8.92398112]
["bitfinex","SOLUSD",1735874233942,8.92398112,206.97,206.91,8.92398112]
["bitfinex","SOLUSD",1735874234347,8.92398112,206.96,206.89,8.92398112]
["bitfinex","SOLUSD",1735874235044,8.92398112,206.95,206.89,8.92398112]
["bitfinex","SOLUSD",1735874235226,8.92398112,206.95,206.88,8.92398112]
["bitfinex","SOLUSD",1735874236146,8.92398112,206.95,206.89,8.92398112]
["bitfinex","SOLUSD",1735874236548,21.00338112,206.97,206.9,8.92398112]
["bitfinex","SOLUSD",1735874238619,12.0794,206.97,206.92,8.92398112]
["bitfinex","SOLUSD",1735874238817,12.0772,207.01,206.94,8.92398112]
["bitfinex","SOLUSD",1735874239016,12.0772,207.01,206.95,8.92398112]
["bitfinex","SOLUSD",1735874239017,21.00118112,207.01,206.95,8.92398112]
["bitfinex","SOLUSD",1735874239750,12.0772,207.01,206.95,8.92398112]
["bitfinex","SOLUSD",1735874239958,21.00118112,207.01,206.94,8.92398112]
["bitfinex","SOLUSD",1735874240462,21.00118112,207.01,206.95,8.92398112]
["bitfinex","SOLUSD",1735874242254,21.00118112,207.01,206.94,8.92398112]
["bitfinex","SOLUSD",1735874243857,8.92398112,206.99,206.92,8.92398112]
["bitfinex","SOLUSD",1735874244033,8.92398112,207.0,206.93,8.92398112]
["bitfinex","SOLUSD",1735874246865,8.92398112,206.99,206.92,8.92398112]
["bitfinex","SOLUSD",1735874247362,8.92398112,206.98,206.91,8.92398112]
["bitfinex","SOLUSD",1735874247674,8.92398112,206.96,206.89,8.92398112]
["bitfinex","SOLUSD",1735874248040,8.92398112,206.95,206.89,8.92398112]
["bitfinex","SOLUSD",1735874248261,8.92398112,206.95,206.83,167.9]
["bitfinex","SOLUSD",1735874248438,8.92398112,206.95,206.88,8.92398112]
["bitfinex","SOLUSD",1735874248771,8.92398112,206.95,206.89,8.92398112]
["bitfinex","SOLUSD",1735874250852,8.92398112,206.95,206.88,8.92398112]
["bitfinex","SOLUSD",1735874252467,8.92398112,206.94,206.88,8.92398112]
["bitfinex","SOLUSD",1735874255994,8.92398112,206.95,206.88,8.92398112]
["bitfinex","SOLUSD",1735874256359,20.0,206.98,206.91,8.92398112]
["bitfinex","SOLUSD",1735874256686,28.92398112,206.98,206.91,8.92398112]
["bitfinex","SOLUSD",1735874259684,8.92398112,206.97,206.9,8.92398112]
["bitfinex","SOLUSD",1735874260881,8.92398112,206.97,206.87,23.776884]
["bitfinex","SOLUSD",1735874261060,8.92398112,206.96,206.89,8.92398112]
["bitfinex","SOLUSD",1735874262798,8.92398112,206.92,206.85,137.9]
["bitfinex","SOLUSD",1735874262999,8.92398112,206.89,206.82,8.92398112]
["bitfinex","SOLUSD",1735874263171,12.0795,206.97,206.77,167.9]
["bitfinex","SOLUSD",1735874263172,8.92398112,206.88,206.81,8.92398112]
["bitfinex","SOLUSD",1735874264603,8.92398112,206.87,206.81,8.92398112]
["bitfinex","SOLUSD",1735874265688,8.92398112,206.87,206.8,8.92398112]
["bitfinex","SOLUSD",1735874265894,8.92398112,206.86,206.8,8.92398112]
["bitfinex","SOLUSD",1735874266393,8.92398112,206.87,206.8,8.92398112]
["bitfinex","SOLUSD",1735874266895,8.92398112,206.88,206.81,8.92398112]
["bitfinex","SOLUSD",1735874267069,8.92398112,206.87,206.8,8.92398112]
["bitfinex","SOLUSD",1735874269610,8.92398112,206.88,206.82,8.92398112]
["bitfinex","SOLUSD",1735874272599,8.92398112,206.88,206.81,8.92398112]
["bitfinex","SOLUSD",1735874272791,8.92398112,206.86,206.79,8.92398112]
["bitfinex","SOLUSD",1735874273398,8.92398112,206.87,206.8,8.92398112]
["bitfinex","SOLUSD",1735874279105,8.92398112,206.88,206.81,8.92398112]
["bitfinex","SOLUSD",1735874279284,8.92398112,206.89,206.82,8.92398112]
["bitfinex","SOLUSD",1735874280602,8.92398112,206.88,206.81,8.92398112]
["bitfinex","SOLUSD",1735874282416,8.92398112,206.89,206.82,8.92398112]
["bitfinex","SOLUSD",1735874285000,8.92398112,206.88,206.81,8.92398112]
["bitfinex","SOLUSD",1735874285530,8.92398112,206.88,206.78,23.776884]
["bitfinex","SOLUSD",1735874285531,8.92398112,206.87,206.8,8.92398112]
["bitfinex","SOLUSD",1735874285829,8.92398112,206.86,206.79,8.92398112]
["bitfinex","SOLUSD",1735874287602,8.92398112,206.84,206.75,23.776884]
["bitfinex","SOLUSD",1735874287918,8.92398112,206.83,206.77,8.92398112]
["bitfinex","SOLUSD",1735874289701,8.92398112,206.83,206.76,8.92398112]
["bitfinex","SOLUSD",1735874290933,8.92398112,206.82,206.71,30.0]
["bitfinex","SOLUSD",1735874291248,8.92398112,206.81,206.75,8.92398112]
["bitfinex","SOLUSD",1735874291948,60.027984,206.89,206.68,30.0]
["bitfinex","SOLUSD",1735874291949,8.92398112,206.8,206.68,30.0]
["bitfinex","SOLUSD",1735874292247,8.92398112,206.79,206.73,8.92398112]
["bitfinex","SOLUSD",1735874292457,8.92398112,206.8,206.73,8.92398112]
["bitfinex","SOLUSD",1735874292821,8.92398112,206.79,206.73,8.92398112]
["bitfinex","SOLUSD",1735874293045,8.92398112,206.8,206.73,8.92398112]
["bitfinex","SOLUSD",1735874293350,21.01298112,206.8,206.73,8.92398112]
["bitfinex","SOLUSD",1735874294146,8.92398112,206.79,206.69,23.776884]
["bitfinex","SOLUSD",1735874294456,8.92398112,206.78,206.71,8.92398112]
["bitfinex","SOLUSD",1735874295921,8.92398112,206.77,206.71,8.92398112]
["bitfinex","SOLUSD",1735874297247,8.92398112,206.76,206.69,8.92398112]
["bitfinex","SOLUSD",1735874300556,8.92398112,206.75,206.68,8.92398112]
["bitfinex","SOLUSD",1735874300852,8.92398112,206.74,206.68,8.92398112]
["bitfinex","SOLUSD",1735874301071,8.92398112,206.74,206.63,23.776884]
["bitfinex","SOLUSD",1735874301262,8.92398112,206.73,206.63,23.776884]
["bitfinex","SOLUSD",1735874301431,8.92398112,206.74,206.68,8.92398112]
["bitfinex","SOLUSD",1735874301629,8.92398112,206.75,206.68,8.92398112]
["bitfinex","SOLUSD",1735874302227,8.92398112,206.74,206.63,23.776884]
["bitfinex","SOLUSD",1735874302428,8.92398112,206.74,206.68,8.92398112]
["bitfinex","SOLUSD",1735874303129,8.92398112,206.74,206.63,23.776884]
["bitfinex","SOLUSD",1735874303336,8.92398112,206.73,206.66,8.92398112]
["bitfinex","SOLUSD",1735874303663,8.92398112,206.71,206.65,8.92398112]
["bitfinex","SOLUSD",1735874303849,8.92398112,206.68,206.57,6.92192496]
["bitfinex","SOLUSD",1735874304041,8.92398112,206.68,206.57,1.967206]
["bitfinex","SOLUSD",1735874304247,8.92398112,206.68,206.62,8.92398112]
["bitfinex","SOLUSD",1735874306265,8.92398112,206.68,206.56,30.0]
["bitfinex","SOLUSD",1735874306431,8.92398112,206.68,206.61,8.92398112]
["bitfinex","SOLUSD",1735874307054,8.92398112,206.68,206.57,23.776884]
["bitfinex","SOLUSD",1735874307261,8.92398112,206.68,206.61,8.92398112]
["bitfinex","SOLUSD",1735874308457,12.0921,206.75,206.65,8.92398112]
["bitfinex","SOLUSD",1735874308634,8.92398112,206.72,206.65,8.92398112]
["bitfinex","SOLUSD",1735874308830,8.92398112,206.71,206.65,8.92398112]
["bitfinex","SOLUSD",1735874309029,8.92398112,206.69,206.58,137.9]
["bitfinex","SOLUSD",1735874309247,8.92398112,206.68,206.61,8.92398112]
["bitfinex","SOLUSD",1735874310353,8.92398112,206.67,206.61,8.92398112]
["bitfinex","SOLUSD",1735874310662,32.0941,206.72,206.58,8.92398112]
["bitfinex","SOLUSD",1735874310663,8.92398112,206.64,206.58,8.92398112]
["bitfinex","SOLUSD",1735874312567,8.92398112,206.65,206.59,8.92398112]
["bitfinex","SOLUSD",1735874312772,8.92398112,206.66,206.59,8.92398112]
["bitfinex","SOLUSD",1735874313080,8.92398112,206.66,206.6,8.92398112]
["bitfinex","SOLUSD",1735874314070,8.92398112,206.69,206.63,8.92398112]
["bitfinex","SOLUSD",1735874314241,8.92398112,206.7,206.63,8.92398112]
["bitfinex","SOLUSD",1735874314441,8.92398112,206.71,206.64,8.92398112]
["bitfinex","SOLUSD",1735874317568,8.92398112,206.73,206.66,8.92398112]
["bitfinex","SOLUSD",1735874317878,8.92398112,206.75,206.68,8.92398112]
["bitfinex","SOLUSD",1735874318844,8.92398112,206.74,206.67,8.92398112]
["bitfinex","SOLUSD",1735874319247,8.92398112,206.73,206.66,8.92398112]
["bitfinex","SOLUSD",1735874320561,8.92398112,206.72,206.65,8.92398112]
["bitfinex","SOLUSD",1735874326989,8.92398112,206.7,206.59,31.9693485]
["bitfinex","SOLUSD",1735874327164,8.92398112,206.7,206.63,8.92398112]
["bitfinex","SOLUSD",1735874328789,8.92398112,206.7,206.63,8.92398112]
["bitfinex","SOLUSD",1735874329089,8.92398112,206.71,206.64,8.92398112]
["bitfinex","SOLUSD",1735874329295,8.92398112,206.71,206.59,12.1007]
["bitfinex","SOLUSD",1735874329296,20.0,206.73,206.65,8.92398112]
["bitfinex","SOLUSD",1735874329493,8.92398112,206.72,206.65,8.92398112]
["bitfinex","SOLUSD",1735874332396,8.92398112,206.71,206.65,8.92398112]
["bitfinex","SOLUSD",1735874332988,8.92398112,206.72,206.65,8.92398112]
["bitfinex","SOLUSD",1735874333690,8.92398112,206.73,206.66,8.92398112]
["bitfinex","SOLUSD",1735874335803,20.0,206.76,206.67,8.92398112]
["bitfinex","SOLUSD",1735874335969,20.0,206.76,206.69,8.92398112]
["bitfinex","SOLUSD",1735874336174,28.92398112,206.76,206.69,8.92398112]
["bitfinex","SOLUSD",1735874337990,8.92398112,206.75,206.68,8.92398112]
["bitfinex","SOLUSD",1735874340813,12.0895,206.79,206.7,8.92398112]
["bitfinex","SOLUSD",1735874340992,8.92398112,206.76,206.7,8.92398112]
["bitfinex","SOLUSD",1735874341175,8.92398112,206.77,206.7,8.92398112]
["bitfinex","SOLUSD",1735874343209,8.92398112,206.76,206.7,8.92398112]
["bitfinex","SOLUSD",1735874343596,8.92398112,206.76,206.69,8.92398112]
["bitfinex","SOLUSD",1735874343802,8.92398112,206.75,206.68,8.92398112]
["bitfinex","SOLUSD",1735874344092,8.92398112,206.74,206.68,8.92398112]
["bitfinex","SOLUSD",1735874344423,8.92398112,206.74,206.67,8.92398112]
["bitfinex","SOLUSD",1735874344624,35.69592448,206.8,206.64,23.776884]
["bitfinex","SOLUSD",1735874344625,8.92398112,206.72,206.64,23.776884]
["bitfinex","SOLUSD",1735874344830,8.92398112,206.72,206.62,30.0]
["bitfinex","SOLUSD",1735874345129,8.92398112,206.72,206.65,8.92398112]
["bitfinex","SOLUSD",1735874346319,8.92398112,206.73,206.66,8.92398112]
["bitfinex","SOLUSD",1735874348096,8.92398112,206.74,206.67,8.92398112]
["bitfinex","SOLUSD",1735874350321,8.92398112,206.74,206.68,8.92398112]
["bitfinex","SOLUSD",1735874351319,8.92398112,206.77,206.7,8.92398112]
["bitfinex","SOLUSD",1735874351696,8.92398112,206.78,206.71,8.92398112]
["bitfinex","SOLUSD",1735874353521,8.92398112,206.8,206.73,8.92398112]
["bitfinex","SOLUSD",1735874353823,8.92398112,206.83,206.76,8.92398112]
["bitfinex","SOLUSD",1735874353997,7.52997961,206.84,206.77,8.92398112]
["bitfinex","SOLUSD",1735874354188,8.92398112,206.84,206.77,8.92398112]
["bitfinex","SOLUSD",1735874354388,8.92398112,206.84,206.78,8.92398112]
["bitfinex","SOLUSD",1735874354787,8.92398112,206.84,206.77,8.92398112]
["bitfinex","SOLUSD",1735874355398,35.69592448,206.9,206.76,8.92398112]
["bitfinex","SOLUSD",1735874355399,8.92398112,206.83,206.76,8.92398112]
["bitfinex","SOLUSD",1735874355894,8.92398112,206.82,206.75,8.92398112]
["bitfinex","SOLUSD",1735874356627,8.92398112,206.81,206.74,8.92398112]
["bitfinex","SOLUSD",1735874356809,8.92398112,206.8,206.73,8.92398112]
["bitfinex","SOLUSD",1735874357113,8.92398112,206.8,206.74,8.92398112]
["bitfinex","SOLUSD",1735874358719,8.92398112,206.8,206.73,8.92398112]
["bitfinex","SOLUSD",1735874361501,8.92398112,206.81,206.74,8.92398112]
["bitfinex","SOLUSD",1735874361792,12.0837,206.89,206.77,8.92398112]
["bitfinex","SOLUSD",1735874362015,8.92398112,206.84,206.77,8.92398112]
["bitfinex","SOLUSD",1735874362824,8.92398112,206.83,206.76,8.92398112]
["bitfinex","SOLUSD",1735874364934,8.92398112,206.84,206.77,8.92398112]
["bitfinex","SOLUSD",1735874365726,8.92398112,206.82,206.76,8.92398112]
["bitfinex","SOLUSD",1735874368019,8.92398112,206.82,206.75,8.92398112]
["bitfinex","SOLUSD",1735874368218,8.92398112,206.81,206.74,8.92398112]
["bitfinex","SOLUSD",1735874368747,8.92398112,206.82,206.75,8.92398112]
["bitfinex","SOLUSD",1735874372848,8.92398112,206.82,206.76,8.92398112]
["bitfinex","SOLUSD",1735874373152,8.92398112,206.83,206.77,8.92398112]
["bitfinex","SOLUSD",1735874375247,8.92398112,206.83,206.76,8.92398112]
["bitfinex","SOLUSD",1735874376452,8.92398112,206.82,206.75,8.92398112]
["bitfinex","SOLUSD",1735874376753,8.92398112,206.81,206.74,8.92398112]
["bitfinex","SOLUSD",1735874378146,8.92398112,206.81,206.75,8.92398112]
["bitfinex","SOLUSD",1735874378940,8.92398112,206.81,206.74,8.92398112]
["bitfinex","SOLUSD",1735874380957,8.92398112,206.81,206.75,8.92398112]
["bitfinex","SOLUSD",1735874383853,8.92398112,206.81,206.74,8.92398112]
["bitfinex","SOLUSD",1735874385551,8.92398112,206.81,206.71,23.776884]
["bitfinex","SOLUSD",1735874385756,8.92398112,206.77,206.66,179.9967]
["bitfinex","SOLUSD",1735874385960,8.92398112,206.76,206.69,8.92398112]
["bitfinex","SOLUSD",1735874386177,8.92398112,206.74,206.68,8.92398112]
["bitfinex","SOLUSD",1735874386534,8.92398112,206.73,206.67,8.92398112]
["bitfinex","SOLUSD",1735874387235,8.92398112,206.72,206.66,8.92398112]
["bitfinex","SOLUSD",1735874388784,8.92398112,206.7,206.64,8.92398112]
["bitfinex","SOLUSD",1735874389886,8.92398112,206.69,206.63,8.92398112]
["bitfinex","SOLUSD",1735874390087,8.92398112,206.69,206.62,8.92398112]
["bitfinex","SOLUSD",1735874390986,8.92398112,206.66,206.6,8.92398112]
["bitfinex","SOLUSD",1735874394308,8.92398112,206.67,206.61,8.92398112]
["bitfinex","SOLUSD",1735874394888,8.92398112,206.67,206.55,23.776884]
["bitfinex","SOLUSD",1735874395103,8.92398112,206.67,206.61,8.92398112]
["bitfinex","SOLUSD",1735874395400,8.92398112,206.66,206.6,8.92398112]
["bitfinex","SOLUSD",1735874398199,8.92398112,206.67,206.6,8.92398112]
["bitfinex","SOLUSD",1735874399095,20.0,206.69,206.59,8.92398112]
["bitfinex","SOLUSD",1735874399274,8.92398112,206.65,206.59,8.92398112]
["bitfinex","SOLUSD",1735874399671,8.92398112,206.65,206.58,8.92398112]
["bitfinex","SOLUSD",1735874400291,20.0,206.67,206.59,8.92398112]
["bitfinex","SOLUSD",1735874400504,8.92398112,206.66,206.59,8.92398112]
["bitfinex","SOLUSD",1735874401097,8.92398112,206.65,206.58,8.92398112]
["bitfinex","SOLUSD",1735874405986,8.92398112,206.65,206.54,30.0]
["bitfinex","SOLUSD",1735874406311,47.79122448,206.7,206.53,8.92398112]
["bitfinex","SOLUSD",1735874406312,8.92398112,206.6,206.53,8.92398112]
["bitfinex","SOLUSD",1735874406620,8.92398112,206.58,206.48,42.1071]
["bitfinex","SOLUSD",1735874406903,8.92398112,206.58,206.49,23.776884]
["bitfinex","SOLUSD",1735874407086,8.92398112,206.58,206.52,8.92398112]
["bitfinex","SOLUSD",1735874407291,8.92398112,206.59,206.53,8.92398112]
["bitfinex","SOLUSD",1735874408192,8.92398112,206.58,206.52,8.92398112]
["bitfinex","SOLUSD",1735874408806,36.2878,206.68,206.51,8.92398112]
["bitfinex","SOLUSD",1735874408807,8.92398112,206.57,206.51,8.92398112]
["bitfinex","SOLUSD",1735874409209,41.2878,206.68,206.49,8.92398112]
["bitfinex","SOLUSD",1735874409210,8.92398112,206.56,206.49,8.92398112]
["bitfinex","SOLUSD",1735874410715,8.92398112,206.55,206.45,23.776884]
["bitfinex","SOLUSD",1735874410886,8.92398112,206.55,206.48,8.92398112]
["bitfinex","SOLUSD",1735874411408,8.92398112,206.54,206.48,8.92398112]
["bitfinex","SOLUSD",1735874412315,8.92398112,206.54,206.47,8.92398112]
["bitfinex","SOLUSD",1735874412509,8.92398112,206.53,206.46,8.92398112]
["bitfinex","SOLUSD",1735874412698,8.92398112,206.52,206.46,8.92398112]
["bitfinex","SOLUSD",1735874412899,8.92398112,206.54,206.47,8.92398112]
["bitfinex","SOLUSD",1735874413418,20.0,206.55,206.5,8.92398112]
["bitfinex","SOLUSD",1735874414113,20.0,206.59,206.51,8.92398112]
["bitfinex","SOLUSD",1735874414312,28.92398112,206.59,206.52,8.92398112]
["bitfinex","SOLUSD",1735874414700,8.92398112,206.58,206.51,8.92398112]
["bitfinex","SOLUSD",1735874418723,8.92398112,206.55,206.48,8.92398112]
["bitfinex","SOLUSD",1735874419218,12.1016,206.59,206.47,8.92398112]
["bitfinex","SOLUSD",1735874419219,8.92398112,206.54,206.47,8.92398112]
["bitfinex","SOLUSD",1735874420314,8.92398112,206.55,206.48,8.92398112]
["bitfinex","SOLUSD",1735874420514,8.92398112,206.55,206.49,8.92398112]
["bitfinex","SOLUSD",1735874420717,28.92398112,206.56,206.49,8.92398112]
["bitfinex","SOLUSD",1735874421106,8.92398112,206.55,206.49,8.92398112]
["bitfinex","SOLUSD",1735874422092,8.92398112,206.54,206.42,161.676884]
["bitfinex","SOLUSD",1735874422296,8.92398112,206.54,206.47,8.92398112]
["bitfinex","SOLUSD",1735874423820,8.92398112,206.54,206.41,42.1112]
["bitfinex","SOLUSD",1735874423821,8.92398112,206.53,206.4,6.06873461]
["bitfinex","SOLUSD",1735874424131,8.92398112,206.51,206.44,8.92398112]
["bitfinex","SOLUSD",1735874424339,8.92398112,206.54,206.47,8.92398112]
["bitfinex","SOLUSD",1735874425207,32.103,206.56,206.46,8.92398112]
["bitfinex","SOLUSD",1735874425208,8.92398112,206.53,206.46,8.92398112]
["bitfinex","SOLUSD",1735874427829,20.0,206.56,206.42,23.776884]
["bitfinex","SOLUSD",1735874428130,8.92398112,206.56,206.5,8.92398112]
["bitfinex","SOLUSD",1735874428761,8.92398112,206.57,206.5,8.92398112]
["bitfinex","SOLUSD",1735874428906,8.92398112,206.56,206.49,8.92398112]
["bitfinex","SOLUSD",1735874429108,8.92398112,206.55,206.48,8.92398112]
["bitfinex","SOLUSD",1735874429617,8.92398112,206.54,206.48,8.92398112]
["bitfinex","SOLUSD",1735874430534,8.92398112,206.55,206.48,8.92398112]
["bitfinex","SOLUSD",1735874431053,8.92398112,206.54,206.47,8.92398112]
["bitfinex","SOLUSD",1735874433058,8.92398112,206.55,206.48,8.92398112]
["bitfinex","SOLUSD",1735874436451,8.92398112,206.54,206.47,8.92398112]
["bitfinex","SOLUSD",1735874436656,8.92398112,206.53,206.46,8.92398112]
["bitfinex","SOLUSD",1735874437952,8.92398112,206.53,206.4,173.59592448]
["bitfinex","SOLUSD",1735874437953,8.92398112,206.53,206.45,8.92398112]
["bitfinex","SOLUSD",1735874438346,12.1036,206.55,206.41,23.776884]
["bitfinex","SOLUSD",1735874438537,8.92398112,206.52,206.45,8.92398112]
["bitfinex","SOLUSD",1735874439847,8.92398112,206.53,206.46,8.92398112]
["bitfinex","SOLUSD",1735874440150,8.92398112,206.54,206.47,8.92398112]
["bitfinex","SOLUSD",1735874441053,8.92398112,206.53,206.46,8.92398112]
["bitfinex","SOLUSD",1735874442456,8.92398112,206.52,206.45,8.92398112]
["bitfinex","SOLUSD",1735874443528,8.92398112,206.53,206.46,8.92398112]
["bitfinex","SOLUSD",1735874444555,8.92398112,206.52,206.45,8.92398112]
["bitfinex","SOLUSD",1735874444756,28.92398112,206.52,206.45,8.92398112]
["bitfinex","SOLUSD",1735874445760,20.0,206.52,206.45,8.92398112]
["bitfinex","SOLUSD",1735874447444,20.0,206.52,206.46,8.92398112]
["bitfinex","SOLUSD",1735874447649,20.0,206.52,206.45,8.92398112]
["bitfinex","SOLUSD",1735874449355,20.0,206.52,206.47,8.92398112]
["bitfinex","SOLUSD",1735874451162,20.0,206.52,206.46,8.92398112]
["bitfinex","SOLUSD",1735874451461,20.0,206.52,206.45,8.92398112]
["bitfinex","SOLUSD",1735874451764,28.92398112,206.52,206.45,8.92398112]
["bitfinex","SOLUSD",1735874451952,8.92398112,206.51,206.43,8.92398112]
["bitfinex","SOLUSD",1735874455067,8.92398112,206.51,206.44,8.92398112]
["bitfinex","SOLUSD",1735874455961,8.92398112,206.51,206.4,23.776884]
["bitfinex","SOLUSD",1735874456275,28.92398112,206.52,206.45,8.92398112]
["bitfinex","SOLUSD",1735874456486,20.0,206.52,206.46,8.92398112]
["bitfinex","SOLUSD",1735874456664,20.0,206.52,206.47,8.92398112]
["bitfinex","SOLUSD",1735874456865,8.92398112,206.53,206.46,8.92398112]
["bitfinex","SOLUSD",1735874457174,8.92398112,206.52,206.45,8.92398112]
["bitfinex","SOLUSD",1735874457476,8.92398112,206.51,206.44,8.92398112]
["bitfinex","SOLUSD",1735874459070,8.92398112,206.5,206.43,8.92398112]
["bitfinex","SOLUSD",1735874461459,8.92398112,206.5,206.39,23.776884]
["bitfinex","SOLUSD",1735874461666,8.92398112,206.5,206.43,8.92398112]
["bitfinex","SOLUSD",1735874462082,8.92398112,206.5,206.38,23.776884]
["bitfinex","SOLUSD",1735874462083,8.92398112,206.47,206.35,184.09785934]
["bitfinex","SOLUSD",1735874462384,8.92398112,206.46,206.39,8.92398112]
["bitfinex","SOLUSD",1735874462585,8.92398112,206.47,206.4,8.92398112]
["bitfinex","SOLUSD",1735874464073,8.92398112,206.46,206.39,8.92398112]
["bitfinex","SOLUSD",1735874464588,8.92398112,206.47,206.4,8.92398112]
["bitfinex","SOLUSD",1735874465592,8.92398112,206.47,206.36,23.776884]
["bitfinex","SOLUSD",1735874465780,8.92398112,206.46,206.39,8.92398112]
["bitfinex","SOLUSD",1735874466699,8.92398112,206.46,206.36,23.776884]
["bitfinex","SOLUSD",1735874466879,8.92398112,206.45,206.39,8.92398112]
["bitfinex","SOLUSD",1735874467397,8.92398112,206.41,206.34,8.92398112]
["bitfinex","SOLUSD",1735874467581,8.92398112,206.42,206.35,8.92398112]
["bitfinex","SOLUSD",1735874467784,8.92398112,206.42,206.36,8.92398112]
["bitfinex","SOLUSD",1735874468174,8.92398112,206.42,206.35,8.92398112]
["bitfinex","SOLUSD",1735874468391,8.92398112,206.42,206.3,35.69592448]
["bitfinex","SOLUSD",1735874468597,8.92398112,206.41,206.34,8.92398112]
["bitfinex","SOLUSD",1735874470893,8.92398112,206.42,206.35,8.92398112]
["bitfinex","SOLUSD",1735874471589,8.92398112,206.43,206.36,8.92398112]
["bitfinex","SOLUSD",1735874472199,8.92398112,206.43,206.3,23.776884]
["bitfinex","SOLUSD",1735874472409,8.92398112,206.43,206.36,8.92398112]
["bitfinex","SOLUSD",1735874473067,20.0,206.45,206.39,8.92398112]
["bitfinex","SOLUSD",1735874473272,28.92398112,206.45,206.39,8.92398112]
["bitfinex","SOLUSD",1735874474295,28.92398112,206.45,206.33,23.776884]
["bitfinex","SOLUSD",1735874474601,28.92398112,206.45,206.38,8.92398112]
["bitfinex","SOLUSD",1735874475605,8.92398112,206.44,206.38,8.92398112]
["bitfinex","SOLUSD",1735874477311,8.92398112,206.44,206.37,8.92398112]
["bitfinex","SOLUSD",1735874486022,5.0,206.51,206.32,35.893884]
["bitfinex","SOLUSD",1735874486023,12.106,206.51,206.41,8.92398112]
["bitfinex","SOLUSD",1735874486219,8.92398112,206.49,206.42,8.92398112]
["bitfinex","SOLUSD",1735874486522,8.92398112,206.49,206.41,8.92398112]
["bitfinex","SOLUSD",1735874486937,8.92398112,206.48,206.41,8.92398112]
["bitfinex","SOLUSD",1735874487330,8.92398112,206.48,206.4,8.92398112]
["bitfinex","SOLUSD",1735874487527,8.92398112,206.46,206.36,23.776884]
["bitfinex","SOLUSD",1735874487943,8.92398112,206.46,206.39,8.92398112]
["bitfinex","SOLUSD",1735874489257,8.92398112,206.46,206.38,8.92398112]
["bitfinex","SOLUSD",1735874489555,20.0,206.46,206.38,8.92398112]
["bitfinex","SOLUSD",1735874489735,28.92398112,206.46,206.38,8.92398112]
["bitfinex","SOLUSD",1735874491359,8.92398112,206.45,206.37,8.92398112]
["bitfinex","SOLUSD",1735874492874,28.92398112,206.46,206.38,8.92398112]
["bitfinex","SOLUSD",1735874493466,28.92398112,206.46,206.33,23.776884]
["bitfinex","SOLUSD",1735874493634,28.92398112,206.46,206.38,8.92398112]
["bitfinex","SOLUSD",1735874496072,8.92398112,206.44,206.36,8.92398112]
["bitfinex","SOLUSD",1735874498755,8.92398112,206.44,206.33,23.776884]
["bitfinex","SOLUSD",1735874498956,8.92398112,206.44,206.35,8.92398112]
["bitfinex","SOLUSD",1735874501061,8.92398112,206.44,206.36,8.92398112]
["bitfinex","SOLUSD",1735874501260,8.92398112,206.43,206.36,8.92398112]
["bitfinex","SOLUSD",1735874502948,28.92398112,206.44,206.37,8.92398112]
["bitfinex","SOLUSD",1735874505473,28.92398112,206.44,206.3,137.9]
["bitfinex","SOLUSD",1735874505474,8.92398112,206.42,206.3,137.9]
["bitfinex","SOLUSD",1735874505773,8.92398112,206.42,206.34,8.92398112]
["bitfinex","SOLUSD",1735874506369,20.0,206.42,206.34,8.92398112]
["bitfinex","SOLUSD",1735874507275,20.0,206.42,206.31,23.776884]
["bitfinex","SOLUSD",1735874507475,20.0,206.42,206.35,8.92398112]
["bitfinex","SOLUSD",1735874508074,28.92398112,206.42,206.35,8.92398112]
["bitfinex","SOLUSD",1735874508371,8.92398112,206.39,206.26,30.0]
["bitfinex","SOLUSD",1735874508576,8.92398112,206.38,206.31,8.92398112]
["bitfinex","SOLUSD",1735874508993,8.92398112,206.37,206.3,8.92398112]
["bitfinex","SOLUSD",1735874510581,32.1113,206.42,206.25,23.776884]
["bitfinex","SOLUSD",1735874510582,8.92398112,206.35,206.25,23.776884]
["bitfinex","SOLUSD",1735874510777,8.92398112,206.35,206.29,8.92398112]
["bitfinex","SOLUSD",1735874512279,8.92398112,206.35,206.28,8.92398112]
["bitfinex","SOLUSD",1735874513065,8.92398112,206.35,206.24,23.776884]
["bitfinex","SOLUSD",1735874513255,8.92398112,206.35,206.28,8.92398112]
["bitfinex","SOLUSD",1735874514388,8.92398112,206.34,206.28,8.92398112]
["bitfinex","SOLUSD",1735874514687,8.92398112,206.35,206.29,8.92398112]
["bitfinex","SOLUSD",1735874518385,8.92398112,206.34,206.28,8.92398112]
["bitfinex","SOLUSD",1735874519381,8.92398112,206.33,206.22,4.08255934]
["bitfinex","SOLUSD",1735874519584,8.92398112,206.33,206.27,8.92398112]
["bitfinex","SOLUSD",1735874519983,8.92398112,206.32,206.26,8.92398112]
["bitfinex","SOLUSD",1735874520584,8.92398112,206.32,206.23,23.776884]
["bitfinex","SOLUSD",1735874520774,8.92398112,206.32,206.26,8.92398112]
["bitfinex","SOLUSD",1735874523587,8.92398112,206.33,206.27,8.92398112]
["bitfinex","SOLUSD",1735874525789,32.1141,206.37,206.26,8.92398112]
["bitfinex","SOLUSD",1735874525790,8.92398112,206.32,206.26,8.92398112]
["bitfinex","SOLUSD",1735874526286,8.92398112,206.31,206.21,23.776884]
["bitfinex","SOLUSD",1735874526471,32.1141,206.37,206.26,8.92398112]
["bitfinex","SOLUSD",1735874526669,8.92398112,206.33,206.26,8.92398112]
["bitfinex","SOLUSD",1735874527885,7.52997961,206.46,206.31,8.92398112]
["bitfinex","SOLUSD",1735874528189,8.92398112,206.37,206.31,8.92398112]
["bitfinex","SOLUSD",1735874528492,20.0,206.42,206.31,8.92398112]
["bitfinex","SOLUSD",1735874528677,8.92398112,206.37,206.31,8.92398112]
["bitfinex","SOLUSD",1735874529087,8.92398112,206.36,206.3,8.92398112]
["bitfinex","SOLUSD",1735874529291,8.92398112,206.34,206.28,8.92398112]
["bitfinex","SOLUSD",1735874529486,20.0,206.37,206.3,8.92398112]
["bitfinex","SOLUSD",1735874529686,8.92398112,206.37,206.31,8.92398112]
["bitfinex","SOLUSD",1735874530073,8.92398112,206.38,206.31,8.92398112]
["bitfinex","SOLUSD",1735874530484,8.92398112,206.39,206.32,8.92398112]
["bitfinex","SOLUSD",1735874530789,8.92398112,206.39,206.33,8.92398112]
["bitfinex","SOLUSD",1735874531394,8.92398112,206.39,206.32,8.92398112]
["bitfinex","SOLUSD",1735874533790,24.2158,206.48,206.36,8.92398112]
["bitfinex","SOLUSD",1735874533791,12.1077,206.48,206.36,8.92398112]
["bitfinex","SOLUSD",1735874534089,8.92398112,206.45,206.39,8.92398112]
["bitfinex","SOLUSD",1735874534275,8.92398112,206.46,206.39,8.92398112]
["bitfinex","SOLUSD",1735874534481,19.63587961,206.51,206.39,8.92398112]
["bitfinex","SOLUSD",1735874534690,8.92398112,206.46,206.39,8.92398112]
["bitfinex","SOLUSD",1735874535101,8.92398112,206.46,206.4,8.92398112]
["bitfinex","SOLUSD",1735874536402,20.0,206.48,206.4,8.92398112]
["bitfinex","SOLUSD",1735874536601,8.92398112,206.47,206.4,8.92398112]
["bitfinex","SOLUSD",1735874536798,8.92398112,206.49,206.43,8.92398112]
["bitfinex","SOLUSD",1735874538198,8.92398112,206.5,206.43,8.92398112]
["bitfinex","SOLUSD",1735874538408,8.92398112,206.51,206.44,8.92398112]
["bitfinex","SOLUSD",1735874538999,8.92398112,206.52,206.46,8.92398112]
["bitfinex","SOLUSD",1735874539189,8.92398112,206.53,206.46,8.92398112]
["bitfinex","SOLUSD",1735874539800,20.0,206.56,206.46,8.92398112]
["bitfinex","SOLUSD",1735874540006,12.1017,206.59,206.48,8.92398112]
["bitfinex","SOLUSD",1735874540196,7.52997961,206.62,206.49,8.92398112]
["bitfinex","SOLUSD",1735874540402,7.52997961,206.62,206.5,8.92398112]
["bitfinex","SOLUSD",1735874540605,8.92398112,206.56,206.5,8.92398112]
["bitfinex","SOLUSD",1735874540806,8.92398112,206.58,206.52,8.92398112]
["bitfinex","SOLUSD",1735874541516,8.92398112,206.59,206.52,8.92398112]
["bitfinex","SOLUSD",1735874542898,8.92398112,206.6,206.53,8.92398112]
["bitfinex","SOLUSD",1735874543097,8.92398112,206.61,206.55,8.92398112]
["bitfinex","SOLUSD",1735874543622,12.097,206.67,206.57,8.92398112]
["bitfinex","SOLUSD",1735874543834,8.92398112,206.65,206.58,8.92398112]
["bitfinex","SOLUSD",1735874543996,19.62437961,206.71,206.6,8.92398112]
["bitfinex","SOLUSD",1735874544197,8.92398112,206.63,206.56,8.92398112]
["bitfinex","SOLUSD",1735874544705,8.92398112,206.64,206.57,8.92398112]
["bitfinex","SOLUSD",1735874544905,8.92398112,206.65,206.58,8.92398112]
["bitfinex","SOLUSD",1735874545109,8.92398112,206.64,206.57,8.92398112]
["bitfinex","SOLUSD",1735874545421,8.92398112,206.63,206.56,8.92398112]
["bitfinex","SOLUSD",1735874545627,8.92398112,206.64,206.57,8.92398112]
["bitfinex","SOLUSD",1735874546029,8.92398112,206.65,206.58,8.92398112]
["bitfinex","SOLUSD",1735874546427,8.92398112,206.65,206.59,8.92398112]
["bitfinex","SOLUSD",1735874546593,28.92398112,206.66,206.59,8.92398112]
["bitfinex","SOLUSD",1735874547035,8.92398112,206.65,206.59,8.92398112]
["bitfinex","SOLUSD",1735874552332,20.0,206.71,206.59,8.92398112]
["bitfinex","SOLUSD",1735874552504,8.92398112,206.66,206.59,8.92398112]
["bitfinex","SOLUSD",1735874553612,8.92398112,206.65,206.53,137.9]
["bitfinex","SOLUSD",1735874553818,8.92398112,206.61,206.52,30.0]
["bitfinex","SOLUSD",1735874554014,8.92398112,206.61,206.55,8.92398112]
["bitfinex","SOLUSD",1735874555826,8.92398112,206.62,206.55,8.92398112]
["bitfinex","SOLUSD",1735874556333,8.92398112,206.63,206.56,8.92398112]
["bitfinex","SOLUSD",1735874556503,8.92398112,206.64,206.58,8.92398112]
["bitfinex","SOLUSD",1735874557306,8.92398112,206.64,206.57,8.92398112]
["bitfinex","SOLUSD",1735874559620,8.92398112,206.64,206.51,150.0058]
["bitfinex","SOLUSD",1735874559621,8.92398112,206.6,206.49,169.8326988]
["bitfinex","SOLUSD",1735874559825,8.92398112,206.59,206.53,8.92398112]
["bitfinex","SOLUSD",1735874560133,8.92398112,206.59,206.52,8.92398112]
["bitfinex","SOLUSD",1735874560635,8.92398112,206.59,206.53,8.92398112]
["bitfinex","SOLUSD",1735874561135,8.92398112,206.6,206.53,8.92398112]
["bitfinex","SOLUSD",1735874561437,8.92398112,206.59,206.53,8.92398112]
["bitfinex","SOLUSD",1735874561618,8.92398112,206.58,206.52,8.92398112]
["bitfinex","SOLUSD",1735874561814,8.92398112,206.56,206.5,8.92398112]
["bitfinex","SOLUSD",1735874562023,8.92398112,206.56,206.49,8.92398112]
["bitfinex","SOLUSD",1735874562336,8.92398112,206.55,206.48,8.92398112]
["bitfinex","SOLUSD",1735874563819,8.92398112,206.53,206.46,8.92398112]
["bitfinex","SOLUSD",1735874564018,8.92398112,206.52,206.45,8.92398112]
["bitfinex","SOLUSD",1735874564605,47.79662448,206.6,206.4,65.69592448]
["bitfinex","SOLUSD",1735874564606,8.92398112,206.53,206.46,8.92398112]
["bitfinex","SOLUSD",1735874565013,8.92398112,206.54,206.47,8.92398112]
["bitfinex","SOLUSD",1735874565433,47.79662448,206.6,206.46,8.92398112]
["bitfinex","SOLUSD",1735874565434,8.92398112,206.53,206.46,8.92398112]
["bitfinex","SOLUSD",1735874566040,8.92398112,206.53,206.45,8.92398112]
["bitfinex","SOLUSD",1735874566233,8.92398112,206.5,206.43,8.92398112]
["bitfinex","SOLUSD",1735874566821,8.92398112,206.52,206.45,8.92398112]
["bitfinex","SOLUSD",1735874567032,8.92398112,206.53,206.46,8.92398112]
["bitfinex","SOLUSD",1735874567640,8.92398112,206.52,206.45,8.92398112]
["bitfinex","SOLUSD",1735874568140,8.92398112,206.52,206.44,8.92398112]
["bitfinex","SOLUSD",1735874568616,8.92398112,206.51,206.44,8.92398112]
["bitfinex","SOLUSD",1735874569121,8.92398112,206.5,206.43,8.92398112]
["bitfinex","SOLUSD",1735874569339,8.92398112,206.49,206.43,8.92398112]
["bitfinex","SOLUSD",1735874569535,8.92398112,206.48,206.41,8.92398112]
["bitfinex","SOLUSD",1735874570414,8.92398112,206.49,206.42,8.92398112]
["bitfinex","SOLUSD",1735874573447,8.92398112,206.48,206.41,8.92398112]
["bitfinex","SOLUSD",1735874574134,8.92398112,206.44,206.38,8.92398112]
["bitfinex","SOLUSD",1735874574330,8.92398112,206.44,206.37,8.92398112]
["bitfinex","SOLUSD",1735874575737,8.92398112,206.43,206.36,8.92398112]
["bitfinex","SOLUSD",1735874576051,8.92398112,206.44,206.37,8.92398112]
["bitfinex","SOLUSD",1735874576344,8.92398112,206.45,206.38,8.92398112]
["bitfinex","SOLUSD",1735874576548,8.92398112,206.44,206.38,8.92398112]
["bitfinex","SOLUSD",1735874577343,12.1042,206.54,206.43,8.92398112]
["bitfinex","SOLUSD",1735874577645,8.92398112,206.48,206.41,8.92398112]
["bitfinex","SOLUSD",1735874580953,8.92398112,206.48,206.41,8.92398112]
["bitfinex","SOLUSD",1735874589763,8.92398112,206.47,206.4,8.92398112]
["bitfinex","SOLUSD",1735874595467,8.92398112,206.47,206.38,23.776884]
["bitfinex","SOLUSD",1735874595669,8.92398112,206.45,206.38,8.92398112]
["bitfinex","SOLUSD",1735874595867,8.92398112,206.44,206.38,8.92398112]
["bitfinex","SOLUSD",1735874596247,8.92398112,206.44,206.34,23.776884]
["bitfinex","SOLUSD",1735874596447,8.92398112,206.44,206.37,8.92398112]
["bitfinex","SOLUSD",1735874596673,8.92398112,206.44,206.38,8.92398112]
["bitfinex","SOLUSD",1735874596864,8.92398112,206.45,206.39,8.92398112]
["bitfinex","SOLUSD",1735874598776,12.1072,206.49,206.31,180.0171]
["bitfinex","SOLUSD",1735874598777,8.92398112,206.44,206.38,8.92398112]
["bitfinex","SOLUSD",1735874598960,8.92398112,206.44,206.37,8.92398112]
["bitfinex","SOLUSD",1735874599953,8.92398112,206.44,206.38,8.92398112]
["bitfinex","SOLUSD",1735874600355,8.92398112,206.45,206.38,8.92398112]
["bitfinex","SOLUSD",1735874600555,20.0,206.46,206.4,8.92398112]
["bitfinex","SOLUSD",1735874600754,20.0,206.46,206.42,8.92398112]
["bitfinex","SOLUSD",1735874600976,8.92398112,206.49,206.42,8.92398112]
["bitfinex","SOLUSD",1735874601280,8.92398112,206.48,206.41,8.92398112]
["bitfinex","SOLUSD",1735874601665,8.92398112,206.49,206.42,8.92398112]
["bitfinex","SOLUSD",1735874602166,8.92398112,206.48,206.41,8.92398112]
["bitfinex","SOLUSD",1735874602767,8.92398112,206.49,206.42,8.92398112]
["bitfinex","SOLUSD",1735874603871,8.92398112,206.48,206.41,8.92398112]
["bitfinex","SOLUSD",1735874605194,8.92398112,206.46,206.39,8.92398112]
["bitfinex","SOLUSD",1735874605574,32.1053,206.52,206.38,8.92398112]
["bitfinex","SOLUSD",1735874605575,8.92398112,206.45,206.38,8.92398112]
["bitfinex","SOLUSD",1735874608159,8.92398112,206.45,206.38,8.92398112]
["bitfinex","SOLUSD",1735874609487,20.0,206.47,206.38,8.92398112]
["bitfinex","SOLUSD",1735874609858,8.92398112,206.45,206.38,8.92398112]
["bitfinex","SOLUSD",1735874610181,20.0,206.47,206.39,8.92398112]
["bitfinex","SOLUSD",1735874610386,8.92398112,206.46,206.39,8.92398112]
["bitfinex","SOLUSD",1735874611000,14.47753273,206.58,206.41,8.92398112]
["bitfinex","SOLUSD",1735874611199,8.92398112,206.49,206.42,8.92398112]
["bitfinex","SOLUSD",1735874611405,8.92398112,206.48,206.42,8.92398112]
["bitfinex","SOLUSD",1735874611697,20.0,206.53,206.42,8.92398112]
["bitfinex","SOLUSD",1735874611905,8.92398112,206.48,206.41,8.92398112]
["bitfinex","SOLUSD",1735874615492,8.92398112,206.47,206.41,8.92398112]
["bitfinex","SOLUSD",1735874618176,8.92398112,206.47,206.4,8.92398112]
["bitfinex","SOLUSD",1735874618874,8.92398112,206.46,206.39,8.92398112]
["bitfinex","SOLUSD",1735874619191,7.52997961,206.55,206.37,8.92398112]
["bitfinex","SOLUSD",1735874619192,8.92398112,206.44,206.37,8.92398112]
["bitfinex","SOLUSD",1735874620597,8.92398112,206.45,206.38,8.92398112]
["bitfinex","SOLUSD",1735874622800,8.92398112,206.43,206.37,8.92398112]
["bitfinex","SOLUSD",1735874623376,47.80242448,206.5,206.36,8.92398112]
["bitfinex","SOLUSD",1735874623377,8.92398112,206.42,206.36,8.92398112]
["bitfinex","SOLUSD",1735874624380,8.92398112,206.43,206.37,8.92398112]
["bitfinex","SOLUSD",1735874624776,8.92398112,206.43,206.36,8.92398112]
["bitfinex","SOLUSD",1735874625377,8.92398112,206.43,206.37,8.92398112]
["bitfinex","SOLUSD",1735874625773,8.92398112,206.44,206.38,8.92398112]
["bitfinex","SOLUSD",1735874625980,8.92398112,206.45,206.39,8.92398112]
["bitfinex","SOLUSD",1735874626185,8.92398112,206.46,206.4,8.92398112]
["bitfinex","SOLUSD",1735874627008,8.92398112,206.46,206.39,8.92398112]
["bitfinex","SOLUSD",1735874627591,8.92398112,206.45,206.38,8.92398112]
["bitfinex","SOLUSD",1735874629807,8.92398112,206.45,206.35,23.776884]
["bitfinex","SOLUSD",1735874629808,8.92398112,206.46,206.39,8.92398112]
["bitfinex","SOLUSD",1735874635713,20.0,206.47,206.4,32.70086512]
["bitfinex","SOLUSD",1735874635899,8.92398112,206.48,206.41,8.92398112]
["bitfinex","SOLUSD",1735874636810,20.0,206.51,206.41,8.92398112]
["bitfinex","SOLUSD",1735874637018,8.92398112,206.48,206.41,8.92398112]
["bitfinex","SOLUSD",1735874638322,20.0,206.51,206.41,8.92398112]
["bitfinex","SOLUSD",1735874638501,8.92398112,206.48,206.41,8.92398112]
["bitfinex","SOLUSD",1735874641613,12.1047,206.54,206.45,8.92398112]
["bitfinex","SOLUSD",1735874641923,28.92398112,206.51,206.42,23.776884]
["bitfinex","SOLUSD",1735874642104,8.92398112,206.5,206.44,8.92398112]
["bitfinex","SOLUSD",1735874642421,8.92398112,206.48,206.42,8.92398112]
["bitfinex","SOLUSD",1735874642623,8.92398112,206.49,206.42,8.92398112]
["bitfinex","SOLUSD",1735874643925,8.92398112,206.48,206.41,8.92398112]
["bitfinex","SOLUSD",1735874645110,8.92398112,206.45,206.39,8.92398112]
["bitfinex","SOLUSD",1735874645311,8.92398112,206.45,206.38,32.70086512]
["bitfinex","SOLUSD",1735874645509,8.92398112,206.43,206.33,180.0164]
["bitfinex","SOLUSD",1735874645715,8.92398112,206.43,206.36,8.92398112]
["bitfinex","SOLUSD",1735874646031,8.92398112,206.43,206.37,8.92398112]
["bitfinex","SOLUSD",1735874648527,8.92398112,206.45,206.38,8.92398112]
["bitfinex","SOLUSD",1735874648728,8.92398112,206.46,206.39,8.92398112]
["bitfinex","SOLUSD",1735874648911,8.92398112,206.47,206.41,8.92398112]
["bitfinex","SOLUSD",1735874649325,8.92398112,206.48,206.41,8.92398112]
["bitfinex","SOLUSD",1735874649520,8.92398112,206.49,206.42,8.92398112]
["bitfinex","SOLUSD",1735874650742,8.92398112,206.5,206.43,8.92398112]
["bitfinex","SOLUSD",1735874651636,12.1053,206.53,206.43,8.92398112]
["bitfinex","SOLUSD",1735874651848,8.92398112,206.51,206.44,8.92398112]
["bitfinex","SOLUSD",1735874653737,8.92398112,206.52,206.45,32.70086512]
["bitfinex","SOLUSD",1735874654066,28.92398112,206.54,206.47,8.92398112]
["bitfinex","SOLUSD",1735874654247,28.92398112,206.54,206.48,8.92398112]
["bitfinex","SOLUSD",1735874654428,8.92398112,206.55,206.48,8.92398112]
["bitfinex","SOLUSD",1735874656050,8.92398112,206.53,206.46,8.92398112]
["bitfinex","SOLUSD",1735874656548,8.92398112,206.51,206.44,8.92398112]
["bitfinex","SOLUSD",1735874657417,8.92398112,206.52,206.45,8.92398112]
["bitfinex","SOLUSD",1735874658437,20.0,206.56,206.45,8.92398112]
["bitfinex","SOLUSD",1735874658750,8.92398112,206.52,206.45,8.92398112]
["bitfinex","SOLUSD",1735874660328,8.92398112,206.5,206.43,8.92398112]
["bitfinex","SOLUSD",1735874660727,8.92398112,206.51,206.44,8.92398112]
["bitfinex","SOLUSD",1735874662356,8.92398112,206.52,206.45,8.92398112]
["bitfinex","SOLUSD",1735874662535,20.0,206.54,206.45,8.92398112]
["bitfinex","SOLUSD",1735874662727,8.92398112,206.53,206.46,8.92398112]
["bitfinex","SOLUSD",1735874663128,8.92398112,206.52,206.45,8.92398112]
["bitfinex","SOLUSD",1735874664547,20.0,206.54,206.46,8.92398112]
["bitfinex","SOLUSD",1735874664756,20.0,206.54,206.48,8.92398112]
["bitfinex","SOLUSD",1735874665055,8.92398112,206.55,206.48,8.92398112]
["bitfinex","SOLUSD",1735874666338,20.0,206.58,206.49,32.70086512]
["bitfinex","SOLUSD",1735874666633,8.92398112,206.56,206.49,32.70086512]
["bitfinex","SOLUSD",1735874667451,8.92398112,206.55,206.49,23.776884]
["bitfinex","SOLUSD",1735874668832,20.0,206.58,206.47,8.92398112]
["bitfinex","SOLUSD",1735874668833,8.92398112,206.54,206.47,8.92398112]
["bitfinex","SOLUSD",1735874670259,8.92398112,206.55,206.48,8.92398112]
["bitfinex","SOLUSD",1735874670631,8.92398112,206.56,206.49,8.92398112]
["bitfinex","SOLUSD",1735874671641,8.92398112,206.55,206.48,8.92398112]
["bitfinex","SOLUSD",1735874672228,8.92398112,206.54,206.47,8.92398112]
["bitfinex","SOLUSD",1735874672445,8.92398112,206.54,206.48,8.92398112]
["bitfinex","SOLUSD",1735874673359,8.92398112,206.55,206.48,8.92398112]
["bitfinex","SOLUSD",1735874673953,8.92398112,206.55,206.44,161.676884]
["bitfinex","SOLUSD",1735874673954,8.92398112,206.54,206.47,8.92398112]
["bitfinex","SOLUSD",1735874674853,8.92398112,206.55,206.48,8.92398112]
["bitfinex","SOLUSD",1735874677457,8.92398112,206.54,206.47,8.92398112]
["bitfinex","SOLUSD",1735874677657,35.69592448,206.6,206.44,161.676884]
["bitfinex","SOLUSD",1735874677658,8.92398112,206.51,206.44,161.676884]
["bitfinex","SOLUSD",1735874677845,8.92398112,206.51,206.44,146.82398112]
["bitfinex","SOLUSD",1735874678458,8.92398112,206.5,206.43,8.92398112]
["bitfinex","SOLUSD",1735874678833,8.92398112,206.5,206.44,23.776884]
["bitfinex","SOLUSD",1735874680275,8.92398112,206.5,206.44,8.92398112]
["bitfinex","SOLUSD",1735874680554,8.92398112,206.51,206.44,8.92398112]
["bitfinex","SOLUSD",1735874681660,8.92398112,206.51,206.41,23.776884]
["bitfinex","SOLUSD",1735874681877,8.92398112,206.5,206.41,23.776884]
["bitfinex","SOLUSD",1735874682045,8.92398112,206.5,206.43,8.92398112]
["bitfinex","SOLUSD",1735874683665,8.92398112,206.49,206.43,8.92398112]
["bitfinex","SOLUSD",1735874683865,8.92398112,206.5,206.43,8.92398112]
["bitfinex","SOLUSD",1735874684085,8.92398112,206.49,206.42,8.92398112]
["bitfinex","SOLUSD",1735874684560,8.92398112,206.5,206.43,8.92398112]
["bitfinex","SOLUSD",1735874685466,8.92398112,206.5,206.44,8.92398112]
["bitfinex","SOLUSD",1735874687865,8.92398112,206.51,206.44,8.92398112]
["bitfinex","SOLUSD",1735874688070,20.0,206.53,206.45,8.92398112]
["bitfinex","SOLUSD",1735874688244,8.92398112,206.52,206.45,8.92398112]
["bitfinex","SOLUSD",1735874693176,20.0,206.53,206.46,8.92398112]
["bitfinex","SOLUSD",1735874693483,28.92398112,206.53,206.46,8.92398112]
["bitfinex","SOLUSD",1735874694083,8.92398112,206.52,206.45,8.92398112]
["bitfinex","SOLUSD",1735874694853,8.92398112,206.5,206.43,8.92398112]
["bitfinex","SOLUSD",1735874697075,8.92398112,206.5,206.44,8.92398112]
["bitfinex","SOLUSD",1735874697276,8.92398112,206.51,206.44,8.92398112]
["bitfinex","SOLUSD",1735874698278,8.92398112,206.48,206.37,30.0]
["bitfinex","SOLUSD",1735874698456,8.92398112,206.47,206.4,8.92398112]
["bitfinex","SOLUSD",1735874700273,8.92398112,206.47,206.38,23.776884]
["bitfinex","SOLUSD",1735874700479,8.92398112,206.46,206.4,8.92398112]
["bitfinex","SOLUSD",1735874700779,12.1037,206.55,206.43,8.92398112]
["bitfinex","SOLUSD",1735874700966,8.92398112,206.5,206.44,8.92398112]
["bitfinex","SOLUSD",1735874701158,8.92398112,206.5,206.43,8.92398112]
["bitfinex","SOLUSD",1735874701879,20.0,206.52,206.43,8.92398112]
["bitfinex","SOLUSD",1735874702055,20.0,206.52,206.46,8.92398112]
["bitfinex","SOLUSD",1735874702254,24.2039,206.58,206.46,8.92398112]
["bitfinex","SOLUSD",1735874702457,8.92398112,206.53,206.46,8.92398112]
["bitfinex","SOLUSD",1735874703293,8.92398112,206.53,206.47,8.92398112]
["bitfinex","SOLUSD",1735874703491,20.0,206.55,206.47,8.92398112]
["bitfinex","SOLUSD",1735874703692,8.92398112,206.53,206.47,8.92398112]
["bitfinex","SOLUSD",1735874704886,8.92398112,206.54,206.48,8.92398112]
["bitfinex","SOLUSD",1735874705788,8.92398112,206.57,206.51,8.92398112]
["bitfinex","SOLUSD",1735874705967,8.92398112,206.58,206.51,8.92398112]
["bitfinex","SOLUSD",1735874706170,8.92398112,206.59,206.53,8.92398112]
["bitfinex","SOLUSD",1735874706621,8.92398112,206.58,206.51,8.92398112]
["bitfinex","SOLUSD",1735874706806,8.92398112,206.57,206.51,8.92398112]
["bitfinex","SOLUSD",1735874707104,8.92398112,206.55,206.48,8.92398112]
["bitfinex","SOLUSD",1735874707474,8.92398112,206.55,206.45,167.9]
["bitfinex","SOLUSD",1735874707794,8.92398112,206.55,206.48,8.92398112]
["bitfinex","SOLUSD",1735874708182,12.0999,206.62,206.46,23.776884]
["bitfinex","SOLUSD",1735874708376,8.92398112,206.58,206.51,8.92398112]
["bitfinex","SOLUSD",1735874709199,8.92398112,206.57,206.51,8.92398112]
["bitfinex","SOLUSD",1735874711186,8.92398112,206.58,206.51,8.92398112]
["bitfinex","SOLUSD",1735874711374,8.92398112,206.59,206.52,8.92398112]
["bitfinex","SOLUSD",1735874712385,8.92398112,206.58,206.51,8.92398112]
["bitfinex","SOLUSD",1735874713589,20.0,206.62,206.51,8.92398112]
["bitfinex","SOLUSD",1735874713987,8.92398112,206.58,206.51,8.92398112]
["bitfinex","SOLUSD",1735874714204,8.92398112,206.59,206.52,8.92398112]
["bitfinex","SOLUSD",1735874715682,8.92398112,206.6,206.53,8.92398112]
["bitfinex","SOLUSD",1735874715880,12.0977,206.65,206.55,8.92398112]
["bitfinex","SOLUSD",1735874716103,7.52997961,206.66,206.57,8.92398112]
["bitfinex","SOLUSD",1735874716284,8.92398112,206.64,206.57,8.92398112]
["bitfinex","SOLUSD",1735874716788,12.0957,206.69,206.59,8.92398112]
["bitfinex","SOLUSD",1735874716991,8.92398112,206.67,206.59,8.92398112]
["bitfinex","SOLUSD",1735874717790,8.92398112,206.7,206.63,8.92398112]
["bitfinex","SOLUSD",1735874720493,8.92398112,206.69,206.63,8.92398112]
["bitfinex","SOLUSD",1735874721509,8.92398112,206.69,206.62,8.92398112]
["bitfinex","SOLUSD",1735874721705,8.92398112,206.68,206.61,8.92398112]
["bitfinex","SOLUSD",1735874722913,8.92398112,206.67,206.6,8.92398112]
["bitfinex","SOLUSD",1735874723120,8.92398112,206.65,206.58,8.92398112]
["bitfinex","SOLUSD",1735874724014,8.92398112,206.65,206.59,23.776884]
["bitfinex","SOLUSD",1735874724410,8.92398112,206.65,206.58,8.92398112]
["bitfinex","SOLUSD",1735874724601,8.92398112,206.61,206.54,8.92398112]
["bitfinex","SOLUSD",1735874724806,8.92398112,206.6,206.5,167.9]
["bitfinex","SOLUSD",1735874725011,8.92398112,206.6,206.54,23.776884]
["bitfinex","SOLUSD",1735874725599,8.92398112,206.59,206.52,8.92398112]
["bitfinex","SOLUSD",1735874725799,8.92398112,206.59,206.53,23.776884]
["bitfinex","SOLUSD",1735874726603,8.92398112,206.59,206.52,8.92398112]
["bitfinex","SOLUSD",1735874726906,8.92398112,206.58,206.5,8.92398112]
["bitfinex","SOLUSD",1735874727105,8.92398112,206.57,206.51,23.776884]
["bitfinex","SOLUSD",1735874727819,8.92398112,206.58,206.51,32.70086512]
["bitfinex","SOLUSD",1735874728911,8.92398112,206.56,206.49,8.92398112]
["bitfinex","SOLUSD",1735874729099,8.92398112,206.55,206.48,8.92398112]
["bitfinex","SOLUSD",1735874729302,8.92398112,206.55,206.49,23.776884]
["bitfinex","SOLUSD",1735874730113,28.92398112,206.57,206.5,8.92398112]
["bitfinex","SOLUSD",1735874730725,8.92398112,206.56,206.49,8.92398112]
["bitfinex","SOLUSD",1735874731023,8.92398112,206.56,206.45,161.676884]
["bitfinex","SOLUSD",1735874731024,8.92398112,206.55,206.48,8.92398112]
["bitfinex","SOLUSD",1735874733521,8.92398112,206.56,206.49,8.92398112]
["bitfinex","SOLUSD",1735874733718,28.92398112,206.57,206.5,8.92398112]
["bitfinex","SOLUSD",1735874735434,8.92398112,206.56,206.49,8.92398112]
["bitfinex","SOLUSD",1735874737839,8.92398112,206.55,206.48,8.92398112]
["bitfinex","SOLUSD",1735874739117,8.92398112,206.56,206.48,8.92398112]
["bitfinex","SOLUSD",1735874740033,8.92398112,206.56,206.49,8.92398112]
["bitfinex","SOLUSD",1735874741418,8.92398112,206.58,206.5,8.92398112]
["bitfinex","SOLUSD",1735874741618,8.92398112,206.59,206.52,8.92398112]
["bitfinex","SOLUSD",1735874745143,12.1002,206.61,206.52,8.92398112]
["bitfinex","SOLUSD",1735874745447,8.92398112,206.62,206.55,8.92398112]
["bitfinex","SOLUSD",1735874747840,8.92398112,206.61,206.54,8.92398112]
["bitfinex","SOLUSD",1735874748520,20.0,206.66,206.54,8.92398112]
["bitfinex","SOLUSD",1735874748824,8.92398112,206.61,206.54,8.92398112]
["bitfinex","SOLUSD",1735874749948,8.92398112,206.61,206.54,23.776884]
["bitfinex","SOLUSD",1735874750848,8.92398112,206.6,206.53,8.92398112]
["bitfinex","SOLUSD",1735874751023,8.92398112,206.58,206.51,8.92398112]
["bitfinex","SOLUSD",1735874751956,8.92398112,206.59,206.52,8.92398112]
["bitfinex","SOLUSD",1735874752367,28.92398112,206.61,206.54,8.92398112]
["bitfinex","SOLUSD",1735874753154,59.88552448,206.7,206.55,8.92398112]
["bitfinex","SOLUSD",1735874753363,8.92398112,206.63,206.56,8.92398112]
["bitfinex","SOLUSD",1735874754035,20.0,206.64,206.56,8.92398112]
["bitfinex","SOLUSD",1735874754242,8.92398112,206.63,206.56,8.92398112]
["bitfinex","SOLUSD",1735874755755,20.0,206.64,206.56,8.92398112]
["bitfinex","SOLUSD",1735874755964,8.92398112,206.63,206.56,8.92398112]
["bitfinex","SOLUSD",1735874756370,20.0,206.64,206.56,8.92398112]
["bitfinex","SOLUSD",1735874756537,8.92398112,206.63,206.56,8.92398112]
["bitfinex","SOLUSD",1735874757158,8.92398112,206.62,206.56,23.776884]
["bitfinex","SOLUSD",1735874759461,20.0,206.64,206.56,8.92398112]
["bitfinex","SOLUSD",1735874759653,8.92398112,206.63,206.56,8.92398112]
["bitfinex","SOLUSD",1735874761258,8.92398112,206.62,206.56,23.776884]
["bitfinex","SOLUSD",1735874761760,20.0,206.64,206.56,23.776884]
["bitfinex","SOLUSD",1735874761946,8.92398112,206.63,206.56,8.92398112]
["bitfinex","SOLUSD",1735874762357,20.0,206.64,206.53,23.776884]
["bitfinex","SOLUSD",1735874762358,20.0,206.64,206.58,8.92398112]
["bitfinex","SOLUSD",1735874763158,20.0,206.64,206.57,8.92398112]
["bitfinex","SOLUSD",1735874763358,28.92398112,206.64,206.57,8.92398112]
["bitfinex","SOLUSD",1735874764047,20.0,206.64,206.57,8.92398112]
["bitfinex","SOLUSD",1735874764274,20.0,206.64,206.58,32.70086512]
["bitfinex","SOLUSD",1735874764877,20.0,206.64,206.59,8.92398112]
["bitfinex","SOLUSD",1735874765267,20.0,206.64,206.55,23.776884]
["bitfinex","SOLUSD",1735874765459,20.0,206.64,206.58,8.92398112]
["bitfinex","SOLUSD",1735874771681,20.0,206.64,206.59,8.92398112]
["bitfinex","SOLUSD",1735874773289,20.0,206.64,206.58,8.92398112]
["bitfinex","SOLUSD",1735874775574,20.0,206.64,206.59,23.776884]
["bitfinex","SOLUSD",1735874776685,8.92398112,206.66,206.59,23.776884]
["bitfinex","SOLUSD",1735874777260,8.92398112,206.66,206.56,23.776884]
["bitfinex","SOLUSD",1735874777576,8.92398112,206.66,206.58,8.92398112]
["bitfinex","SOLUSD",1735874780008,8.92398112,206.66,206.59,8.92398112]
["bitfinex","SOLUSD",1735874780798,8.92398112,206.64,206.54,167.9]
["bitfinex","SOLUSD",1735874780978,8.92398112,206.63,206.55,8.92398112]
["bitfinex","SOLUSD",1735874781295,8.92398112,206.62,206.55,8.92398112]
["bitfinex","SOLUSD",1735874782076,8.92398112,206.63,206.56,8.92398112]
["bitfinex","SOLUSD",1735874784615,8.92398112,206.63,206.52,23.776884]
["bitfinex","SOLUSD",1735874784782,12.0982,206.65,206.55,8.92398112]
["bitfinex","SOLUSD",1735874785103,8.92398112,206.63,206.56,8.92398112]
["bitfinex","SOLUSD",1735874786192,35.69592448,206.7,206.54,8.92398112]
["bitfinex","SOLUSD",1735874786193,8.92398112,206.61,206.54,8.92398112]
["bitfinex","SOLUSD",1735874788419,8.92398112,206.61,206.53,8.92398112]
["bitfinex","SOLUSD",1735874788621,8.92398112,206.59,206.49,150.007]
["bitfinex","SOLUSD",1735874788793,8.92398112,206.59,206.49,137.9]
["bitfinex","SOLUSD",1735874789120,8.92398112,206.59,206.52,8.92398112]
["bitfinex","SOLUSD",1735874789282,8.92398112,206.58,206.51,8.92398112]
["bitfinex","SOLUSD",1735874789485,8.92398112,206.57,206.51,8.92398112]
["bitfinex","SOLUSD",1735874789979,8.92398112,206.57,206.5,8.92398112]
["bitfinex","SOLUSD",1735874790580,8.92398112,206.56,206.49,8.92398112]
["bitfinex","SOLUSD",1735874790781,8.92398112,206.55,206.46,23.776884]
["bitfinex","SOLUSD",1735874790980,8.92398112,206.55,206.49,8.92398112]
["bitfinex","SOLUSD",1735874792306,8.92398112,206.56,206.5,8.92398112]
["bitfinex","SOLUSD",1735874792504,8.92398112,206.55,206.46,23.776884]
["bitfinex","SOLUSD",1735874792690,8.92398112,206.55,206.48,8.92398112]
["bitfinex","SOLUSD",1735874794904,8.92398112,206.54,206.48,8.92398112]
["bitfinex","SOLUSD",1735874796210,8.92398112,206.55,206.48,8.92398112]
["bitfinex","SOLUSD",1735874807109,8.92398112,206.55,206.44,23.776884]
["bitfinex","SOLUSD",1735874807315,8.92398112,206.55,206.48,8.92398112]
["bitfinex","SOLUSD",1735874814899,28.92398112,206.54,206.47,8.92398112]
["bitfinex","SOLUSD",1735874815306,20.0,206.54,206.49,8.92398112]
["bitfinex","SOLUSD",1735874820029,8.92398112,206.55,206.49,8.92398112]
["bitfinex","SOLUSD",1735874820228,20.0,206.6,206.5,8.92398112]
["bitfinex","SOLUSD",1735874820429,20.0,206.55,206.51,8.92398112]
["bitfinex","SOLUSD",1735874821031,12.0989,206.63,206.51,8.92398112]
["bitfinex","SOLUSD",1735874821032,8.92398112,206.57,206.51,8.92398112]
["bitfinex","SOLUSD",1735874821639,8.92398112,206.56,206.49,8.92398112]
["bitfinex","SOLUSD",1735874821931,8.92398112,206.55,206.49,8.92398112]
["bitfinex","SOLUSD",1735874822444,8.92398112,206.55,206.48,8.92398112]
["bitfinex","SOLUSD",1735874822655,8.92398112,206.54,206.47,8.92398112]
["bitfinex","SOLUSD",1735874823242,8.92398112,206.55,206.48,8.92398112]
["bitfinex","SOLUSD",1735874827677,8.92398112,206.55,206.43,23.776884]
["bitfinex","SOLUSD",1735874827839,8.92398112,206.55,206.48,8.92398112]
["bitfinex","SOLUSD",1735874828571,8.92398112,206.54,206.43,23.776884]
["bitfinex","SOLUSD",1735874828782,8.92398112,206.54,206.47,8.92398112]
["bitfinex","SOLUSD",1735874829269,8.92398112,206.54,206.48,8.92398112]
["bitfinex","SOLUSD",1735874830541,8.92398112,206.54,206.43,23.776884]
["bitfinex","SOLUSD",1735874830741,8.92398112,206.54,206.48,8.92398112]
["bitfinex","SOLUSD",1735874831080,8.92398112,206.54,206.47,8.92398112]
["bitfinex","SOLUSD",1735874831873,8.92398112,206.52,206.41,4.08255934]
["bitfinex","SOLUSD",1735874832098,12.1029,206.57,206.41,4.08255934]
["bitfinex","SOLUSD",1735874832099,8.92398112,206.47,206.41,8.92398112]
["bitfinex","SOLUSD",1735874832373,8.92398112,206.47,206.35,167.9]
["bitfinex","SOLUSD",1735874832374,8.92398112,206.47,206.4,8.92398112]
["bitfinex","SOLUSD",1735874834497,8.92398112,206.45,206.39,8.92398112]
["bitfinex","SOLUSD",1735874834673,8.92398112,206.45,206.38,8.92398112]
["bitfinex","SOLUSD",1735874835183,8.92398112,206.44,206.37,8.92398112]
["bitfinex","SOLUSD",1735874835964,8.92398112,206.45,206.38,8.92398112]
["bitfinex","SOLUSD",1735874836370,8.92398112,206.46,206.39,8.92398112]
["bitfinex","SOLUSD",1735874837056,20.0,206.48,206.41,8.92398112]
["bitfinex","SOLUSD",1735874837276,12.1041,206.55,206.43,8.92398112]
["bitfinex","SOLUSD",1735874837478,20.0,206.48,206.44,8.92398112]
["bitfinex","SOLUSD",1735874838289,8.92398112,206.51,206.44,8.92398112]
["bitfinex","SOLUSD",1735874838460,8.92398112,206.53,206.46,8.92398112]
["bitfinex","SOLUSD",1735874838788,8.92398112,206.53,206.47,8.92398112]
["bitfinex","SOLUSD",1735874839161,23.776884,206.58,206.47,8.92398112]
["bitfinex","SOLUSD",1735874839461,43.83527961,206.59,206.47,8.92398112]
["bitfinex","SOLUSD",1735874839462,8.92398112,206.54,206.47,8.92398112]
["bitfinex","SOLUSD",1735874840170,20.0,206.56,206.48,8.92398112]
["bitfinex","SOLUSD",1735874840375,8.92398112,206.54,206.48,8.92398112]
["bitfinex","SOLUSD",1735874840994,8.92398112,206.54,206.47,8.92398112]
["bitfinex","SOLUSD",1735874842387,28.92398112,206.56,206.49,8.92398112]
["bitfinex","SOLUSD",1735874843473,20.0,206.56,206.5,8.92398112]
["bitfinex","SOLUSD",1735874843673,8.92398112,206.57,206.5,8.92398112]
["bitfinex","SOLUSD",1735874844493,20.0,206.55,206.51,8.92398112]
["bitfinex","SOLUSD",1735874844672,8.92398112,206.58,206.51,8.92398112]
["bitfinex","SOLUSD",1735874844877,8.92398112,206.6,206.53,8.92398112]
["bitfinex","SOLUSD",1735874845283,28.92398112,206.6,206.53,8.92398112]
["bitfinex","SOLUSD",1735874845783,8.92398112,206.6,206.53,8.92398112]
["bitfinex","SOLUSD",1735874846494,28.92398112,206.6,206.53,8.92398112]
["bitfinex","SOLUSD",1735874848710,8.92398112,206.62,206.55,8.92398112]
["bitfinex","SOLUSD",1735874849777,8.92398112,206.61,206.54,8.92398112]
["bitfinex","SOLUSD",1735874854107,8.92398112,206.61,206.55,8.92398112]
["bitfinex","SOLUSD",1735874854603,8.92398112,206.62,206.55,8.92398112]
["bitfinex","SOLUSD",1735874855804,8.92398112,206.61,206.55,8.92398112]
["bitfinex","SOLUSD",1735874856106,8.92398112,206.61,206.54,8.92398112]
["bitfinex","SOLUSD",1735874857307,8.92398112,206.61,206.51,30.0]
["bitfinex","SOLUSD",1735874857493,8.92398112,206.6,206.53,8.92398112]
["bitfinex","SOLUSD",1735874857693,8.92398112,206.59,206.52,8.92398112]
["bitfinex","SOLUSD",1735874858300,8.92398112,206.6,206.53,8.92398112]
["bitfinex","SOLUSD",1735874858607,8.92398112,206.61,206.54,8.92398112]
["bitfinex","SOLUSD",1735874859813,8.92398112,206.6,206.53,8.92398112]
["bitfinex","SOLUSD",1735874862414,8.92398112,206.61,206.54,8.92398112]
["bitfinex","SOLUSD",1735874862603,8.92398112,206.63,206.56,8.92398112]
["bitfinex","SOLUSD",1735874863492,28.92398112,206.64,206.57,8.92398112]
["bitfinex","SOLUSD",1735874863693,28.92398112,206.64,206.59,3.1]
["bitfinex","SOLUSD",1735874863993,20.0,206.64,206.59,3.1]
["bitfinex","SOLUSD",1735874865297,8.92398112,206.65,206.59,3.1]
["bitfinex","SOLUSD",1735874865491,20.0,206.67,206.55,23.776884]
["bitfinex","SOLUSD",1735874865696,8.92398112,206.65,206.58,8.92398112]
["bitfinex","SOLUSD",1735874867216,8.92398112,206.64,206.58,8.92398112]
["bitfinex","SOLUSD",1735874867418,8.92398112,206.59,206.49,30.0]
["bitfinex","SOLUSD",1735874867605,8.92398112,206.58,206.51,8.92398112]
["bitfinex","SOLUSD",1735874868026,8.92398112,206.58,206.52,8.92398112]
["bitfinex","SOLUSD",1735874869193,8.92398112,206.58,206.51,8.92398112]
["bitfinex","SOLUSD",1735874870023,8.92398112,206.58,206.5,23.776884]
["bitfinex","SOLUSD",1735874870196,8.92398112,206.58,206.51,8.92398112]
["bitfinex","SOLUSD",1735874871223,8.92398112,206.59,206.52,8.92398112]
["bitfinex","SOLUSD",1735874872126,8.92398112,206.59,206.5,23.776884]
["bitfinex","SOLUSD",1735874872127,8.92398112,206.59,206.53,8.92398112]
["bitfinex","SOLUSD",1735874873538,8.92398112,206.6,206.53,8.92398112]
["bitfinex","SOLUSD",1735874874944,20.0,206.62,206.54,8.92398112]
["bitfinex","SOLUSD",1735874875243,8.92398112,206.62,206.55,8.92398112]
["bitfinex","SOLUSD",1735874876335,20.0,206.66,206.55,8.92398112]
["bitfinex","SOLUSD",1735874876504,8.92398112,206.62,206.55,8.92398112]
["bitfinex","SOLUSD",1735874877124,8.92398112,206.63,206.56,8.92398112]
["bitfinex","SOLUSD",1735874880528,8.92398112,206.6,206.52,20.0]
["bitfinex","SOLUSD",1735874880731,8.92398112,206.59,206.52,8.92398112]
["bitfinex","SOLUSD",1735874882210,8.92398112,206.57,206.5,8.92398112]
["bitfinex","SOLUSD",1735874883937,12.0997,206.62,206.46,30.0]
["bitfinex","SOLUSD",1735874883938,8.92398112,206.56,206.49,8.92398112]
["bitfinex","SOLUSD",1735874888030,8.92398112,206.54,206.43,167.9]
["bitfinex","SOLUSD",1735874888338,8.92398112,206.54,206.48,8.92398112]
["bitfinex","SOLUSD",1735874888642,35.69592448,206.6,206.45,8.92398112]
["bitfinex","SOLUSD",1735874888643,8.92398112,206.52,206.45,8.92398112]
["bitfinex","SOLUSD",1735874889837,8.92398112,206.53,206.46,8.92398112]
["bitfinex","SOLUSD",1735874890849,8.92398112,206.53,206.44,20.0]
["bitfinex","SOLUSD",1735874891140,8.92398112,206.53,206.46,8.92398112]
["bitfinex","SOLUSD",1735874891335,20.0,206.58,206.5,8.92398112]
["bitfinex","SOLUSD",1735874891539,20.0,206.58,206.44,50.0]
["bitfinex","SOLUSD",1735874891540,8.92398112,206.56,206.49,8.92398112]
["bitfinex","SOLUSD",1735874892649,20.0,206.58,206.48,8.92398112]
["bitfinex","SOLUSD",1735874893146,8.92398112,206.54,206.47,8.92398112]
["bitfinex","SOLUSD",1735874895148,8.92398112,206.55,206.48,8.92398112]
["bitfinex","SOLUSD",1735874895350,8.92398112,206.56,206.49,8.92398112]
["bitfinex","SOLUSD",1735874895844,8.92398112,206.57,206.5,8.92398112]
["bitfinex","SOLUSD",1735874896034,8.92398112,206.58,206.51,8.92398112]
["bitfinex","SOLUSD",1735874896735,8.92398112,206.56,206.49,8.92398112]
["bitfinex","SOLUSD",1735874898954,8.92398112,206.55,206.48,8.92398112]
["bitfinex","SOLUSD",1735874907549,8.92398112,206.54,206.47,8.92398112]
["bitfinex","SOLUSD",1735874910662,8.92398112,206.54,206.48,2.60137518]
["bitfinex","SOLUSD",1735874913463,8.92398112,206.52,206.48,2.60137518]
["bitfinex","SOLUSD",1735874914459,8.92398112,206.53,206.48,2.60137518]
["bitfinex","SOLUSD",1735874917564,12.1023,206.58,206.48,2.60137518]
["bitfinex","SOLUSD",1735874917565,8.92398112,206.52,206.48,2.60137518]
["bitfinex","SOLUSD",1735874917755,8.92398112,206.51,206.48,2.60137518]
["bitfinex","SOLUSD",1735874918271,20.0,206.55,206.48,2.60137518]
["bitfinex","SOLUSD",1735874918467,8.92398112,206.52,206.48,2.60137518]
["bitfinex","SOLUSD",1735874919248,36.297,206.63,206.48,11.5253563]
["bitfinex","SOLUSD",1735874919466,8.92398112,206.55,206.48,11.5253563]
["bitfinex","SOLUSD",1735874919662,8.92398112,206.56,206.48,11.5253563]
["bitfinex","SOLUSD",1735874922172,8.92398112,206.56,206.48,2.60137518]
["bitfinex","SOLUSD",1735874933588,8.92398112,206.54,206.48,2.60137518]
["bitfinex","SOLUSD",1735874933970,8.92398112,206.52,206.48,2.60137518]
["bitfinex","SOLUSD",1735874936590,8.92398112,206.49,206.48,2.60137518]
["bitfinex","SOLUSD",1735874948507,12.1027,206.57,206.48,2.60137518]
["bitfinex","SOLUSD",1735874948901,8.92398112,206.52,206.48,2.60137518]
["bitfinex","SOLUSD",1735874950223,8.92398112,206.51,206.48,2.60137518]
["bitfinex","SOLUSD",1735874963816,8.92398112,206.5,206.48,2.60137518]
["bitfinex","SOLUSD",1735874964832,8.92398112,206.52,206.48,2.60137518]
["bitfinex","SOLUSD",1735874972031,8.92398112,206.5,206.48,2.60137518]
["bitfinex","SOLUSD",1735874972406,8.92398112,206.51,206.48,2.60137518]
["bitfinex","SOLUSD",1735874973043,8.92398112,206.5,206.48,2.60137518]
["bitfinex","SOLUSD",1735874979813,8.92398112,206.49,206.48,2.60137518]
["bitfinex","SOLUSD",1735874988542,32.70086512,206.49,206.48,2.60137518]
["bitfinex","SOLUSD",1735874988741,8.92398112,206.49,206.48,2.60137518]
["bitfinex","SOLUSD",1735874995749,28.92398112,206.49,206.48,2.60137518]
["bitfinex","SOLUSD",1735874996443,19.63407961,206.55,206.48,2.60137518]
["bitfinex","SOLUSD",1735874996747,12.1041,206.55,206.48,2.60137518]
["bitfinex","SOLUSD",1735874997045,8.92398112,206.49,206.48,2.60137518]
["bitfinex","SOLUSD",1735875000648,8.92398112,206.5,206.48,2.60137518]
["bitfinex","SOLUSD",1735875000845,8.92398112,206.49,206.48,2.60137518]
["bitfinex","SOLUSD",1735875002153,20.0,206.52,206.48,2.60137518]
["bitfinex","SOLUSD",1735875002352,8.92398112,206.49,206.48,2.60137518]
["bitfinex","SOLUSD",1735875003139,12.1018,206.58,206.48,2.60137518]
["bitfinex","SOLUSD",1735875003334,8.92398112,206.52,206.48,2.60137518]
["bitfinex","SOLUSD",1735875006348,20.0,206.55,206.48,2.60137518]
["bitfinex","SOLUSD",1735875006548,8.92398112,206.53,206.48,2.60137518]
["bitfinex","SOLUSD",1735875007857,28.92398112,206.55,206.48,11.5253563]
["bitfinex","SOLUSD",1735875008234,8.92398112,206.53,206.48,2.60137518]
["bitfinex","SOLUSD",1735875011229,8.92398112,206.54,206.48,2.60137518]
["bitfinex","SOLUSD",1735875011860,12.1,206.62,206.48,11.5253563]
["bitfinex","SOLUSD",1735875012046,8.92398112,206.56,206.49,8.92398112]
["bitfinex","SOLUSD",1735875013655,8.92398112,206.52,206.48,2.60137518]
["bitfinex","SOLUSD",1735875014566,20.0,206.57,206.48,2.60137518]
["bitfinex","SOLUSD",1735875014741,8.92398112,206.52,206.48,2.60137518]
["bitfinex","SOLUSD",1735875014941,20.0,206.57,206.48,2.60137518]
["bitfinex","SOLUSD",1735875015144,8.92398112,206.53,206.48,2.60137518]
["bitfinex","SOLUSD",1735875016764,8.92398112,206.54,206.48,2.60137518]
["bitfinex","SOLUSD",1735875018153,8.92398112,206.53,206.48,2.60137518]
["bitfinex","SOLUSD",1735875018348,8.92398112,206.52,206.48,2.60137518]
["bitfinex","SOLUSD",1735875020153,8.92398112,206.53,206.48,2.60137518]
["bitfinex","SOLUSD",1735875023177,8.92398112,206.54,206.48,2.60137518]
["bitfinex","SOLUSD",1735875025767,8.92398112,206.53,206.48,2.60137518]
["bitfinex","SOLUSD",1735875031975,8.92398112,206.54,206.48,2.60137518]
["bitfinex","SOLUSD",1735875032157,8.92398112,206.56,206.49,8.92398112]
["bitfinex","SOLUSD",1735875032349,8.92398112,206.57,206.5,8.92398112]
["bitfinex","SOLUSD",1735875034763,8.92398112,206.56,206.49,8.92398112]
["bitfinex","SOLUSD",1735875034969,8.92398112,206.55,206.48,11.5253563]
["bitfinex","SOLUSD",1735875035975,8.92398112,206.54,206.48,2.60137518]
["bitfinex","SOLUSD",1735875036279,8.92398112,206.53,206.48,2.60137518]
["bitfinex","SOLUSD",1735875036958,23.776884,206.56,206.48,2.60137518]
["bitfinex","SOLUSD",1735875037276,8.92398112,206.53,206.48,2.60137518]
["bitfinex","SOLUSD",1735875037461,8.92398112,206.54,206.48,2.60137518]
["bitfinex","SOLUSD",1735875038453,8.92398112,206.55,206.48,11.5253563]
["bitfinex","SOLUSD",1735875038654,8.92398112,206.57,206.49,8.92398112]
["bitfinex","SOLUSD",1735875040481,8.92398112,206.55,206.48,11.5253563]
["bitfinex","SOLUSD",1735875041082,8.92398112,206.55,206.48,2.60137518]
["bitfinex","SOLUSD",1735875042982,8.92398112,206.52,206.48,2.60137518]
["bitfinex","SOLUSD",1735875043992,8.92398112,206.5,206.48,2.60137518]
["bitfinex","SOLUSD",1735875044279,8.92398112,206.49,206.48,2.60137518]
["bitfinex","SOLUSD",1735875053091,12.1032,206.56,206.48,2.60137518]
["bitfinex","SOLUSD",1735875053393,8.92398112,206.53,206.48,2.60137518]
["bitfinex","SOLUSD",1735875053968,8.92398112,206.54,206.48,2.60137518]
["bitfinex","SOLUSD",1735875054174,8.92398112,206.53,206.48,2.60137518]
["bitfinex","SOLUSD",1735875054404,8.92398112,206.52,206.48,2.60137518]
["bitfinex","SOLUSD",1735875054690,8.92398112,206.5,206.48,2.60137518]
["bitfinex","SOLUSD",1735875056192,20.0,206.54,206.48,2.60137518]
["bitfinex","SOLUSD",1735875056401,8.92398112,206.5,206.48,2.60137518]
["bitfinex","SOLUSD",1735875059598,8.92398112,206.49,206.48,2.60137518]
["bitfinex","SOLUSD",1735875067279,12.1047,206.53,206.48,2.60137518]
["bitfinex","SOLUSD",1735875067482,8.92398112,206.5,206.48,2.60137518]
["bitfinex","SOLUSD",1735875068289,8.92398112,206.49,206.48,2.60137518]
["bitfinex","SOLUSD",1735875071402,12.1068,206.5,206.48,2.60137518]
["bitfinex","SOLUSD",1735875071611,8.92398112,206.49,206.48,2.60137518]
["bitfinex","SOLUSD",1735875073490,21.03108112,206.49,206.48,2.60137518]
["bitfinex","SOLUSD",1735875075388,44.80796512,206.49,206.48,7.518e-05]
["bitfinex","SOLUSD",1735875077516,20.0,206.46,206.33,20.0]
["bitfinex","SOLUSD",1735875077684,8.92398112,206.38,206.25,49.67096423]
["bitfinex","SOLUSD",1735875077887,8.92398112,206.38,206.31,8.92398112]
["bitfinex","SOLUSD",1735875078289,8.92398112,206.37,206.3,8.92398112]
["bitfinex","SOLUSD",1735875078607,8.92398112,206.36,206.29,8.92398112]
["bitfinex","SOLUSD",1735875080390,8.92398112,206.36,206.26,20.0]
["bitfinex","SOLUSD",1735875080603,8.92398112,206.36,206.29,8.92398112]
["bitfinex","SOLUSD",1735875080800,8.92398112,206.35,206.28,8.92398112]
["bitfinex","SOLUSD",1735875081691,8.92398112,206.36,206.29,8.92398112]
["bitfinex","SOLUSD",1735875082115,8.92398112,206.37,206.3,8.92398112]
["bitfinex","SOLUSD",1735875082485,12.1106,206.43,206.32,8.92398112]
["bitfinex","SOLUSD",1735875082486,8.92398112,206.39,206.32,8.92398112]
["bitfinex","SOLUSD",1735875082694,8.92398112,206.41,206.34,8.92398112]
["bitfinex","SOLUSD",1735875084797,20.0,206.44,206.34,8.92398112]
["bitfinex","SOLUSD",1735875084997,8.92398112,206.41,206.34,8.92398112]
["bitfinex","SOLUSD",1735875085229,20.0,206.44,206.34,8.92398112]
["bitfinex","SOLUSD",1735875085404,8.92398112,206.43,206.36,8.92398112]
["bitfinex","SOLUSD",1735875085607,8.92398112,206.45,206.38,8.92398112]
["bitfinex","SOLUSD",1735875085913,8.92398112,206.47,206.4,8.92398112]
["bitfinex","SOLUSD",1735875086800,12.1065,206.5,206.4,8.92398112]
["bitfinex","SOLUSD",1735875087007,8.92398112,206.47,206.4,8.92398112]
["bitfinex","SOLUSD",1735875088429,8.92398112,206.45,206.38,8.92398112]
["bitfinex","SOLUSD",1735875090025,8.92398112,206.45,206.37,8.92398112]
["bitfinex","SOLUSD",1735875090328,8.92398112,206.45,206.34,23.902374]
["bitfinex","SOLUSD",1735875090329,8.92398112,206.43,206.29,155.26937972]
["bitfinex","SOLUSD",1735875090510,8.92398112,206.43,206.36,8.92398112]
["bitfinex","SOLUSD",1735875090823,8.92398112,206.42,206.35,8.92398112]
["bitfinex","SOLUSD",1735875092221,8.92398112,206.41,206.34,8.92398112]
["bitfinex","SOLUSD",1735875093322,8.92398112,206.41,206.33,8.92398112]
["bitfinex","SOLUSD",1735875094433,8.92398112,206.4,206.33,8.92398112]
["bitfinex","SOLUSD",1735875094606,8.92398112,206.38,206.31,8.92398112]
["bitfinex","SOLUSD",1735875095229,8.92398112,206.39,206.32,8.92398112]
["bitfinex","SOLUSD",1735875097328,8.92398112,206.4,206.33,8.92398112]
["bitfinex","SOLUSD",1735875097508,8.92398112,206.42,206.35,8.92398112]
["bitfinex","SOLUSD",1735875099036,8.92398112,206.41,206.33,8.92398112]
["bitfinex","SOLUSD",1735875099915,8.92398112,206.41,206.34,8.92398112]
["bitfinex","SOLUSD",1735875101140,8.92398112,206.42,206.35,8.92398112]
["bitfinex","SOLUSD",1735875101317,8.92398112,206.44,206.36,8.92398112]
["bitfinex","SOLUSD",1735875101511,8.92398112,206.44,206.37,8.92398112]
["bitfinex","SOLUSD",1735875102337,8.92398112,206.44,206.36,8.92398112]
["bitfinex","SOLUSD",1735875102706,8.92398112,206.43,206.36,8.92398112]
["bitfinex","SOLUSD",1735875102911,8.92398112,206.43,206.35,8.92398112]
["bitfinex","SOLUSD",1735875104107,8.92398112,206.44,206.36,8.92398112]
["bitfinex","SOLUSD",1735875104311,8.92398112,206.44,206.37,8.92398112]
["bitfinex","SOLUSD",1735875104737,8.92398112,206.45,206.37,8.92398112]
["bitfinex","SOLUSD",1735875105237,8.92398112,206.46,206.38,8.92398112]
["bitfinex","SOLUSD",1735875105620,8.92398112,206.46,206.39,8.92398112]
["bitfinex","SOLUSD",1735875106336,12.107,206.5,206.34,12.1158]
["bitfinex","SOLUSD",1735875106337,8.92398112,206.47,206.4,8.92398112]
["bitfinex","SOLUSD",1735875106507,8.92398112,206.48,206.41,8.92398112]
["bitfinex","SOLUSD",1735875106708,8.92398112,206.5,206.43,8.92398112]
["bitfinex","SOLUSD",1735875106941,8.92398112,206.51,206.44,8.92398112]
["bitfinex","SOLUSD",1735875107127,19.60448397,206.57,206.44,8.92398112]
["bitfinex","SOLUSD",1735875107128,8.92398112,206.52,206.44,8.92398112]
["bitfinex","SOLUSD",1735875108257,8.92398112,206.51,206.44,8.92398112]
["bitfinex","SOLUSD",1735875108829,8.92398112,206.5,206.43,8.92398112]
["bitfinex","SOLUSD",1735875109814,12.1024,206.57,206.43,8.92398112]
["bitfinex","SOLUSD",1735875110019,8.92398112,206.5,206.43,8.92398112]
["bitfinex","SOLUSD",1735875110441,8.92398112,206.47,206.4,8.92398112]
["bitfinex","SOLUSD",1735875111239,8.92398112,206.48,206.41,8.92398112]
["bitfinex","SOLUSD",1735875113944,8.92398112,206.47,206.4,28.92398112]
["bitfinex","SOLUSD",1735875114146,8.92398112,206.46,206.39,28.92398112]
["bitfinex","SOLUSD",1735875115047,8.92398112,206.47,206.4,8.92398112]
["bitfinex","SOLUSD",1735875115449,8.92398112,206.48,206.41,8.92398112]
["bitfinex","SOLUSD",1735875118150,8.92398112,206.47,206.4,8.92398112]
["bitfinex","SOLUSD",1735875119950,8.92398112,206.48,206.41,8.92398112]
["bitfinex","SOLUSD",1735875121859,12.1036,206.55,206.39,20.0]
["bitfinex","SOLUSD",1735875122063,12.101,206.6,206.5,8.92398112]
["bitfinex","SOLUSD",1735875122237,7.50208397,206.61,206.51,8.92398112]
["bitfinex","SOLUSD",1735875122432,8.92398112,206.59,206.51,8.92398112]
["bitfinex","SOLUSD",1735875122865,8.92398112,206.6,206.52,8.92398112]
["bitfinex","SOLUSD",1735875123032,8.92398112,206.6,206.53,8.92398112]
["bitfinex","SOLUSD",1735875123237,8.92398112,206.63,206.55,8.92398112]
["bitfinex","SOLUSD",1735875123438,8.92398112,206.63,206.56,8.92398112]
["bitfinex","SOLUSD",1735875123746,8.92398112,206.62,206.54,28.92398112]
["bitfinex","SOLUSD",1735875124063,8.92398112,206.61,206.54,28.92398112]
["bitfinex","SOLUSD",1735875127456,8.92398112,206.59,206.48,12.1075]
["bitfinex","SOLUSD",1735875127657,8.92398112,206.58,206.47,30.0]
["bitfinex","SOLUSD",1735875127963,8.92398112,206.58,206.5,8.92398112]
["bitfinex","SOLUSD",1735875129181,12.0979,206.65,206.47,30.0]
["bitfinex","SOLUSD",1735875129182,8.92398112,206.59,206.51,8.92398112]
["bitfinex","SOLUSD",1735875129739,12.0979,206.65,206.51,8.92398112]
["bitfinex","SOLUSD",1735875130033,8.92398112,206.59,206.52,8.92398112]
["bitfinex","SOLUSD",1735875130263,8.92398112,206.62,206.55,8.92398112]
["bitfinex","SOLUSD",1735875130470,8.92398112,206.62,206.56,8.92398112]
["bitfinex","SOLUSD",1735875130650,8.92398112,206.64,206.56,8.92398112]
["bitfinex","SOLUSD",1735875131345,8.92398112,206.63,206.56,8.92398112]
["bitfinex","SOLUSD",1735875131750,8.92398112,206.63,206.55,8.92398112]
["bitfinex","SOLUSD",1735875132136,8.92398112,206.62,206.55,8.92398112]
["bitfinex","SOLUSD",1735875132343,20.0,206.66,206.55,43.776884]
["bitfinex","SOLUSD",1735875132538,8.92398112,206.62,206.55,52.70086512]
["bitfinex","SOLUSD",1735875132968,8.92398112,206.62,206.55,28.92398112]
["bitfinex","SOLUSD",1735875133148,8.92398112,206.61,206.55,20.0]
["bitfinex","SOLUSD",1735875133339,8.92398112,206.6,206.55,20.0]
["bitfinex","SOLUSD",1735875133539,8.92398112,206.59,206.54,20.0]
["bitfinex","SOLUSD",1735875134140,8.92398112,206.57,206.5,8.92398112]
["bitfinex","SOLUSD",1735875134652,8.92398112,206.58,206.51,32.70086512]
["bitfinex","SOLUSD",1735875135249,8.92398112,206.57,206.51,23.776884]
["bitfinex","SOLUSD",1735875136335,8.92398112,206.58,206.51,8.92398112]
["bitfinex","SOLUSD",1735875136571,8.92398112,206.59,206.51,8.92398112]
["bitfinex","SOLUSD",1735875136750,8.92398112,206.6,206.53,8.92398112]
["bitfinex","SOLUSD",1735875137872,8.92398112,206.6,206.52,8.92398112]
["bitfinex","SOLUSD",1735875138036,8.92398112,206.59,206.53,23.776884]
["bitfinex","SOLUSD",1735875138241,8.92398112,206.58,206.52,23.776884]
["bitfinex","SOLUSD",1735875142170,8.92398112,206.56,206.51,20.0]
["bitfinex","SOLUSD",1735875142551,8.92398112,206.55,206.45,187.281671]
["bitfinex","SOLUSD",1735875142761,8.92398112,206.53,206.45,137.9]
["bitfinex","SOLUSD",1735875142965,8.92398112,206.52,206.45,137.9]
["bitfinex","SOLUSD",1735875143147,8.92398112,206.52,206.45,146.82398112]
["bitfinex","SOLUSD",1735875143671,8.92398112,206.52,206.45,8.92398112]
["bitfinex","SOLUSD",1735875143849,8.92398112,206.51,206.42,30.0]
["bitfinex","SOLUSD",1735875144050,8.92398112,206.5,206.43,8.92398112]
["bitfinex","SOLUSD",1735875144371,8.92398112,206.51,206.44,32.70086512]
["bitfinex","SOLUSD",1735875145141,8.92398112,206.51,206.44,8.92398112]
["bitfinex","SOLUSD",1735875147647,8.92398112,206.52,206.44,8.92398112]
["bitfinex","SOLUSD",1735875148141,8.92398112,206.52,206.46,23.776884]
["bitfinex","SOLUSD",1735875148352,8.92398112,206.53,206.46,32.70086512]
["bitfinex","SOLUSD",1735875149151,8.92398112,206.53,206.45,8.92398112]
["bitfinex","SOLUSD",1735875149470,12.1022,206.58,206.45,8.92398112]
["bitfinex","SOLUSD",1735875149471,8.92398112,206.52,206.45,28.92398112]
["bitfinex","SOLUSD",1735875149973,8.92398112,206.53,206.45,28.92398112]
["bitfinex","SOLUSD",1735875150568,12.1022,206.58,206.46,32.70086512]
["bitfinex","SOLUSD",1735875150759,8.92398112,206.54,206.47,8.92398112]
["bitfinex","SOLUSD",1735875151151,8.92398112,206.55,206.49,20.0]
["bitfinex","SOLUSD",1735875151550,8.92398112,206.55,206.5,23.776884]
["bitfinex","SOLUSD",1735875152673,8.92398112,206.56,206.5,23.776884]
["bitfinex","SOLUSD",1735875156371,8.92398112,206.55,206.5,23.776884]
["bitfinex","SOLUSD",1735875156874,8.92398112,206.54,206.47,28.92398112]
["bitfinex","SOLUSD",1735875162057,47.79652448,206.6,206.47,20.0]
["bitfinex","SOLUSD",1735875162058,8.92398112,206.53,206.47,20.0]
["bitfinex","SOLUSD",1735875162785,8.86398112,206.53,206.47,20.0]
["bitfinex","SOLUSD",1735875163492,8.92398112,206.5,206.41,12.1117]
["bitfinex","SOLUSD",1735875163787,12.1023,206.58,206.39,8.92398112]
["bitfinex","SOLUSD",1735875163788,8.92398112,206.46,206.39,8.92398112]
["bitfinex","SOLUSD",1735875164086,8.92398112,206.44,206.37,8.92398112]
["bitfinex","SOLUSD",1735875164384,8.92398112,206.44,206.38,23.776884]
["bitfinex","SOLUSD",1735875164785,8.92398112,206.44,206.37,8.92398112]
["bitfinex","SOLUSD",1735875164990,8.92398112,206.43,206.36,8.92398112]
["bitfinex","SOLUSD",1735875166675,8.92398112,206.42,206.36,23.776884]
["bitfinex","SOLUSD",1735875168589,8.92398112,206.42,206.35,8.92398112]
["bitfinex","SOLUSD",1735875169594,8.92398112,206.43,206.36,32.70086512]
["bitfinex","SOLUSD",1735875169997,47.80282448,206.5,206.36,32.70086512]
["bitfinex","SOLUSD",1735875169998,8.92398112,206.44,206.37,8.92398112]
["bitfinex","SOLUSD",1735875170992,8.92398112,206.43,206.36,8.92398112]
["bitfinex","SOLUSD",1735875171196,8.92398112,206.46,206.39,8.92398112]
["bitfinex","SOLUSD",1735875171392,8.92398112,206.46,206.4,8.92398112]
["bitfinex","SOLUSD",1735875172302,8.92398112,206.46,206.39,8.92398112]
["bitfinex","SOLUSD",1735875172695,8.92398112,206.47,206.4,8.92398112]
["bitfinex","SOLUSD",1735875173978,8.92398112,206.48,206.41,23.776884]
["bitfinex","SOLUSD",1735875174193,12.1047,206.54,206.43,8.92398112]
["bitfinex","SOLUSD",1735875174383,8.92398112,206.51,206.44,8.92398112]
["bitfinex","SOLUSD",1735875178214,8.92398112,206.5,206.43,8.92398112]
["bitfinex","SOLUSD",1735875181297,12.1022,206.58,206.43,8.92398112]
["bitfinex","SOLUSD",1735875181497,8.92398112,206.5,206.43,8.92398112]
["bitfinex","SOLUSD",1735875182194,8.92398112,206.49,206.43,23.776884]
["bitfinex","SOLUSD",1735875182509,8.92398112,206.49,206.38,180.0135]
["bitfinex","SOLUSD",1735875182510,8.92398112,206.49,206.41,8.92398112]
["bitfinex","SOLUSD",1735875183195,8.90398112,206.49,206.42,43.52738172]
["bitfinex","SOLUSD",1735875183392,8.90398112,206.49,206.43,23.776884]
["bitfinex","SOLUSD",1735875183597,8.90398112,206.49,206.43,10.04478039]
["bitfinex","SOLUSD",1735875183909,8.90398112,206.49,206.44,10.04478039]
["bitfinex","SOLUSD",1735875184109,8.92398112,206.49,206.46,5.0]
["bitfinex","SOLUSD",1735875184425,20.0,206.57,206.45,63.72438527]
["bitfinex","SOLUSD",1735875184605,8.60861315,206.49,206.47,50.22120842]
["bitfinex","SOLUSD",1735875184793,20.0,206.57,206.47,50.22120842]
["bitfinex","SOLUSD",1735875184993,8.90398112,206.49,206.48,23.43782092]
["bitfinex","SOLUSD",1735875185192,39.89770611,206.6,206.48,23.43782092]
["bitfinex","SOLUSD",1735875185496,2.46906018,206.6,206.48,23.43782092]
["bitfinex","SOLUSD",1735875185698,8.92398112,206.49,206.48,13.39304053]
["bitfinex","SOLUSD",1735875185895,8.92398112,206.49,206.48,93.78406372]
["bitfinex","SOLUSD",1735875186509,8.92398112,206.49,206.48,127.26450273]
["bitfinex","SOLUSD",1735875189311,9.64786224,206.56,206.5,24.01475297]
["bitfinex","SOLUSD",1735875189518,8.92398112,206.51,206.5,24.01475297]
["bitfinex","SOLUSD",1735875189717,20.0,206.56,206.5,24.01475297]
["bitfinex","SOLUSD",1735875189900,8.92398112,206.51,206.5,24.01475297]
["bitfinex","SOLUSD",1735875190515,35.878084,206.59,206.5,24.01475297]
["bitfinex","SOLUSD",1735875190516,8.92398112,206.53,206.5,34.06708674]
["bitfinex","SOLUSD",1735875190838,8.92398112,206.53,206.51,23.45005716]
["bitfinex","SOLUSD",1735875191007,8.92398112,206.52,206.51,23.45005716]
["bitfinex","SOLUSD",1735875191401,8.92398112,206.52,206.51,13.39772339]
["bitfinex","SOLUSD",1735875191602,8.92398112,206.52,206.51,48.02053696]
["bitfinex","SOLUSD",1735875191804,8.92398112,206.52,206.51,23.45316068]
["bitfinex","SOLUSD",1735875192003,8.92398112,206.52,206.51,46.89917661]
["bitfinex","SOLUSD",1735875192522,8.92398112,206.53,206.51,51.89917661]
["bitfinex","SOLUSD",1735875192705,8.92398112,206.56,206.53,10.0]
["bitfinex","SOLUSD",1735875192906,8.92398112,206.58,206.55,5.0]
["bitfinex","SOLUSD",1735875193313,8.92398112,206.6,206.57,10.0]
["bitfinex","SOLUSD",1735875193510,8.92398112,206.6,206.56,23.45316068]
["bitfinex","SOLUSD",1735875193511,8.92398112,206.6,206.59,10.0]
["bitfinex","SOLUSD",1735875193714,8.92398112,206.6,206.59,70.79298603]
["bitfinex","SOLUSD",1735875193939,8.92398112,206.6,206.59,80.84842332]
["bitfinex","SOLUSD",1735875194316,8.92398112,206.6,206.59,75.84842332]
["bitfinex","SOLUSD",1735875195311,8.92398112,206.6,206.59,112.69216264]
["bitfinex","SOLUSD",1735875195512,12.0959,206.69,206.59,112.69216264]
["bitfinex","SOLUSD",1735875195711,8.92398112,206.6,206.59,208.29533348]
["bitfinex","SOLUSD",1735875195926,8.92398112,206.62,206.59,208.29533348]
["bitfinex","SOLUSD",1735875196135,8.92398112,206.63,206.61,10.0]
["bitfinex","SOLUSD",1735875196517,8.92398112,206.63,206.62,10.05543729]
["bitfinex","SOLUSD",1735875196912,8.92398112,206.63,206.62,23.45316068]
["bitfinex","SOLUSD",1735875198638,8.92398112,206.64,206.62,23.45316068]
["bitfinex","SOLUSD",1735875198839,8.92398112,206.64,206.62,46.89917661]
["bitfinex","SOLUSD",1735875199046,8.92398112,206.64,206.63,10.05543729]
["bitfinex","SOLUSD",1735875199538,20.0,206.71,206.63,10.05543729]
["bitfinex","SOLUSD",1735875199739,8.92398112,206.65,206.63,10.05543729]
["bitfinex","SOLUSD",1735875200237,8.92398112,206.65,206.64,10.05543729]
["bitfinex","SOLUSD",1735875200929,8.92398112,206.65,206.64,23.45316068]
["bitfinex","SOLUSD",1735875205633,8.92398112,206.65,206.64,107.50724419]
["bitfinex","SOLUSD",1735875207420,8.92398112,206.65,206.64,84.06122826]
["bitfinex","SOLUSD",1735875209037,8.92398112,206.65,206.64,129.52393999]
["bitfinex","SOLUSD",1735875210840,8.92398112,206.65,206.64,127.06793424]
["bitfinex","SOLUSD",1735875211643,8.92398112,206.65,206.64,113.6933475]
["bitfinex","SOLUSD",1735875213136,8.92398112,206.65,206.64,68.23063577]
["bitfinex","SOLUSD",1735875214142,8.92398112,206.65,206.64,60.65570147]
["bitfinex","SOLUSD",1735875214437,37.32828895,206.7,206.64,60.65570147]
["bitfinex","SOLUSD",1735875214636,8.92398112,206.65,206.64,68.22659544]
["bitfinex","SOLUSD",1735875214942,8.92398112,206.65,206.64,7.57089397]
["bitfinex","SOLUSD",1735875215140,8.92398112,206.65,206.64,3.33849543]
["bitfinex","SOLUSD",1735875215531,8.92398112,206.65,206.61,20.1498686]
["bitfinex","SOLUSD",1735875215832,8.92398112,206.63,206.61,20.1498686]
["bitfinex","SOLUSD",1735875216016,8.92398112,206.63,206.62,3.33803753]
["bitfinex","SOLUSD",1735875216845,8.92398112,206.63,206.61,7.56887186]
["bitfinex","SOLUSD",1735875217031,8.92398112,206.62,206.61,7.56887186]
["bitfinex","SOLUSD",1735875217231,8.92398112,206.62,206.6,83.5622059]
["bitfinex","SOLUSD",1735875217631,8.92398112,206.62,206.6,75.99333404]
["bitfinex","SOLUSD",1735875219146,8.92398112,206.63,206.6,75.99333404]
["bitfinex","SOLUSD",1735875219443,8.92398112,206.63,206.61,5.0]
["bitfinex","SOLUSD",1735875220447,12.0964,206.68,206.61,5.0]
["bitfinex","SOLUSD",1735875220448,8.92398112,206.65,206.61,5.0]
["bitfinex","SOLUSD",1735875220650,8.92398112,206.67,206.61,10.0]
["bitfinex","SOLUSD",1735875222528,23.776884,206.74,206.63,5.0]
["bitfinex","SOLUSD",1735875222730,8.92398112,206.67,206.63,5.0]
["bitfinex","SOLUSD",1735875226271,8.92398112,206.65,206.61,10.0]
["bitfinex","SOLUSD",1735875227561,8.92398112,206.67,206.64,5.0]
["bitfinex","SOLUSD",1735875228427,24.184,206.75,206.64,10.0]
["bitfinex","SOLUSD",1735875228629,8.92398112,206.69,206.66,10.0]
["bitfinex","SOLUSD",1735875228852,8.92398112,206.7,206.66,10.0]
["bitfinex","SOLUSD",1735875230351,8.92398112,206.69,206.66,10.0]
["bitfinex","SOLUSD",1735875232053,8.92398112,206.7,206.66,10.0]
["bitfinex","SOLUSD",1735875232429,8.92398112,206.69,206.66,10.0]
["bitfinex","SOLUSD",1735875232629,8.92398112,206.67,206.66,5.0]
["bitfinex","SOLUSD",1735875235052,8.92398112,206.67,206.65,7.56887186]
["bitfinex","SOLUSD",1735875235256,8.92398112,206.66,206.65,7.56887186]
["bitfinex","SOLUSD",1735875235755,8.92398112,206.66,206.64,7.56887186]
["bitfinex","SOLUSD",1735875235953,8.92398112,206.65,206.64,7.56887186]
["bitfinex","SOLUSD",1735875236655,8.92398112,206.66,206.64,7.56887186]
["bitfinex","SOLUSD",1735875239827,8.92398112,206.66,206.65,7.56887186]
["bitfinex","SOLUSD",1735875241640,8.92398112,206.66,206.65,3.34947373]
["bitfinex","SOLUSD",1735875242049,8.92398112,206.67,206.64,5.0]
["bitfinex","SOLUSD",1735875242859,8.92398112,206.67,206.66,7.59939989]
["bitfinex","SOLUSD",1735875244454,8.92398112,206.67,206.66,3.35496281]
["bitfinex","SOLUSD",1735875244633,8.92398112,206.67,206.64,12.60751612]
["bitfinex","SOLUSD",1735875245355,8.92398112,206.66,206.64,7.60751612]
["bitfinex","SOLUSD",1735875247359,8.92398112,206.67,206.64,12.60751612]
["bitfinex","SOLUSD",1735875247562,12.0924,206.74,206.66,5.0]
["bitfinex","SOLUSD",1735875247768,8.92398112,206.71,206.67,5.0]
["bitfinex","SOLUSD",1735875247943,8.92398112,206.7,206.67,5.0]
["bitfinex","SOLUSD",1735875249271,8.92398112,206.69,206.67,5.0]
["bitfinex","SOLUSD",1735875250167,8.92398112,206.71,206.68,5.0]
["bitfinex","SOLUSD",1735875250542,12.0914,206.76,206.68,5.0]
["bitfinex","SOLUSD",1735875250758,8.92398112,206.71,206.68,5.0]
["bitfinex","SOLUSD",1735875251674,8.92398112,206.7,206.68,5.0]
["bitfinex","SOLUSD",1735875251849,8.92398112,206.69,206.66,7.60751612]
["bitfinex","SOLUSD",1735875252048,8.92398112,206.68,206.66,12.60751612]
["bitfinex","SOLUSD",1735875252252,23.776884,206.78,206.67,5.0]
["bitfinex","SOLUSD",1735875252253,8.92398112,206.69,206.67,5.0]
["bitfinex","SOLUSD",1735875252861,8.92398112,206.68,206.66,7.60751612]
["bitfinex","SOLUSD",1735875253777,8.92398112,206.68,206.65,5.0]
["bitfinex","SOLUSD",1735875254347,8.92398112,206.68,206.67,5.0]
["bitfinex","SOLUSD",1735875254872,8.92398112,206.68,206.67,12.60751612]
["bitfinex","SOLUSD",1735875255575,8.92398112,206.68,206.67,7.60751612]
["bitfinex","SOLUSD",1735875257174,8.92398112,206.68,206.66,7.60751612]
["bitfinex","SOLUSD",1735875258179,20.0,206.74,206.66,7.60751612]
["bitfinex","SOLUSD",1735875258388,8.92398112,206.69,206.66,7.60751612]
["bitfinex","SOLUSD",1735875258978,8.92398112,206.69,206.67,5.0]
["bitfinex","SOLUSD",1735875259275,8.92398112,206.69,206.67,12.60751612]
["bitfinex","SOLUSD",1735875259450,8.92398112,206.7,206.67,12.60751612]
["bitfinex","SOLUSD",1735875259651,8.92398112,206.7,206.67,17.60751612]
["bitfinex","SOLUSD",1735875261975,20.0,206.76,206.67,17.60751612]
["bitfinex","SOLUSD",1735875262155,8.92398112,206.71,206.67,17.60751612]
["bitfinex","SOLUSD",1735875262575,20.0,206.76,206.67,17.60751612]
["bitfinex","SOLUSD",1735875262781,20.0,206.76,206.69,5.0]
["bitfinex","SOLUSD",1735875262782,8.92398112,206.72,206.69,5.0]
["bitfinex","SOLUSD",1735875264095,8.92398112,206.73,206.69,10.0]
["bitfinex","SOLUSD",1735875264774,8.92398112,206.73,206.7,7.60751612]
["bitfinex","SOLUSD",1735875265392,8.92398112,206.73,206.69,17.60751612]
["bitfinex","SOLUSD",1735875266182,8.92398112,206.73,206.7,7.60751612]
["bitfinex","SOLUSD",1735875267379,8.92398112,206.73,206.71,5.0]
["bitfinex","SOLUSD",1735875270498,12.0907,206.77,206.71,5.0]
["bitfinex","SOLUSD",1735875270689,8.92398112,206.73,206.71,5.0]
["bitfinex","SOLUSD",1735875272775,8.92398112,206.74,206.71,5.0]
["bitfinex","SOLUSD",1735875274097,12.0889,206.81,206.73,5.0]
["bitfinex","SOLUSD",1735875274396,12.0889,206.81,206.75,5.0]
["bitfinex","SOLUSD",1735875274590,8.92398112,206.79,206.75,5.0]
["bitfinex","SOLUSD",1735875276081,7.84687558,206.87,206.74,5.0]
["bitfinex","SOLUSD",1735875276082,8.92398112,206.77,206.74,5.0]
["bitfinex","SOLUSD",1735875276290,8.92398112,206.77,206.73,5.0]
["bitfinex","SOLUSD",1735875276489,8.92398112,206.78,206.73,5.0]
["bitfinex","SOLUSD",1735875279001,8.92398112,206.75,206.72,5.0]
["bitfinex","SOLUSD",1735875280476,8.92398112,206.76,206.72,5.0]
["bitfinex","SOLUSD",1735875282403,8.92398112,206.76,206.74,5.0]
["bitfinex","SOLUSD",1735875282600,8.92398112,206.77,206.74,5.0]
["bitfinex","SOLUSD",1735875283498,12.0866,206.84,206.74,5.0]
["bitfinex","SOLUSD",1735875283704,12.0866,206.84,206.76,10.0]
["bitfinex","SOLUSD",1735875283907,8.92398112,206.8,206.76,10.0]
["bitfinex","SOLUSD",1735875285096,8.92398112,206.8,206.78,5.0]
["bitfinex","SOLUSD",1735875285298,8.92398112,206.81,206.78,5.0]
["bitfinex","SOLUSD",1735875287809,8.92398112,206.8,206.78,5.0]
["bitfinex","SOLUSD",1735875290404,8.92398112,206.81,206.78,5.0]
["bitfinex","SOLUSD",1735875292003,12.0842,206.89,206.8,10.0]
["bitfinex","SOLUSD",1735875292205,8.92398112,206.85,206.8,10.0]
["bitfinex","SOLUSD",1735875292604,12.0842,206.89,206.8,10.0]
["bitfinex","SOLUSD",1735875292811,8.92398112,206.85,206.8,10.0]
["bitfinex","SOLUSD",1735875293215,8.92398112,206.85,206.82,5.0]
["bitfinex","SOLUSD",1735875293423,16.531497,206.97,206.82,10.0]
["bitfinex","SOLUSD",1735875293711,8.92398112,206.87,206.82,10.0]
["bitfinex","SOLUSD",1735875294911,8.92398112,206.86,206.82,10.0]
["bitfinex","SOLUSD",1735875297216,8.92398112,206.87,206.82,10.0]
["bitfinex","SOLUSD",1735875297418,8.92398112,206.87,206.84,5.0]
["bitfinex","SOLUSD",1735875297618,8.92398112,206.88,206.84,5.0]
["bitfinex","SOLUSD",1735875299519,8.92398112,206.88,206.84,10.0]
["bitfinex","SOLUSD",1735875300427,8.92398112,206.89,206.86,10.0]
["bitfinex","SOLUSD",1735875301100,8.92398112,206.9,206.86,10.0]
["bitfinex","SOLUSD",1735875301508,8.92398112,206.89,206.86,10.0]
["bitfinex","SOLUSD",1735875301820,8.92398112,206.89,206.86,5.0]
["bitfinex","SOLUSD",1735875302619,8.92398112,206.88,206.86,5.0]
["bitfinex","SOLUSD",1735875302796,8.92398112,206.87,206.82,10.0]
["bitfinex","SOLUSD",1735875302996,35.69592448,206.9,206.82,5.0]
["bitfinex","SOLUSD",1735875302997,8.92398112,206.85,206.82,5.0]
["bitfinex","SOLUSD",1735875303218,8.92398112,206.85,206.82,10.0]
["bitfinex","SOLUSD",1735875303399,20.0,206.94,206.82,10.0]
["bitfinex","SOLUSD",1735875303598,8.92398112,206.86,206.82,10.0]
["bitfinex","SOLUSD",1735875303923,8.92398112,206.85,206.82,5.0]
["bitfinex","SOLUSD",1735875304620,8.92398112,206.85,206.8,10.0]
["bitfinex","SOLUSD",1735875304801,35.69592448,206.9,206.78,10.0]
["bitfinex","SOLUSD",1735875304802,8.92398112,206.81,206.78,10.0]
["bitfinex","SOLUSD",1735875305007,8.92398112,206.8,206.76,10.0]
["bitfinex","SOLUSD",1735875305923,8.92398112,206.79,206.76,10.0]
["bitfinex","SOLUSD",1735875307126,8.92398112,206.8,206.76,10.0]
["bitfinex","SOLUSD",1735875308238,8.92398112,206.83,206.8,5.0]
["bitfinex","SOLUSD",1735875308722,12.0848,206.88,206.82,10.0]
["bitfinex","SOLUSD",1735875308905,8.92398112,206.85,206.82,10.0]
["bitfinex","SOLUSD",1735875309424,8.92398112,206.86,206.84,5.0]
["bitfinex","SOLUSD",1735875310022,8.92398112,206.87,206.84,10.0]
["bitfinex","SOLUSD",1735875310205,8.92398112,206.88,206.86,10.0]
["bitfinex","SOLUSD",1735875310406,12.0808,206.94,206.86,10.0]
["bitfinex","SOLUSD",1735875310615,8.92398112,206.9,206.88,5.0]
["bitfinex","SOLUSD",1735875313021,8.92398112,206.89,206.88,5.0]
["bitfinex","SOLUSD",1735875313214,8.92398112,206.89,206.84,5.0]
["bitfinex","SOLUSD",1735875313414,8.92398112,206.88,206.84,5.0]
["bitfinex","SOLUSD",1735875313621,23.776884,206.96,206.84,5.0]
["bitfinex","SOLUSD",1735875313925,8.92398112,206.87,206.84,5.0]
["bitfinex","SOLUSD",1735875315225,8.92398112,206.89,206.86,10.0]
["bitfinex","SOLUSD",1735875315420,8.92398112,206.89,206.88,5.0]
["bitfinex","SOLUSD",1735875316630,8.92398112,206.89,206.86,10.0]
["bitfinex","SOLUSD",1735875317429,20.0,206.94,206.88,5.0]
["bitfinex","SOLUSD",1735875317619,8.92398112,206.91,206.88,5.0]
["bitfinex","SOLUSD",1735875318531,12.0778,206.99,206.88,10.0]
["bitfinex","SOLUSD",1735875318719,8.92398112,206.92,206.88,10.0]
["bitfinex","SOLUSD",1735875319330,8.92398112,206.92,206.9,5.0]
["bitfinex","SOLUSD",1735875321629,35.69592448,207.0,206.9,10.0]
["bitfinex","SOLUSD",1735875321630,8.92398112,206.93,206.9,10.0]
["bitfinex","SOLUSD",1735875321813,12.0732,207.07,206.98,5.0]
["bitfinex","SOLUSD",1735875322018,8.92398112,207.03,206.98,5.0]
["bitfinex","SOLUSD",1735875322828,8.92398112,207.03,207.0,5.0]
["bitfinex","SOLUSD",1735875323030,8.92398112,207.05,207.0,10.0]
["bitfinex","SOLUSD",1735875325133,8.92398112,207.04,207.0,10.0]
["bitfinex","SOLUSD",1735875325329,8.92398112,207.05,207.02,5.0]
["bitfinex","SOLUSD",1735875325520,8.92398112,207.06,207.02,10.0]
["bitfinex","SOLUSD",1735875326333,8.92398112,207.07,207.04,5.0]
["bitfinex","SOLUSD",1735875326509,24.1396,207.13,207.04,10.0]
["bitfinex","SOLUSD",1735875326510,8.92398112,207.08,207.04,10.0]
["bitfinex","SOLUSD",1735875327524,8.92398112,207.09,207.04,10.0]
["bitfinex","SOLUSD",1735875327717,8.92398112,207.09,207.06,5.0]
["bitfinex","SOLUSD",1735875327912,8.92398112,207.1,207.07,5.0]
["bitfinex","SOLUSD",1735875330524,8.92398112,207.12,207.07,5.0]
["bitfinex","SOLUSD",1735875330715,8.92398112,207.12,207.1,5.0]
["bitfinex","SOLUSD",1735875330906,8.92398112,207.14,207.11,5.0]
["bitfinex","SOLUSD",1735875332027,20.0,207.19,207.11,5.0]
["bitfinex","SOLUSD",1735875332335,8.92398112,207.14,207.11,5.0]
["bitfinex","SOLUSD",1735875332929,8.92398112,207.13,207.1,5.0]
["bitfinex","SOLUSD",1735875333453,35.69592448,207.2,207.08,5.0]
["bitfinex","SOLUSD",1735875333454,8.92398112,207.11,207.08,5.0]
["bitfinex","SOLUSD",1735875334236,8.92398112,207.11,207.1,5.0]
["bitfinex","SOLUSD",1735875335234,8.92398112,207.11,207.07,10.0]
["bitfinex","SOLUSD",1735875335435,12.0696,207.14,207.07,10.0]
["bitfinex","SOLUSD",1735875335436,8.92398112,207.09,207.07,10.0]
["bitfinex","SOLUSD",1735875335629,8.92398112,207.09,207.05,10.0]
["bitfinex","SOLUSD",1735875335831,8.92398112,207.09,207.07,5.0]
["bitfinex","SOLUSD",1735875336313,8.92398112,207.09,207.07,10.0]
["bitfinex","SOLUSD",1735875337442,8.92398112,207.09,207.07,5.0]
["bitfinex","SOLUSD",1735875337623,8.92398112,207.09,207.05,10.0]
["bitfinex","SOLUSD",1735875338234,8.92398112,207.09,207.07,5.0]
["bitfinex","SOLUSD",1735875340636,8.92398112,207.08,207.03,5.0]
["bitfinex","SOLUSD",1735875340838,8.92398112,207.04,207.02,5.0]
["bitfinex","SOLUSD",1735875341020,8.92398112,207.03,207.01,5.0]
["bitfinex","SOLUSD",1735875344434,12.0735,207.07,207.01,5.0]
["bitfinex","SOLUSD",1735875344633,8.92398112,207.03,207.01,5.0]
["bitfinex","SOLUSD",1735875345654,12.0735,207.07,207.01,5.0]
["bitfinex","SOLUSD",1735875345823,8.92398112,207.03,207.01,5.0]
["bitfinex","SOLUSD",1735875346918,8.92398112,207.02,206.96,5.0]
["bitfinex","SOLUSD",1735875347123,8.92398112,206.98,206.95,5.0]
["bitfinex","SOLUSD",1735875348419,8.92398112,206.97,206.93,10.0]
["bitfinex","SOLUSD",1735875351553,20.0,207.03,206.93,10.0]
["bitfinex","SOLUSD",1735875351944,8.92398112,206.97,206.94,5.0]
["bitfinex","SOLUSD",1735875352648,8.92398112,206.97,206.93,5.0]
["bitfinex","SOLUSD",1735875353934,8.92398112,206.96,206.91,10.0]
["bitfinex","SOLUSD",1735875354130,8.92398112,206.94,206.91,10.0]
["bitfinex","SOLUSD",1735875354337,8.92398112,206.94,206.91,5.0]
["bitfinex","SOLUSD",1735875354536,12.0779,206.99,206.89,5.0]
["bitfinex","SOLUSD",1735875354537,8.92398112,206.93,206.89,5.0]
["bitfinex","SOLUSD",1735875354735,8.92398112,206.92,206.89,5.0]
["bitfinex","SOLUSD",1735875354936,8.92398112,206.93,206.89,5.0]
["bitfinex","SOLUSD",1735875356345,8.92398112,206.92,206.88,5.0]
["bitfinex","SOLUSD",1735875357050,8.92398112,206.92,206.89,5.0]
["bitfinex","SOLUSD",1735875358753,8.92398112,206.92,206.88,5.0]
["bitfinex","SOLUSD",1735875359851,8.92398112,206.91,206.87,5.0]
["bitfinex","SOLUSD",1735875360045,8.92398112,206.9,206.85,10.0]
["bitfinex","SOLUSD",1735875360450,8.92398112,206.89,206.85,10.0]
["bitfinex","SOLUSD",1735875361141,8.92398112,206.88,206.83,10.0]
["bitfinex","SOLUSD",1735875361330,8.92398112,206.87,206.83,10.0]
["bitfinex","SOLUSD",1735875361530,8.92398112,206.88,206.85,5.0]
["bitfinex","SOLUSD",1735875361751,8.92398112,206.88,206.83,10.0]
["bitfinex","SOLUSD",1735875362546,8.92398112,206.86,206.81,10.0]
["bitfinex","SOLUSD",1735875362933,8.92398112,206.85,206.81,10.0]
["bitfinex","SOLUSD",1735875363477,8.92398112,206.84,206.81,5.0]
["bitfinex","SOLUSD",1735875364036,8.92398112,206.83,206.79,10.0]
["bitfinex","SOLUSD",1735875364358,60.395,206.97,206.81,10.0]
["bitfinex","SOLUSD",1735875364671,8.92398112,206.9,206.86,5.0]
["bitfinex","SOLUSD",1735875365239,8.92398112,206.89,206.86,5.0]
["bitfinex","SOLUSD",1735875365992,8.92398112,206.88,206.84,10.0]
["bitfinex","SOLUSD",1735875366178,8.92398112,206.87,206.84,5.0]
["bitfinex","SOLUSD",1735875367887,8.92398112,206.87,206.82,10.0]
["bitfinex","SOLUSD",1735875368050,8.92398112,206.86,206.82,10.0]
["bitfinex","SOLUSD",1735875368454,8.92398112,206.85,206.82,10.0]
["bitfinex","SOLUSD",1735875369174,8.92398112,206.85,206.82,5.0]
["bitfinex","SOLUSD",1735875371392,8.92398112,206.85,206.8,10.0]
["bitfinex","SOLUSD",1735875373394,8.92398112,206.84,206.8,10.0]
["bitfinex","SOLUSD",1735875374672,24.1601,206.96,206.8,10.0]
["bitfinex","SOLUSD",1735875374673,12.0802,206.95,206.84,5.0]
["bitfinex","SOLUSD",1735875374888,12.0802,206.95,206.86,10.0]
["bitfinex","SOLUSD",1735875375180,12.0802,206.95,206.88,10.0]
["bitfinex","SOLUSD",1735875375395,8.92398112,206.95,206.88,18.92398112]
["bitfinex","SOLUSD",1735875375599,23.776884,206.98,206.88,18.92398112]
["bitfinex","SOLUSD",1735875375801,8.92398112,206.94,206.88,18.92398112]
["bitfinex","SOLUSD",1735875376496,8.92398112,206.94,206.88,10.0]
["bitfinex","SOLUSD",1735875377383,8.92398112,206.93,206.88,10.0]
["bitfinex","SOLUSD",1735875378118,8.92398112,206.92,206.88,10.0]
["bitfinex","SOLUSD",1735875379874,8.92398112,206.93,206.9,5.0]
["bitfinex","SOLUSD",1735875380608,8.92398112,206.94,206.9,5.0]
["bitfinex","SOLUSD",1735875384299,8.92398112,206.96,206.92,5.0]
["bitfinex","SOLUSD",1735875385301,8.92398112,206.95,206.92,5.0]
["bitfinex","SOLUSD",1735875386404,8.92398112,206.96,206.92,5.0]
["bitfinex","SOLUSD",1735875386901,8.92398112,206.96,206.95,5.0]
["bitfinex","SOLUSD",1735875387193,8.92398112,206.97,206.95,10.0]
["bitfinex","SOLUSD",1735875389994,24.1469,207.07,206.95,10.0]
["bitfinex","SOLUSD",1735875389995,8.92398112,206.98,206.95,10.0]
["bitfinex","SOLUSD",1735875391488,8.92398112,206.99,206.95,10.0]
["bitfinex","SOLUSD",1735875391788,8.92398112,206.99,206.97,5.0]
["bitfinex","SOLUSD",1735875395315,8.92398112,206.98,206.95,5.0]
["bitfinex","SOLUSD",1735875395819,8.92398112,206.97,206.94,5.0]
["bitfinex","SOLUSD",1735875396106,8.92398112,206.96,206.94,5.0]
["bitfinex","SOLUSD",1735875396792,8.92398112,206.96,206.93,5.0]
["bitfinex","SOLUSD",1735875397415,8.92398112,206.95,206.93,5.0]
["bitfinex","SOLUSD",1735875397888,8.92398112,206.95,206.92,5.0]
["bitfinex","SOLUSD",1735875398092,8.92398112,206.94,206.91,5.0]
["bitfinex","SOLUSD",1735875399007,20.0,207.03,206.91,5.0]
["bitfinex","SOLUSD",1735875399220,8.92398112,206.94,206.91,5.0]
["bitfinex","SOLUSD",1735875399416,8.92398112,206.95,206.92,5.0]
["bitfinex","SOLUSD",1735875399715,8.92398112,206.96,206.94,5.0]
["bitfinex","SOLUSD",1735875403017,8.92398112,206.95,206.94,5.0]
["bitfinex","SOLUSD",1735875403213,8.92398112,206.95,206.92,5.0]
["bitfinex","SOLUSD",1735875403420,8.92398112,206.93,206.92,5.0]
["bitfinex","SOLUSD",1735875404136,8.92398112,206.93,206.91,5.0]
["bitfinex","SOLUSD",1735875404343,8.92398112,206.93,206.92,5.0]
["bitfinex","SOLUSD",1735875405625,12.0754,207.04,206.96,10.0]
["bitfinex","SOLUSD",1735875405830,8.92398112,207.02,206.98,10.0]
["bitfinex","SOLUSD",1735875406039,12.0754,207.04,206.98,10.0]
["bitfinex","SOLUSD",1735875406040,8.92398112,207.03,206.98,10.0]
["bitfinex","SOLUSD",1735875407930,8.92398112,207.02,206.98,10.0]
["bitfinex","SOLUSD",1735875410621,43.776884,207.06,206.98,10.0]
["bitfinex","SOLUSD",1735875410945,8.92398112,207.02,206.99,5.0]
["bitfinex","SOLUSD",1735875411125,43.776884,207.06,206.99,5.0]
["bitfinex","SOLUSD",1735875411326,8.92398112,207.02,206.99,5.0]
["bitfinex","SOLUSD",1735875411619,8.92398112,207.01,206.99,5.0]
["bitfinex","SOLUSD",1735875411825,8.92398112,207.0,206.99,5.0]
["bitfinex","SOLUSD",1735875412218,8.92398112,207.01,206.99,5.0]
["bitfinex","SOLUSD",1735875415151,8.92398112,207.02,206.99,5.0]
["bitfinex","SOLUSD",1735875415952,8.92398112,207.0,206.99,5.0]
["bitfinex","SOLUSD",1735875416860,8.92398112,207.0,206.96,5.0]
["bitfinex","SOLUSD",1735875417029,8.92398112,206.97,206.95,5.0]
["bitfinex","SOLUSD",1735875417229,8.92398112,206.98,206.96,10.0]
["bitfinex","SOLUSD",1735875417434,8.92398112,206.99,206.96,10.0]
["bitfinex","SOLUSD",1735875417634,8.92398112,207.0,206.96,10.0]
["bitfinex","SOLUSD",1735875421967,8.92398112,206.99,206.94,10.0]
["bitfinex","SOLUSD",1735875422143,8.92398112,206.98,206.94,10.0]
["bitfinex","SOLUSD",1735875422348,8.92398112,206.99,206.94,10.0]
["bitfinex","SOLUSD",1735875425859,8.92398112,206.99,206.94,5.0]
["bitfinex","SOLUSD",1735875426244,8.92398112,206.99,206.94,10.0]
["bitfinex","SOLUSD",1735875426451,8.92398112,207.0,206.94,10.0]
["bitfinex","SOLUSD",1735875428754,12.0766,207.02,206.94,10.0]
["bitfinex","SOLUSD",1735875428956,8.92398112,207.01,206.94,10.0]
["bitfinex","SOLUSD",1735875430875,8.92398112,207.01,206.94,5.0]
["bitfinex","SOLUSD",1735875431672,8.92398112,207.01,206.94,10.0]
["bitfinex","SOLUSD",1735875432271,8.92398112,207.01,206.94,5.0]
["bitfinex","SOLUSD",1735875432862,8.92398112,206.99,206.92,12.60751612]
["bitfinex","SOLUSD",1735875433070,8.92398112,206.97,206.92,12.60751612]
["bitfinex","SOLUSD",1735875433368,8.92398112,206.97,206.92,5.0]
["bitfinex","SOLUSD",1735875433546,8.92398112,206.96,206.92,5.0]
["bitfinex","SOLUSD",1735875433947,8.92398112,206.95,206.91,7.60751612]
["bitfinex","SOLUSD",1735875434555,35.69592448,207.0,206.89,15.1498686]
["bitfinex","SOLUSD",1735875434556,20.0,206.9,206.89,0.57645085]
["bitfinex","SOLUSD",1735875434824,20.0,206.88,206.87,15.1498686]
["bitfinex","SOLUSD",1735875435069,28.92398112,206.88,206.87,11.7313686]
["bitfinex","SOLUSD",1735875435260,28.92398112,206.88,206.87,4.5647686]
["bitfinex","SOLUSD",1735875435468,28.92398112,206.88,206.87,6.86e-05]
["bitfinex","SOLUSD",1735875435667,20.0,206.87,206.8,5.0]
["bitfinex","SOLUSD",1735875435853,8.92398112,206.87,206.83,5.0]
["bitfinex","SOLUSD",1735875436056,8.92398112,206.88,206.83,5.0]
["bitfinex","SOLUSD",1735875436264,8.92398112,206.87,206.83,5.0]
["bitfinex","SOLUSD",1735875437151,8.92398112,206.87,206.81,10.0]
["bitfinex","SOLUSD",1735875437652,8.92398112,206.86,206.83,5.0]
["bitfinex","SOLUSD",1735875437974,8.92398112,206.86,206.81,10.0]
["bitfinex","SOLUSD",1735875438355,8.92398112,206.85,206.81,10.0]
["bitfinex","SOLUSD",1735875438984,8.92398112,206.85,206.83,5.0]
["bitfinex","SOLUSD",1735875439185,55.69592448,206.9,206.83,5.0]
["bitfinex","SOLUSD",1735875439186,20.0,206.9,206.84,5.0]
["bitfinex","SOLUSD",1735875439492,8.92398112,206.88,206.84,5.0]
["bitfinex","SOLUSD",1735875439789,20.0,206.9,206.84,5.0]
["bitfinex","SOLUSD",1735875439790,8.92398112,206.87,206.84,5.0]
["bitfinex","SOLUSD",1735875439975,8.92398112,206.87,206.83,5.0]
["bitfinex","SOLUSD",1735875440175,20.0,206.9,206.83,5.0]
["bitfinex","SOLUSD",1735875440176,20.0,206.9,206.84,5.0]
["bitfinex","SOLUSD",1735875440473,8.92398112,206.87,206.84,5.0]
["bitfinex","SOLUSD",1735875440891,12.0816,206.93,206.86,5.0]
["bitfinex","SOLUSD",1735875441092,8.92398112,206.92,206.88,10.0]
["bitfinex","SOLUSD",1735875441272,8.92398112,206.94,206.91,5.0]
["bitfinex","SOLUSD",1735875441472,8.92398112,206.95,206.91,5.0]
["bitfinex","SOLUSD",1735875442097,8.92398112,206.94,206.91,5.0]
["bitfinex","SOLUSD",1735875443810,8.92398112,206.93,206.91,5.0]
["bitfinex","SOLUSD",1735875444013,8.92398112,206.92,206.89,5.0]
["bitfinex","SOLUSD",1735875444218,8.92398112,206.91,206.87,5.0]
["bitfinex","SOLUSD",1735875445608,12.0794,206.97,206.87,5.0]
["bitfinex","SOLUSD",1735875445912,8.92398112,206.91,206.87,5.0]
["bitfinex","SOLUSD",1735875449228,8.92398112,206.9,206.87,5.0]
["bitfinex","SOLUSD",1735875449524,8.92398112,206.88,206.87,5.0]
["bitfinex","SOLUSD",1735875450202,8.92398112,206.89,206.87,5.0]
["bitfinex","SOLUSD",1735875452323,8.92398112,206.88,206.87,5.0]
["bitfinex","SOLUSD",1735875453128,8.92398112,206.88,206.85,5.0]
["bitfinex","SOLUSD",1735875453309,8.92398112,206.86,206.83,5.0]
["bitfinex","SOLUSD",1735875453725,8.92398112,206.86,206.84,5.0]
["bitfinex","SOLUSD",1735875454124,8.92398112,206.86,206.85,5.0]
["bitfinex","SOLUSD",1735875454324,8.92398112,206.88,206.86,5.0]
["bitfinex","SOLUSD",1735875462237,8.92398112,206.89,206.86,5.0]
["bitfinex","SOLUSD",1735875465241,8.92398112,206.89,206.86,5.0]
["bitfinex","SOLUSD",1735875465937,24.1569,206.98,206.88,10.0]
["bitfinex","SOLUSD",1735875466129,8.92398112,206.92,206.9,5.0]
["bitfinex","SOLUSD",1735875467034,8.92398112,206.91,206.9,5.0]
["bitfinex","SOLUSD",1735875467338,8.92398112,206.91,206.86,10.0]
["bitfinex","SOLUSD",1735875467541,8.92398112,206.9,206.88,5.0]
["bitfinex","SOLUSD",1735875468238,8.42398112,206.9,206.88,5.0]
["bitfinex","SOLUSD",1735875469146,8.92398112,206.91,206.88,5.0]
["bitfinex","SOLUSD",1735875469439,20.0,206.93,206.9,5.0]
["bitfinex","SOLUSD",1735875469643,28.92398112,206.93,206.9,5.0]
["bitfinex","SOLUSD",1735875470252,8.92398112,206.92,206.9,5.0]
["bitfinex","SOLUSD",1735875473536,8.92398112,206.91,206.9,5.0]
["bitfinex","SOLUSD",1735875473746,12.0778,206.99,206.9,10.0]
["bitfinex","SOLUSD",1735875473942,8.92398112,206.92,206.9,10.0]
["bitfinex","SOLUSD",1735875476039,8.92398112,206.93,206.9,10.0]
["bitfinex","SOLUSD",1735875478126,8.92398112,206.92,206.9,10.0]
["bitfinex","SOLUSD",1735875478849,8.92398112,206.92,206.9,5.0]
["bitfinex","SOLUSD",1735875480045,8.92398112,206.91,206.87,5.0]
["bitfinex","SOLUSD",1735875480220,8.92398112,206.89,206.87,5.0]
["bitfinex","SOLUSD",1735875484035,8.92398112,206.9,206.87,5.0]
["bitfinex","SOLUSD",1735875484228,8.92398112,206.9,206.89,5.0]
["bitfinex","SOLUSD",1735875484432,8.92398112,206.9,206.87,5.0]
["bitfinex","SOLUSD",1735875485254,8.92398112,206.9,206.89,5.0]
["bitfinex","SOLUSD",1735875486033,8.92398112,206.91,206.89,5.0]
["bitfinex","SOLUSD",1735875486358,8.92398112,206.9,206.89,5.0]
["bitfinex","SOLUSD",1735875491976,12.0807,206.95,206.89,5.0]
["bitfinex","SOLUSD",1735875492179,8.92398112,206.91,206.89,5.0]
["bitfinex","SOLUSD",1735875496075,8.92398112,206.91,206.86,5.0]
["bitfinex","SOLUSD",1735875496382,8.92398112,206.87,206.86,5.0]
["bitfinex","SOLUSD",1735875497882,7.92398112,206.87,206.86,5.0]
["bitfinex","SOLUSD",1735875499384,7.92398112,206.87,206.83,10.0]
["bitfinex","SOLUSD",1735875499589,8.92398112,206.84,206.83,10.0]
["bitfinex","SOLUSD",1735875503196,35.69592448,206.9,206.83,10.0]
["bitfinex","SOLUSD",1735875503197,8.92398112,206.85,206.83,10.0]
["bitfinex","SOLUSD",1735875504094,8.92398112,206.86,206.83,10.0]
["bitfinex","SOLUSD",1735875505290,8.92398112,206.86,206.85,5.0]
["bitfinex","SOLUSD",1735875509468,8.92398112,206.86,206.83,10.0]
["bitfinex","SOLUSD",1735875509673,8.92398112,206.9,206.83,10.0]
["bitfinex","SOLUSD",1735875509674,8.92398112,206.85,206.83,10.0]
["bitfinex","SOLUSD",1735875509875,20.0,206.89,206.83,10.0]
["bitfinex","SOLUSD",1735875510183,8.92398112,206.9,206.87,5.0]
["bitfinex","SOLUSD",1735875510577,8.92398112,206.9,206.89,5.0]
["bitfinex","SOLUSD",1735875515576,8.92398112,206.9,206.87,5.0]
["bitfinex","SOLUSD",1735875515781,8.92398112,206.88,206.87,5.0]
["bitfinex","SOLUSD",1735875519907,8.92398112,206.88,206.85,5.0]
["bitfinex","SOLUSD",1735875520083,8.92398112,206.86,206.85,5.0]
["bitfinex","SOLUSD",1735875520284,8.92398112,206.86,206.83,5.0]
["bitfinex","SOLUSD",1735875520906,8.92398112,206.84,206.83,5.0]
["bitfinex","SOLUSD",1735875521099,8.92398112,206.84,206.81,5.0]
["bitfinex","SOLUSD",1735875521406,8.92398112,206.82,206.81,5.0]
["bitfinex","SOLUSD",1735875521777,4.56799683,206.97,206.86,5.0]
["bitfinex","SOLUSD",1735875521976,12.0796,206.96,206.87,5.0]
["bitfinex","SOLUSD",1735875522206,8.92398112,206.9,206.89,5.0]
["bitfinex","SOLUSD",1735875528217,8.92398112,206.9,206.89,5.0]
["bitfinex","SOLUSD",1735875533195,12.0796,206.96,206.91,5.0]
["bitfinex","SOLUSD",1735875533504,8.92398112,206.93,206.91,5.0]
["bitfinex","SOLUSD",1735875535095,12.0778,206.99,206.93,5.0]
["bitfinex","SOLUSD",1735875535295,8.92398112,206.94,206.93,5.0]
["bitfinex","SOLUSD",1735875535816,8.92398112,206.94,206.93,10.0]
["bitfinex","SOLUSD",1735875536020,8.92398112,206.95,206.93,10.0]
["bitfinex","SOLUSD",1735875538312,8.92398112,206.97,206.95,10.0]
["bitfinex","SOLUSD",1735875538511,8.92398112,206.98,206.95,10.0]
["bitfinex","SOLUSD",1735875539943,18.60261945,207.09,206.95,10.0]
["bitfinex","SOLUSD",1735875539944,8.92398112,206.96,206.95,10.0]
["bitfinex","SOLUSD",1735875541804,8.92398112,206.96,206.93,5.0]
["bitfinex","SOLUSD",1735875542004,8.92398112,206.94,206.93,5.0]
["bitfinex","SOLUSD",1735875543313,8.92398112,206.95,206.93,10.0]
["bitfinex","SOLUSD",1735875543834,8.92398112,206.96,206.95,5.0]
["bitfinex","SOLUSD",1735875546027,8.92398112,206.96,206.93,10.0]
["bitfinex","SOLUSD",1735875546330,20.0,206.97,206.93,10.0]
["bitfinex","SOLUSD",1735875546507,8.92398112,206.95,206.93,10.0]
["bitfinex","SOLUSD",1735875546709,8.92398112,206.94,206.93,10.0]
["bitfinex","SOLUSD",1735875551536,8.92398112,206.95,206.93,10.0]
["bitfinex","SOLUSD",1735875551723,8.92398112,206.96,206.93,10.0]
["bitfinex","SOLUSD",1735875552731,20.0,206.97,206.93,10.0]
["bitfinex","SOLUSD",1735875552930,28.92398112,206.97,206.93,10.0]
["bitfinex","SOLUSD",1735875555535,8.92398112,206.96,206.93,10.0]
["bitfinex","SOLUSD",1735875555844,8.92398112,206.96,206.95,5.0]
["bitfinex","SOLUSD",1735875564949,8.92398112,206.98,206.95,5.0]
["bitfinex","SOLUSD",1735875575369,8.92398112,206.96,206.95,5.0]
["bitfinex","SOLUSD",1735875577443,31.68342961,207.09,206.95,5.0]
["bitfinex","SOLUSD",1735875577444,20.0,207.01,206.95,5.0]
["bitfinex","SOLUSD",1735875577745,8.92398112,206.97,206.95,5.0]
["bitfinex","SOLUSD",1735875580064,12.0782,206.99,206.95,5.0]
["bitfinex","SOLUSD",1735875582873,8.92398112,206.98,206.95,5.0]
["bitfinex","SOLUSD",1735875597462,12.0782,206.99,206.95,5.0]
["bitfinex","SOLUSD",1735875597463,8.92398112,206.96,206.95,5.0]
["bitfinex","SOLUSD",1735875607896,12.0782,206.99,206.95,5.0]
["bitfinex","SOLUSD",1735875608101,28.92398112,207.0,206.98,5.0]
["bitfinex","SOLUSD",1735875609476,19.98852125,207.07,206.99,5.0]
["bitfinex","SOLUSD",1735875609678,8.92398112,207.01,207.0,5.0]
["bitfinex","SOLUSD",1735875610080,8.92398112,207.01,206.98,5.0]
["bitfinex","SOLUSD",1735875610281,8.92398112,206.99,206.98,5.0]
["bitfinex","SOLUSD",1735875611915,8.92398112,206.99,206.96,5.0]
["bitfinex","SOLUSD",1735875612098,8.92398112,206.97,206.96,5.0]
["bitfinex","SOLUSD",1735875622525,21.00298112,206.97,206.94,5.0]
["bitfinex","SOLUSD",1735875622721,8.92398112,206.95,206.94,5.0]
["bitfinex","SOLUSD",1735875625429,20.0,206.99,206.94,5.0]
["bitfinex","SOLUSD",1735875625729,8.92398112,206.95,206.94,5.0]
["bitfinex","SOLUSD",1735875639556,21.00418112,206.95,206.92,5.0]
["bitfinex","SOLUSD",1735875639741,8.92398112,206.93,206.92,5.0]
["bitfinex","SOLUSD",1735875642476,8.92398112,206.93,206.9,5.0]
["bitfinex","SOLUSD",1735875642662,8.92398112,206.91,206.9,5.0]
["bitfinex","SOLUSD",1735875647282,8.92398112,206.94,206.92,10.0]
["bitfinex","SOLUSD",1735875651288,8.92398112,206.93,206.92,10.0]
["bitfinex","SOLUSD",1735875651455,8.92398112,206.93,206.92,5.0]
["bitfinex","SOLUSD",1735875652687,8.92398112,206.93,206.92,10.0]
["bitfinex","SOLUSD",1735875653999,8.92398112,206.93,206.92,5.0]
["bitfinex","SOLUSD",1735875655055,8.92398112,206.93,206.9,10.0]
["bitfinex","SOLUSD",1735875658587,35.69592448,207.0,206.9,10.0]
["bitfinex","SOLUSD",1735875658588,12.08,206.96,206.92,5.0]
["bitfinex","SOLUSD",1735875659288,12.08,206.96,206.9,10.0]
["bitfinex","SOLUSD",1735875659588,8.92398112,206.91,206.9,10.0]
["bitfinex","SOLUSD",1735875663195,8.92398112,206.91,206.9,5.0]
["bitfinex","SOLUSD",1735875664088,20.0,206.87,206.84,5.0]
["bitfinex","SOLUSD",1735875664299,8.92398112,206.89,206.83,5.0]
["bitfinex","SOLUSD",1735875664593,8.92398112,206.84,206.83,5.0]
["bitfinex","SOLUSD",1735875665993,20.0,206.87,206.85,5.0]
["bitfinex","SOLUSD",1735875666164,8.92398112,206.86,206.85,5.0]
["bitfinex","SOLUSD",1735875673006,8.92398112,206.87,206.86,5.0]
["bitfinex","SOLUSD",1735875673196,8.92398112,206.91,206.9,5.0]
["bitfinex","SOLUSD",1735875674398,20.0,206.94,206.9,5.0]
["bitfinex","SOLUSD",1735875674701,8.92398112,206.93,206.92,10.0]
["bitfinex","SOLUSD",1735875675118,12.0793,206.97,206.92,10.0]
["bitfinex","SOLUSD",1735875675277,36.2212,207.06,206.96,5.0]
["bitfinex","SOLUSD",1735875675477,8.92398112,206.97,206.96,5.0]
["bitfinex","SOLUSD",1735875676406,8.92398112,206.98,206.96,10.0]
["bitfinex","SOLUSD",1735875676589,8.92398112,206.99,206.98,5.0]
["bitfinex","SOLUSD",1735875676790,8.92398112,206.99,206.98,10.0]
["bitfinex","SOLUSD",1735875681514,8.92398112,206.99,206.98,5.0]
["bitfinex","SOLUSD",1735875681691,8.92398112,206.99,206.96,5.0]
["bitfinex","SOLUSD",1735875681692,8.92398112,206.99,206.96,10.0]
["bitfinex","SOLUSD",1735875681893,8.92398112,206.97,206.96,10.0]
["bitfinex","SOLUSD",1735875683127,8.92398112,206.97,206.96,5.0]
["bitfinex","SOLUSD",1735875683426,8.92398112,206.97,206.96,10.0]
["bitfinex","SOLUSD",1735875685732,8.92398112,206.98,206.96,10.0]
["bitfinex","SOLUSD",1735875686624,20.0,207.04,206.99,5.0]
["bitfinex","SOLUSD",1735875686925,12.0732,207.07,207.01,10.0]
["bitfinex","SOLUSD",1735875687528,20.0,207.04,207.01,10.0]
["bitfinex","SOLUSD",1735875688125,12.0732,207.07,207.01,10.0]
["bitfinex","SOLUSD",1735875688332,8.92398112,207.05,207.04,10.0]
["bitfinex","SOLUSD",1735875691129,12.069,207.15,207.09,5.0]
["bitfinex","SOLUSD",1735875692334,20.0,207.15,207.09,5.0]
["bitfinex","SOLUSD",1735875692928,20.0,207.15,207.11,5.0]
["bitfinex","SOLUSD",1735875693117,8.92398112,207.12,207.11,5.0]
["bitfinex","SOLUSD",1735875695734,12.0692,207.14,207.11,5.0]
["bitfinex","SOLUSD",1735875695908,8.92398112,207.12,207.11,5.0]
["bitfinex","SOLUSD",1735875697447,12.0692,207.14,207.11,5.0]
["bitfinex","SOLUSD",1735875697818,8.92398112,207.12,207.11,5.0]
["bitfinex","SOLUSD",1735875698655,8.92398112,207.12,207.09,5.0]
["bitfinex","SOLUSD",1735875698821,8.92398112,207.1,207.09,5.0]
["bitfinex","SOLUSD",1735875700746,8.92398112,207.1,207.08,5.0]
["bitfinex","SOLUSD",1735875700946,8.92398112,207.09,207.08,5.0]
["bitfinex","SOLUSD",1735875702840,8.92398112,207.09,207.07,5.0]
["bitfinex","SOLUSD",1735875703044,8.92398112,207.08,207.06,5.0]
["bitfinex","SOLUSD",1735875704125,8.92398112,207.07,207.06,5.0]
["bitfinex","SOLUSD",1735875708370,12.0684,207.16,207.1,5.0]
["bitfinex","SOLUSD",1735875708533,8.92398112,207.11,207.1,5.0]
["bitfinex","SOLUSD",1735875710942,8.92398112,207.11,207.08,10.0]
["bitfinex","SOLUSD",1735875711269,8.92398112,207.09,207.08,10.0]
["bitfinex","SOLUSD",1735875713476,32.0697,207.13,207.1,5.0]
["bitfinex","SOLUSD",1735875713651,8.92398112,207.11,207.1,5.0]
["bitfinex","SOLUSD",1735875714662,8.92398112,207.11,207.08,5.0]
["bitfinex","SOLUSD",1735875714987,8.92398112,207.11,207.1,5.0]
["bitfinex","SOLUSD",1735875716273,8.92398112,207.11,207.08,10.0]
["bitfinex","SOLUSD",1735875716473,8.92398112,207.09,207.08,10.0]
["bitfinex","SOLUSD",1735875716683,8.92398112,207.09,207.06,10.0]
["bitfinex","SOLUSD",1735875716986,8.92398112,207.07,207.06,10.0]
["bitfinex","SOLUSD",1735875718483,8.92398112,207.07,207.02,10.0]
["bitfinex","SOLUSD",1735875718682,8.92398112,207.03,207.02,5.0]
["bitfinex","SOLUSD",1735875718997,8.92398112,207.03,207.0,5.0]
["bitfinex","SOLUSD",1735875719302,8.92398112,207.01,207.0,10.0]
["bitfinex","SOLUSD",1735875719999,8.92398112,207.01,207.0,5.0]
["bitfinex","SOLUSD",1735875720597,8.92398112,207.01,206.99,5.0]
["bitfinex","SOLUSD",1735875720908,8.92398112,207.0,206.98,5.0]
["bitfinex","SOLUSD",1735875721074,8.92398112,206.99,206.98,5.0]
["bitfinex","SOLUSD",1735875722099,8.92398112,206.99,206.96,5.0]
["bitfinex","SOLUSD",1735875722302,8.92398112,206.97,206.96,5.0]
["bitfinex","SOLUSD",1735875723004,12.0718,207.1,207.07,5.0]
["bitfinex","SOLUSD",1735875723175,8.92398112,207.08,207.04,10.0]
["bitfinex","SOLUSD",1735875723511,8.92398112,207.06,207.04,10.0]
["bitfinex","SOLUSD",1735875724907,8.92398112,207.05,207.04,10.0]
["bitfinex","SOLUSD",1735875726112,8.92398112,207.05,207.02,10.0]
["bitfinex","SOLUSD",1735875726286,8.92398112,207.03,207.0,10.0]
["bitfinex","SOLUSD",1735875726585,8.92398112,207.01,207.0,10.0]
["bitfinex","SOLUSD",1735875726790,8.92398112,207.01,207.0,5.0]
["bitfinex","SOLUSD",1735875730208,8.92398112,207.01,207.0,10.0]
["bitfinex","SOLUSD",1735875730814,12.0755,207.04,207.0,10.0]
["bitfinex","SOLUSD",1735875730991,12.0755,207.04,207.03,5.0]
["bitfinex","SOLUSD",1735875731811,20.0,207.04,207.03,5.0]
["bitfinex","SOLUSD",1735875732001,8.92398112,207.05,207.04,5.0]
["bitfinex","SOLUSD",1735875732303,8.92398112,207.06,207.04,5.0]
["bitfinex","SOLUSD",1735875732797,8.92398112,207.06,207.05,5.0]
["bitfinex","SOLUSD",1735875733295,12.0702,207.12,207.07,10.0]
["bitfinex","SOLUSD",1735875733507,8.92398112,207.08,207.07,10.0]
["bitfinex","SOLUSD",1735875741418,8.92398112,207.09,207.07,10.0]
["bitfinex","SOLUSD",1735875745117,8.92398112,207.08,207.07,10.0]
["bitfinex","SOLUSD",1735875746325,12.0708,207.12,207.09,10.0]
["bitfinex","SOLUSD",1735875746621,8.92398112,207.1,207.09,10.0]
["bitfinex","SOLUSD",1735875751742,8.92398112,207.1,207.09,5.0]
["bitfinex","SOLUSD",1735875751945,8.92398112,207.1,207.09,10.0]
["bitfinex","SOLUSD",1735875754253,20.0,207.11,207.09,10.0]
["bitfinex","SOLUSD",1735875754553,8.92398112,207.11,207.09,10.0]
["bitfinex","SOLUSD",1735875758358,8.92398112,207.12,207.11,5.0]
["bitfinex","SOLUSD",1735875758953,8.92398112,207.12,207.11,10.0]
["bitfinex","SOLUSD",1735875759462,32.0686,207.15,207.11,10.0]
["bitfinex","SOLUSD",1735875759638,32.0686,207.15,207.13,5.0]
["bitfinex","SOLUSD",1735875759838,8.92398112,207.14,207.13,5.0]
["bitfinex","SOLUSD",1735875760569,8.92398112,207.14,207.11,10.0]
["bitfinex","SOLUSD",1735875760741,8.92398112,207.12,207.11,10.0]
["bitfinex","SOLUSD",1735875764264,32.0686,207.15,207.11,10.0]
["bitfinex","SOLUSD",1735875764471,8.92398112,207.12,207.11,10.0]
["bitfinex","SOLUSD",1735875774884,8.92398112,207.12,207.11,5.0]
["bitfinex","SOLUSD",1735875775265,8.92398112,207.12,207.11,10.0]
["bitfinex","SOLUSD",1735875777596,8.92398112,207.12,207.11,5.0]
["bitfinex","SOLUSD",1735875778192,8.92398112,207.12,207.11,10.0]
["bitfinex","SOLUSD",1735875778389,8.92398112,207.12,207.11,5.0]
["bitfinex","SOLUSD",1735875779299,32.0686,207.15,207.11,5.0]
["bitfinex","SOLUSD",1735875779502,32.0686,207.15,207.12,5.0]
["bitfinex","SOLUSD",1735875780601,8.92398112,207.13,207.12,5.0]
["bitfinex","SOLUSD",1735875782974,8.92398112,207.13,207.11,10.0]
["bitfinex","SOLUSD",1735875784300,8.92398112,207.13,207.12,5.0]
["bitfinex","SOLUSD",1735875784803,8.92398112,207.13,207.11,10.0]
["bitfinex","SOLUSD",1735875789303,8.92398112,207.14,207.11,10.0]
["bitfinex","SOLUSD",1735875789501,16.86241451,207.17,207.16,5.0]
["bitfinex","SOLUSD",1735875789707,7.93843339,207.17,207.16,5.0]
["bitfinex","SOLUSD",1735875789885,8.92398112,207.18,207.16,5.0]
["bitfinex","SOLUSD",1735875790203,8.92398112,207.18,207.17,5.0]
["bitfinex","SOLUSD",1735875790392,20.0,207.19,207.17,5.0]
["bitfinex","SOLUSD",1735875790586,8.92398112,207.18,207.17,5.0]
["bitfinex","SOLUSD",1735875800515,32.0664,207.19,207.17,5.0]
["bitfinex","SOLUSD",1735875800719,8.92398112,207.18,207.17,5.0]
["bitfinex","SOLUSD",1735875802318,8.92398112,207.19,207.17,5.0]
["bitfinex","SOLUSD",1735875803496,8.92398112,207.2,207.19,5.0]
["bitfinex","SOLUSD",1735875817757,20.0,207.17,207.16,5.0]
["bitfinex","SOLUSD",1735875818049,20.0,207.17,207.14,10.0]
["bitfinex","SOLUSD",1735875818545,8.92398112,207.15,207.14,10.0]
["bitfinex","SOLUSD",1735875820344,8.92398112,207.15,207.14,5.0]
["bitfinex","SOLUSD",1735875821452,8.92398112,207.15,207.12,10.0]
["bitfinex","SOLUSD",1735875821749,8.92398112,207.13,207.12,10.0]
["bitfinex","SOLUSD",1735875825143,8.92398112,207.13,207.12,5.0]
["bitfinex","SOLUSD",1735875826121,8.92398112,207.13,207.1,10.0]
["bitfinex","SOLUSD",1735875826432,8.92398112,207.11,207.1,10.0]
["bitfinex","SOLUSD",1735875828733,12.0714,207.1,207.06,5.0]
["bitfinex","SOLUSD",1735875828931,8.92398112,207.07,207.06,5.0]
["bitfinex","SOLUSD",1735875834579,8.92398112,207.07,207.04,5.0]
["bitfinex","SOLUSD",1735875834764,8.92398112,207.05,207.04,5.0]
["bitfinex","SOLUSD",1735875842690,8.92398112,207.05,207.03,10.0]
["bitfinex","SOLUSD",1735875842857,8.92398112,207.04,207.03,10.0]
["bitfinex","SOLUSD",1735875843983,8.92398112,207.05,207.03,10.0]
["bitfinex","SOLUSD",1735875844979,8.92398112,207.07,207.05,5.0]
["bitfinex","SOLUSD",1735875845183,8.92398112,207.07,207.05,10.0]
["bitfinex","SOLUSD",1735875848564,8.92398112,207.06,207.05,10.0]
["bitfinex","SOLUSD",1735875850263,8.92398112,207.06,207.03,10.0]
["bitfinex","SOLUSD",1735875850578,35.69592448,207.1,207.03,10.0]
["bitfinex","SOLUSD",1735875850579,8.92398112,207.05,207.03,10.0]
["bitfinex","SOLUSD",1735875855793,36.2091,207.13,207.07,10.0]
["bitfinex","SOLUSD",1735875855970,8.92398112,207.09,207.07,10.0]
["bitfinex","SOLUSD",1735875856489,8.92398112,207.08,207.07,10.0]
["bitfinex","SOLUSD",1735875856703,8.92398112,207.08,207.04,5.0]
["bitfinex","SOLUSD",1735875856881,8.92398112,207.05,207.04,5.0]
["bitfinex","SOLUSD",1735875858998,8.92398112,207.06,207.04,5.0]
["bitfinex","SOLUSD",1735875863185,8.92398112,207.06,207.03,5.0]
["bitfinex","SOLUSD",1735875866418,8.92398112,207.06,207.05,5.0]
["bitfinex","SOLUSD",1735875868204,8.92398112,207.06,207.05,10.0]
["bitfinex","SOLUSD",1735875868518,20.99718112,207.07,207.05,10.0]
["bitfinex","SOLUSD",1735875874543,44.12894173,207.13,207.08,5.0]
["bitfinex","SOLUSD",1735875874826,28.91352285,207.13,207.1,5.0]
["bitfinex","SOLUSD",1735875875332,20.99368112,207.13,207.1,5.0]
["bitfinex","SOLUSD",1735875878720,8.92398112,207.12,207.1,5.0]
["bitfinex","SOLUSD",1735875881703,8.92398112,207.11,207.1,5.0]
["bitfinex","SOLUSD",1735875884633,24.1381,207.15,207.11,5.0]
["bitfinex","SOLUSD",1735875884817,8.92398112,207.13,207.12,5.0]
["bitfinex","SOLUSD",1735875889515,8.92398112,207.15,207.14,5.0]
["bitfinex","SOLUSD",1735875894436,8.92398112,207.16,207.14,5.0]
["bitfinex","SOLUSD",1735875895448,24.1242,207.26,207.04,5.0]
["bitfinex","SOLUSD",1735875895449,36.1881,207.25,207.16,5.0]
["bitfinex","SOLUSD",1735875895615,8.92398112,207.18,207.16,5.0]
["bitfinex","SOLUSD",1735875895939,8.92398112,207.18,207.17,5.0]
["bitfinex","SOLUSD",1735875897044,8.92398112,207.19,207.17,5.0]
["bitfinex","SOLUSD",1735875899046,24.1254,207.25,207.18,5.0]
["bitfinex","SOLUSD",1735875899349,8.92398112,207.19,207.18,5.0]
["bitfinex","SOLUSD",1735875902565,20.99018112,207.19,207.15,5.0]
["bitfinex","SOLUSD",1735875902855,8.92398112,207.16,207.15,5.0]
["bitfinex","SOLUSD",1735875903231,8.92398112,207.17,207.16,5.0]
["bitfinex","SOLUSD",1735875903733,24.1254,207.25,207.2,5.0]
["bitfinex","SOLUSD",1735875904036,8.92398112,207.21,207.2,5.0]
["bitfinex","SOLUSD",1735875905967,8.92398112,207.21,207.19,5.0]
["bitfinex","SOLUSD",1735875906170,8.92398112,207.2,207.19,5.0]
["bitfinex","SOLUSD",1735875906372,8.92398112,207.2,207.18,5.0]
["bitfinex","SOLUSD",1735875906568,8.92398112,207.2,207.17,5.0]
["bitfinex","SOLUSD",1735875906569,8.92398112,207.19,207.17,5.0]
["bitfinex","SOLUSD",1735875906750,8.92398112,207.18,207.17,5.0]
["bitfinex","SOLUSD",1735875908179,8.92398112,207.19,207.17,5.0]
["bitfinex","SOLUSD",1735875909466,12.0655,207.21,207.19,5.0]
["bitfinex","SOLUSD",1735875909467,8.92398112,207.2,207.19,5.0]
["bitfinex","SOLUSD",1735875909973,20.98948112,207.21,207.2,5.0]
["bitfinex","SOLUSD",1735875910972,24.1254,207.25,207.2,5.0]
["bitfinex","SOLUSD",1735875911169,24.1254,207.25,207.21,5.0]
["bitfinex","SOLUSD",1735875911464,8.92398112,207.22,207.21,5.0]
["bitfinex","SOLUSD",1735875912972,12.0638,207.24,207.22,5.0]
["bitfinex","SOLUSD",1735875913175,8.92398112,207.23,207.22,5.0]
["bitfinex","SOLUSD",1735875914451,20.98778112,207.24,207.22,5.0]
["bitfinex","SOLUSD",1735875914869,12.0614,207.28,207.22,5.0]
["bitfinex","SOLUSD",1735875915083,8.92398112,207.25,207.23,5.0]
["bitfinex","SOLUSD",1735875917275,8.92398112,207.25,207.24,5.0]
["bitfinex","SOLUSD",1735875918379,8.92398112,207.26,207.24,5.0]
["bitfinex","SOLUSD",1735875918565,8.92398112,207.26,207.25,5.0]
["bitfinex","SOLUSD",1735875920785,4.3163918,207.34,207.25,5.0]
["bitfinex","SOLUSD",1735875920957,8.92398112,207.26,207.25,5.0]
["bitfinex","SOLUSD",1735875921668,20.0,207.3,207.25,5.0]
["bitfinex","SOLUSD",1735875921879,8.92398112,207.27,207.25,5.0]
["bitfinex","SOLUSD",1735875922061,8.92398112,207.27,207.26,5.0]
["bitfinex","SOLUSD",1735875922769,12.0607,207.29,207.26,5.0]
["bitfinex","SOLUSD",1735875923087,8.92398112,207.27,207.26,10.0]
["bitfinex","SOLUSD",1735875926786,8.92398112,207.27,207.26,5.0]
["bitfinex","SOLUSD",1735875926986,8.92398112,207.27,207.26,10.0]
["bitfinex","SOLUSD",1735875927688,24.1161,207.33,207.26,10.0]
["bitfinex","SOLUSD",1735875927876,36.1741,207.33,207.28,10.0]
["bitfinex","SOLUSD",1735875928184,8.92398112,207.3,207.28,10.0]
["bitfinex","SOLUSD",1735875929163,20.0,207.34,207.32,5.0]
["bitfinex","SOLUSD",1735875929489,8.92398112,207.33,207.32,5.0]
["bitfinex","SOLUSD",1735875930389,20.98198112,207.33,207.32,5.0]
["bitfinex","SOLUSD",1735875930566,20.98198112,207.33,207.3,5.0]
["bitfinex","SOLUSD",1735875930567,20.98198112,207.33,207.26,10.0]
["bitfinex","SOLUSD",1735875930765,36.1741,207.33,207.28,5.0]
["bitfinex","SOLUSD",1735875930961,36.1741,207.33,207.26,10.0]
["bitfinex","SOLUSD",1735875931172,8.92398112,207.27,207.26,10.0]
["bitfinex","SOLUSD",1735875931375,20.0,207.31,207.3,5.0]
["bitfinex","SOLUSD",1735875931579,12.058,207.33,207.32,5.0]
["bitfinex","SOLUSD",1735875931889,20.98198112,207.33,207.32,5.0]
["bitfinex","SOLUSD",1735875932189,20.0,207.34,207.32,5.0]
["bitfinex","SOLUSD",1735875932389,8.92398112,207.33,207.32,5.0]
["bitfinex","SOLUSD",1735875934191,8.92398112,207.33,207.32,10.0]
["bitfinex","SOLUSD",1735875936178,8.92398112,207.35,207.32,10.0]
["bitfinex","SOLUSD",1735875937004,8.92398112,207.35,207.34,5.0]
["bitfinex","SOLUSD",1735875937885,8.92398112,207.35,207.34,10.0]
["bitfinex","SOLUSD",1735875938469,12.0545,207.39,207.34,10.0]
["bitfinex","SOLUSD",1735875938666,8.92398112,207.37,207.36,5.0]
["bitfinex","SOLUSD",1735875938871,8.92398112,207.37,207.36,10.0]
["bitfinex","SOLUSD",1735875939272,8.92398112,207.37,207.36,5.0]
["bitfinex","SOLUSD",1735875939699,36.1532,207.45,207.39,5.0]
["bitfinex","SOLUSD",1735875939898,8.92398112,207.4,207.39,5.0]
["bitfinex","SOLUSD",1735875940905,20.97798112,207.4,207.39,5.0]
["bitfinex","SOLUSD",1735875947608,26.01544018,207.45,207.39,5.0]
["bitfinex","SOLUSD",1735875947905,8.92398112,207.4,207.39,5.0]
["bitfinex","SOLUSD",1735875949386,12.0534,207.41,207.39,5.0]
["bitfinex","SOLUSD",1735875949593,8.92398112,207.4,207.39,5.0]
["bitfinex","SOLUSD",1735875950904,12.0545,207.39,207.36,5.0]
["bitfinex","SOLUSD",1735875951087,8.92398112,207.37,207.36,5.0]
["bitfinex","SOLUSD",1735875951806,8.92398112,207.37,207.36,6.2997]
["bitfinex","SOLUSD",1735875952636,8.92398112,207.37,207.36,5.0]
["bitfinex","SOLUSD",1735875952990,8.92398112,207.37,207.36,6.2997]
["bitfinex","SOLUSD",1735875953711,8.92398112,207.37,207.36,5.0]
["bitfinex","SOLUSD",1735875954014,8.92398112,207.37,207.36,6.2997]
["bitfinex","SOLUSD",1735875954217,12.0545,207.39,207.36,6.2997]
["bitfinex","SOLUSD",1735875954411,8.92398112,207.37,207.36,6.2997]
["bitfinex","SOLUSD",1735875955222,8.92398112,207.38,207.36,6.2997]
["bitfinex","SOLUSD",1735875955815,12.0545,207.39,207.36,6.2997]
["bitfinex","SOLUSD",1735875955995,8.92398112,207.37,207.36,6.2997]
["bitfinex","SOLUSD",1735875956818,8.92398112,207.37,207.36,5.0]
["bitfinex","SOLUSD",1735875957625,8.92398112,207.37,207.36,6.2997]
["bitfinex","SOLUSD",1735875959204,8.92398112,207.37,207.36,5.0]
["bitfinex","SOLUSD",1735875959405,8.92398112,207.37,207.36,6.2997]
["bitfinex","SOLUSD",1735875959726,8.92398112,207.38,207.36,6.2997]
["bitfinex","SOLUSD",1735875962638,8.92398112,207.37,207.36,6.2997]
["bitfinex","SOLUSD",1735875964211,8.92398112,207.37,207.36,5.0]
["bitfinex","SOLUSD",1735875965639,8.92398112,207.37,207.34,1.2997]
["bitfinex","SOLUSD",1735875965846,8.92398112,207.35,207.34,1.2997]
["bitfinex","SOLUSD",1735875967012,8.92398112,207.36,207.34,1.2997]
["bitfinex","SOLUSD",1735875967330,12.0545,207.39,207.35,2.1991]
["bitfinex","SOLUSD",1735875967536,12.0545,207.39,207.36,1.2997]
["bitfinex","SOLUSD",1735875967715,12.0545,207.39,207.35,2.1991]
["bitfinex","SOLUSD",1735875968115,12.0545,207.39,207.36,1.2997]
["bitfinex","SOLUSD",1735875968316,12.0545,207.39,207.38,1.2997]
["bitfinex","SOLUSD",1735875968519,20.97848112,207.39,207.38,1.2997]
["bitfinex","SOLUSD",1735875969537,20.97848112,207.39,207.36,1.2997]
["bitfinex","SOLUSD",1735875969738,8.92398112,207.37,207.36,1.2997]
["bitfinex","SOLUSD",1735875970141,36.1567,207.43,207.36,1.2997]
["bitfinex","SOLUSD",1735875970439,8.92398112,207.37,207.36,1.2997]
["bitfinex","SOLUSD",1735875971249,20.97968112,207.37,207.36,1.2997]
["bitfinex","SOLUSD",1735875971416,20.97968112,207.37,207.34,1.2997]
["bitfinex","SOLUSD",1735875971742,8.92398112,207.35,207.34,1.2997]
["bitfinex","SOLUSD",1735875972441,12.0557,207.37,207.36,1.2997]
["bitfinex","SOLUSD",1735875972652,20.97968112,207.37,207.36,1.2997]
["bitfinex","SOLUSD",1735875974719,20.97968112,207.37,207.34,1.2997]
["bitfinex","SOLUSD",1735875974919,8.92398112,207.35,207.34,1.2997]
["bitfinex","SOLUSD",1735875976459,8.92398112,207.35,207.32,1.2997]
["bitfinex","SOLUSD",1735875976628,8.92398112,207.34,207.32,1.2997]
["bitfinex","SOLUSD",1735875978928,8.92398112,207.35,207.32,1.2997]
["bitfinex","SOLUSD",1735875979140,24.1045,207.43,207.37,1.2997]
["bitfinex","SOLUSD",1735875979141,36.1567,207.43,207.37,1.2997]
["bitfinex","SOLUSD",1735875979347,8.92398112,207.4,207.37,1.2997]
["bitfinex","SOLUSD",1735875979733,8.92398112,207.39,207.37,1.2997]
["bitfinex","SOLUSD",1735875980455,8.92398112,207.38,207.37,1.2997]
["bitfinex","SOLUSD",1735875980652,8.92398112,207.4,207.39,1.2997]
["bitfinex","SOLUSD",1735875980958,8.92398112,207.41,207.4,2.1991]
["bitfinex","SOLUSD",1735875983257,12.0521,207.44,207.43,3.4988]
["bitfinex","SOLUSD",1735875983462,20.97608112,207.44,207.43,2.1991]
["bitfinex","SOLUSD",1735875983646,20.97608112,207.44,207.43,3.4988]
["bitfinex","SOLUSD",1735875986355,20.97608112,207.44,207.41,1.2997]
["bitfinex","SOLUSD",1735875986664,8.92398112,207.42,207.41,1.2997]
["bitfinex","SOLUSD",1735875988164,8.92398112,207.42,207.38,2.1991]
["bitfinex","SOLUSD",1735875988355,8.92398112,207.39,207.38,2.1991]
["bitfinex","SOLUSD",1735875988945,12.0534,207.41,207.38,2.1991]
["bitfinex","SOLUSD",1735875989162,8.92398112,207.39,207.38,2.1991]
["bitfinex","SOLUSD",1735875989866,8.92398112,207.4,207.38,2.1991]
["bitfinex","SOLUSD",1735875990581,8.92398112,207.39,207.38,2.1991]
["bitfinex","SOLUSD",1735875995655,8.92398112,207.39,207.36,2.1991]
["bitfinex","SOLUSD",1735875995971,8.92398112,207.37,207.36,2.1991]
["bitfinex","SOLUSD",1735875999278,12.0563,207.36,207.34,2.1991]
["bitfinex","SOLUSD",1735875999580,8.92398112,207.35,207.34,2.1991]
["bitfinex","SOLUSD",1735876001270,12.0563,207.36,207.34,2.1991]
["bitfinex","SOLUSD",1735876001470,8.92398112,207.35,207.34,2.1991]
["bitfinex","SOLUSD",1735876002497,8.92398112,207.35,207.32,2.1991]
["bitfinex","SOLUSD",1735876002795,8.92398112,207.33,207.32,2.1991]
["bitfinex","SOLUSD",1735876009428,8.92398112,207.33,207.3,2.1991]
["bitfinex","SOLUSD",1735876009633,8.92398112,207.31,207.3,2.1991]
["bitfinex","SOLUSD",1735876011033,8.92398112,207.31,207.28,2.1991]
["bitfinex","SOLUSD",1735876011334,2.8009,207.37,207.28,2.1991]
["bitfinex","SOLUSD",1735876011335,8.92398112,207.29,207.28,2.1991]
["bitfinex","SOLUSD",1735876012199,8.92398112,207.3,207.28,2.1991]
["bitfinex","SOLUSD",1735876013435,8.92398112,207.34,207.33,2.1991]
["bitfinex","SOLUSD",1735876019355,20.98188112,207.34,207.31,2.1991]
["bitfinex","SOLUSD",1735876019523,8.92398112,207.32,207.29,2.1991]
["bitfinex","SOLUSD",1735876019822,8.92398112,207.3,207.29,2.1991]
["bitfinex","SOLUSD",1735876020535,44.6199056,207.3,207.27,2.1991]
["bitfinex","SOLUSD",1735876020723,8.92398112,207.28,207.25,2.1991]
["bitfinex","SOLUSD",1735876021047,8.92398112,207.26,207.25,2.1991]
["bitfinex","SOLUSD",1735876023629,12.058,207.33,207.25,2.1991]
["bitfinex","SOLUSD",1735876023944,8.92398112,207.3,207.29,2.1991]
["bitfinex","SOLUSD",1735876024146,8.92398112,207.31,207.29,2.1991]
["bitfinex","SOLUSD",1735876025255,8.92398112,207.3,207.29,2.1991]
["bitfinex","SOLUSD",1735876034965,20.98378112,207.3,207.27,2.1991]
["bitfinex","SOLUSD",1735876035169,8.92398112,207.28,207.25,2.1991]
["bitfinex","SOLUSD",1735876035464,8.92398112,207.26,207.25,2.1991]
["bitfinex","SOLUSD",1735876038045,8.92398112,207.26,207.14,5.0]
["bitfinex","SOLUSD",1735876038046,8.92398112,207.26,207.23,2.1991]
["bitfinex","SOLUSD",1735876038250,8.92398112,207.24,207.23,2.1991]
["bitfinex","SOLUSD",1735876040771,8.92398112,207.24,207.21,2.1991]
["bitfinex","SOLUSD",1735876040972,8.92398112,207.22,207.21,2.1991]
["bitfinex","SOLUSD",1735876042275,8.92398112,207.23,207.21,2.1991]
["bitfinex","SOLUSD",1735876042667,8.92398112,207.24,207.23,2.1991]
["bitfinex","SOLUSD",1735876042861,20.98688112,207.25,207.23,2.1991]
["bitfinex","SOLUSD",1735876045687,8.92398112,207.24,207.23,2.1991]
["bitfinex","SOLUSD",1735876047897,8.92398112,207.25,207.23,2.1991]
["bitfinex","SOLUSD",1735876054900,8.92398112,207.24,207.23,2.1991]
["bitfinex","SOLUSD",1735876056072,8.92398112,207.24,207.21,2.1991]
["bitfinex","SOLUSD",1735876056282,8.92398112,207.22,207.21,2.1991]
["bitfinex","SOLUSD",1735876061717,20.98838112,207.22,207.19,2.1991]
["bitfinex","SOLUSD",1735876061916,8.92398112,207.2,207.19,2.1991]
["bitfinex","SOLUSD",1735876062617,8.92398112,207.21,207.19,2.1991]
["bitfinex","SOLUSD",1735876065422,20.0,207.26,207.19,2.1991]
["bitfinex","SOLUSD",1735876065728,8.92398112,207.21,207.19,2.1991]
["bitfinex","SOLUSD",1735876068222,35.69592448,207.3,207.13,20.0]
["bitfinex","SOLUSD",1735876068223,12.0586,207.32,207.25,2.1991]
["bitfinex","SOLUSD",1735876068408,8.92398112,207.26,207.25,2.1991]
["bitfinex","SOLUSD",1735876068808,12.0586,207.32,207.29,2.1991]
["bitfinex","SOLUSD",1735876069214,12.0586,207.32,207.27,2.1991]
["bitfinex","SOLUSD",1735876069397,8.92398112,207.28,207.27,2.1991]
["bitfinex","SOLUSD",1735876080036,12.0586,207.32,207.31,2.1991]
["bitfinex","SOLUSD",1735876080215,8.92398112,207.32,207.31,2.1991]
["bitfinex","SOLUSD",1735876081231,19.97895994,207.39,207.35,2.1991]
["bitfinex","SOLUSD",1735876081422,8.92398112,207.36,207.35,2.1991]
["bitfinex","SOLUSD",1735876086339,8.92398112,207.36,207.33,2.1991]
["bitfinex","SOLUSD",1735876086647,8.92398112,207.34,207.33,2.1991]
["bitfinex","SOLUSD",1735876091331,8.92398112,207.35,207.33,2.1991]
["bitfinex","SOLUSD",1735876092075,8.92398112,207.37,207.36,2.1991]
["bitfinex","SOLUSD",1735876092272,12.0516,207.44,207.39,2.1991]
["bitfinex","SOLUSD",1735876092473,8.92398112,207.4,207.39,2.1991]
["bitfinex","SOLUSD",1735876094676,5.0,207.55,207.45,2.1991]
["bitfinex","SOLUSD",1735876094875,8.92398112,207.46,207.45,2.1991]
["bitfinex","SOLUSD",1735876099075,20.0,207.48,207.47,2.1991]
["bitfinex","SOLUSD",1735876099777,20.0,207.48,207.45,2.1991]
["bitfinex","SOLUSD",1735876100281,12.0499,207.47,207.45,2.1991]
["bitfinex","SOLUSD",1735876100470,8.92398112,207.46,207.45,2.1991]
["bitfinex","SOLUSD",1735876108900,12.0499,207.47,207.45,2.1991]
["bitfinex","SOLUSD",1735876109089,8.92398112,207.46,207.45,2.1991]
["bitfinex","SOLUSD",1735876129404,20.0,207.51,207.48,2.1991]
["bitfinex","SOLUSD",1735876129622,8.92398112,207.49,207.48,2.1991]
["bitfinex","SOLUSD",1735876131123,20.97268112,207.49,207.48,2.1991]
["bitfinex","SOLUSD",1735876134329,12.0487,207.49,207.48,2.1991]
["bitfinex","SOLUSD",1735876134629,20.97268112,207.49,207.48,2.1991]
["bitfinex","SOLUSD",1735876135413,12.0487,207.49,207.48,2.1991]
["bitfinex","SOLUSD",1735876135615,20.97268112,207.49,207.48,2.1991]
["bitfinex","SOLUSD",1735876145692,12.0464,207.53,207.5,2.1991]
["bitfinex","SOLUSD",1735876145850,8.92398112,207.51,207.5,2.1991]
["bitfinex","SOLUSD",1735876155304,8.92398112,207.51,207.48,2.1991]
["bitfinex","SOLUSD",1735876155469,8.92398112,207.49,207.48,2.1991]
["bitfinex","SOLUSD",1735876158572,12.0493,207.48,207.46,2.1991]
["bitfinex","SOLUSD",1735876158779,8.92398112,207.47,207.46,2.1991]
["bitfinex","SOLUSD",1735876160726,12.0505,207.46,207.44,2.1991]
["bitfinex","SOLUSD",1735876160934,8.92398112,207.45,207.44,2.1991]
["bitfinex","SOLUSD",1735876161223,8.92398112,207.45,207.35,20.0]
["bitfinex","SOLUSD",1735876161224,8.92398112,207.45,207.42,2.1991]
["bitfinex","SOLUSD",1735876161398,8.92398112,207.43,207.42,2.1991]
["bitfinex","SOLUSD",1735876175220,20.0,207.45,207.44,2.1991]
["bitfinex","SOLUSD",1735876175455,28.92398112,207.45,207.44,2.1991]
["bitfinex","SOLUSD",1735876176455,20.0,207.45,207.44,2.1991]
["bitfinex","SOLUSD",1735876176627,28.92398112,207.45,207.44,2.1991]
["bitfinex","SOLUSD",1735876179157,12.0493,207.48,207.47,2.1991]
["bitfinex","SOLUSD",1735876179340,20.97328112,207.48,207.47,2.1991]
["bitfinex","SOLUSD",1735876180220,20.97328112,207.48,207.45,2.1991]
["bitfinex","SOLUSD",1735876180426,8.92398112,207.46,207.45,2.1991]
["bitfinex","SOLUSD",1735876180855,20.97498112,207.46,207.41,2.1991]
["bitfinex","SOLUSD",1735876181062,8.92398112,207.42,207.41,2.1991]
["bitfinex","SOLUSD",1735876181238,12.051,207.46,207.41,2.1991]
["bitfinex","SOLUSD",1735876181432,8.92398112,207.42,207.41,2.1991]
["bitfinex","SOLUSD",1735876192373,8.92398112,207.44,207.41,2.1991]
["bitfinex","SOLUSD",1735876193082,8.92398112,207.44,207.43,2.1991]
["bitfinex","SOLUSD",1735876193584,20.0,207.5,207.46,2.1991]
["bitfinex","SOLUSD",1735876193883,8.92398112,207.47,207.46,2.1991]
["bitfinex","SOLUSD",1735876194967,16.50137073,207.58,207.56,2.1991]
["bitfinex","SOLUSD",1735876195274,8.92398112,207.57,207.56,2.1991]
["bitfinex","SOLUSD",1735876198369,8.92398112,207.58,207.56,2.1991]
["bitfinex","SOLUSD",1735876202081,9.82824204,207.69,207.56,2.1991]
["bitfinex","SOLUSD",1735876202082,8.92398112,207.57,207.56,2.1991]
["bitfinex","SOLUSD",1735876203585,8.92398112,207.58,207.56,2.1991]
["bitfinex","SOLUSD",1735876204480,8.92398112,207.59,207.56,2.1991]
["bitfinex","SOLUSD",1735876204688,8.92398112,207.6,207.56,2.1991]
["bitfinex","SOLUSD",1735876204901,8.92398112,207.6,207.59,2.1991]
["bitfinex","SOLUSD",1735876206916,12.0397,207.65,207.64,2.1991]
["bitfinex","SOLUSD",1735876207407,20.0,207.66,207.64,2.1991]
["bitfinex","SOLUSD",1735876208509,12.0394,207.65,207.64,2.1991]
["bitfinex","SOLUSD",1735876208712,20.96338112,207.65,207.64,2.1991]
["bitfinex","SOLUSD",1735876210827,20.96338112,207.65,207.48,159.15792028]
["bitfinex","SOLUSD",1735876210828,20.96338112,207.65,207.62,2.1991]
["bitfinex","SOLUSD",1735876210996,44.6199056,207.63,207.6,2.1991]
["bitfinex","SOLUSD",1735876211198,44.6199056,207.61,207.6,2.1991]
["bitfinex","SOLUSD",1735876212207,56.6617056,207.61,207.6,2.1991]
["bitfinex","SOLUSD",1735876213426,20.96578112,207.61,207.6,2.1991]
["bitfinex","SOLUSD",1735876213638,24.0789,207.65,207.6,2.1991]
["bitfinex","SOLUSD",1735876213803,8.92398112,207.61,207.6,2.1991]
["bitfinex","SOLUSD",1735876215900,20.96578112,207.61,207.6,2.1991]
["bitfinex","SOLUSD",1735876218627,8.92398112,207.61,207.6,2.1991]
["bitfinex","SOLUSD",1735876221107,12.0399,207.65,207.6,2.1991]
["bitfinex","SOLUSD",1735876221319,8.92398112,207.61,207.6,2.1991]
["bitfinex","SOLUSD",1735876222035,12.0371,207.69,207.66,2.1991]
["bitfinex","SOLUSD",1735876222206,12.0371,207.69,207.55,13.92398112]
["bitfinex","SOLUSD",1735876222207,12.0371,207.69,207.68,2.1991]
["bitfinex","SOLUSD",1735876224008,20.96108112,207.69,207.56,8.92398112]
["bitfinex","SOLUSD",1735876224328,8.92398112,207.61,207.55,18.92398112]
["bitfinex","SOLUSD",1735876226140,12.0371,207.69,207.56,23.776884]
["bitfinex","SOLUSD",1735876226440,8.92398112,207.61,207.56,23.776884]
["bitfinex","SOLUSD",1735876226911,8.92398112,207.62,207.56,32.70086512]
["bitfinex","SOLUSD",1735876229441,12.0371,207.69,207.56,32.70086512]
["bitfinex","SOLUSD",1735876229769,12.0371,207.69,207.58,23.776884]
["bitfinex","SOLUSD",1735876229926,8.92398112,207.65,207.59,8.92398112]
["bitfinex","SOLUSD",1735876231745,8.92398112,207.65,207.58,32.70086512]
["bitfinex","SOLUSD",1735876232546,8.92398112,207.64,207.58,32.70086512]
["bitfinex","SOLUSD",1735876234046,12.0371,207.69,207.58,32.70086512]
["bitfinex","SOLUSD",1735876234349,8.92398112,207.64,207.58,23.776884]
["bitfinex","SOLUSD",1735876234840,8.92398112,207.63,207.58,23.776884]
["bitfinex","SOLUSD",1735876235149,12.0371,207.69,207.58,23.776884]
["bitfinex","SOLUSD",1735876235460,8.92398112,207.63,207.58,23.776884]
["bitfinex","SOLUSD",1735876235748,12.0371,207.69,207.58,23.776884]
["bitfinex","SOLUSD",1735876235949,8.92398112,207.63,207.58,23.776884]
["bitfinex","SOLUSD",1735876236751,20.0,207.7,207.58,23.776884]
["bitfinex","SOLUSD",1735876236945,8.92398112,207.64,207.58,23.776884]
["bitfinex","SOLUSD",1735876237450,8.92398112,207.63,207.58,23.776884]
["bitfinex","SOLUSD",1735876240651,8.92398112,207.65,207.59,5.0]
["bitfinex","SOLUSD",1735876241055,8.92398112,207.64,207.59,5.0]
["bitfinex","SOLUSD",1735876241934,8.92398112,207.63,207.59,5.0]
["bitfinex","SOLUSD",1735876242567,8.92398112,207.63,207.58,23.776884]
["bitfinex","SOLUSD",1735876242728,8.92398112,207.62,207.58,23.776884]
["bitfinex","SOLUSD",1735876244064,8.92398112,207.63,207.58,23.776884]
["bitfinex","SOLUSD",1735876246265,8.92398112,207.62,207.58,20.0]
["bitfinex","SOLUSD",1735876246437,8.92398112,207.6,207.55,10.0]
["bitfinex","SOLUSD",1735876247657,8.92398112,207.61,207.55,10.0]
["bitfinex","SOLUSD",1735876249263,8.92398112,207.61,207.55,18.92398112]
["bitfinex","SOLUSD",1735876249455,8.92398112,207.62,207.55,18.92398112]
["bitfinex","SOLUSD",1735876249641,12.0378,207.68,207.59,5.0]
["bitfinex","SOLUSD",1735876249839,8.92398112,207.65,207.59,25.0]
["bitfinex","SOLUSD",1735876253775,24.0697,207.73,207.59,25.0]
["bitfinex","SOLUSD",1735876254069,8.92398112,207.65,207.59,25.0]
["bitfinex","SOLUSD",1735876255577,35.69592448,207.7,207.58,5.0]
["bitfinex","SOLUSD",1735876255746,8.92398112,207.61,207.57,5.0]
["bitfinex","SOLUSD",1735876256772,8.92398112,207.62,207.57,5.0]
["bitfinex","SOLUSD",1735876260367,12.0382,207.68,207.59,5.0]
["bitfinex","SOLUSD",1735876260574,8.92398112,207.64,207.58,23.776884]
["bitfinex","SOLUSD",1735876260774,8.92398112,207.64,207.59,5.0]
["bitfinex","SOLUSD",1735876261355,8.92398112,207.65,207.59,5.0]
["bitfinex","SOLUSD",1735876261866,8.92398112,207.65,207.58,37.70086512]
["bitfinex","SOLUSD",1735876262066,8.92398112,207.64,207.58,28.776884]
["bitfinex","SOLUSD",1735876262370,8.92398112,207.63,207.59,20.0]
["bitfinex","SOLUSD",1735876263571,8.92398112,207.62,207.57,5.0]
["bitfinex","SOLUSD",1735876263871,8.92398112,207.62,207.58,20.0]
["bitfinex","SOLUSD",1735876265074,8.92398112,207.63,207.58,20.0]
["bitfinex","SOLUSD",1735876266361,8.92398112,207.63,207.57,25.0]
["bitfinex","SOLUSD",1735876266569,8.92398112,207.63,207.58,20.0]
["bitfinex","SOLUSD",1735876268057,8.92398112,207.62,207.58,20.0]
["bitfinex","SOLUSD",1735876268872,8.92398112,207.59,207.51,7.57716426]
["bitfinex","SOLUSD",1735876269078,8.92398112,207.55,207.51,7.57716426]
["bitfinex","SOLUSD",1735876269377,8.92398112,207.54,207.49,7.57716426]
["bitfinex","SOLUSD",1735876270561,8.92398112,207.55,207.48,13.92398112]
["bitfinex","SOLUSD",1735876271164,8.92398112,207.56,207.49,32.70086512]
["bitfinex","SOLUSD",1735876271373,8.92398112,207.58,207.51,32.70086512]
["bitfinex","SOLUSD",1735876271749,8.92398112,207.58,207.52,5.0]
["bitfinex","SOLUSD",1735876272148,8.92398112,207.57,207.52,5.0]
["bitfinex","SOLUSD",1735876275384,8.92398112,207.58,207.52,5.0]
["bitfinex","SOLUSD",1735876276281,8.92398112,207.58,207.51,32.70086512]
["bitfinex","SOLUSD",1735876276579,8.92398112,207.56,207.48,21.50114538]
["bitfinex","SOLUSD",1735876276759,8.92398112,207.56,207.51,20.0]
["bitfinex","SOLUSD",1735876277468,8.92398112,207.56,207.5,33.92398112]
["bitfinex","SOLUSD",1735876278954,31.64708973,207.73,207.55,37.70086512]
["bitfinex","SOLUSD",1735876279154,8.92398112,207.64,207.57,8.92398112]
["bitfinex","SOLUSD",1735876283888,8.92398112,207.63,207.56,8.92398112]
["bitfinex","SOLUSD",1735876285191,8.92398112,207.64,207.57,8.92398112]
["bitfinex","SOLUSD",1735876289183,8.92398112,207.64,207.56,32.70086512]
["bitfinex","SOLUSD",1735876289383,8.92398112,207.63,207.56,32.70086512]
["bitfinex","SOLUSD",1735876290192,8.92398112,207.63,207.56,8.92398112]
["bitfinex","SOLUSD",1735876290494,8.92398112,207.61,207.57,20.0]
["bitfinex","SOLUSD",1735876291399,8.92398112,207.61,207.56,20.0]
["bitfinex","SOLUSD",1735876291694,8.92398112,207.61,207.57,20.0]
["bitfinex","SOLUSD",1735876292395,8.92398112,207.61,207.54,8.92398112]
["bitfinex","SOLUSD",1735876294298,12.0354,207.72,207.61,20.0]
["bitfinex","SOLUSD",1735876294498,8.92398112,207.7,207.63,8.92398112]
["bitfinex","SOLUSD",1735876297394,8.92398112,207.7,207.62,52.70086512]
["bitfinex","SOLUSD",1735876297596,8.92398112,207.69,207.62,43.776884]
["bitfinex","SOLUSD",1735876300408,8.92398112,207.69,207.62,52.70086512]
["bitfinex","SOLUSD",1735876300910,8.92398112,207.69,207.62,20.0]
["bitfinex","SOLUSD",1735876303209,12.0354,207.72,207.62,20.0]
["bitfinex","SOLUSD",1735876303513,8.92398112,207.69,207.62,20.0]
["bitfinex","SOLUSD",1735876304087,8.92398112,207.7,207.62,43.776884]
["bitfinex","SOLUSD",1735876306414,12.0313,207.79,207.65,32.70086512]
["bitfinex","SOLUSD",1735876306715,8.92398112,207.73,207.65,32.70086512]
["bitfinex","SOLUSD",1735876308912,8.92398112,207.73,207.66,8.92398112]
["bitfinex","SOLUSD",1735876309992,8.92398112,207.73,207.65,32.70086512]
["bitfinex","SOLUSD",1735876310190,59.75802448,207.8,207.64,8.92398112]
["bitfinex","SOLUSD",1735876310191,8.92398112,207.71,207.64,8.92398112]
["bitfinex","SOLUSD",1735876311220,8.92398112,207.71,207.63,8.92398112]
["bitfinex","SOLUSD",1735876312114,8.92398112,207.7,207.63,8.92398112]
["bitfinex","SOLUSD",1735876312300,8.92398112,207.69,207.63,20.0]
["bitfinex","SOLUSD",1735876315618,8.92398112,207.7,207.63,20.0]
["bitfinex","SOLUSD",1735876317349,8.92398112,207.7,207.63,20.0]
["bitfinex","SOLUSD",1735876317820,8.92398112,207.7,207.62,20.0]
["bitfinex","SOLUSD",1735876318005,8.92398112,207.7,207.62,28.92398112]
["bitfinex","SOLUSD",1735876320824,8.92398112,207.7,207.63,8.92398112]
["bitfinex","SOLUSD",1735876321429,8.92398112,207.68,207.59,23.776884]
["bitfinex","SOLUSD",1735876321608,8.92398112,207.65,207.54,12.57716426]
["bitfinex","SOLUSD",1735876321812,8.92398112,207.64,207.57,8.92398112]
["bitfinex","SOLUSD",1735876322136,5.0,207.74,207.57,8.92398112]
["bitfinex","SOLUSD",1735876322317,8.92398112,207.68,207.61,8.92398112]
["bitfinex","SOLUSD",1735876322841,20.0,207.72,207.61,8.92398112]
["bitfinex","SOLUSD",1735876323016,60.1682,207.75,207.62,8.92398112]
["bitfinex","SOLUSD",1735876323017,8.92398112,207.69,207.62,8.92398112]
["bitfinex","SOLUSD",1735876323319,8.92398112,207.7,207.62,8.92398112]
["bitfinex","SOLUSD",1735876324221,8.92398112,207.67,207.6,8.92398112]
["bitfinex","SOLUSD",1735876324932,12.0354,207.73,207.58,8.92398112]
["bitfinex","SOLUSD",1735876324933,8.92398112,207.65,207.58,8.92398112]
["bitfinex","SOLUSD",1735876325117,8.92398112,207.61,207.53,21.50114538]
["bitfinex","SOLUSD",1735876325307,8.92398112,207.61,207.53,16.50114538]
["bitfinex","SOLUSD",1735876325720,8.92398112,207.61,207.54,8.92398112]
["bitfinex","SOLUSD",1735876327605,8.92398112,207.6,207.53,8.92398112]
["bitfinex","SOLUSD",1735876330438,8.92398112,207.61,207.54,28.92398112]
["bitfinex","SOLUSD",1735876330732,29.0697,207.73,207.48,10.81112981]
["bitfinex","SOLUSD",1735876330733,43.97822004,207.82,207.6,8.92398112]
["bitfinex","SOLUSD",1735876330943,8.92398112,207.69,207.62,8.92398112]
["bitfinex","SOLUSD",1735876331107,8.92398112,207.7,207.63,8.92398112]
["bitfinex","SOLUSD",1735876333235,8.92398112,207.7,207.62,8.92398112]
["bitfinex","SOLUSD",1735876334132,8.92398112,207.69,207.62,8.92398112]
["bitfinex","SOLUSD",1735876334337,8.92398112,207.7,207.62,8.92398112]
["bitfinex","SOLUSD",1735876336635,8.92398112,207.69,207.62,8.92398112]
["bitfinex","SOLUSD",1735876339821,8.92398112,207.69,207.61,20.0]
["bitfinex","SOLUSD",1735876340024,8.92398112,207.69,207.62,8.92398112]
["bitfinex","SOLUSD",1735876341020,8.92398112,207.69,207.63,8.92398112]
["bitfinex","SOLUSD",1735876341225,8.92398112,207.7,207.64,8.92398112]
["bitfinex","SOLUSD",1735876341831,8.92398112,207.7,207.63,8.92398112]
["bitfinex","SOLUSD",1735876342151,8.92398112,207.69,207.62,8.92398112]
["bitfinex","SOLUSD",1735876342448,8.92398112,207.7,207.63,8.92398112]
["bitfinex","SOLUSD",1735876342659,8.92398112,207.7,207.6,20.0]
["bitfinex","SOLUSD",1735876342827,8.92398112,207.7,207.63,8.92398112]
["bitfinex","SOLUSD",1735876345656,8.92398112,207.69,207.63,8.92398112]
["bitfinex","SOLUSD",1735876346243,8.92398112,207.68,207.61,28.92398112]
["bitfinex","SOLUSD",1735876346455,8.92398112,207.67,207.6,28.92398112]
["bitfinex","SOLUSD",1735876346620,8.92398112,207.67,207.6,20.0]
["bitfinex","SOLUSD",1735876346820,8.92398112,207.67,207.6,28.92398112]
["bitfinex","SOLUSD",1735876348260,8.92398112,207.67,207.56,10.0]
["bitfinex","SOLUSD",1735876348425,17.92036011,207.79,207.58,8.92398112]
["bitfinex","SOLUSD",1735876348426,8.92398112,207.65,207.58,8.92398112]
["bitfinex","SOLUSD",1735876348631,8.92398112,207.67,207.6,8.92398112]
["bitfinex","SOLUSD",1735876349125,23.776884,207.73,207.6,8.92398112]
["bitfinex","SOLUSD",1735876349325,8.92398112,207.67,207.6,8.92398112]
["bitfinex","SOLUSD",1735876349955,8.92398112,207.68,207.61,8.92398112]
["bitfinex","SOLUSD",1735876352049,24.0686,207.74,207.61,8.92398112]
["bitfinex","SOLUSD",1735876352258,8.92398112,207.69,207.62,8.92398112]
["bitfinex","SOLUSD",1735876352928,23.776884,207.75,207.63,8.92398112]
["bitfinex","SOLUSD",1735876353130,12.0331,207.76,207.65,8.92398112]
["bitfinex","SOLUSD",1735876354035,8.92398112,207.75,207.68,8.92398112]
["bitfinex","SOLUSD",1735876357527,20.0,207.8,207.68,8.92398112]
["bitfinex","SOLUSD",1735876357728,8.92398112,207.75,207.68,8.92398112]
["bitfinex","SOLUSD",1735876360744,8.92398112,207.74,207.67,8.92398112]
["bitfinex","SOLUSD",1735876361073,8.92398112,207.72,207.65,8.92398112]
["bitfinex","SOLUSD",1735876361252,12.0332,207.76,207.65,8.92398112]
["bitfinex","SOLUSD",1735876361452,8.92398112,207.72,207.65,8.92398112]
["bitfinex","SOLUSD",1735876362280,8.92398112,207.73,207.66,8.92398112]
["bitfinex","SOLUSD",1735876362568,8.92398112,207.74,207.67,8.92398112]
["bitfinex","SOLUSD",1735876364635,8.92398112,207.75,207.67,8.92398112]
["bitfinex","SOLUSD",1735876366274,8.92398112,207.75,207.65,5.0]
["bitfinex","SOLUSD",1735876366275,8.92398112,207.75,207.68,8.92398112]
["bitfinex","SOLUSD",1735876367342,8.92398112,207.75,207.65,5.0]
["bitfinex","SOLUSD",1735876367551,8.92398112,207.75,207.68,8.92398112]
["bitfinex","SOLUSD",1735876367966,8.92398112,207.76,207.69,8.92398112]
["bitfinex","SOLUSD",1735876368560,8.92398112,207.77,207.7,8.92398112]
["bitfinex","SOLUSD",1735876370670,24.0581,207.83,207.71,8.92398112]
["bitfinex","SOLUSD",1735876370850,8.92398112,207.77,207.71,8.92398112]
["bitfinex","SOLUSD",1735876371175,23.776884,207.82,207.71,8.92398112]
["bitfinex","SOLUSD",1735876371380,8.92398112,207.79,207.73,8.92398112]
["bitfinex","SOLUSD",1735876373969,8.92398112,207.79,207.72,8.92398112]
["bitfinex","SOLUSD",1735876374678,8.92398112,207.79,207.72,8.63510112]
["bitfinex","SOLUSD",1735876376479,8.92398112,207.79,207.73,8.92398112]
["bitfinex","SOLUSD",1735876376683,7.91999516,207.89,207.81,20.0]
["bitfinex","SOLUSD",1735876376880,7.57738973,207.99,207.96,5.0]
["bitfinex","SOLUSD",1735876377047,3.15803173,207.99,207.98,5.0]
["bitfinex","SOLUSD",1735876377683,15.13477948,208.0,207.99,20.0]
["bitfinex","SOLUSD",1735876377856,3.81350959,208.0,207.99,49.6199056]
["bitfinex","SOLUSD",1735876378060,3.81350959,208.0,207.99,103.3967896]
["bitfinex","SOLUSD",1735876378255,13.87607981,208.13,208.04,20.0]
["bitfinex","SOLUSD",1735876378457,13.87607981,208.12,208.05,13.87607981]
["bitfinex","SOLUSD",1735876379169,13.87607981,208.2,208.05,7.57716426]
["bitfinex","SOLUSD",1735876379374,13.87607981,208.08,208.04,7.57716426]
["bitfinex","SOLUSD",1735876379563,13.87607981,208.08,208.01,13.87607981]
["bitfinex","SOLUSD",1735876379758,13.87607981,208.09,208.02,13.87607981]
["bitfinex","SOLUSD",1735876379965,13.87607981,208.09,208.02,21.45324407]
["bitfinex","SOLUSD",1735876380166,13.87607981,208.08,208.02,21.45324407]
["bitfinex","SOLUSD",1735876380375,13.87607981,208.08,208.02,7.57716426]
["bitfinex","SOLUSD",1735876380880,13.87607981,208.08,208.01,21.45324407]
["bitfinex","SOLUSD",1735876381394,13.87607981,208.07,208.01,7.57716426]
["bitfinex","SOLUSD",1735876381702,13.87607981,208.07,208.03,7.57716426]
["bitfinex","SOLUSD",1735876382004,13.87607981,208.07,208.04,7.57716426]
["bitfinex","SOLUSD",1735876382892,13.87607981,208.07,208.05,7.57716426]
["bitfinex","SOLUSD",1735876383088,13.87607981,208.07,208.04,7.57716426]
["bitfinex","SOLUSD",1735876383469,13.87607981,208.08,208.05,7.57716426]
["bitfinex","SOLUSD",1735876383967,13.87607981,208.08,208.03,7.57716426]
["bitfinex","SOLUSD",1735876385004,13.87607981,208.08,208.05,7.57716426]
["bitfinex","SOLUSD",1735876385904,13.87607981,208.07,208.05,7.57716426]
["bitfinex","SOLUSD",1735876386411,13.87607981,208.08,208.05,7.57716426]
["bitfinex","SOLUSD",1735876386601,13.87607981,208.07,208.05,7.57716426]
["bitfinex","SOLUSD",1735876386910,13.87607981,208.08,208.06,7.57716426]
["bitfinex","SOLUSD",1735876387710,13.87607981,208.08,208.03,7.57716426]
["bitfinex","SOLUSD",1735876389103,13.87607981,208.09,208.03,7.57716426]
["bitfinex","SOLUSD",1735876389406,13.87607981,208.09,208.04,7.57716426]
["bitfinex","SOLUSD",1735876389889,13.87607981,208.09,208.05,7.57716426]
["bitfinex","SOLUSD",1735876390703,13.87607981,208.09,208.06,7.57716426]
["bitfinex","SOLUSD",1735876392015,13.87607981,208.08,208.06,7.57716426]
["bitfinex","SOLUSD",1735876393221,13.87607981,208.08,208.07,3.25715499]
["bitfinex","SOLUSD",1735876393416,13.87607981,208.08,208.06,30.30865704]
["bitfinex","SOLUSD",1735876394719,13.87607981,208.1,208.06,30.30865704]
["bitfinex","SOLUSD",1735876395821,13.87607981,208.1,208.03,45.46298556]
["bitfinex","SOLUSD",1735876396434,13.87607981,208.09,208.03,45.46298556]
["bitfinex","SOLUSD",1735876397827,13.87607981,208.09,208.02,13.87607981]
["bitfinex","SOLUSD",1735876398124,13.87607981,208.08,208.01,13.87607981]
["bitfinex","SOLUSD",1735876398314,24.0211,208.15,208.01,13.87607981]
["bitfinex","SOLUSD",1735876398315,8.88494424,208.09,208.01,8.88494424]
["bitfinex","SOLUSD",1735876399326,8.88494424,208.09,207.97,19.244138]
["bitfinex","SOLUSD",1735876399528,8.88494424,208.09,208.0,8.88494424]
["bitfinex","SOLUSD",1735876399529,20.89904424,208.09,208.0,8.88494424]
["bitfinex","SOLUSD",1735876399912,8.88494424,208.09,208.01,8.88494424]
["bitfinex","SOLUSD",1735876400247,8.88494424,208.09,207.97,19.244138]
["bitfinex","SOLUSD",1735876400431,20.0,208.14,208.0,8.88494424]
["bitfinex","SOLUSD",1735876400737,8.88494424,208.08,207.95,7.38325225]
["bitfinex","SOLUSD",1735876400939,8.88494424,208.08,208.0,8.88494424]
["bitfinex","SOLUSD",1735876402636,8.88494424,208.08,207.98,20.0]
["bitfinex","SOLUSD",1735876402846,8.88494424,208.08,208.0,8.88494424]
["bitfinex","SOLUSD",1735876404428,8.88494424,208.08,208.01,8.88494424]
["bitfinex","SOLUSD",1735876405028,8.88494424,208.07,208.01,8.88494424]
["bitfinex","SOLUSD",1735876406845,8.88494424,208.07,208.0,8.88494424]
["bitfinex","SOLUSD",1735876408350,24.0222,208.14,207.94,19.244138]
["bitfinex","SOLUSD",1735876408351,8.88494424,208.06,207.99,8.88494424]
["bitfinex","SOLUSD",1735876408551,8.88494424,208.06,208.0,8.88494424]
["bitfinex","SOLUSD",1735876409653,8.88494424,208.06,207.99,8.88494424]
["bitfinex","SOLUSD",1735876410144,8.88494424,208.07,207.99,8.88494424]
["bitfinex","SOLUSD",1735876413954,8.88494424,208.07,207.94,3.9393913]
["bitfinex","SOLUSD",1735876414157,8.88494424,208.04,207.97,8.88494424]
["bitfinex","SOLUSD",1735876414334,8.88494424,208.05,207.99,8.88494424]
["bitfinex","SOLUSD",1735876414533,20.90064424,208.06,207.98,8.88494424]
["bitfinex","SOLUSD",1735876416337,20.90064424,208.06,207.99,8.88494424]
["bitfinex","SOLUSD",1735876417035,8.88494424,208.06,207.99,8.88494424]
["bitfinex","SOLUSD",1735876420162,8.88494424,208.06,208.0,1.62453191]
["bitfinex","SOLUSD",1735876420535,8.88494424,208.06,207.99,8.88494424]
["bitfinex","SOLUSD",1735876421336,8.88494424,208.06,207.97,8.88494424]
["bitfinex","SOLUSD",1735876421964,8.88494424,208.06,207.98,1.62829845]
["bitfinex","SOLUSD",1735876422662,8.88494424,208.06,207.99,1.62829845]
["bitfinex","SOLUSD",1735876423147,8.88494424,208.06,208.0,1.62829845]
["bitfinex","SOLUSD",1735876423656,8.88494424,208.06,208.01,1.62829845]
["bitfinex","SOLUSD",1735876424059,20.89954424,208.08,208.01,10.51324269]
["bitfinex","SOLUSD",1735876424257,1.95684999,208.12,208.02,1.62829845]
["bitfinex","SOLUSD",1735876424258,12.0128,208.12,208.02,1.62829845]
["bitfinex","SOLUSD",1735876424440,8.88494424,208.09,208.03,8.88494424]
["bitfinex","SOLUSD",1735876424839,8.88494424,208.09,208.04,1.62829845]
["bitfinex","SOLUSD",1735876425368,8.88494424,208.09,208.05,1.62829845]
["bitfinex","SOLUSD",1735876425961,8.88494424,208.09,208.06,1.62829845]
["bitfinex","SOLUSD",1735876426468,8.88494424,208.07,208.06,1.62829845]
["bitfinex","SOLUSD",1735876426641,8.88494424,208.07,207.99,8.88494424]
["bitfinex","SOLUSD",1735876426842,8.88494424,208.06,207.99,8.88494424]
["bitfinex","SOLUSD",1735876427049,8.88494424,208.06,208.0,8.88494424]
["bitfinex","SOLUSD",1735876427243,8.88494424,208.06,208.0,1.63513923]
["bitfinex","SOLUSD",1735876427771,8.88494424,208.06,208.01,1.63513923]
["bitfinex","SOLUSD",1735876428071,8.88494424,208.05,208.01,1.63513923]
["bitfinex","SOLUSD",1735876428369,12.0145,208.09,208.02,1.63513923]
["bitfinex","SOLUSD",1735876428370,8.88494424,208.06,208.02,1.63513923]
["bitfinex","SOLUSD",1735876429042,8.88494424,208.06,208.03,1.63513923]
["bitfinex","SOLUSD",1735876429572,8.88494424,208.06,207.99,8.88494424]
["bitfinex","SOLUSD",1735876430088,34.0188,208.17,207.89,7.38325225]
["bitfinex","SOLUSD",1735876430089,12.0121,208.13,208.03,8.88494424]
["bitfinex","SOLUSD",1735876430279,8.88494424,208.11,208.03,8.88494424]
["bitfinex","SOLUSD",1735876430595,20.89704424,208.13,208.03,8.88494424]
["bitfinex","SOLUSD",1735876430890,12.0121,208.13,208.04,1.62729576]
["bitfinex","SOLUSD",1735876431084,8.88494424,208.13,208.05,8.88494424]
["bitfinex","SOLUSD",1735876431294,8.88494424,208.12,208.05,8.88494424]
["bitfinex","SOLUSD",1735876431470,8.88494424,208.12,208.05,1.62729576]
["bitfinex","SOLUSD",1735876431679,35.785684,208.18,208.05,1.62729576]
["bitfinex","SOLUSD",1735876431985,8.88494424,208.12,208.06,1.62729576]
["bitfinex","SOLUSD",1735876432669,8.88494424,208.12,208.04,8.88494424]
["bitfinex","SOLUSD",1735876432991,8.88494424,208.11,208.04,8.88494424]
["bitfinex","SOLUSD",1735876433496,8.88494424,208.11,208.05,1.62496673]
["bitfinex","SOLUSD",1735876434191,8.88494424,208.11,208.04,8.88494424]
["bitfinex","SOLUSD",1735876435087,8.88494424,208.12,208.04,8.88494424]
["bitfinex","SOLUSD",1735876435262,8.88494424,208.11,208.04,8.88494424]
["bitfinex","SOLUSD",1735876436090,8.88494424,208.11,208.01,20.0]
["bitfinex","SOLUSD",1735876436305,8.88494424,208.11,208.04,8.88494424]
["bitfinex","SOLUSD",1735876438682,12.0107,208.15,208.04,8.88494424]
["bitfinex","SOLUSD",1735876439004,23.776884,208.18,207.98,142.9]
["bitfinex","SOLUSD",1735876439005,8.88494424,208.1,208.01,28.88494424]
["bitfinex","SOLUSD",1735876439206,8.88494424,208.09,208.02,8.88494424]
["bitfinex","SOLUSD",1735876439900,8.88494424,208.09,208.03,1.62390377]
["bitfinex","SOLUSD",1735876440399,8.88494424,208.08,208.03,1.62390377]
["bitfinex","SOLUSD",1735876440606,8.88494424,208.07,208.0,8.88494424]
["bitfinex","SOLUSD",1735876441603,8.88494424,208.07,208.01,10.50905455]
["bitfinex","SOLUSD",1735876441982,8.88494424,208.07,208.01,8.88494424]
["bitfinex","SOLUSD",1735876442383,8.88494424,208.05,207.92,149.04350523]
["bitfinex","SOLUSD",1735876442597,8.88494424,208.05,207.99,8.88494424]
["bitfinex","SOLUSD",1735876442905,8.88494424,208.06,208.0,8.88494424]
["bitfinex","SOLUSD",1735876443279,8.88494424,208.07,208.01,8.88494424]
["bitfinex","SOLUSD",1735876444773,8.88494424,208.07,208.0,8.88494424]
["bitfinex","SOLUSD",1735876445003,8.88494424,208.04,207.92,6.14350523]
["bitfinex","SOLUSD",1735876445214,8.88494424,208.04,207.97,8.88494424]
["bitfinex","SOLUSD",1735876445409,8.88494424,208.05,207.99,8.88494424]
["bitfinex","SOLUSD",1735876445598,8.88494424,208.06,207.99,8.88494424]
["bitfinex","SOLUSD",1735876446792,8.88494424,208.06,208.0,1.62291795]
["bitfinex","SOLUSD",1735876447323,8.88494424,208.06,207.99,8.88494424]
["bitfinex","SOLUSD",1735876447692,8.88494424,208.05,207.99,8.88494424]
["bitfinex","SOLUSD",1735876448004,8.88494424,208.05,207.98,8.88494424]
["bitfinex","SOLUSD",1735876448614,8.88494424,208.05,207.99,1.62303679]
["bitfinex","SOLUSD",1735876448927,12.0144,208.09,207.99,10.50798103]
["bitfinex","SOLUSD",1735876449136,8.88494424,208.06,207.99,8.88494424]
["bitfinex","SOLUSD",1735876449909,8.88494424,208.05,207.98,8.88494424]
["bitfinex","SOLUSD",1735876450399,8.88494424,208.05,207.99,1.62338643]
["bitfinex","SOLUSD",1735876450928,8.88494424,208.05,207.98,8.88494424]
["bitfinex","SOLUSD",1735876452434,8.88494424,208.05,207.99,1.62335895]
["bitfinex","SOLUSD",1735876453092,8.88494424,208.05,207.98,8.88494424]
["bitfinex","SOLUSD",1735876454222,8.88494424,208.05,207.99,1.62323936]
["bitfinex","SOLUSD",1735876454528,12.0144,208.09,207.99,1.62323936]
["bitfinex","SOLUSD",1735876455013,12.0144,208.09,207.98,8.88494424]
["bitfinex","SOLUSD",1735876455014,8.88494424,208.05,207.98,8.88494424]
["bitfinex","SOLUSD",1735876455427,8.88494424,208.03,207.92,6.14350523]
["bitfinex","SOLUSD",1735876455714,8.88494424,208.02,207.95,8.88494424]
["bitfinex","SOLUSD",1735876455932,8.88494424,208.02,207.93,20.0]
["bitfinex","SOLUSD",1735876456116,8.88494424,208.02,207.95,8.88494424]
["bitfinex","SOLUSD",1735876456630,12.0144,208.09,207.99,8.88494424]
["bitfinex","SOLUSD",1735876456815,8.88494424,208.06,207.99,8.88494424]
["bitfinex","SOLUSD",1735876457305,12.0144,208.09,207.99,8.88494424]
["bitfinex","SOLUSD",1735876457509,8.88494424,208.06,207.99,8.88494424]
["bitfinex","SOLUSD",1735876458233,24.0252,208.12,207.99,8.88494424]
["bitfinex","SOLUSD",1735876458394,8.88494424,208.06,207.99,8.88494424]
["bitfinex","SOLUSD",1735876458730,36.0375,208.12,207.99,8.88494424]
["bitfinex","SOLUSD",1735876458932,8.88494424,208.06,207.99,8.88494424]
["bitfinex","SOLUSD",1735876459535,8.88494424,208.05,207.99,8.88494424]
["bitfinex","SOLUSD",1735876459825,8.88494424,208.05,207.98,8.88494424]
["bitfinex","SOLUSD",1735876460998,8.88494424,208.05,207.93,5.0]
["bitfinex","SOLUSD",1735876461202,35.53977696,208.1,207.9,203.43977696]
["bitfinex","SOLUSD",1735876461203,8.88494424,208.02,207.9,203.43977696]
["bitfinex","SOLUSD",1735876461513,8.88494424,208.02,207.96,8.88494424]
["bitfinex","SOLUSD",1735876463106,24.028,208.09,207.97,8.88494424]
["bitfinex","SOLUSD",1735876463310,12.014,208.09,207.98,8.88494424]
["bitfinex","SOLUSD",1735876463627,8.88494424,208.06,208.0,8.88494424]
["bitfinex","SOLUSD",1735876463931,8.88494424,208.07,208.01,8.88494424]
["bitfinex","SOLUSD",1735876464530,12.014,208.09,208.01,8.88494424]
["bitfinex","SOLUSD",1735876464832,8.88494424,208.07,208.01,8.88494424]
["bitfinex","SOLUSD",1735876465340,12.014,208.09,208.02,8.88494424]
["bitfinex","SOLUSD",1735876465522,20.0,208.13,208.02,8.88494424]
["bitfinex","SOLUSD",1735876465840,8.88494424,208.09,208.03,8.88494424]
["bitfinex","SOLUSD",1735876466305,20.0,208.13,208.03,8.88494424]
["bitfinex","SOLUSD",1735876466509,8.88494424,208.09,208.03,8.88494424]
["bitfinex","SOLUSD",1735876468728,8.88494424,208.09,208.0,1.62300885]
["bitfinex","SOLUSD",1735876468935,8.88494424,208.08,208.02,8.88494424]
["bitfinex","SOLUSD",1735876472617,20.0,208.13,208.02,8.88494424]
["bitfinex","SOLUSD",1735876472818,8.88494424,208.08,208.02,8.88494424]
["bitfinex","SOLUSD",1735876474337,8.88494424,208.08,208.01,8.88494424]
["bitfinex","SOLUSD",1735876474542,8.88494424,208.07,208.0,8.88494424]
["bitfinex","SOLUSD",1735876474709,8.88494424,208.06,208.0,8.88494424]
["bitfinex","SOLUSD",1735876476642,8.88494424,208.05,207.99,8.88494424]
["bitfinex","SOLUSD",1735876476938,8.88494424,208.03,207.9,137.9]
["bitfinex","SOLUSD",1735876477264,12.0146,208.08,208.0,8.88494424]
["bitfinex","SOLUSD",1735876477418,8.88494424,208.06,208.0,8.88494424]
["bitfinex","SOLUSD",1735876477813,8.88494424,208.06,208.01,8.88494424]
["bitfinex","SOLUSD",1735876478217,8.88494424,208.06,208.0,8.88494424]
["bitfinex","SOLUSD",1735876479839,8.88494424,208.04,207.98,8.88494424]
["bitfinex","SOLUSD",1735876480144,8.88494424,208.05,207.99,8.88494424]
["bitfinex","SOLUSD",1735876480352,8.88494424,208.06,207.99,1.62342526]
["bitfinex","SOLUSD",1735876480551,8.88494424,208.05,207.99,10.5083695]
["bitfinex","SOLUSD",1735876480749,8.88494424,208.05,207.99,1.62342526]
["bitfinex","SOLUSD",1735876480945,8.88494424,208.05,207.99,10.5083695]
["bitfinex","SOLUSD",1735876481148,8.88494424,208.05,207.99,8.88494424]
["bitfinex","SOLUSD",1735876481657,8.88494424,208.05,208.0,1.623028]
["bitfinex","SOLUSD",1735876482455,8.88494424,208.03,207.97,8.88494424]
["bitfinex","SOLUSD",1735876482964,8.88494424,208.04,207.98,10.50830727]
["bitfinex","SOLUSD",1735876483325,8.88494424,208.06,207.99,8.88494424]
["bitfinex","SOLUSD",1735876483530,8.88494424,208.06,207.99,10.50830727]
["bitfinex","SOLUSD",1735876483946,8.88494424,208.06,208.0,1.62336303]
["bitfinex","SOLUSD",1735876484665,8.88494424,208.06,207.99,8.88494424]
["bitfinex","SOLUSD",1735876485960,8.88494424,208.06,208.0,8.88494424]
["bitfinex","SOLUSD",1735876486136,8.88494424,208.06,208.0,10.50859078]
["bitfinex","SOLUSD",1735876486764,8.88494424,208.06,208.0,8.88494424]
["bitfinex","SOLUSD",1735876487365,8.88494424,208.06,207.99,8.88494424]
["bitfinex","SOLUSD",1735876488268,8.88494424,208.06,208.0,1.62397014]
["bitfinex","SOLUSD",1735876488736,8.88494424,208.06,207.99,8.88494424]
["bitfinex","SOLUSD",1735876489857,8.88494424,208.05,207.98,8.88494424]
["bitfinex","SOLUSD",1735876490066,8.88494424,208.05,208.0,1.62358759]
["bitfinex","SOLUSD",1735876490644,8.88494424,208.05,207.99,8.88494424]
["bitfinex","SOLUSD",1735876491551,8.88494424,208.05,208.0,1.62362336]
["bitfinex","SOLUSD",1735876492360,8.88494424,208.05,207.99,8.88494424]
["bitfinex","SOLUSD",1735876492987,8.88494424,208.05,207.98,8.88494424]
["bitfinex","SOLUSD",1735876493159,8.88494424,208.05,207.99,8.88494424]
["bitfinex","SOLUSD",1735876493359,47.13279951,208.13,208.01,8.88494424]
["bitfinex","SOLUSD",1735876493669,47.13279951,208.13,207.96,53.776884]
["bitfinex","SOLUSD",1735876493670,8.88494424,208.09,208.02,8.88494424]
["bitfinex","SOLUSD",1735876493855,8.88494424,208.08,208.02,8.88494424]
["bitfinex","SOLUSD",1735876495489,8.88494424,208.07,208.01,8.88494424]
["bitfinex","SOLUSD",1735876496395,8.88494424,208.08,208.02,10.50659853]
["bitfinex","SOLUSD",1735876496898,8.88494424,208.08,208.02,8.88494424]
["bitfinex","SOLUSD",1735876497698,8.88494424,208.09,208.03,8.88494424]
["bitfinex","SOLUSD",1735876498102,12.0134,208.11,208.03,8.88494424]
["bitfinex","SOLUSD",1735876498286,8.88494424,208.09,208.03,8.88494424]
["bitfinex","SOLUSD",1735876500079,12.0134,208.11,208.04,8.88494424]
["bitfinex","SOLUSD",1735876500279,8.88494424,208.09,208.03,8.88494424]
["bitfinex","SOLUSD",1735876502312,7.57022264,208.15,208.09,167.9]
["bitfinex","SOLUSD",1735876502602,7.57022264,208.14,208.13,8.88494424]
["bitfinex","SOLUSD",1735876503283,7.57022264,208.14,208.12,8.88494424]
["bitfinex","SOLUSD",1735876503609,8.88494424,208.18,208.12,8.88494424]
["bitfinex","SOLUSD",1735876504182,8.88494424,208.19,208.13,8.88494424]
["bitfinex","SOLUSD",1735876504882,8.88494424,208.18,208.12,8.88494424]
["bitfinex","SOLUSD",1735876505229,8.88494424,208.17,208.12,8.88494424]
["bitfinex","SOLUSD",1735876505431,8.88494424,208.17,208.11,8.88494424]
["bitfinex","SOLUSD",1735876506301,8.88494424,208.16,208.11,8.88494424]
["bitfinex","SOLUSD",1735876506739,8.88494424,208.17,208.12,8.88494424]
["bitfinex","SOLUSD",1735876506904,8.88494424,208.18,208.12,8.88494424]
["bitfinex","SOLUSD",1735876508744,8.88494424,208.19,208.13,8.88494424]
["bitfinex","SOLUSD",1735876509525,8.88494424,208.19,208.08,20.0]
["bitfinex","SOLUSD",1735876509740,8.88494424,208.19,208.13,8.88494424]
["bitfinex","SOLUSD",1735876510232,8.88494424,208.18,208.12,8.88494424]
["bitfinex","SOLUSD",1735876510752,8.88494424,208.18,208.05,167.9]
["bitfinex","SOLUSD",1735876511042,8.88494424,208.18,208.04,28.12506489]
["bitfinex","SOLUSD",1735876511043,8.88494424,208.15,208.09,8.88494424]
["bitfinex","SOLUSD",1735876512436,8.88494424,208.15,208.04,1.61007761]
["bitfinex","SOLUSD",1735876512437,36.0108,208.27,208.11,8.88494424]
["bitfinex","SOLUSD",1735876512653,8.88494424,208.17,208.11,8.88494424]
["bitfinex","SOLUSD",1735876512940,8.88494424,208.17,208.12,8.88494424]
["bitfinex","SOLUSD",1735876513735,8.88494424,208.17,208.11,8.88494424]
["bitfinex","SOLUSD",1735876513944,8.88494424,208.16,208.1,8.88494424]
["bitfinex","SOLUSD",1735876516473,8.88494424,208.16,208.11,8.88494424]
["bitfinex","SOLUSD",1735876518357,8.88494424,208.16,208.1,8.88494424]
["bitfinex","SOLUSD",1735876518750,29.0072,208.27,208.05,1.60869476]
["bitfinex","SOLUSD",1735876518751,8.88494424,208.15,208.05,1.60869476]
["bitfinex","SOLUSD",1735876518936,8.88494424,208.14,208.08,8.88494424]
["bitfinex","SOLUSD",1735876519261,8.88494424,208.13,208.08,8.88494424]
["bitfinex","SOLUSD",1735876519463,8.88494424,208.12,208.04,1.60869476]
["bitfinex","SOLUSD",1735876519627,8.88494424,208.12,208.07,8.88494424]
["bitfinex","SOLUSD",1735876520272,8.88494424,208.12,208.01,1.60869476]
["bitfinex","SOLUSD",1735876520273,8.88494424,208.12,208.06,8.88494424]
["bitfinex","SOLUSD",1735876525673,8.88494424,208.12,208.07,8.88494424]
["bitfinex","SOLUSD",1735876529289,8.88494424,208.12,208.06,8.88494424]
["bitfinex","SOLUSD",1735876531187,8.88494424,208.11,208.05,8.88494424]
["bitfinex","SOLUSD",1735876534175,8.88494424,208.1,208.04,8.88494424]
["bitfinex","SOLUSD",1735876535397,8.88494424,208.08,208.01,1.60801761]
["bitfinex","SOLUSD",1735876535577,8.88494424,208.08,208.02,8.88494424]
["bitfinex","SOLUSD",1735876536482,8.88494424,208.08,207.96,5.44829412]
["bitfinex","SOLUSD",1735876536483,8.88494424,208.09,208.03,8.88494424]
["bitfinex","SOLUSD",1735876536681,8.88494424,208.1,208.04,8.88494424]
["bitfinex","SOLUSD",1735876537367,8.88494424,208.11,208.05,8.88494424]
["bitfinex","SOLUSD",1735876539015,12.0092,208.18,208.1,8.88494424]
["bitfinex","SOLUSD",1735876539207,8.88494424,208.16,208.11,8.88494424]
["bitfinex","SOLUSD",1735876540598,8.88494424,208.16,208.1,8.88494424]
["bitfinex","SOLUSD",1735876543689,12.0065,208.22,208.14,8.88494424]
["bitfinex","SOLUSD",1735876544017,8.88494424,208.19,208.14,8.88494424]
["bitfinex","SOLUSD",1735876545518,8.88494424,208.19,208.13,8.88494424]
["bitfinex","SOLUSD",1735876546031,8.88494424,208.18,208.13,8.88494424]
["bitfinex","SOLUSD",1735876546318,8.88494424,208.17,208.12,8.88494424]
["bitfinex","SOLUSD",1735876548302,8.88494424,208.17,208.11,8.88494424]
["bitfinex","SOLUSD",1735876548823,24.0072,208.27,208.16,8.88494424]
["bitfinex","SOLUSD",1735876549119,8.88494424,208.23,208.17,8.88494424]
["bitfinex","SOLUSD",1735876549924,8.88494424,208.23,208.16,8.88494424]
["bitfinex","SOLUSD",1735876550122,8.88494424,208.24,208.17,8.88494424]
["bitfinex","SOLUSD",1735876552025,8.88494424,208.23,208.17,8.88494424]
["bitfinex","SOLUSD",1735876554423,8.88494424,208.23,208.16,8.88494424]
["bitfinex","SOLUSD",1735876554634,8.88494424,208.22,208.16,8.88494424]
["bitfinex","SOLUSD",1735876555439,8.88494424,208.22,208.15,8.88494424]
["bitfinex","SOLUSD",1735876555929,8.88494424,208.21,208.13,1.61091063]
["bitfinex","SOLUSD",1735876556140,8.88494424,208.21,208.14,8.88494424]
["bitfinex","SOLUSD",1735876556930,8.88494424,208.23,208.16,8.88494424]
["bitfinex","SOLUSD",1735876557137,8.88494424,208.25,208.18,8.88494424]
["bitfinex","SOLUSD",1735876559242,8.88494424,208.25,208.19,8.88494424]
["bitfinex","SOLUSD",1735876559452,8.88494424,208.26,208.19,8.88494424]
["bitfinex","SOLUSD",1735876560147,8.88494424,208.25,208.19,8.88494424]
["bitfinex","SOLUSD",1735876563947,35.53977696,208.3,208.1,5.71190523]
["bitfinex","SOLUSD",1735876563948,8.88494424,208.21,208.1,5.71190523]
["bitfinex","SOLUSD",1735876564120,8.88494424,208.18,208.12,8.88494424]
["bitfinex","SOLUSD",1735876564731,8.88494424,208.18,208.11,8.88494424]
["bitfinex","SOLUSD",1735876565333,8.88494424,208.17,208.11,8.88494424]
["bitfinex","SOLUSD",1735876570457,12.0053,208.24,208.09,20.0]
["bitfinex","SOLUSD",1735876570626,12.0053,208.24,208.11,8.88494424]
["bitfinex","SOLUSD",1735876570627,8.88494424,208.17,208.11,8.88494424]
["bitfinex","SOLUSD",1735876573265,8.88494424,208.16,208.1,8.88494424]
["bitfinex","SOLUSD",1735876574671,8.88494424,208.16,208.09,28.88494424]
["bitfinex","SOLUSD",1735876576862,8.88494424,208.15,208.09,8.88494424]
["bitfinex","SOLUSD",1735876577051,8.88494424,208.14,208.08,8.88494424]
["bitfinex","SOLUSD",1735876577254,8.88494424,208.12,208.05,1.60803319]
["bitfinex","SOLUSD",1735876577761,8.88494424,208.12,208.06,8.88494424]
["bitfinex","SOLUSD",1735876577964,8.88494424,208.12,208.06,10.49297743]
["bitfinex","SOLUSD",1735876578354,35.53977696,208.2,208.1,8.88494424]
["bitfinex","SOLUSD",1735876578355,8.88494424,208.15,208.1,8.88494424]
["bitfinex","SOLUSD",1735876578751,8.88494424,208.16,208.1,8.88494424]
["bitfinex","SOLUSD",1735876579055,8.88494424,208.14,208.07,20.0]
["bitfinex","SOLUSD",1735876579253,8.88494424,208.14,208.08,8.88494424]
["bitfinex","SOLUSD",1735876579868,8.88494424,208.15,208.09,8.88494424]
["bitfinex","SOLUSD",1735876580492,8.88494424,208.14,208.08,8.88494424]
["bitfinex","SOLUSD",1735876583196,8.88494424,208.13,208.07,8.88494424]
["bitfinex","SOLUSD",1735876583399,8.88494424,208.13,208.07,10.49471952]
["bitfinex","SOLUSD",1735876583787,8.88494424,208.14,208.08,8.88494424]
["bitfinex","SOLUSD",1735876585994,48.0214,208.24,208.1,8.88494424]
["bitfinex","SOLUSD",1735876586173,8.88494424,208.17,208.11,8.88494424]
["bitfinex","SOLUSD",1735876586360,12.0071,208.21,208.11,8.88494424]
["bitfinex","SOLUSD",1735876586558,8.88494424,208.19,208.13,8.88494424]
["bitfinex","SOLUSD",1735876590498,8.88494424,208.18,208.12,8.88494424]
["bitfinex","SOLUSD",1735876595894,8.88494424,208.22,208.16,8.88494424]
["bitfinex","SOLUSD",1735876597810,8.88494424,208.23,208.17,8.88494424]
["bitfinex","SOLUSD",1735876598118,8.88494424,208.24,208.18,8.88494424]
["bitfinex","SOLUSD",1735876598279,8.88494424,208.24,208.17,8.88494424]
["bitfinex","SOLUSD",1735876598895,24.0049,208.29,208.18,8.88494424]
["bitfinex","SOLUSD",1735876599073,8.88494424,208.24,208.18,8.88494424]
["bitfinex","SOLUSD",1735876599273,8.88494424,208.24,208.17,8.88494424]
["bitfinex","SOLUSD",1735876600380,8.88494424,208.23,208.16,8.88494424]
["bitfinex","SOLUSD",1735876601311,36.0073,208.29,208.17,8.88494424]
["bitfinex","SOLUSD",1735876601529,8.88494424,208.24,208.17,8.88494424]
["bitfinex","SOLUSD",1735876602707,8.88494424,208.24,208.18,8.88494424]
["bitfinex","SOLUSD",1735876602870,8.88494424,208.25,208.18,8.88494424]
["bitfinex","SOLUSD",1735876605418,8.88494424,208.25,208.15,20.0]
["bitfinex","SOLUSD",1735876605590,8.88494424,208.24,208.18,8.88494424]
["bitfinex","SOLUSD",1735876607591,36.0073,208.29,208.18,8.88494424]
["bitfinex","SOLUSD",1735876607908,8.88494424,208.24,208.18,8.88494424]
["bitfinex","SOLUSD",1735876609996,35.998,208.35,208.2,8.88494424]
["bitfinex","SOLUSD",1735876610184,8.88494424,208.27,208.2,8.88494424]
["bitfinex","SOLUSD",1735876610698,8.88494424,208.28,208.22,8.88494424]
["bitfinex","SOLUSD",1735876614990,8.88494424,208.29,208.23,8.88494424]
["bitfinex","SOLUSD",1735876615610,8.88494424,208.29,208.22,8.88494424]
["bitfinex","SOLUSD",1735876617826,8.88494424,208.26,208.2,20.0]
["bitfinex","SOLUSD",1735876618029,8.88494424,208.24,208.19,1.60498168]
["bitfinex","SOLUSD",1735876618217,8.88494424,208.23,208.18,20.0]
["bitfinex","SOLUSD",1735876618531,8.88494424,208.25,208.19,8.88494424]
["bitfinex","SOLUSD",1735876619198,8.88494424,208.25,208.18,28.88494424]
["bitfinex","SOLUSD",1735876620330,8.88494424,208.26,208.19,8.88494424]
["bitfinex","SOLUSD",1735876621140,8.88494424,208.27,208.2,8.88494424]
["bitfinex","SOLUSD",1735876621661,8.88494424,208.28,208.21,8.88494424]
["bitfinex","SOLUSD",1735876621940,8.88494424,208.3,208.23,8.88494424]
["bitfinex","SOLUSD",1735876622144,8.88494424,208.29,208.22,8.88494424]
["bitfinex","SOLUSD",1735876622947,8.88494424,208.28,208.22,8.88494424]
["bitfinex","SOLUSD",1735876624736,8.88494424,208.27,208.2,32.66182824]
["bitfinex","SOLUSD",1735876626454,8.88494424,208.27,208.2,8.88494424]
["bitfinex","SOLUSD",1735876627063,8.88494424,208.27,208.19,23.776884]
["bitfinex","SOLUSD",1735876627267,8.88494424,208.26,208.19,32.66182824]
["bitfinex","SOLUSD",1735876627560,8.88494424,208.26,208.19,23.776884]
["bitfinex","SOLUSD",1735876627758,8.88494424,208.25,208.18,137.9]
["bitfinex","SOLUSD",1735876628056,8.88494424,208.25,208.18,146.78494424]
["bitfinex","SOLUSD",1735876628761,8.88494424,208.25,208.19,8.88494424]
["bitfinex","SOLUSD",1735876629762,8.88494424,208.26,208.19,8.88494424]
["bitfinex","SOLUSD",1735876630260,8.88494424,208.25,208.18,23.776884]
["bitfinex","SOLUSD",1735876630554,8.88494424,208.25,208.18,32.66182824]
["bitfinex","SOLUSD",1735876631969,8.88494424,208.25,208.19,8.88494424]
["bitfinex","SOLUSD",1735876632439,8.88494424,208.25,208.18,8.88494424]
["bitfinex","SOLUSD",1735876632640,8.88494424,208.25,208.18,23.776884]
["bitfinex","SOLUSD",1735876632959,8.88494424,208.25,208.18,8.88494424]
["bitfinex","SOLUSD",1735876633551,8.88494424,208.24,208.18,8.88494424]
["bitfinex","SOLUSD",1735876634058,8.88494424,208.21,208.15,20.0]
["bitfinex","SOLUSD",1735876634257,8.88494424,208.21,208.15,28.88494424]
["bitfinex","SOLUSD",1735876634965,8.88494424,208.21,208.15,8.88494424]
["bitfinex","SOLUSD",1735876635173,8.88494424,208.2,208.14,8.88494424]
["bitfinex","SOLUSD",1735876635483,8.88494424,208.19,208.15,1.60531784]
["bitfinex","SOLUSD",1735876636040,8.88494424,208.19,208.13,8.88494424]
["bitfinex","SOLUSD",1735876636653,12.0059,208.24,208.14,8.88494424]
["bitfinex","SOLUSD",1735876636964,8.88494424,208.2,208.14,8.88494424]
["bitfinex","SOLUSD",1735876638366,8.88494424,208.21,208.15,8.88494424]
["bitfinex","SOLUSD",1735876639665,12.0059,208.24,208.15,8.88494424]
["bitfinex","SOLUSD",1735876639868,36.0073,208.29,208.18,8.88494424]
["bitfinex","SOLUSD",1735876640176,8.88494424,208.24,208.18,8.88494424]
["bitfinex","SOLUSD",1735876640887,8.88494424,208.25,208.19,8.88494424]
["bitfinex","SOLUSD",1735876641093,8.88494424,208.25,208.18,8.88494424]
["bitfinex","SOLUSD",1735876641263,8.88494424,208.24,208.18,8.88494424]
["bitfinex","SOLUSD",1735876641589,8.88494424,208.23,208.17,8.88494424]
["bitfinex","SOLUSD",1735876642087,8.88494424,208.2,208.13,8.88494424]
["bitfinex","SOLUSD",1735876642459,8.88494424,208.2,208.13,20.0]
["bitfinex","SOLUSD",1735876642663,8.88494424,208.2,208.13,28.88494424]
["bitfinex","SOLUSD",1735876642887,8.88494424,208.19,208.14,1.60635839]
["bitfinex","SOLUSD",1735876643281,8.88494424,208.2,208.14,1.60635839]
["bitfinex","SOLUSD",1735876643589,36.0091,208.28,208.12,8.88494424]
["bitfinex","SOLUSD",1735876643590,8.88494424,208.18,208.12,8.88494424]
["bitfinex","SOLUSD",1735876643996,8.88494424,208.18,208.1,23.776884]
["bitfinex","SOLUSD",1735876644221,8.88494424,208.18,208.09,137.9]
["bitfinex","SOLUSD",1735876644222,8.88494424,208.14,208.13,1.60612806]
["bitfinex","SOLUSD",1735876644703,8.88494424,208.14,208.08,8.88494424]
["bitfinex","SOLUSD",1735876644995,8.88494424,208.15,208.08,8.88494424]
["bitfinex","SOLUSD",1735876645178,12.0079,208.2,208.11,8.88494424]
["bitfinex","SOLUSD",1735876645492,12.0079,208.2,208.12,8.88494424]
["bitfinex","SOLUSD",1735876645693,8.88494424,208.19,208.12,8.88494424]
["bitfinex","SOLUSD",1735876645900,8.88494424,208.17,208.11,8.88494424]
["bitfinex","SOLUSD",1735876646895,8.88494424,208.16,208.1,8.88494424]
["bitfinex","SOLUSD",1735876647386,8.88494424,208.16,208.1,10.4910723]
["bitfinex","SOLUSD",1735876648099,8.88494424,208.16,208.1,8.88494424]
["bitfinex","SOLUSD",1735876650202,8.88494424,208.15,208.08,1.60612806]
["bitfinex","SOLUSD",1735876650408,8.88494424,208.14,208.08,10.4910723]
["bitfinex","SOLUSD",1735876650778,8.88494424,208.14,208.08,8.88494424]
["bitfinex","SOLUSD",1735876652613,8.88494424,208.14,208.07,8.88494424]
["bitfinex","SOLUSD",1735876653382,12.0082,208.19,208.08,8.88494424]
["bitfinex","SOLUSD",1735876653581,8.88494424,208.14,208.08,8.88494424]
["bitfinex","SOLUSD",1735876654612,8.88494424,208.14,208.07,8.88494424]
["bitfinex","SOLUSD",1735876656693,8.88494424,208.14,208.06,20.0]
["bitfinex","SOLUSD",1735876656897,8.88494424,208.14,208.07,8.88494424]
["bitfinex","SOLUSD",1735876658895,12.0082,208.19,208.05,1.60099905]
["bitfinex","SOLUSD",1735876658896,8.88494424,208.13,208.05,1.60099905]
["bitfinex","SOLUSD",1735876659296,8.88494424,208.13,208.07,8.88494424]
["bitfinex","SOLUSD",1735876659927,8.88494424,208.12,208.06,8.88494424]
["bitfinex","SOLUSD",1735876660311,8.88494424,208.12,208.05,8.88494424]
["bitfinex","SOLUSD",1735876661631,8.88494424,208.12,208.06,8.88494424]
["bitfinex","SOLUSD",1735876663630,12.0082,208.19,208.08,8.88494424]
["bitfinex","SOLUSD",1735876663832,12.0082,208.19,208.09,8.88494424]
["bitfinex","SOLUSD",1735876664131,8.88494424,208.15,208.09,8.88494424]
["bitfinex","SOLUSD",1735876664332,8.88494424,208.15,208.06,23.776884]
["bitfinex","SOLUSD",1735876664499,8.88494424,208.15,208.09,8.88494424]
["bitfinex","SOLUSD",1735876665101,8.88494424,208.14,208.06,23.776884]
["bitfinex","SOLUSD",1735876665418,8.88494424,208.13,208.07,8.88494424]
["bitfinex","SOLUSD",1735876665933,12.0048,208.25,208.12,8.88494424]
["bitfinex","SOLUSD",1735876666104,8.88494424,208.19,208.12,8.88494424]
["bitfinex","SOLUSD",1735876666307,8.88494424,208.2,208.13,8.88494424]
["bitfinex","SOLUSD",1735876666933,8.88494424,208.19,208.12,8.88494424]
["bitfinex","SOLUSD",1735876668401,8.88494424,208.19,208.13,8.88494424]
["bitfinex","SOLUSD",1735876670311,8.88494424,208.2,208.13,8.88494424]
["bitfinex","SOLUSD",1735876672336,8.88494424,208.19,208.13,8.88494424]
["bitfinex","SOLUSD",1735876673453,8.88494424,208.19,208.12,8.88494424]
["bitfinex","SOLUSD",1735876676615,8.88494424,208.19,208.13,23.776884]
["bitfinex","SOLUSD",1735876677015,8.88494424,208.2,208.13,8.88494424]
["bitfinex","SOLUSD",1735876678548,8.88494424,208.2,208.09,1.60392548]
["bitfinex","SOLUSD",1735876678549,8.88494424,208.2,208.14,32.66182824]
["bitfinex","SOLUSD",1735876678722,8.88494424,208.21,208.14,32.66182824]
["bitfinex","SOLUSD",1735876680848,8.88494424,208.2,208.14,32.66182824]
["bitfinex","SOLUSD",1735876681782,8.88494424,208.21,208.16,23.776884]
["bitfinex","SOLUSD",1735876683254,12.0029,208.29,208.18,8.88494424]
["bitfinex","SOLUSD",1735876683475,8.88494424,208.24,208.18,8.88494424]
["bitfinex","SOLUSD",1735876686255,8.88494424,208.22,208.17,32.66182824]
["bitfinex","SOLUSD",1735876687190,8.88494424,208.23,208.17,32.66182824]
["bitfinex","SOLUSD",1735876687357,8.88494424,208.25,208.19,32.66182824]
["bitfinex","SOLUSD",1735876687559,8.88494424,208.25,208.2,8.88494424]
["bitfinex","SOLUSD",1735876687766,12.0029,208.29,208.2,8.88494424]
["bitfinex","SOLUSD",1735876687968,8.88494424,208.25,208.2,8.88494424]
["bitfinex","SOLUSD",1735876688283,12.0029,208.29,208.21,8.88494424]
["bitfinex","SOLUSD",1735876688452,8.88494424,208.27,208.21,8.88494424]
["bitfinex","SOLUSD",1735876693296,8.88494424,208.26,208.21,8.88494424]
["bitfinex","SOLUSD",1735876694066,8.88494424,208.26,208.2,8.88494424]
["bitfinex","SOLUSD",1735876694394,8.88494424,208.25,208.19,8.88494424]
["bitfinex","SOLUSD",1735876694693,8.88494424,208.23,208.14,30.0]
["bitfinex","SOLUSD",1735876694869,8.88494424,208.23,208.17,8.88494424]
["bitfinex","SOLUSD",1735876695394,8.88494424,208.23,208.18,23.776884]
["bitfinex","SOLUSD",1735876696200,8.88494424,208.23,208.18,8.88494424]
["bitfinex","SOLUSD",1735876696364,8.88494424,208.24,208.18,8.88494424]
["bitfinex","SOLUSD",1735876699273,8.88494424,208.23,208.18,8.88494424]
["bitfinex","SOLUSD",1735876699479,8.88494424,208.22,208.16,8.88494424]
["bitfinex","SOLUSD",1735876699972,8.88494424,208.22,208.17,23.776884]
["bitfinex","SOLUSD",1735876700210,8.88494424,208.23,208.17,8.88494424]
["bitfinex","SOLUSD",1735876701203,8.88494424,208.24,208.18,8.88494424]
["bitfinex","SOLUSD",1735876703069,24.0025,208.32,208.17,23.776884]
["bitfinex","SOLUSD",1735876703070,11.999,208.35,208.21,32.66182824]
["bitfinex","SOLUSD",1735876703408,13.96295251,208.35,208.22,8.88494424]
["bitfinex","SOLUSD",1735876703696,8.88494424,208.28,208.22,8.88494424]
["bitfinex","SOLUSD",1735876707601,8.88494424,208.27,208.21,8.88494424]
["bitfinex","SOLUSD",1735876708006,8.88494424,208.27,208.2,8.88494424]
["bitfinex","SOLUSD",1735876708192,8.88494424,208.26,208.2,8.88494424]
["bitfinex","SOLUSD",1735876709078,8.88494424,208.26,208.18,23.776884]
["bitfinex","SOLUSD",1735876709280,8.88494424,208.26,208.2,8.88494424]
["bitfinex","SOLUSD",1735876709586,8.88494424,208.24,208.18,8.88494424]
["bitfinex","SOLUSD",1735876711011,8.88494424,208.24,208.17,8.88494424]
["bitfinex","SOLUSD",1735876711174,8.88494424,208.23,208.17,8.88494424]
["bitfinex","SOLUSD",1735876712212,7.52202224,208.34,208.22,8.88494424]
["bitfinex","SOLUSD",1735876712397,7.52202224,208.34,208.23,8.88494424]
["bitfinex","SOLUSD",1735876712398,8.88494424,208.3,208.23,8.88494424]
["bitfinex","SOLUSD",1735876713295,8.88494424,208.32,208.23,8.88494424]
["bitfinex","SOLUSD",1735876713505,8.88494424,208.32,208.21,1.6003671]
["bitfinex","SOLUSD",1735876713681,8.88494424,208.32,208.23,27.88494424]
["bitfinex","SOLUSD",1735876714712,11.9988,208.36,208.23,27.88494424]
["bitfinex","SOLUSD",1735876714920,8.88494424,208.34,208.25,8.88494424]
["bitfinex","SOLUSD",1735876716704,8.88494424,208.34,208.27,8.88494424]
["bitfinex","SOLUSD",1735876717225,8.88494424,208.34,208.26,8.88494424]
["bitfinex","SOLUSD",1735876717579,8.88494424,208.33,208.26,8.88494424]
["bitfinex","SOLUSD",1735876717813,8.88494424,208.34,208.26,8.88494424]
["bitfinex","SOLUSD",1735876718704,8.88494424,208.33,208.26,8.88494424]
["bitfinex","SOLUSD",1735876719921,8.88494424,208.35,208.28,8.88494424]
["bitfinex","SOLUSD",1735876723337,47.59348959,208.4,208.28,8.88494424]
["bitfinex","SOLUSD",1735876723535,8.88494424,208.35,208.28,8.88494424]
["bitfinex","SOLUSD",1735876724434,8.88494424,208.36,208.29,8.88494424]
["bitfinex","SOLUSD",1735876724639,8.88494424,208.34,208.28,8.88494424]
["bitfinex","SOLUSD",1735876725637,12.05371263,208.4,208.28,8.88494424]
["bitfinex","SOLUSD",1735876725826,8.88494424,208.35,208.28,8.88494424]
["bitfinex","SOLUSD",1735876726025,8.88494424,208.34,208.28,8.88494424]
["bitfinex","SOLUSD",1735876728250,8.88494424,208.35,208.28,8.88494424]
["bitfinex","SOLUSD",1735876729547,8.88494424,208.34,208.28,23.776884]
["bitfinex","SOLUSD",1735876731457,8.88494424,208.34,208.28,8.88494424]
["bitfinex","SOLUSD",1735876733755,8.88494424,208.33,208.24,23.776884]
["bitfinex","SOLUSD",1735876733927,8.88494424,208.33,208.27,23.776884]
["bitfinex","SOLUSD",1735876734129,8.88494424,208.33,208.27,32.66182824]
["bitfinex","SOLUSD",1735876734345,8.88494424,208.34,208.28,8.88494424]
["bitfinex","SOLUSD",1735876734956,8.88494424,208.35,208.29,8.88494424]
["bitfinex","SOLUSD",1735876741065,8.88494424,208.38,208.3,23.776884]
["bitfinex","SOLUSD",1735876741357,8.88494424,208.38,208.32,8.88494424]
["bitfinex","SOLUSD",1735876741651,12.05371263,208.4,208.33,8.88494424]
["bitfinex","SOLUSD",1735876741876,8.88494424,208.39,208.33,8.88494424]
["bitfinex","SOLUSD",1735876742866,8.88494424,208.38,208.32,8.88494424]
["bitfinex","SOLUSD",1735876743232,8.88494424,208.38,208.33,23.776884]
["bitfinex","SOLUSD",1735876743439,12.05371263,208.4,208.35,32.66182824]
["bitfinex","SOLUSD",1735876743440,0.05721263,208.4,208.35,32.66182824]
["bitfinex","SOLUSD",1735876743869,0.05721263,208.4,208.37,23.776884]
["bitfinex","SOLUSD",1735876744153,0.05721263,208.4,208.3,203.43977696]
["bitfinex","SOLUSD",1735876744358,0.05721263,208.4,208.36,8.88494424]
["bitfinex","SOLUSD",1735876744558,0.05721263,208.4,208.35,8.88494424]
["bitfinex","SOLUSD",1735876744926,0.05721263,208.4,208.36,32.66182824]
["bitfinex","SOLUSD",1735876746947,0.05721263,208.4,208.37,8.88494424]
["bitfinex","SOLUSD",1735876747149,8.88494424,208.38,208.3,137.9]
["bitfinex","SOLUSD",1735876747454,8.88494424,208.37,208.31,23.776884]
["bitfinex","SOLUSD",1735876747650,8.88494424,208.38,208.31,32.66182824]
["bitfinex","SOLUSD",1735876748055,8.88494424,208.38,208.31,8.88494424]
["bitfinex","SOLUSD",1735876748668,0.05242659,208.4,208.31,20.0]
["bitfinex","SOLUSD",1735876748669,8.88494424,208.37,208.31,20.0]
["bitfinex","SOLUSD",1735876749762,8.88494424,208.37,208.26,143.28993857]
["bitfinex","SOLUSD",1735876750083,8.88494424,208.35,208.28,8.88494424]
["bitfinex","SOLUSD",1735876750380,8.88494424,208.35,208.29,23.776884]
["bitfinex","SOLUSD",1735876751045,8.88494424,208.36,208.29,8.88494424]
["bitfinex","SOLUSD",1735876751746,8.88494424,208.37,208.3,8.88494424]
["bitfinex","SOLUSD",1735876752161,0.05242659,208.4,208.3,8.88494424]
["bitfinex","SOLUSD",1735876752367,8.88494424,208.37,208.3,8.88494424]
["bitfinex","SOLUSD",1735876754386,8.88494424,208.36,208.29,8.88494424]
["bitfinex","SOLUSD",1735876755181,8.88494424,208.35,208.28,8.88494424]
["bitfinex","SOLUSD",1735876755694,8.88494424,208.34,208.28,8.88494424]
["bitfinex","SOLUSD",1735876755907,8.88494424,208.35,208.28,8.88494424]
["bitfinex","SOLUSD",1735876756092,8.88494424,208.35,208.28,10.48115787]
["bitfinex","SOLUSD",1735876756496,8.88494424,208.35,208.28,8.88494424]
["bitfinex","SOLUSD",1735876759301,8.88494424,208.34,208.25,1.5981239]
["bitfinex","SOLUSD",1735876759495,8.88494424,208.32,208.3,5.484109]
["bitfinex","SOLUSD",1735876759882,8.88494424,208.31,208.3,5.484109]
["bitfinex","SOLUSD",1735876761118,20.88624424,208.31,208.3,5.484109]
["bitfinex","SOLUSD",1735876765204,8.88494424,208.31,208.3,5.484109]
["bitfinex","SOLUSD",1735876766504,20.88624424,208.31,208.3,5.484109]
["bitfinex","SOLUSD",1735876767525,11.999,208.35,208.3,5.484109]
["bitfinex","SOLUSD",1735876767719,8.88494424,208.31,208.3,5.484109]
["bitfinex","SOLUSD",1735876774312,11.999,208.35,208.3,5.484109]
["bitfinex","SOLUSD",1735876774513,8.88494424,208.31,208.3,5.484109]
["bitfinex","SOLUSD",1735876777817,8.88494424,208.31,208.19,1.5981239]
["bitfinex","SOLUSD",1735876777818,12.0019,208.3,208.19,1.5981239]
["bitfinex","SOLUSD",1735876778028,8.88494424,208.22,208.19,1.5981239]
["bitfinex","SOLUSD",1735876778216,8.88494424,208.27,208.21,8.88494424]
["bitfinex","SOLUSD",1735876778830,8.88494424,208.28,208.21,8.88494424]
["bitfinex","SOLUSD",1735876779035,8.88494424,208.27,208.2,32.66182824]
["bitfinex","SOLUSD",1735876779399,8.88494424,208.27,208.18,23.776884]
["bitfinex","SOLUSD",1735876779605,8.88494424,208.27,208.2,8.88494424]
["bitfinex","SOLUSD",1735876780304,8.88494424,208.26,208.2,8.88494424]
["bitfinex","SOLUSD",1735876781434,8.88494424,208.26,208.2,23.776884]
["bitfinex","SOLUSD",1735876782020,8.88494424,208.26,208.18,43.776884]
["bitfinex","SOLUSD",1735876782335,8.88494424,208.26,208.2,23.776884]
["bitfinex","SOLUSD",1735876784317,12.0017,208.31,208.13,167.9]
["bitfinex","SOLUSD",1735876784318,8.88494424,208.24,208.13,167.9]
["bitfinex","SOLUSD",1735876784628,8.88494424,208.24,208.17,8.88494424]
["bitfinex","SOLUSD",1735876784826,8.88494424,208.24,208.18,23.776884]
["bitfinex","SOLUSD",1735876788734,8.88494424,208.24,208.18,8.88494424]
["bitfinex","SOLUSD",1735876788939,8.88494424,208.24,208.18,8.38494424]
["bitfinex","SOLUSD",1735876791249,8.88494424,208.19,208.07,141.48240319]
["bitfinex","SOLUSD",1735876791459,8.88494424,208.15,208.08,8.88494424]
["bitfinex","SOLUSD",1735876791661,8.88494424,208.18,208.11,8.88494424]
["bitfinex","SOLUSD",1735876791830,20.0,208.26,208.09,23.776884]
["bitfinex","SOLUSD",1735876792032,20.0,208.26,208.12,23.776884]
["bitfinex","SOLUSD",1735876792033,8.88494424,208.19,208.12,23.776884]
["bitfinex","SOLUSD",1735876792235,8.88494424,208.19,208.12,32.66182824]
["bitfinex","SOLUSD",1735876792531,8.88494424,208.19,208.12,23.776884]
["bitfinex","SOLUSD",1735876792859,8.88494424,208.18,208.12,32.66182824]
["bitfinex","SOLUSD",1735876793536,8.88494424,208.16,208.09,20.0]
["bitfinex","SOLUSD",1735876793737,8.88494424,208.15,208.09,8.88494424]
["bitfinex","SOLUSD",1735876794246,12.0048,208.25,208.13,8.88494424]
["bitfinex","SOLUSD",1735876794475,8.88494424,208.19,208.13,8.88494424]
["bitfinex","SOLUSD",1735876794631,8.88494424,208.18,208.12,8.88494424]
["bitfinex","SOLUSD",1735876794826,8.88494424,208.18,208.13,23.776884]
["bitfinex","SOLUSD",1735876799569,12.0048,208.25,208.14,8.88494424]
["bitfinex","SOLUSD",1735876799740,8.88494424,208.2,208.14,8.88494424]
["bitfinex","SOLUSD",1735876800342,8.88494424,208.21,208.14,8.88494424]
["bitfinex","SOLUSD",1735876801039,8.88494424,208.2,208.1,23.776884]
["bitfinex","SOLUSD",1735876801236,8.88494424,208.2,208.14,8.88494424]
["bitfinex","SOLUSD",1735876802365,12.0048,208.25,208.15,8.88494424]
["bitfinex","SOLUSD",1735876802366,8.88494424,208.21,208.15,8.88494424]
["bitfinex","SOLUSD",1735876802572,12.0048,208.25,208.13,32.66182824]
["bitfinex","SOLUSD",1735876802780,12.0048,208.25,208.12,1.59902825]
["bitfinex","SOLUSD",1735876802781,8.88494424,208.18,208.12,1.59902825]
["bitfinex","SOLUSD",1735876802965,8.88494424,208.15,208.05,167.9]
["bitfinex","SOLUSD",1735876803272,8.88494424,208.12,207.99,179.9192]
["bitfinex","SOLUSD",1735876803560,8.88494424,208.11,207.99,179.9192]
["bitfinex","SOLUSD",1735876803763,8.88494424,208.1,208.0,1.60147175]
["bitfinex","SOLUSD",1735876803943,8.88494424,208.09,208.03,8.88494424]
["bitfinex","SOLUSD",1735876804263,8.88494424,208.09,208.0,1.60147175]
["bitfinex","SOLUSD",1735876804435,12.0116,208.14,208.04,1.60147175]
["bitfinex","SOLUSD",1735876804436,8.88494424,208.08,208.04,1.60147175]
["bitfinex","SOLUSD",1735876804836,8.88494424,208.07,208.04,1.60147175]
["bitfinex","SOLUSD",1735876805139,8.88494424,208.08,208.02,8.88494424]
["bitfinex","SOLUSD",1735876805457,12.0116,208.14,208.0,1.60147175]
["bitfinex","SOLUSD",1735876805635,8.88494424,208.06,208.0,10.48641599]
["bitfinex","SOLUSD",1735876805857,12.0116,208.14,208.0,10.48641599]
["bitfinex","SOLUSD",1735876805858,8.88494424,208.03,208.0,1.60147175]
["bitfinex","SOLUSD",1735876806057,8.88494424,208.01,208.0,1.60147175]
["bitfinex","SOLUSD",1735876806392,20.0,208.11,208.0,1.60147175]
["bitfinex","SOLUSD",1735876806680,17.0116,208.14,208.0,1.60147175]
["bitfinex","SOLUSD",1735876806681,12.0116,208.14,208.01,23.776884]
["bitfinex","SOLUSD",1735876806887,8.88494424,208.07,208.01,23.776884]
["bitfinex","SOLUSD",1735876807064,20.0,208.11,207.98,8.88494424]
["bitfinex","SOLUSD",1735876807264,20.0,208.09,207.96,1.60147175]
["bitfinex","SOLUSD",1735876807458,25.0,208.11,207.89,167.9]
["bitfinex","SOLUSD",1735876807459,8.88494424,207.99,207.89,167.9]
["bitfinex","SOLUSD",1735876807665,8.88494424,207.97,207.91,8.88494424]
["bitfinex","SOLUSD",1735876807977,8.88494424,207.97,207.92,23.776884]
["bitfinex","SOLUSD",1735876808297,8.88494424,207.98,207.92,8.88494424]
["bitfinex","SOLUSD",1735876808477,8.88494424,207.96,207.9,8.88494424]
["bitfinex","SOLUSD",1735876808790,17.0151,208.07,207.89,8.88494424]
["bitfinex","SOLUSD",1735876808791,8.88494424,207.95,207.89,8.88494424]
["bitfinex","SOLUSD",1735876808991,8.88494424,207.95,207.88,8.88494424]
["bitfinex","SOLUSD",1735876809164,35.53977696,208.0,207.86,137.9]
["bitfinex","SOLUSD",1735876809165,8.88494424,207.93,207.87,8.88494424]
["bitfinex","SOLUSD",1735876809799,8.88494424,207.93,207.87,10.47282819]
["bitfinex","SOLUSD",1735876810085,8.88494424,207.92,207.87,1.58788395]
["bitfinex","SOLUSD",1735876810284,8.88494424,207.92,207.85,8.88494424]
["bitfinex","SOLUSD",1735876810591,8.88494424,207.92,207.86,8.88494424]
["bitfinex","SOLUSD",1735876810792,8.88494424,207.92,207.87,23.776884]
["bitfinex","SOLUSD",1735876810982,12.0171,208.04,207.9,23.776884]
["bitfinex","SOLUSD",1735876811178,8.88494424,207.97,207.91,8.88494424]
["bitfinex","SOLUSD",1735876811568,8.88494424,207.98,207.92,32.66182824]
["bitfinex","SOLUSD",1735876811770,8.88494424,207.98,207.92,8.88494424]
["bitfinex","SOLUSD",1735876812384,8.88494424,207.94,207.88,1.58788395]
["bitfinex","SOLUSD",1735876812600,8.88494424,207.91,207.88,1.58788395]
["bitfinex","SOLUSD",1735876812771,35.53977696,208.0,207.88,1.58788395]
["bitfinex","SOLUSD",1735876812772,8.88494424,207.89,207.88,1.58788395]
["bitfinex","SOLUSD",1735876813090,12.0215,207.96,207.82,1.58788395]
["bitfinex","SOLUSD",1735876813266,12.0215,207.96,207.83,23.776884]
["bitfinex","SOLUSD",1735876813463,12.0194,208.0,207.88,8.88494424]
["bitfinex","SOLUSD",1735876813665,8.88494424,207.96,207.9,8.88494424]
["bitfinex","SOLUSD",1735876813862,8.88494424,207.98,207.92,8.88494424]
["bitfinex","SOLUSD",1735876814293,8.88494424,207.99,207.93,8.88494424]
["bitfinex","SOLUSD",1735876814594,8.88494424,208.0,207.94,8.88494424]
["bitfinex","SOLUSD",1735876814900,8.88494424,208.04,207.97,8.88494424]
["bitfinex","SOLUSD",1735876815077,8.88494424,208.02,207.96,8.88494424]
["bitfinex","SOLUSD",1735876815277,8.88494424,208.02,207.96,23.776884]
["bitfinex","SOLUSD",1735876815468,8.88494424,208.0,207.94,8.88494424]
["bitfinex","SOLUSD",1735876815665,8.88494424,208.0,207.88,137.9]
["bitfinex","SOLUSD",1735876815891,8.88494424,208.01,207.94,8.88494424]
["bitfinex","SOLUSD",1735876816195,8.88494424,208.02,207.95,8.88494424]
["bitfinex","SOLUSD",1735876816589,8.88494424,208.02,207.96,23.776884]
["bitfinex","SOLUSD",1735876816791,8.88494424,208.03,207.97,8.88494424]
["bitfinex","SOLUSD",1735876817494,8.88494424,208.05,207.99,8.88494424]
["bitfinex","SOLUSD",1735876818491,12.012,208.13,208.01,8.88494424]
["bitfinex","SOLUSD",1735876818697,8.88494424,208.1,208.03,8.88494424]
["bitfinex","SOLUSD",1735876818901,8.88494424,208.1,208.04,8.88494424]
["bitfinex","SOLUSD",1735876819600,8.88494424,208.11,208.04,8.88494424]
["bitfinex","SOLUSD",1735876820296,13.8790285,208.11,208.04,13.8790285]
["bitfinex","SOLUSD",1735876820500,13.8790285,208.1,208.04,13.8790285]
["bitfinex","SOLUSD",1735876820821,13.8790285,208.1,208.04,23.776884]
["bitfinex","SOLUSD",1735876821406,12.0096,208.17,208.04,13.8790285]
["bitfinex","SOLUSD",1735876821407,13.8790285,208.11,208.04,13.8790285]
["bitfinex","SOLUSD",1735876821727,13.8790285,208.12,208.06,13.8790285]
["bitfinex","SOLUSD",1735876822282,13.8790285,208.13,208.07,13.8790285]
["bitfinex","SOLUSD",1735876825012,13.8790285,208.13,208.06,13.8790285]
["bitfinex","SOLUSD",1735876825520,13.8790285,208.12,208.06,13.8790285]
["bitfinex","SOLUSD",1735876825700,13.8790285,208.09,208.03,13.8790285]
["bitfinex","SOLUSD",1735876826192,13.8790285,208.1,208.04,23.776884]
["bitfinex","SOLUSD",1735876827625,13.8790285,208.09,208.04,23.776884]
["bitfinex","SOLUSD",1735876828018,13.8790285,208.09,208.02,151.7790285]
["bitfinex","SOLUSD",1735876828220,13.8790285,208.07,208.01,13.8790285]
["bitfinex","SOLUSD",1735876828418,13.8790285,208.06,208.0,13.8790285]
["bitfinex","SOLUSD",1735876829222,13.8790285,208.08,208.01,37.6559125]
["bitfinex","SOLUSD",1735876829398,13.8790285,208.08,208.02,13.8790285]
["bitfinex","SOLUSD",1735876829815,13.8790285,208.1,208.03,37.6559125]
["bitfinex","SOLUSD",1735876830024,13.8790285,208.11,208.04,13.8790285]
["bitfinex","SOLUSD",1735876831029,13.8790285,208.05,207.92,30.0]
["bitfinex","SOLUSD",1735876831227,13.8790285,208.03,207.96,13.8790285]
["bitfinex","SOLUSD",1735876831396,13.8790285,208.03,207.97,23.776884]
["bitfinex","SOLUSD",1735876831596,13.8790285,208.04,207.97,37.6559125]
["bitfinex","SOLUSD",1735876831896,13.8790285,208.05,207.98,13.8790285]
["bitfinex","SOLUSD",1735876832297,13.8790285,208.03,207.96,13.8790285]
["bitfinex","SOLUSD",1735876832506,13.8790285,208.02,207.96,20.0]
["bitfinex","SOLUSD",1735876833195,13.8790285,208.02,207.97,23.776884]
["bitfinex","SOLUSD",1735876833430,13.8790285,208.03,207.97,23.776884]
["bitfinex","SOLUSD",1735876833923,13.8790285,208.02,207.97,23.776884]
["bitfinex","SOLUSD",1735876834424,13.8790285,208.02,207.95,13.8790285]
["bitfinex","SOLUSD",1735876834937,13.8790285,208.02,207.96,23.776884]
["bitfinex","SOLUSD",1735876835315,13.8790285,208.03,207.96,37.6559125]
["bitfinex","SOLUSD",1735876835623,13.8790285,208.04,207.97,13.8790285]
["bitfinex","SOLUSD",1735876837429,13.8790285,208.04,207.96,13.8790285]
["bitfinex","SOLUSD",1735876837612,13.8790285,208.03,207.96,13.8790285]
["bitfinex","SOLUSD",1735876837932,13.8790285,208.03,207.97,23.776884]
["bitfinex","SOLUSD",1735876839540,13.8790285,208.06,207.99,13.8790285]
["bitfinex","SOLUSD",1735876840211,13.8790285,208.06,207.9,18.8790285]
["bitfinex","SOLUSD",1735876840212,8.88478908,208.09,208.02,8.88478908]
["bitfinex","SOLUSD",1735876840421,8.88478908,208.09,208.03,8.88478908]
["bitfinex","SOLUSD",1735876840727,8.88478908,208.11,208.05,8.88478908]
["bitfinex","SOLUSD",1735876841043,8.88478908,208.12,208.06,23.776884]
["bitfinex","SOLUSD",1735876841217,8.88478908,208.13,208.06,32.66167308]
["bitfinex","SOLUSD",1735876842104,8.88478908,208.14,208.08,8.88478908]
["bitfinex","SOLUSD",1735876842727,8.88478908,208.15,208.08,8.88478908]
["bitfinex","SOLUSD",1735876842932,8.88478908,208.14,208.08,8.88478908]
["bitfinex","SOLUSD",1735876843109,8.88478908,208.14,208.07,8.88478908]
["bitfinex","SOLUSD",1735876843308,8.88478908,208.13,208.06,32.66167308]
["bitfinex","SOLUSD",1735876843839,8.88478908,208.13,208.06,8.88478908]
["bitfinex","SOLUSD",1735876844337,13.87670788,208.13,208.06,37.65359188]
["bitfinex","SOLUSD",1735876845038,13.87670788,208.13,208.07,13.87670788]
["bitfinex","SOLUSD",1735876845739,13.87670788,208.12,208.06,23.776884]
["bitfinex","SOLUSD",1735876845941,13.87670788,208.2,208.0,43.87670788]
["bitfinex","SOLUSD",1735876845942,13.87670788,208.07,208.0,13.87670788]
["bitfinex","SOLUSD",1735876846144,13.87670788,208.06,207.99,13.87670788]
["bitfinex","SOLUSD",1735876846526,13.87670788,208.06,208.0,23.776884]
["bitfinex","SOLUSD",1735876846914,13.87670788,208.06,207.99,13.87670788]
["bitfinex","SOLUSD",1735876847111,13.87670788,208.07,208.01,13.87670788]
["bitfinex","SOLUSD",1735876847322,13.87670788,208.07,208.01,15.46429222]
["bitfinex","SOLUSD",1735876848048,13.87670788,208.07,208.0,13.87670788]
["bitfinex","SOLUSD",1735876848218,13.87670788,208.07,207.96,23.776884]
["bitfinex","SOLUSD",1735876848219,13.87670788,208.07,208.01,13.87670788]
["bitfinex","SOLUSD",1735876848759,13.87670788,208.09,208.02,13.87670788]
["bitfinex","SOLUSD",1735876848924,13.87670788,208.1,208.04,37.65359188]
["bitfinex","SOLUSD",1735876849127,13.87670788,208.1,208.04,23.776884]
["bitfinex","SOLUSD",1735876849321,13.87670788,208.08,208.01,33.87670788]
["bitfinex","SOLUSD",1735876849652,13.87670788,208.08,208.02,37.65359188]
["bitfinex","SOLUSD",1735876849947,13.87670788,208.09,208.03,13.87670788]
["bitfinex","SOLUSD",1735876851145,13.87670788,208.09,208.02,37.65359188]
["bitfinex","SOLUSD",1735876851477,13.87670788,208.05,207.98,13.87670788]
["bitfinex","SOLUSD",1735876852553,13.87670788,208.03,207.97,13.87670788]
["bitfinex","SOLUSD",1735876853537,13.87670788,208.03,207.96,13.87670788]
["bitfinex","SOLUSD",1735876853763,13.87670788,208.02,207.96,23.776884]
["bitfinex","SOLUSD",1735876854662,13.87670788,208.02,207.95,13.87670788]
["bitfinex","SOLUSD",1735876854846,13.87670788,208.01,207.95,13.87670788]
["bitfinex","SOLUSD",1735876855474,13.87670788,208.02,207.95,13.87670788]
["bitfinex","SOLUSD",1735876855779,13.87670788,208.03,207.97,13.87670788]
["bitfinex","SOLUSD",1735876856143,13.87670788,208.04,207.98,13.87670788]
["bitfinex","SOLUSD",1735876856347,13.87670788,208.05,207.99,13.87670788]
["bitfinex","SOLUSD",1735876856538,13.87670788,208.06,208.0,13.87670788]
["bitfinex","SOLUSD",1735876856938,13.87670788,208.05,207.99,13.87670788]
["bitfinex","SOLUSD",1735876859748,13.87670788,208.04,207.98,13.87670788]
["bitfinex","SOLUSD",1735876860575,13.87670788,208.03,207.97,1.59154396]
["bitfinex","SOLUSD",1735876860758,13.87670788,208.01,207.95,33.87670788]
["bitfinex","SOLUSD",1735876861581,13.87670788,208.02,207.95,33.87670788]
["bitfinex","SOLUSD",1735876861786,13.87670788,208.03,207.96,13.87670788]
["bitfinex","SOLUSD",1735876862100,13.87670788,208.04,207.98,13.87670788]
["bitfinex","SOLUSD",1735876862256,13.87670788,208.03,207.96,13.87670788]
["bitfinex","SOLUSD",1735876862464,12.0147,208.08,207.91,53.776884]
["bitfinex","SOLUSD",1735876862465,13.87670788,208.02,207.95,13.87670788]
["bitfinex","SOLUSD",1735876862653,13.87670788,208.02,207.95,37.65359188]
["bitfinex","SOLUSD",1735876862853,13.87670788,208.01,207.95,13.87670788]
["bitfinex","SOLUSD",1735876863274,13.87670788,208.0,207.94,13.87670788]
["bitfinex","SOLUSD",1735876864177,13.87670788,208.0,207.93,13.87670788]
["bitfinex","SOLUSD",1735876866669,13.87670788,208.0,207.94,13.87670788]
["bitfinex","SOLUSD",1735876868700,13.87670788,208.02,207.95,13.87670788]
["bitfinex","SOLUSD",1735876868991,13.87670788,208.02,207.96,13.87670788]
["bitfinex","SOLUSD",1735876869623,13.87670788,208.02,207.95,13.87670788]
["bitfinex","SOLUSD",1735876870199,13.87670788,208.01,207.94,13.87670788]
["bitfinex","SOLUSD",1735876870376,8.89103124,208.01,207.94,8.89103124]
["bitfinex","SOLUSD",1735876870702,8.89103124,208.0,207.94,8.89103124]
["bitfinex","SOLUSD",1735876872176,12.0171,208.04,207.92,28.89103124]
["bitfinex","SOLUSD",1735876872177,8.89103124,207.98,207.92,28.89103124]
["bitfinex","SOLUSD",1735876872375,8.89103124,207.97,207.91,1.59652625]
["bitfinex","SOLUSD",1735876872586,8.89103124,207.96,207.91,1.59652625]
["bitfinex","SOLUSD",1735876873420,8.89103124,207.96,207.89,8.89103124]
["bitfinex","SOLUSD",1735876873618,8.89103124,207.95,207.89,8.89103124]
["bitfinex","SOLUSD",1735876875105,8.89103124,207.94,207.88,8.89103124]
["bitfinex","SOLUSD",1735876875288,8.89103124,207.92,207.86,10.48733152]
["bitfinex","SOLUSD",1735876876117,8.89103124,207.92,207.86,8.89103124]
["bitfinex","SOLUSD",1735876877824,8.89103124,207.9,207.82,1.59630028]
["bitfinex","SOLUSD",1735876878133,8.89103124,207.9,207.84,8.89103124]
["bitfinex","SOLUSD",1735876879719,8.89103124,207.9,207.83,8.89103124]
["bitfinex","SOLUSD",1735876880104,8.89103124,207.89,207.83,8.89103124]
["bitfinex","SOLUSD",1735876880301,8.89103124,207.9,207.84,8.89103124]
["bitfinex","SOLUSD",1735876880513,8.89103124,207.89,207.83,8.89103124]
["bitfinex","SOLUSD",1735876880915,8.89103124,207.91,207.85,8.89103124]
["bitfinex","SOLUSD",1735876881118,12.0226,207.95,207.78,23.776884]
["bitfinex","SOLUSD",1735876881119,8.89103124,207.9,207.84,8.89103124]
["bitfinex","SOLUSD",1735876882737,8.89103124,207.89,207.83,8.89103124]
["bitfinex","SOLUSD",1735876883618,8.89103124,207.88,207.81,8.89103124]
["bitfinex","SOLUSD",1735876883817,8.89103124,207.87,207.81,8.89103124]
["bitfinex","SOLUSD",1735876884329,8.89103124,207.86,207.8,8.89103124]
["bitfinex","SOLUSD",1735876884651,8.89103124,207.85,207.79,8.89103124]
["bitfinex","SOLUSD",1735876885516,8.89103124,207.85,207.78,8.89103124]
["bitfinex","SOLUSD",1735876885714,8.89103124,207.85,207.79,8.89103124]
["bitfinex","SOLUSD",1735876885929,8.89103124,207.86,207.8,8.89103124]
["bitfinex","SOLUSD",1735876886838,20.0,207.93,207.81,8.89103124]
["bitfinex","SOLUSD",1735876887032,8.89103124,207.88,207.82,8.89103124]
["bitfinex","SOLUSD",1735876888637,8.89103124,207.87,207.82,8.89103124]
["bitfinex","SOLUSD",1735876888820,8.89103124,207.87,207.81,8.89103124]
["bitfinex","SOLUSD",1735876891046,12.0236,207.93,207.82,32.66791524]
["bitfinex","SOLUSD",1735876891212,8.89103124,207.92,207.86,8.89103124]
["bitfinex","SOLUSD",1735876891613,8.89103124,207.9,207.84,8.89103124]
["bitfinex","SOLUSD",1735876891818,8.89103124,207.9,207.8,23.776884]
["bitfinex","SOLUSD",1735876892024,8.89103124,207.9,207.84,8.89103124]
["bitfinex","SOLUSD",1735876892244,8.89103124,207.9,207.83,8.89103124]
["bitfinex","SOLUSD",1735876892546,8.89103124,207.88,207.82,8.89103124]
["bitfinex","SOLUSD",1735876892931,8.89103124,207.87,207.8,8.89103124]
["bitfinex","SOLUSD",1735876893435,8.89103124,207.86,207.8,8.89103124]
["bitfinex","SOLUSD",1735876893630,8.89103124,207.85,207.78,8.89103124]
["bitfinex","SOLUSD",1735876894449,8.89103124,207.83,207.77,8.89103124]
["bitfinex","SOLUSD",1735876894810,8.89103124,207.84,207.78,8.89103124]
["bitfinex","SOLUSD",1735876896346,8.89103124,207.83,207.76,8.89103124]
["bitfinex","SOLUSD",1735876896551,8.89103124,207.82,207.75,8.89103124]
["bitfinex","SOLUSD",1735876897046,8.89103124,207.79,207.72,1.59007246]
["bitfinex","SOLUSD",1735876897246,8.89103124,207.79,207.73,8.89103124]
["bitfinex","SOLUSD",1735876897546,8.89103124,207.79,207.72,8.89103124]
["bitfinex","SOLUSD",1735876898215,13.92224408,207.78,207.72,13.92224408]
["bitfinex","SOLUSD",1735876898548,13.92224408,207.73,207.67,1.59171358]
["bitfinex","SOLUSD",1735876898722,13.92224408,207.73,207.67,15.51395766]
["bitfinex","SOLUSD",1735876898924,13.92224408,207.72,207.67,1.59171358]
["bitfinex","SOLUSD",1735876899451,13.92224408,207.72,207.65,13.92224408]
["bitfinex","SOLUSD",1735876900351,13.92224408,207.71,207.65,13.92224408]
["bitfinex","SOLUSD",1735876900549,13.92224408,207.7,207.63,13.92224408]
["bitfinex","SOLUSD",1735876900855,13.92224408,207.72,207.66,13.92224408]
["bitfinex","SOLUSD",1735876901225,13.92224408,207.71,207.65,13.92224408]
["bitfinex","SOLUSD",1735876901951,13.92224408,207.7,207.64,13.92224408]
["bitfinex","SOLUSD",1735876902140,13.92224408,207.7,207.63,13.92224408]
["bitfinex","SOLUSD",1735876902337,13.92224408,207.7,207.64,23.776884]
["bitfinex","SOLUSD",1735876903225,13.92224408,207.72,207.65,13.92224408]
["bitfinex","SOLUSD",1735876903551,13.92224408,207.74,207.67,13.92224408]
["bitfinex","SOLUSD",1735876903853,25.95324408,207.8,207.69,13.92224408]
["bitfinex","SOLUSD",1735876903854,13.92224408,207.75,207.69,13.92224408]
["bitfinex","SOLUSD",1735876904258,13.92224408,207.75,207.68,13.92224408]
["bitfinex","SOLUSD",1735876905956,13.92224408,207.75,207.69,13.92224408]
["bitfinex","SOLUSD",1735876908075,13.92224408,207.75,207.68,13.92224408]
["bitfinex","SOLUSD",1735876908235,13.92224408,207.74,207.68,13.92224408]
["bitfinex","SOLUSD",1735876908867,13.92224408,207.74,207.67,13.92224408]
["bitfinex","SOLUSD",1735876909059,13.92224408,207.68,207.55,167.9]
["bitfinex","SOLUSD",1735876909238,13.92224408,207.65,207.55,167.9]
["bitfinex","SOLUSD",1735876909438,13.92224408,207.65,207.59,13.92224408]
["bitfinex","SOLUSD",1735876910267,13.92224408,207.64,207.58,13.92224408]
["bitfinex","SOLUSD",1735876910443,13.92224408,207.63,207.57,13.92224408]
["bitfinex","SOLUSD",1735876910867,13.92224408,207.63,207.58,23.776884]
["bitfinex","SOLUSD",1735876911381,13.92224408,207.63,207.56,33.92224408]
["bitfinex","SOLUSD",1735876911551,13.92224408,207.61,207.56,20.0]
["bitfinex","SOLUSD",1735876911752,13.92224408,207.62,207.56,20.0]
["bitfinex","SOLUSD",1735876911971,13.92224408,207.62,207.56,33.92224408]
["bitfinex","SOLUSD",1735876912185,13.92224408,207.62,207.56,20.0]
["bitfinex","SOLUSD",1735876912365,13.92224408,207.63,207.56,33.92224408]
["bitfinex","SOLUSD",1735876912679,13.92224408,207.62,207.56,13.92224408]
["bitfinex","SOLUSD",1735876913064,13.92224408,207.62,207.53,20.0]
["bitfinex","SOLUSD",1735876913065,13.92224408,207.62,207.55,13.92224408]
["bitfinex","SOLUSD",1735876913581,13.92224408,207.61,207.55,13.92224408]
["bitfinex","SOLUSD",1735876914386,13.92224408,207.62,207.55,13.92224408]
["bitfinex","SOLUSD",1735876915586,13.92224408,207.62,207.56,23.776884]
["bitfinex","SOLUSD",1735876915759,13.92224408,207.62,207.56,13.92224408]
["bitfinex","SOLUSD",1735876916492,13.92224408,207.62,207.56,23.776884]
["bitfinex","SOLUSD",1735876917589,13.92224408,207.62,207.56,13.92224408]
["bitfinex","SOLUSD",1735876917885,13.92224408,207.62,207.56,23.776884]
["bitfinex","SOLUSD",1735876918696,13.92224408,207.63,207.57,13.92224408]
["bitfinex","SOLUSD",1735876921300,13.92224408,207.62,207.56,13.92224408]
["bitfinex","SOLUSD",1735876922703,13.92224408,207.62,207.56,23.776884]
["bitfinex","SOLUSD",1735876922881,13.92224408,207.6,207.54,13.92224408]
["bitfinex","SOLUSD",1735876923090,13.92224408,207.6,207.53,13.92224408]
["bitfinex","SOLUSD",1735876923400,13.92224408,207.61,207.54,37.69912808]
["bitfinex","SOLUSD",1735876924683,13.92224408,207.6,207.53,13.92224408]
["bitfinex","SOLUSD",1735876925872,12.0391,207.66,207.52,13.92224408]
["bitfinex","SOLUSD",1735876925873,13.92224408,207.59,207.52,13.92224408]
["bitfinex","SOLUSD",1735876926292,8.9263935,207.59,207.52,8.9263935]
["bitfinex","SOLUSD",1735876926613,8.9263935,207.6,207.54,8.9263935]
["bitfinex","SOLUSD",1735876926815,8.9263935,207.61,207.55,8.9263935]
["bitfinex","SOLUSD",1735876927018,35.705574,207.7,207.57,8.9263935]
["bitfinex","SOLUSD",1735876927186,8.9263935,207.63,207.57,8.9263935]
["bitfinex","SOLUSD",1735876928585,12.0371,207.7,207.58,8.9263935]
["bitfinex","SOLUSD",1735876928793,8.9263935,207.66,207.6,8.9263935]
["bitfinex","SOLUSD",1735876929421,8.9263935,207.65,207.59,8.9263935]
["bitfinex","SOLUSD",1735876929726,8.9263935,207.65,207.55,25.36373099]
["bitfinex","SOLUSD",1735876929727,8.9263935,207.65,207.58,8.9263935]
["bitfinex","SOLUSD",1735876930213,12.0371,207.7,207.55,23.776884]
["bitfinex","SOLUSD",1735876930514,13.94001753,207.65,207.58,13.94001753]
["bitfinex","SOLUSD",1735876930713,13.94001753,207.62,207.56,13.94001753]
["bitfinex","SOLUSD",1735876931028,13.94001753,207.62,207.55,37.71690153]
["bitfinex","SOLUSD",1735876931331,13.94001753,207.62,207.56,23.776884]
["bitfinex","SOLUSD",1735876931624,13.94001753,207.62,207.55,37.71690153]
["bitfinex","SOLUSD",1735876931994,13.94001753,207.62,207.56,37.71690153]
["bitfinex","SOLUSD",1735876932291,13.94001753,207.63,207.56,37.71690153]
["bitfinex","SOLUSD",1735876933324,13.94001753,207.62,207.55,13.94001753]
["bitfinex","SOLUSD",1735876933831,13.94001753,207.61,207.55,37.71690153]
["bitfinex","SOLUSD",1735876934823,13.94001753,207.61,207.55,23.776884]
["bitfinex","SOLUSD",1735876935927,13.94001753,207.63,207.56,13.94001753]
["bitfinex","SOLUSD",1735876936535,13.94001753,207.65,207.58,13.94001753]
["bitfinex","SOLUSD",1735876936827,13.94001753,207.66,207.6,13.94001753]
["bitfinex","SOLUSD",1735876937005,13.94001753,207.67,207.61,13.94001753]
["bitfinex","SOLUSD",1735876937800,13.94001753,207.66,207.6,12.69701753]
["bitfinex","SOLUSD",1735876938316,13.94001753,207.65,207.59,23.776884]
["bitfinex","SOLUSD",1735876939312,13.94001753,207.72,207.64,13.94001753]
["bitfinex","SOLUSD",1735876940402,13.94001753,207.74,207.67,13.94001753]
["bitfinex","SOLUSD",1735876940624,13.94001753,207.74,207.68,13.94001753]
["bitfinex","SOLUSD",1735876940800,13.94001753,207.75,207.68,13.94001753]
["bitfinex","SOLUSD",1735876941009,13.94001753,207.76,207.69,13.94001753]
["bitfinex","SOLUSD",1735876941636,13.94001753,207.77,207.7,13.94001753]
["bitfinex","SOLUSD",1735876941821,13.94001753,207.76,207.69,13.94001753]
["bitfinex","SOLUSD",1735876942334,13.94001753,207.77,207.7,13.94001753]
["bitfinex","SOLUSD",1735876942511,13.94001753,207.78,207.72,13.94001753]
["bitfinex","SOLUSD",1735876943234,12.0289,207.84,207.73,13.94001753]
["bitfinex","SOLUSD",1735876943235,13.94001753,207.79,207.73,13.94001753]
["bitfinex","SOLUSD",1735876944443,13.94001753,207.82,207.75,13.94001753]
["bitfinex","SOLUSD",1735876944804,13.94001753,207.82,207.76,13.94001753]
["bitfinex","SOLUSD",1735876945009,13.94001753,207.82,207.75,13.94001753]
["bitfinex","SOLUSD",1735876945516,13.94001753,207.81,207.74,37.71690153]
["bitfinex","SOLUSD",1735876946542,12.0263,207.88,207.73,13.94001753]
["bitfinex","SOLUSD",1735876946543,13.94001753,207.8,207.73,13.94001753]
["bitfinex","SOLUSD",1735876946739,13.94001753,207.78,207.71,33.94001753]
["bitfinex","SOLUSD",1735876947043,13.94001753,207.77,207.71,20.0]
["bitfinex","SOLUSD",1735876949617,13.94001753,207.78,207.71,13.94001753]
["bitfinex","SOLUSD",1735876949817,13.94001753,207.79,207.72,13.94001753]
["bitfinex","SOLUSD",1735876951211,13.94001753,207.78,207.71,13.94001753]
["bitfinex","SOLUSD",1735876954263,8.9121557,207.76,207.69,8.9121557]
["bitfinex","SOLUSD",1735876954425,8.9121557,207.75,207.68,8.9121557]
["bitfinex","SOLUSD",1735876954921,8.9121557,207.74,207.67,20.0]
["bitfinex","SOLUSD",1735876955129,8.9121557,207.72,207.65,1.59199516]
["bitfinex","SOLUSD",1735876955338,8.9121557,207.72,207.66,8.9121557]
["bitfinex","SOLUSD",1735876955755,8.9121557,207.73,207.66,8.9121557]
["bitfinex","SOLUSD",1735876955965,8.9121557,207.74,207.67,8.9121557]
["bitfinex","SOLUSD",1735876957551,8.9121557,207.74,207.68,8.9121557]
["bitfinex","SOLUSD",1735876958269,8.9121557,207.74,207.67,8.9121557]
["bitfinex","SOLUSD",1735876958450,8.9121557,207.73,207.66,8.9121557]
["bitfinex","SOLUSD",1735876958776,8.9121557,207.72,207.65,8.9121557]
["bitfinex","SOLUSD",1735876960746,8.9121557,207.72,207.66,8.9121557]
["bitfinex","SOLUSD",1735876963083,31.03075646,207.84,207.68,8.9121557]
["bitfinex","SOLUSD",1735876963380,8.9121557,207.75,207.69,8.9121557]
["bitfinex","SOLUSD",1735876963584,8.9121557,207.75,207.68,8.9121557]
["bitfinex","SOLUSD",1735876964984,12.029,207.83,207.74,8.9121557]
["bitfinex","SOLUSD",1735876965189,8.9121557,207.81,207.74,8.9121557]
["bitfinex","SOLUSD",1735876965389,7.52011905,207.9,207.79,8.9121557]
["bitfinex","SOLUSD",1735876965558,8.9121557,207.87,207.8,8.9121557]
["bitfinex","SOLUSD",1735876965760,8.9121557,207.88,207.81,8.9121557]
["bitfinex","SOLUSD",1735876966096,8.9121557,207.88,207.82,8.9121557]
["bitfinex","SOLUSD",1735876966594,8.9121557,207.89,207.83,8.9121557]
["bitfinex","SOLUSD",1735876966767,8.9121557,207.89,207.82,8.9121557]
["bitfinex","SOLUSD",1735876967088,8.9121557,207.9,207.83,8.9121557]
["bitfinex","SOLUSD",1735876967313,8.9121557,207.88,207.81,8.9121557]
["bitfinex","SOLUSD",1735876967466,8.9121557,207.87,207.8,8.9121557]
["bitfinex","SOLUSD",1735876968108,8.9121557,207.86,207.8,8.9121557]
["bitfinex","SOLUSD",1735876968273,13.91148367,207.84,207.78,13.91148367]
["bitfinex","SOLUSD",1735876969159,13.91148367,207.84,207.7,18.91148367]
["bitfinex","SOLUSD",1735876969160,13.91148367,207.81,207.74,13.91148367]
["bitfinex","SOLUSD",1735876969494,25.93668367,207.9,207.74,13.91148367]
["bitfinex","SOLUSD",1735876969495,13.91148367,207.8,207.74,13.91148367]
["bitfinex","SOLUSD",1735876969867,13.91148367,207.8,207.72,43.776884]
["bitfinex","SOLUSD",1735876970083,13.91148367,207.8,207.74,13.91148367]
["bitfinex","SOLUSD",1735876970291,32.0272,207.87,207.75,13.91148367]
["bitfinex","SOLUSD",1735876970496,13.91148367,207.81,207.75,13.91148367]
["bitfinex","SOLUSD",1735876971104,13.91148367,207.84,207.78,13.91148367]
["bitfinex","SOLUSD",1735876971606,13.91148367,207.86,207.79,13.91148367]
["bitfinex","SOLUSD",1735876972011,13.91148367,207.86,207.8,13.91148367]
["bitfinex","SOLUSD",1735876972710,13.91148367,207.87,207.8,13.91148367]
["bitfinex","SOLUSD",1735876972909,13.91148367,207.88,207.81,13.91148367]
["bitfinex","SOLUSD",1735876973204,13.91148367,207.87,207.8,13.91148367]
["bitfinex","SOLUSD",1735876974208,13.91148367,207.88,207.81,13.91148367]
["bitfinex","SOLUSD",1735876979986,13.91148367,207.86,207.79,13.91148367]
["bitfinex","SOLUSD",1735876980192,13.91148367,207.84,207.78,33.91148367]
["bitfinex","SOLUSD",1735876980518,13.91148367,207.84,207.78,20.0]
["bitfinex","SOLUSD",1735876982738,13.91148367,207.84,207.77,13.91148367]
["bitfinex","SOLUSD",1735876983112,13.91148367,207.84,207.78,13.91148367]
["bitfinex","SOLUSD",1735876984033,13.91148367,207.86,207.79,13.91148367]
["bitfinex","SOLUSD",1735876984335,13.91148367,207.87,207.8,13.91148367]
["bitfinex","SOLUSD",1735876984508,13.91148367,207.88,207.81,13.91148367]
["bitfinex","SOLUSD",1735876985237,13.91148367,207.89,207.82,13.91148367]
["bitfinex","SOLUSD",1735876985617,13.91148367,207.9,207.83,13.91148367]
["bitfinex","SOLUSD",1735876985927,13.91148367,207.9,207.84,13.91148367]
["bitfinex","SOLUSD",1735876986138,13.91148367,207.91,207.85,13.91148367]
["bitfinex","SOLUSD",1735876987335,12.0214,207.97,207.8,13.91148367]
["bitfinex","SOLUSD",1735876987336,13.91148367,207.93,207.86,13.91148367]
["bitfinex","SOLUSD",1735876987531,13.91148367,207.95,207.88,13.91148367]
["bitfinex","SOLUSD",1735876987729,13.91148367,207.95,207.89,13.91148367]
["bitfinex","SOLUSD",1735876988619,13.91148367,207.92,207.85,13.91148367]
["bitfinex","SOLUSD",1735876988828,13.91148367,207.91,207.85,13.91148367]
["bitfinex","SOLUSD",1735876990036,13.91148367,207.92,207.85,13.91148367]
["bitfinex","SOLUSD",1735876990245,13.91148367,207.93,207.87,13.91148367]
["bitfinex","SOLUSD",1735876990444,13.91148367,207.94,207.87,13.91148367]
["bitfinex","SOLUSD",1735876990737,13.91148367,207.92,207.85,13.91148367]
["bitfinex","SOLUSD",1735876990933,13.91148367,207.91,207.85,13.91148367]
["bitfinex","SOLUSD",1735876992543,13.91148367,207.91,207.84,13.91148367]
["bitfinex","SOLUSD",1735876993241,13.91148367,207.89,207.82,13.91148367]
["bitfinex","SOLUSD",1735876993754,13.91148367,207.87,207.8,13.91148367]
["bitfinex","SOLUSD",1735876994253,13.91148367,207.88,207.81,13.91148367]
["bitfinex","SOLUSD",1735876994837,13.91148367,207.87,207.81,13.91148367]
["bitfinex","SOLUSD",1735876995350,12.0238,207.92,207.79,13.91148367]
["bitfinex","SOLUSD",1735876995351,13.91148367,207.86,207.79,13.91148367]
["bitfinex","SOLUSD",1735876995545,13.91148367,207.85,207.78,13.91148367]
["bitfinex","SOLUSD",1735876995763,13.91148367,207.83,207.72,42.035]
["bitfinex","SOLUSD",1735876995925,13.91148367,207.83,207.76,13.91148367]
["bitfinex","SOLUSD",1735876996858,13.91148367,207.84,207.77,13.91148367]
["bitfinex","SOLUSD",1735876997030,13.91148367,207.82,207.73,1.58651154]
["bitfinex","SOLUSD",1735876997234,13.91148367,207.83,207.76,13.91148367]
["bitfinex","SOLUSD",1735876997528,13.91148367,207.85,207.78,13.91148367]
["bitfinex","SOLUSD",1735876997731,12.0258,207.89,207.8,13.91148367]
["bitfinex","SOLUSD",1735876997732,13.91148367,207.87,207.8,13.91148367]
["bitfinex","SOLUSD",1735876997945,13.91148367,207.89,207.82,13.91148367]
["bitfinex","SOLUSD",1735876998141,13.91148367,207.89,207.83,13.91148367]
["bitfinex","SOLUSD",1735876999662,13.91148367,207.91,207.84,13.91148367]
["bitfinex","SOLUSD",1735876999951,13.91148367,207.93,207.87,13.91148367]
["bitfinex","SOLUSD",1735877000151,13.91148367,207.93,207.86,13.91148367]
["bitfinex","SOLUSD",1735877000359,13.91148367,207.92,207.86,13.91148367]
["bitfinex","SOLUSD",1735877002339,13.91148367,207.91,207.85,13.91148367]
["bitfinex","SOLUSD",1735877002534,13.91148367,207.91,207.84,33.91148367]
["bitfinex","SOLUSD",1735877005842,13.91148367,207.9,207.84,33.91148367]
["bitfinex","SOLUSD",1735877006051,13.91148367,207.88,207.81,13.91148367]
["bitfinex","SOLUSD",1735877006247,12.0221,207.95,207.8,13.91148367]
["bitfinex","SOLUSD",1735877006248,13.91148367,207.87,207.8,13.91148367]
["bitfinex","SOLUSD",1735877007161,12.0221,207.95,207.75,1.58813417]
["bitfinex","SOLUSD",1735877007162,13.91148367,207.86,207.79,13.91148367]
["bitfinex","SOLUSD",1735877008849,13.91148367,207.86,207.8,1.58813417]
["bitfinex","SOLUSD",1735877010654,13.91148367,207.86,207.81,1.58813417]
["bitfinex","SOLUSD",1735877011249,13.91148367,207.86,207.82,1.58813417]
["bitfinex","SOLUSD",1735877011443,12.0243,207.92,207.82,1.58813417]
["bitfinex","SOLUSD",1735877011444,13.91148367,207.87,207.82,1.58813417]
["bitfinex","SOLUSD",1735877011956,13.91148367,207.87,207.81,1.58813417]
["bitfinex","SOLUSD",1735877013265,13.91148367,207.87,207.81,15.49961784]
["bitfinex","SOLUSD",1735877013681,13.91148367,207.87,207.81,13.91148367]
["bitfinex","SOLUSD",1735877013960,13.91148367,207.85,207.79,13.91148367]
["bitfinex","SOLUSD",1735877014541,13.91148367,207.85,207.82,1.59313641]
["bitfinex","SOLUSD",1735877014743,13.91148367,207.84,207.82,1.59313641]
["bitfinex","SOLUSD",1735877014961,13.91148367,207.83,207.82,1.59313641]
["bitfinex","SOLUSD",1735877015149,13.91148367,207.83,207.79,1.59313641]
["bitfinex","SOLUSD",1735877015552,13.91148367,207.83,207.77,13.91148367]
["bitfinex","SOLUSD",1735877015842,13.91148367,207.82,207.76,13.91148367]
["bitfinex","SOLUSD",1735877016062,13.91148367,207.82,207.78,1.59470552]
["bitfinex","SOLUSD",1735877016267,8.90686443,207.82,207.78,1.59470552]
["bitfinex","SOLUSD",1735877016765,8.90686443,207.83,207.77,10.50156995]
["bitfinex","SOLUSD",1735877017163,8.90686443,207.84,207.78,8.90686443]
["bitfinex","SOLUSD",1735877018040,12.0236,207.93,207.81,20.0]
["bitfinex","SOLUSD",1735877018347,12.0236,207.93,207.82,13.90835468]
["bitfinex","SOLUSD",1735877018348,13.90835468,207.88,207.82,13.90835468]
["bitfinex","SOLUSD",1735877018689,13.90835468,207.87,207.81,13.90835468]
["bitfinex","SOLUSD",1735877018844,13.90835468,207.87,207.8,15.50317683]
["bitfinex","SOLUSD",1735877019170,13.90835468,207.85,207.8,1.59482215]
["bitfinex","SOLUSD",1735877019546,13.90835468,207.85,207.81,1.59482215]
["bitfinex","SOLUSD",1735877020279,13.90835468,207.85,207.79,13.90835468]
["bitfinex","SOLUSD",1735877020774,13.90835468,207.85,207.8,1.59459191]
["bitfinex","SOLUSD",1735877020958,13.90835468,207.9,207.8,1.59459191]
["bitfinex","SOLUSD",1735877020959,13.90835468,207.84,207.8,1.59459191]
["bitfinex","SOLUSD",1735877021153,13.90835468,207.81,207.8,1.59459191]
["bitfinex","SOLUSD",1735877021552,13.90835468,207.81,207.73,13.90835468]
["bitfinex","SOLUSD",1735877021744,13.90835468,207.8,207.73,13.90835468]
["bitfinex","SOLUSD",1735877022250,13.90835468,207.79,207.74,1.59550117]
["bitfinex","SOLUSD",1735877022871,12.0283,207.85,207.74,1.59550117]
["bitfinex","SOLUSD",1735877022872,13.90835468,207.76,207.74,1.59550117]
["bitfinex","SOLUSD",1735877023051,13.90835468,207.76,207.75,1.59550117]
["bitfinex","SOLUSD",1735877023665,13.90835468,207.76,207.7,13.90835468]
["bitfinex","SOLUSD",1735877025381,13.90835468,207.79,207.72,13.90835468]
["bitfinex","SOLUSD",1735877025672,13.90835468,207.8,207.73,13.90835468]
["bitfinex","SOLUSD",1735877025980,13.90835468,207.79,207.73,13.90835468]
["bitfinex","SOLUSD",1735877026175,13.90835468,207.79,207.72,13.90835468]
["bitfinex","SOLUSD",1735877027881,13.90835468,207.78,207.72,13.90835468]
["bitfinex","SOLUSD",1735877029153,13.90835468,207.79,207.72,13.90835468]
["bitfinex","SOLUSD",1735877030182,13.90835468,207.78,207.72,13.90835468]
["bitfinex","SOLUSD",1735877031071,13.90835468,207.79,207.72,13.90835468]
["bitfinex","SOLUSD",1735877031591,13.90835468,207.77,207.7,13.90835468]
["bitfinex","SOLUSD",1735877032594,12.0294,207.83,207.72,13.90835468]
["bitfinex","SOLUSD",1735877032767,13.90835468,207.78,207.72,13.90835468]
["bitfinex","SOLUSD",1735877033093,13.90835468,207.8,207.73,13.90835468]
["bitfinex","SOLUSD",1735877033586,13.90835468,207.81,207.74,13.90835468]
["bitfinex","SOLUSD",1735877034161,13.90835468,207.8,207.67,161.676884]
["bitfinex","SOLUSD",1735877034364,13.90835468,207.79,207.73,13.90835468]
["bitfinex","SOLUSD",1735877034876,13.90835468,207.8,207.73,13.90835468]
["bitfinex","SOLUSD",1735877035279,13.90835468,207.79,207.72,13.90835468]
["bitfinex","SOLUSD",1735877036385,13.90835468,207.77,207.71,13.90835468]
["bitfinex","SOLUSD",1735877037073,13.90835468,207.77,207.7,13.90835468]
["bitfinex","SOLUSD",1735877037415,13.90835468,207.77,207.71,13.90835468]
["bitfinex","SOLUSD",1735877037691,13.90835468,207.77,207.7,13.90835468]
["bitfinex","SOLUSD",1735877037897,13.90835468,207.75,207.68,13.90835468]
["bitfinex","SOLUSD",1735877038193,13.90835468,207.73,207.66,13.90835468]
["bitfinex","SOLUSD",1735877038503,13.90835468,207.8,207.6,13.90835468]
["bitfinex","SOLUSD",1735877038504,13.90835468,207.72,207.65,13.90835468]
["bitfinex","SOLUSD",1735877038915,13.90835468,207.72,207.58,7.41600033]
["bitfinex","SOLUSD",1735877039086,13.90835468,207.7,207.58,7.41600033]
["bitfinex","SOLUSD",1735877039404,13.90835468,207.7,207.63,13.90835468]
["bitfinex","SOLUSD",1735877041206,13.90835468,207.69,207.62,13.90835468]
["bitfinex","SOLUSD",1735877042275,13.90835468,207.68,207.61,13.90835468]
["bitfinex","SOLUSD",1735877042476,13.90835468,207.64,207.52,12.0465]
["bitfinex","SOLUSD",1735877042699,13.90835468,207.61,207.54,13.90835468]
["bitfinex","SOLUSD",1735877043014,13.90835468,207.6,207.53,13.90835468]
["bitfinex","SOLUSD",1735877043524,13.90835468,207.57,207.51,13.90835468]
["bitfinex","SOLUSD",1735877043691,13.90835468,207.56,207.5,13.90835468]
["bitfinex","SOLUSD",1735877043885,13.90835468,207.58,207.51,13.90835468]
["bitfinex","SOLUSD",1735877044100,13.90835468,207.59,207.52,13.90835468]
["bitfinex","SOLUSD",1735877044287,13.90835468,207.59,207.44,149.9513]
["bitfinex","SOLUSD",1735877044288,13.90835468,207.59,207.53,13.90835468]
["bitfinex","SOLUSD",1735877044598,13.90835468,207.61,207.55,13.90835468]
["bitfinex","SOLUSD",1735877044978,13.90835468,207.64,207.58,13.90835468]
["bitfinex","SOLUSD",1735877045415,13.90835468,207.65,207.58,13.90835468]
["bitfinex","SOLUSD",1735877045615,13.90835468,207.66,207.6,13.90835468]
["bitfinex","SOLUSD",1735877045781,33.90835468,207.66,207.6,13.90835468]
["bitfinex","SOLUSD",1735877046240,13.90835468,207.67,207.6,13.90835468]
["bitfinex","SOLUSD",1735877046398,13.90835468,207.68,207.61,13.90835468]
["bitfinex","SOLUSD",1735877046598,13.90835468,207.68,207.62,13.90835468]
["bitfinex","SOLUSD",1735877047609,13.90835468,207.69,207.62,13.90835468]
["bitfinex","SOLUSD",1735877047811,17.0325,207.77,207.63,13.90835468]
["bitfinex","SOLUSD",1735877047989,13.90835468,207.7,207.63,13.90835468]
["bitfinex","SOLUSD",1735877048378,13.90835468,207.71,207.64,13.90835468]
["bitfinex","SOLUSD",1735877048797,12.0325,207.77,207.63,13.90835468]
["bitfinex","SOLUSD",1735877048798,13.90835468,207.7,207.63,13.90835468]
["bitfinex","SOLUSD",1735877049316,12.0325,207.77,207.64,13.90835468]
["bitfinex","SOLUSD",1735877049317,13.90835468,207.71,207.64,13.90835468]
["bitfinex","SOLUSD",1735877049615,13.90835468,207.7,207.63,13.90835468]
["bitfinex","SOLUSD",1735877052437,13.90835468,207.72,207.65,13.90835468]
["bitfinex","SOLUSD",1735877052742,13.90835468,207.7,207.63,13.90835468]
["bitfinex","SOLUSD",1735877052905,13.90835468,207.68,207.61,13.90835468]
["bitfinex","SOLUSD",1735877053106,13.90835468,207.69,207.62,13.90835468]
["bitfinex","SOLUSD",1735877053306,13.90835468,207.7,207.63,13.90835468]
["bitfinex","SOLUSD",1735877054038,13.90835468,207.71,207.64,13.90835468]
["bitfinex","SOLUSD",1735877055031,13.90835468,207.73,207.66,13.90835468]
["bitfinex","SOLUSD",1735877055343,13.90835468,207.74,207.67,13.90835468]
["bitfinex","SOLUSD",1735877056266,13.90835468,207.75,207.68,13.90835468]
["bitfinex","SOLUSD",1735877056619,13.90835468,207.74,207.68,13.90835468]
["bitfinex","SOLUSD",1735877057126,13.90835468,207.76,207.69,13.90835468]
["bitfinex","SOLUSD",1735877058152,13.90835468,207.75,207.68,13.90835468]
["bitfinex","SOLUSD",1735877059249,13.90835468,207.74,207.67,13.90835468]
["bitfinex","SOLUSD",1735877059732,13.90835468,207.75,207.68,13.90835468]
["bitfinex","SOLUSD",1735877065557,24.0587,207.83,207.7,13.90835468]
["bitfinex","SOLUSD",1735877065558,13.90835468,207.77,207.7,13.90835468]
["bitfinex","SOLUSD",1735877065730,13.90835468,207.79,207.72,13.90835468]
["bitfinex","SOLUSD",1735877066152,13.90835468,207.76,207.69,13.90835468]
["bitfinex","SOLUSD",1735877066835,13.90835468,207.77,207.7,13.90835468]
["bitfinex","SOLUSD",1735877067039,13.90835468,207.78,207.71,13.90835468]
["bitfinex","SOLUSD",1735877067245,13.90835468,207.79,207.72,13.90835468]
["bitfinex","SOLUSD",1735877069355,13.90835468,207.77,207.7,13.90835468]
["bitfinex","SOLUSD",1735877069530,13.90835468,207.76,207.69,13.90835468]
["bitfinex","SOLUSD",1735877071277,13.90835468,207.76,207.7,13.90835468]
["bitfinex","SOLUSD",1735877071432,13.90835468,207.78,207.71,13.90835468]
["bitfinex","SOLUSD",1735877071634,13.90835468,207.78,207.72,13.90835468]
["bitfinex","SOLUSD",1735877072563,13.90835468,207.78,207.71,13.90835468]
["bitfinex","SOLUSD",1735877073467,13.90835468,207.76,207.7,13.90835468]
["bitfinex","SOLUSD",1735877076070,13.90835468,207.74,207.67,13.90835468]
["bitfinex","SOLUSD",1735877076294,8.91428574,207.74,207.67,8.91428574]
["bitfinex","SOLUSD",1735877077743,8.91428574,207.74,207.68,8.91428574]
["bitfinex","SOLUSD",1735877078160,8.91428574,207.76,207.69,8.91428574]
["bitfinex","SOLUSD",1735877078559,8.91428574,207.78,207.72,8.91428574]
["bitfinex","SOLUSD",1735877078876,8.91428574,207.78,207.71,8.91428574]
["bitfinex","SOLUSD",1735877079583,8.91428574,207.82,207.75,8.91428574]
["bitfinex","SOLUSD",1735877080272,8.91428574,207.83,207.76,8.91428574]
["bitfinex","SOLUSD",1735877080479,8.91428574,207.83,207.77,8.91428574]
["bitfinex","SOLUSD",1735877080778,8.91428574,207.83,207.76,8.91428574]
["bitfinex","SOLUSD",1735877081483,8.91428574,207.83,207.77,8.91428574]
["bitfinex","SOLUSD",1735877082365,13.91588524,207.83,207.77,13.91588524]
["bitfinex","SOLUSD",1735877083178,13.91588524,207.84,207.77,13.91588524]
["bitfinex","SOLUSD",1735877083886,13.91588524,207.82,207.75,13.91588524]
["bitfinex","SOLUSD",1735877084053,13.91588524,207.81,207.75,13.91588524]
["bitfinex","SOLUSD",1735877084255,13.91588524,207.81,207.74,33.91588524]
["bitfinex","SOLUSD",1735877084481,13.91588524,207.79,207.72,13.91588524]
["bitfinex","SOLUSD",1735877084766,13.91588524,207.78,207.71,13.91588524]
["bitfinex","SOLUSD",1735877085764,13.91588524,207.78,207.72,13.91588524]
["bitfinex","SOLUSD",1735877086578,13.91588524,207.79,207.72,13.91588524]
["bitfinex","SOLUSD",1735877088188,13.91588524,207.78,207.72,13.91588524]
["bitfinex","SOLUSD",1735877089775,13.91588524,207.78,207.71,13.91588524]
["bitfinex","SOLUSD",1735877090399,13.91588524,207.77,207.7,13.91588524]
["bitfinex","SOLUSD",1735877090892,13.91588524,207.78,207.71,13.91588524]
["bitfinex","SOLUSD",1735877094584,13.91588524,207.78,207.72,13.91588524]
["bitfinex","SOLUSD",1735877094890,13.91588524,207.79,207.72,13.91588524]
["bitfinex","SOLUSD",1735877095388,13.91588524,207.81,207.74,13.91588524]
["bitfinex","SOLUSD",1735877095691,13.91588524,207.82,207.75,13.91588524]
["bitfinex","SOLUSD",1735877096358,13.91588524,207.81,207.74,13.91588524]
["bitfinex","SOLUSD",1735877098191,13.91588524,207.82,207.75,13.91588524]
["bitfinex","SOLUSD",1735877098487,13.91588524,207.83,207.7,13.91588524]
["bitfinex","SOLUSD",1735877098683,13.91588524,207.83,207.77,13.91588524]
["bitfinex","SOLUSD",1735877100368,13.91588524,207.85,207.79,13.91588524]
["bitfinex","SOLUSD",1735877100569,13.91588524,207.87,207.8,13.91588524]
["bitfinex","SOLUSD",1735877101663,13.91588524,207.86,207.8,13.91588524]
["bitfinex","SOLUSD",1735877101874,13.91588524,207.86,207.79,13.91588524]
["bitfinex","SOLUSD",1735877102285,12.0232,207.93,207.81,8.90400928]
["bitfinex","SOLUSD",1735877102486,8.90400928,207.89,207.82,8.90400928]
["bitfinex","SOLUSD",1735877102670,8.90400928,207.87,207.8,8.90400928]
["bitfinex","SOLUSD",1735877102869,8.90400928,207.84,207.71,137.9]
["bitfinex","SOLUSD",1735877103078,8.90400928,207.83,207.77,8.90400928]
["bitfinex","SOLUSD",1735877103466,8.90400928,207.84,207.77,8.90400928]
["bitfinex","SOLUSD",1735877103993,8.90400928,207.86,207.79,8.90400928]
["bitfinex","SOLUSD",1735877104488,8.90400928,207.85,207.79,8.90400928]
["bitfinex","SOLUSD",1735877104697,8.90400928,207.84,207.78,8.90400928]
["bitfinex","SOLUSD",1735877105705,8.90400928,207.82,207.75,8.90400928]
["bitfinex","SOLUSD",1735877105994,8.90400928,207.81,207.74,8.90400928]
["bitfinex","SOLUSD",1735877106398,8.90400928,207.79,207.68,12.0372]
["bitfinex","SOLUSD",1735877106600,8.90400928,207.78,207.72,8.90400928]
["bitfinex","SOLUSD",1735877107063,8.90400928,207.79,207.73,8.90400928]
["bitfinex","SOLUSD",1735877107774,8.90400928,207.78,207.71,8.90400928]
["bitfinex","SOLUSD",1735877108879,8.90400928,207.77,207.7,8.90400928]
["bitfinex","SOLUSD",1735877109085,8.90400928,207.76,207.69,8.90400928]
["bitfinex","SOLUSD",1735877109286,8.90400928,207.75,207.69,8.90400928]
["bitfinex","SOLUSD",1735877109591,8.90400928,207.75,207.63,42.0401]
["bitfinex","SOLUSD",1735877109769,8.90400928,207.75,207.68,8.90400928]
["bitfinex","SOLUSD",1735877109975,8.90400928,207.73,207.66,8.90400928]
["bitfinex","SOLUSD",1735877110504,8.90400928,207.73,207.67,8.90400928]
["bitfinex","SOLUSD",1735877110900,8.90400928,207.73,207.66,8.90400928]
["bitfinex","SOLUSD",1735877111285,8.90400928,207.73,207.67,8.90400928]
["bitfinex","SOLUSD",1735877112592,8.90400928,207.76,207.63,30.0]
["bitfinex","SOLUSD",1735877112813,8.90400928,207.77,207.71,8.90400928]
["bitfinex","SOLUSD",1735877113409,8.90400928,207.76,207.7,8.90400928]
["bitfinex","SOLUSD",1735877114004,12.52011905,207.86,207.7,8.90400928]
["bitfinex","SOLUSD",1735877114307,12.52011905,207.86,207.66,20.0]
["bitfinex","SOLUSD",1735877114308,8.90400928,207.78,207.71,8.90400928]
["bitfinex","SOLUSD",1735877114673,20.0,207.82,207.72,8.90400928]
["bitfinex","SOLUSD",1735877114872,8.90400928,207.8,207.73,8.90400928]
["bitfinex","SOLUSD",1735877115179,8.90400928,207.81,207.74,8.90400928]
["bitfinex","SOLUSD",1735877116336,8.90400928,207.8,207.74,8.90400928]
["bitfinex","SOLUSD",1735877116624,8.90400928,207.79,207.73,8.90400928]
["bitfinex","SOLUSD",1735877117924,8.90400928,207.78,207.71,8.90400928]
["bitfinex","SOLUSD",1735877119000,8.90400928,207.79,207.72,8.90400928]
["bitfinex","SOLUSD",1735877119211,8.90400928,207.8,207.73,8.90400928]
["bitfinex","SOLUSD",1735877120822,8.90400928,207.79,207.72,8.90400928]
["bitfinex","SOLUSD",1735877121125,8.90400928,207.74,207.63,167.9]
["bitfinex","SOLUSD",1735877121428,35.61603712,207.8,207.6,7.41600033]
["bitfinex","SOLUSD",1735877121429,8.90400928,207.66,207.6,7.41600033]
["bitfinex","SOLUSD",1735877121801,8.90400928,207.68,207.6,8.90400928]
["bitfinex","SOLUSD",1735877122327,8.90400928,207.68,207.61,8.90400928]
["bitfinex","SOLUSD",1735877122624,8.90400928,207.68,207.6,8.90400928]
["bitfinex","SOLUSD",1735877123513,8.90400928,207.67,207.59,8.90400928]
["bitfinex","SOLUSD",1735877124039,8.90400928,207.66,207.59,8.90400928]
["bitfinex","SOLUSD",1735877124321,13.9388772,207.66,207.59,13.9388772]
["bitfinex","SOLUSD",1735877126245,13.9388772,207.67,207.6,13.9388772]
["bitfinex","SOLUSD",1735877126539,13.9388772,207.68,207.6,13.9388772]
["bitfinex","SOLUSD",1735877126731,13.9388772,207.69,207.62,13.9388772]
["bitfinex","SOLUSD",1735877129638,13.9388772,207.68,207.62,13.9388772]
["bitfinex","SOLUSD",1735877130005,13.9388772,207.67,207.6,13.9388772]
["bitfinex","SOLUSD",1735877131535,13.9388772,207.7,207.63,13.9388772]
["bitfinex","SOLUSD",1735877132711,13.9388772,207.71,207.64,13.9388772]
["bitfinex","SOLUSD",1735877132911,13.9388772,207.7,207.63,13.9388772]
["bitfinex","SOLUSD",1735877133941,13.9388772,207.68,207.62,13.9388772]
["bitfinex","SOLUSD",1735877134848,13.9388772,207.69,207.62,13.9388772]
["bitfinex","SOLUSD",1735877135546,13.9388772,207.68,207.58,137.9]
["bitfinex","SOLUSD",1735877135715,13.9388772,207.68,207.56,12.0447]
["bitfinex","SOLUSD",1735877135716,13.9388772,207.69,207.62,13.9388772]
["bitfinex","SOLUSD",1735877137152,13.9388772,207.69,207.63,13.9388772]
["bitfinex","SOLUSD",1735877137446,13.9388772,207.7,207.63,13.9388772]
["bitfinex","SOLUSD",1735877138352,32.0338,207.75,207.65,13.9388772]
["bitfinex","SOLUSD",1735877138353,13.9388772,207.72,207.65,13.9388772]
["bitfinex","SOLUSD",1735877140113,13.9388772,207.71,207.64,33.9388772]
["bitfinex","SOLUSD",1735877140533,13.9388772,207.7,207.64,20.0]
["bitfinex","SOLUSD",1735877140743,13.9388772,207.7,207.64,43.776884]
["bitfinex","SOLUSD",1735877141037,13.9388772,207.71,207.64,57.7157612]
["bitfinex","SOLUSD",1735877143422,13.9388772,207.7,207.64,43.776884]
["bitfinex","SOLUSD",1735877144949,13.9388772,207.71,207.64,57.7157612]
["bitfinex","SOLUSD",1735877145321,13.9388772,207.72,207.65,13.9388772]
["bitfinex","SOLUSD",1735877146249,8.91624522,207.72,207.65,8.91624522]
["bitfinex","SOLUSD",1735877147250,8.91624522,207.75,207.68,8.91624522]
["bitfinex","SOLUSD",1735877147549,8.91624522,207.73,207.66,8.91624522]
["bitfinex","SOLUSD",1735877148147,8.91624522,207.71,207.64,28.91624522]
["bitfinex","SOLUSD",1735877151047,8.91624522,207.71,207.64,28.91624522]
["bitfinex","SOLUSD",1735877153450,8.91624522,207.71,207.64,23.776884]
["bitfinex","SOLUSD",1735877157859,8.91624522,207.71,207.61,20.0]
["bitfinex","SOLUSD",1735877158027,8.91624522,207.69,207.61,28.91624522]
["bitfinex","SOLUSD",1735877158659,8.91624522,207.65,207.53,12.0461]
["bitfinex","SOLUSD",1735877158976,8.91624522,207.61,207.54,8.91624522]
["bitfinex","SOLUSD",1735877159131,8.91624522,207.61,207.57,20.0]
["bitfinex","SOLUSD",1735877160352,47.70188088,207.7,207.56,20.0]
["bitfinex","SOLUSD",1735877160353,8.91624522,207.62,207.56,20.0]
["bitfinex","SOLUSD",1735877161157,8.91624522,207.6,207.48,42.049]
["bitfinex","SOLUSD",1735877161457,35.66498088,207.7,207.56,23.776884]
["bitfinex","SOLUSD",1735877161458,8.91624522,207.63,207.56,23.776884]
["bitfinex","SOLUSD",1735877161759,8.91624522,207.62,207.56,23.776884]
["bitfinex","SOLUSD",1735877162153,8.91624522,207.61,207.54,8.91624522]
["bitfinex","SOLUSD",1735877162359,8.91624522,207.61,207.55,23.776884]
["bitfinex","SOLUSD",1735877162942,8.91624522,207.61,207.54,8.91624522]
["bitfinex","SOLUSD",1735877163971,8.91624522,207.62,207.55,8.91624522]
["bitfinex","SOLUSD",1735877164267,8.91624522,207.63,207.56,8.91624522]
["bitfinex","SOLUSD",1735877164962,20.0402381,207.77,207.58,8.91624522]
["bitfinex","SOLUSD",1735877165157,8.91624522,207.65,207.58,8.91624522]
["bitfinex","SOLUSD",1735877165865,8.91624522,207.64,207.57,8.91624522]
["bitfinex","SOLUSD",1735877166083,8.91624522,207.63,207.57,23.776884]
["bitfinex","SOLUSD",1735877167565,8.91624522,207.65,207.58,8.91624522]
["bitfinex","SOLUSD",1735877167971,20.0,207.69,207.57,8.91624522]
["bitfinex","SOLUSD",1735877167972,8.91624522,207.64,207.57,8.91624522]
["bitfinex","SOLUSD",1735877168269,8.91624522,207.64,207.57,28.91624522]
["bitfinex","SOLUSD",1735877168579,12.0356,207.72,207.6,23.776884]
["bitfinex","SOLUSD",1735877168750,19.55361905,207.76,207.63,8.91624522]
["bitfinex","SOLUSD",1735877169067,8.91624522,207.71,207.64,8.91624522]
["bitfinex","SOLUSD",1735877169483,8.91624522,207.71,207.65,8.91624522]
["bitfinex","SOLUSD",1735877169875,8.91624522,207.71,207.64,8.91624522]
["bitfinex","SOLUSD",1735877170262,8.91624522,207.71,207.62,23.776884]
["bitfinex","SOLUSD",1735877170463,8.91624522,207.7,207.63,8.91624522]
["bitfinex","SOLUSD",1735877171163,8.91624522,207.71,207.64,8.91624522]
["bitfinex","SOLUSD",1735877172293,8.91624522,207.72,207.65,8.91624522]
["bitfinex","SOLUSD",1735877173272,8.91624522,207.7,207.63,8.91624522]
["bitfinex","SOLUSD",1735877176485,8.91624522,207.69,207.62,32.69312922]
["bitfinex","SOLUSD",1735877178363,8.91624522,207.7,207.63,8.91624522]
["bitfinex","SOLUSD",1735877179487,8.91624522,207.69,207.62,32.69312922]
["bitfinex","SOLUSD",1735877180188,8.91624522,207.69,207.62,23.776884]
["bitfinex","SOLUSD",1735877180492,8.91624522,207.68,207.62,23.776884]
["bitfinex","SOLUSD",1735877180672,8.91624522,207.67,207.57,12.0436]
["bitfinex","SOLUSD",1735877180864,8.91624522,207.65,207.58,8.91624522]
["bitfinex","SOLUSD",1735877181485,8.91624522,207.65,207.58,23.776884]
["bitfinex","SOLUSD",1735877181871,8.91624522,207.65,207.58,8.91624522]
["bitfinex","SOLUSD",1735877182061,8.91624522,207.64,207.57,28.91624522]
["bitfinex","SOLUSD",1735877182287,8.91624522,207.62,207.55,8.91624522]
["bitfinex","SOLUSD",1735877182466,8.91624522,207.61,207.48,179.9488]
["bitfinex","SOLUSD",1735877182669,8.91624522,207.61,207.54,8.91624522]
["bitfinex","SOLUSD",1735877183375,8.91624522,207.62,207.55,8.91624522]
["bitfinex","SOLUSD",1735877183977,8.91624522,207.61,207.54,8.91624522]
["bitfinex","SOLUSD",1735877184173,8.91624522,207.62,207.55,23.776884]
["bitfinex","SOLUSD",1735877184378,8.91624522,207.62,207.55,8.91624522]
["bitfinex","SOLUSD",1735877184798,8.91624522,207.62,207.55,23.776884]
["bitfinex","SOLUSD",1735877185193,12.0379,207.68,207.54,8.91624522]
["bitfinex","SOLUSD",1735877185397,8.91624522,207.62,207.54,8.91624522]
["bitfinex","SOLUSD",1735877185782,8.91624522,207.64,207.57,8.91624522]
["bitfinex","SOLUSD",1735877186607,8.91624522,207.64,207.56,8.91624522]
["bitfinex","SOLUSD",1735877186982,8.91624522,207.64,207.52,23.776884]
["bitfinex","SOLUSD",1735877186983,8.91624522,207.64,207.57,8.91624522]
["bitfinex","SOLUSD",1735877188506,8.91624522,207.65,207.58,8.91624522]
["bitfinex","SOLUSD",1735877189593,8.91624522,207.66,207.59,8.91624522]
["bitfinex","SOLUSD",1735877190907,8.91624522,207.65,207.59,8.91624522]
["bitfinex","SOLUSD",1735877191419,8.91624522,207.65,207.58,8.91624522]
["bitfinex","SOLUSD",1735877192511,8.91624522,207.65,207.57,20.0]
["bitfinex","SOLUSD",1735877192686,8.91624522,207.65,207.58,32.69312922]
["bitfinex","SOLUSD",1735877197915,8.91624522,207.65,207.58,32.19312922]
["bitfinex","SOLUSD",1735877201530,8.91624522,207.66,207.59,8.91624522]
["bitfinex","SOLUSD",1735877204998,8.91624522,207.67,207.59,8.91624522]
["bitfinex","SOLUSD",1735877207529,8.91624522,207.67,207.6,8.91624522]
["bitfinex","SOLUSD",1735877208427,12.0359,207.72,207.58,23.276884]
["bitfinex","SOLUSD",1735877208428,12.0359,207.72,207.59,8.91624522]
["bitfinex","SOLUSD",1735877208605,8.91624522,207.66,207.59,8.91624522]
["bitfinex","SOLUSD",1735877209535,8.91624522,207.68,207.61,8.91624522]
["bitfinex","SOLUSD",1735877209741,8.91624522,207.69,207.62,8.91624522]
["bitfinex","SOLUSD",1735877210902,12.0337,207.75,207.64,8.91624522]
["bitfinex","SOLUSD",1735877211106,8.91624522,207.71,207.64,8.91624522]
["bitfinex","SOLUSD",1735877213526,8.91624522,207.7,207.64,8.91624522]
["bitfinex","SOLUSD",1735877218337,12.0337,207.75,207.64,8.91624522]
["bitfinex","SOLUSD",1735877218541,8.91624522,207.72,207.65,8.91624522]
["bitfinex","SOLUSD",1735877218736,8.91624522,207.73,207.66,8.91624522]
["bitfinex","SOLUSD",1735877220040,12.0317,207.79,207.69,8.91624522]
["bitfinex","SOLUSD",1735877220335,7.52011905,207.8,207.71,8.91624522]
["bitfinex","SOLUSD",1735877220542,7.52011905,207.8,207.73,8.91624522]
["bitfinex","SOLUSD",1735877220724,7.52011905,207.8,207.75,8.91624522]
["bitfinex","SOLUSD",1735877220924,7.52011905,207.8,207.76,8.91624522]
["bitfinex","SOLUSD",1735877221454,8.91624522,207.78,207.7,20.0]
["bitfinex","SOLUSD",1735877221641,8.91624522,207.77,207.67,137.9]
["bitfinex","SOLUSD",1735877221834,8.91624522,207.76,207.69,8.91624522]
["bitfinex","SOLUSD",1735877222843,8.91624522,207.75,207.68,8.91624522]
["bitfinex","SOLUSD",1735877224533,8.91624522,207.72,207.65,8.91624522]
["bitfinex","SOLUSD",1735877225339,8.91624522,207.73,207.66,8.91624522]
["bitfinex","SOLUSD",1735877225545,8.91624522,207.72,207.65,8.91624522]
["bitfinex","SOLUSD",1735877226121,8.91624522,207.73,207.66,8.91624522]
["bitfinex","SOLUSD",1735877228641,12.032,207.78,207.64,20.0]
["bitfinex","SOLUSD",1735877228642,8.91624522,207.72,207.64,20.0]
["bitfinex","SOLUSD",1735877228847,8.91624522,207.72,207.65,8.91624522]
["bitfinex","SOLUSD",1735877230840,8.91624522,207.74,207.67,8.91624522]
["bitfinex","SOLUSD",1735877231426,8.91624522,207.75,207.67,8.91624522]
["bitfinex","SOLUSD",1735877231622,8.91624522,207.74,207.67,8.91624522]
["bitfinex","SOLUSD",1735877235953,8.91624522,207.75,207.67,8.91624522]
["bitfinex","SOLUSD",1735877236243,8.91624522,207.76,207.69,8.91624522]
["bitfinex","SOLUSD",1735877236470,8.91624522,207.78,207.71,8.91624522]
["bitfinex","SOLUSD",1735877236626,8.91624522,207.79,207.72,8.91624522]
["bitfinex","SOLUSD",1735877237144,8.91624522,207.78,207.71,8.91624522]
["bitfinex","SOLUSD",1735877237348,12.0302,207.81,207.71,8.91624522]
["bitfinex","SOLUSD",1735877237544,8.91624522,207.78,207.71,8.91624522]
["bitfinex","SOLUSD",1735877239386,8.91624522,207.79,207.72,8.91624522]
["bitfinex","SOLUSD",1735877239669,8.91624522,207.8,207.72,8.91624522]
["bitfinex","SOLUSD",1735877241271,8.91624522,207.79,207.72,8.91624522]
["bitfinex","SOLUSD",1735877241574,8.91624522,207.78,207.71,8.91624522]
["bitfinex","SOLUSD",1735877242272,8.91624522,207.77,207.7,8.91624522]
["bitfinex","SOLUSD",1735877243470,8.91624522,207.78,207.71,8.91624522]
["bitfinex","SOLUSD",1735877247177,8.91624522,207.8,207.73,8.91624522]
["bitfinex","SOLUSD",1735877247553,8.91624522,207.81,207.74,8.91624522]
["bitfinex","SOLUSD",1735877248354,20.0,207.85,207.75,8.91624522]
["bitfinex","SOLUSD",1735877248575,8.91624522,207.82,207.75,8.91624522]
["bitfinex","SOLUSD",1735877249556,8.91624522,207.81,207.75,8.91624522]
["bitfinex","SOLUSD",1735877251389,8.91624522,207.81,207.74,8.91624522]
["bitfinex","SOLUSD",1735877252278,8.91624522,207.79,207.72,8.91624522]
["bitfinex","SOLUSD",1735877252580,8.91624522,207.78,207.71,8.91624522]
["bitfinex","SOLUSD",1735877253781,8.91624522,207.79,207.72,8.91624522]
["bitfinex","SOLUSD",1735877254681,8.91624522,207.79,207.71,8.91624522]
["bitfinex","SOLUSD",1735877260684,8.91624522,207.79,207.72,8.91624522]
["bitfinex","SOLUSD",1735877261784,8.91624522,207.81,207.74,8.91624522]
["bitfinex","SOLUSD",1735877262984,8.91624522,207.8,207.73,8.91624522]
["bitfinex","SOLUSD",1735877263156,8.91624522,207.79,207.72,8.91624522]
["bitfinex","SOLUSD",1735877263662,8.91624522,207.79,207.71,8.91624522]
["bitfinex","SOLUSD",1735877265286,8.91624522,207.79,207.72,8.91624522]
["bitfinex","SOLUSD",1735877265651,8.91624522,207.8,207.73,8.91624522]
["bitfinex","SOLUSD",1735877266690,8.91624522,207.79,207.72,8.91624522]
["bitfinex","SOLUSD",1735877267684,32.029,207.83,207.73,8.91624522]
["bitfinex","SOLUSD",1735877267860,8.91624522,207.8,207.73,8.91624522]
["bitfinex","SOLUSD",1735877268786,8.91624522,207.79,207.72,8.91624522]
["bitfinex","SOLUSD",1735877270686,8.91624522,207.8,207.72,8.91624522]
["bitfinex","SOLUSD",1735877279527,8.91624522,207.8,207.73,8.91624522]
["bitfinex","SOLUSD",1735877280012,9.48076557,207.87,207.75,8.91624522]
["bitfinex","SOLUSD",1735877280320,8.91624522,207.83,207.76,8.91624522]
["bitfinex","SOLUSD",1735877282310,8.91624522,207.81,207.74,8.91624522]
["bitfinex","SOLUSD",1735877283883,9.4267948,207.88,207.7,20.0]
["bitfinex","SOLUSD",1735877283884,8.91624522,207.79,207.72,8.91624522]
["bitfinex","SOLUSD",1735877284619,8.91624522,207.8,207.73,8.91624522]
["bitfinex","SOLUSD",1735877286816,8.91624522,207.79,207.72,8.91624522]
["bitfinex","SOLUSD",1735877287023,8.91624522,207.79,207.71,8.91624522]
["bitfinex","SOLUSD",1735877287204,8.91624522,207.78,207.71,8.91624522]
["bitfinex","SOLUSD",1735877290237,8.91624522,207.77,207.7,8.91624522]
["bitfinex","SOLUSD",1735877291549,8.91624522,207.78,207.71,8.91624522]
["bitfinex","SOLUSD",1735877292730,8.91624522,207.79,207.72,8.91624522]
["bitfinex","SOLUSD",1735877293031,8.91624522,207.8,207.73,8.91624522]
["bitfinex","SOLUSD",1735877295141,8.91624522,207.79,207.72,8.91624522]
["bitfinex","SOLUSD",1735877296528,8.91624522,207.78,207.71,8.91624522]
["bitfinex","SOLUSD",1735877297438,8.91624522,207.78,207.68,23.776884]
["bitfinex","SOLUSD",1735877297734,8.91624522,207.78,207.71,8.91624522]
["bitfinex","SOLUSD",1735877299547,8.91624522,207.78,207.68,23.776884]
["bitfinex","SOLUSD",1735877299548,8.91624522,207.79,207.72,8.91624522]
["bitfinex","SOLUSD",1735877313063,8.91624522,207.81,207.72,8.91624522]
["bitfinex","SOLUSD",1735877313249,7.52011905,207.84,207.75,8.91624522]
["bitfinex","SOLUSD",1735877313454,16.43636427,207.84,207.77,8.91624522]
["bitfinex","SOLUSD",1735877313762,7.52011905,207.84,207.77,8.91624522]
["bitfinex","SOLUSD",1735877313962,8.91624522,207.84,207.77,8.91624522]
["bitfinex","SOLUSD",1735877314143,8.91624522,207.85,207.79,8.91624522]
["bitfinex","SOLUSD",1735877314350,8.91624522,207.86,207.79,8.91624522]
["bitfinex","SOLUSD",1735877316062,8.91624522,207.85,207.79,8.91624522]
["bitfinex","SOLUSD",1735877318361,8.91624522,207.87,207.8,8.91624522]
["bitfinex","SOLUSD",1735877319535,8.91624522,207.85,207.75,20.0]
["bitfinex","SOLUSD",1735877319763,8.91624522,207.85,207.78,8.91624522]
["bitfinex","SOLUSD",1735877320964,8.91624522,207.85,207.75,20.0]
["bitfinex","SOLUSD",1735877321144,8.91624522,207.85,207.78,8.91624522]
["bitfinex","SOLUSD",1735877322163,8.91624522,207.85,207.7,173.56498088]
["bitfinex","SOLUSD",1735877322368,8.91624522,207.83,207.76,8.91624522]
["bitfinex","SOLUSD",1735877323351,8.91624522,207.83,207.75,8.91624522]
["bitfinex","SOLUSD",1735877323557,8.91624522,207.82,207.75,8.91624522]
["bitfinex","SOLUSD",1735877325373,8.91624522,207.82,207.74,8.91624522]
["bitfinex","SOLUSD",1735877326645,8.91624522,207.82,207.75,8.91624522]
["bitfinex","SOLUSD",1735877327152,8.91624522,207.83,207.76,8.91624522]
["bitfinex","SOLUSD",1735877327354,8.91624522,207.84,207.77,8.91624522]
["bitfinex","SOLUSD",1735877327554,8.91624522,207.85,207.78,8.91624522]
["bitfinex","SOLUSD",1735877328751,8.91624522,207.86,207.79,8.91624522]
["bitfinex","SOLUSD",1735877328952,12.0255,207.89,207.73,30.0]
["bitfinex","SOLUSD",1735877328953,8.91624522,207.87,207.8,8.91624522]
["bitfinex","SOLUSD",1735877331676,8.91624522,207.89,207.82,8.91624522]
["bitfinex","SOLUSD",1735877331971,8.91624522,207.9,207.83,8.91624522]
["bitfinex","SOLUSD",1735877333085,8.91624522,207.89,207.82,8.91624522]
["bitfinex","SOLUSD",1735877334694,8.91624522,207.9,207.82,8.91624522]
["bitfinex","SOLUSD",1735877335182,8.91624522,207.9,207.83,8.91624522]
["bitfinex","SOLUSD",1735877335348,8.91624522,207.93,207.85,8.91624522]
["bitfinex","SOLUSD",1735877335551,8.91624522,207.94,207.87,8.91624522]
["bitfinex","SOLUSD",1735877335888,8.91624522,207.95,207.88,8.91624522]
["bitfinex","SOLUSD",1735877336379,8.91624522,207.94,207.88,8.91624522]
["bitfinex","SOLUSD",1735877337351,8.91624522,207.96,207.88,8.91624522]
["bitfinex","SOLUSD",1735877337548,8.91624522,207.96,207.89,8.91624522]
["bitfinex","SOLUSD",1735877337752,8.91624522,207.97,207.9,8.91624522]
["bitfinex","SOLUSD",1735877339882,8.91624522,207.97,207.89,8.91624522]
["bitfinex","SOLUSD",1735877340085,8.91624522,207.96,207.87,23.776884]
["bitfinex","SOLUSD",1735877340386,8.91624522,207.96,207.89,8.91624522]
["bitfinex","SOLUSD",1735877344088,6.89862718,208.05,207.88,8.91624522]
["bitfinex","SOLUSD",1735877344268,8.91624522,207.95,207.87,8.91624522]
["bitfinex","SOLUSD",1735877344690,35.66498088,208.0,207.87,8.91624522]
["bitfinex","SOLUSD",1735877344691,8.91624522,207.94,207.87,8.91624522]
["bitfinex","SOLUSD",1735877349478,13.94186903,207.99,207.79,137.9]
["bitfinex","SOLUSD",1735877349479,8.91624522,207.91,207.79,137.9]
["bitfinex","SOLUSD",1735877349682,8.91624522,207.9,207.83,8.91624522]
["bitfinex","SOLUSD",1735877350071,8.91624522,207.89,207.76,167.9]
["bitfinex","SOLUSD",1735877350384,12.0215,207.96,207.79,8.91624522]
["bitfinex","SOLUSD",1735877350385,8.91624522,207.86,207.79,8.91624522]
["bitfinex","SOLUSD",1735877350582,8.91624522,207.87,207.8,8.91624522]
["bitfinex","SOLUSD",1735877352317,8.91624522,207.85,207.77,8.91624522]
["bitfinex","SOLUSD",1735877354715,8.91624522,207.84,207.77,8.91624522]
["bitfinex","SOLUSD",1735877355193,8.91624522,207.83,207.7,137.9]
["bitfinex","SOLUSD",1735877355515,8.91624522,207.83,207.75,8.91624522]
["bitfinex","SOLUSD",1735877357203,8.91624522,207.82,207.75,8.91624522]
["bitfinex","SOLUSD",1735877358519,8.91624522,207.81,207.74,8.91624522]
["bitfinex","SOLUSD",1735877360500,8.91624522,207.82,207.75,8.91624522]
["bitfinex","SOLUSD",1735877362015,12.029,207.84,207.68,30.0]
["bitfinex","SOLUSD",1735877362016,8.91624522,207.81,207.72,20.0]
["bitfinex","SOLUSD",1735877362216,8.91624522,207.81,207.74,8.91624522]
["bitfinex","SOLUSD",1735877362523,8.91624522,207.8,207.73,8.91624522]
["bitfinex","SOLUSD",1735877363417,20.0,207.85,207.74,8.91624522]
["bitfinex","SOLUSD",1735877363724,8.91624522,207.8,207.73,8.91624522]
["bitfinex","SOLUSD",1735877365629,8.91624522,207.79,207.72,8.91624522]
["bitfinex","SOLUSD",1735877365818,8.91624522,207.78,207.71,8.91624522]
["bitfinex","SOLUSD",1735877366123,8.91624522,207.79,207.72,8.91624522]
["bitfinex","SOLUSD",1735877366325,8.91624522,207.81,207.74,8.91624522]
["bitfinex","SOLUSD",1735877366828,8.91624522,207.8,207.73,8.91624522]
["bitfinex","SOLUSD",1735877369827,8.91624522,207.79,207.72,8.91624522]
["bitfinex","SOLUSD",1735877370906,8.91624522,207.8,207.73,8.91624522]
["bitfinex","SOLUSD",1735877371110,8.91624522,207.81,207.74,8.91624522]
["bitfinex","SOLUSD",1735877371714,8.91624522,207.81,207.73,8.91624522]
["bitfinex","SOLUSD",1735877373731,8.91624522,207.81,207.71,20.0]
["bitfinex","SOLUSD",1735877374030,8.91624522,207.81,207.73,8.91624522]
["bitfinex","SOLUSD",1735877378340,8.91624522,207.81,207.74,8.91624522]
["bitfinex","SOLUSD",1735877378547,32.0284,207.85,207.75,8.91624522]
["bitfinex","SOLUSD",1735877378837,8.91624522,207.84,207.77,8.91624522]
["bitfinex","SOLUSD",1735877379222,8.91624522,207.85,207.78,8.91624522]
["bitfinex","SOLUSD",1735877379921,8.91624522,207.85,207.79,8.91624522]
["bitfinex","SOLUSD",1735877380124,8.91624522,207.86,207.79,8.91624522]
["bitfinex","SOLUSD",1735877380838,8.91624522,207.82,207.71,161.676884]
["bitfinex","SOLUSD",1735877381024,8.91624522,207.8,207.72,8.91624522]
["bitfinex","SOLUSD",1735877381541,8.91624522,207.8,207.73,8.91624522]
["bitfinex","SOLUSD",1735877381729,8.91624522,207.8,207.72,8.91624522]
["bitfinex","SOLUSD",1735877383029,8.91624522,207.79,207.72,8.91624522]
["bitfinex","SOLUSD",1735877383539,8.91624522,207.8,207.72,8.91624522]
["bitfinex","SOLUSD",1735877387450,8.91624522,207.81,207.74,8.91624522]
["bitfinex","SOLUSD",1735877387751,8.91624522,207.84,207.76,8.91624522]
["bitfinex","SOLUSD",1735877388147,8.91624522,207.84,207.77,8.91624522]
["bitfinex","SOLUSD",1735877389057,8.91624522,207.83,207.76,8.91624522]
["bitfinex","SOLUSD",1735877391954,8.91624522,207.82,207.75,8.91624522]
["bitfinex","SOLUSD",1735877392672,8.91624522,207.82,207.71,23.776884]
["bitfinex","SOLUSD",1735877392955,8.91624522,207.81,207.74,8.91624522]
["bitfinex","SOLUSD",1735877395059,8.91624522,207.82,207.74,8.91624522]
["bitfinex","SOLUSD",1735877398357,8.91624522,207.83,207.76,8.91624522]
["bitfinex","SOLUSD",1735877398547,8.91624522,207.84,207.77,8.91624522]
["bitfinex","SOLUSD",1735877400464,8.91624522,207.85,207.77,8.91624522]
["bitfinex","SOLUSD",1735877402071,19.54441905,207.92,207.82,8.91624522]
["bitfinex","SOLUSD",1735877402244,8.91624522,207.91,207.84,8.91624522]
["bitfinex","SOLUSD",1735877403265,8.91624522,207.9,207.83,8.91624522]
["bitfinex","SOLUSD",1735877404068,8.91624522,207.88,207.81,8.91624522]
["bitfinex","SOLUSD",1735877405458,8.91624522,207.9,207.82,8.91624522]
["bitfinex","SOLUSD",1735877405761,12.0248,207.91,207.82,8.91624522]
["bitfinex","SOLUSD",1735877405958,8.91624522,207.9,207.82,8.91624522]
["bitfinex","SOLUSD",1735877406774,8.91624522,207.9,207.83,8.91624522]
["bitfinex","SOLUSD",1735877407472,8.91624522,207.91,207.83,8.91624522]
["bitfinex","SOLUSD",1735877407650,8.91624522,207.9,207.83,8.91624522]
["bitfinex","SOLUSD",1735877408176,8.91624522,207.89,207.82,8.91624522]
["bitfinex","SOLUSD",1735877409490,8.91624522,207.88,207.81,8.91624522]
["bitfinex","SOLUSD",1735877410183,8.91624522,207.89,207.82,8.91624522]
["bitfinex","SOLUSD",1735877410366,8.91624522,207.9,207.83,8.91624522]
["bitfinex","SOLUSD",1735877410803,8.91624522,207.89,207.82,8.91624522]
["bitfinex","SOLUSD",1735877411111,8.91624522,207.88,207.81,8.91624522]
["bitfinex","SOLUSD",1735877413189,12.024,207.92,207.77,23.776884]
["bitfinex","SOLUSD",1735877413190,8.91624522,207.9,207.83,8.91624522]
["bitfinex","SOLUSD",1735877413390,8.91624522,207.89,207.82,8.91624522]
["bitfinex","SOLUSD",1735877414298,8.91624522,207.89,207.81,8.91624522]
["bitfinex","SOLUSD",1735877414803,8.91624522,207.89,207.82,8.91624522]
["bitfinex","SOLUSD",1735877414974,8.91624522,207.9,207.83,8.91624522]
["bitfinex","SOLUSD",1735877415896,12.0219,207.96,207.86,8.91624522]
["bitfinex","SOLUSD",1735877416203,8.91624522,207.94,207.87,8.91624522]
["bitfinex","SOLUSD",1735877417299,8.91624522,207.93,207.85,8.91624522]
["bitfinex","SOLUSD",1735877417602,8.91624522,207.92,207.85,8.91624522]
["bitfinex","SOLUSD",1735877418401,8.91624522,207.93,207.86,8.91624522]
["bitfinex","SOLUSD",1735877418997,8.91624522,207.93,207.85,8.91624522]
["bitfinex","SOLUSD",1735877422497,8.91624522,207.92,207.85,8.91624522]
["bitfinex","SOLUSD",1735877423418,8.91624522,207.93,207.85,8.91624522]
["bitfinex","SOLUSD",1735877423604,12.0203,207.98,207.88,8.91624522]
["bitfinex","SOLUSD",1735877423778,8.91624522,207.95,207.88,8.91624522]
["bitfinex","SOLUSD",1735877425824,8.91624522,207.95,207.87,8.91624522]
["bitfinex","SOLUSD",1735877426013,12.0203,207.98,207.87,8.91624522]
["bitfinex","SOLUSD",1735877426014,8.91624522,207.94,207.87,8.91624522]
["bitfinex","SOLUSD",1735877428124,8.91624522,207.95,207.87,8.91624522]
["bitfinex","SOLUSD",1735877429236,8.91624522,207.95,207.88,8.91624522]
["bitfinex","SOLUSD",1735877429680,8.91624522,207.95,207.87,8.91624522]
["bitfinex","SOLUSD",1735877431105,8.91624522,207.94,207.87,8.91624522]
["bitfinex","SOLUSD",1735877433530,8.91624522,207.94,207.85,20.0]
["bitfinex","SOLUSD",1735877433825,8.91624522,207.94,207.86,8.91624522]
["bitfinex","SOLUSD",1735877434029,8.91624522,207.93,207.86,8.91624522]
["bitfinex","SOLUSD",1735877434632,8.91624522,207.92,207.79,137.9]
["bitfinex","SOLUSD",1735877434918,8.91624522,207.91,207.84,8.91624522]
["bitfinex","SOLUSD",1735877435523,8.91624522,207.92,207.84,8.91624522]
["bitfinex","SOLUSD",1735877435900,8.91624522,207.91,207.84,8.91624522]
["bitfinex","SOLUSD",1735877436695,8.91624522,207.9,207.83,8.91624522]
["bitfinex","SOLUSD",1735877437719,8.91624522,207.88,207.73,167.9]
["bitfinex","SOLUSD",1735877437907,8.91624522,207.87,207.8,8.91624522]
["bitfinex","SOLUSD",1735877438309,8.91624522,207.88,207.81,8.91624522]
["bitfinex","SOLUSD",1735877438709,8.91624522,207.87,207.8,8.91624522]
["bitfinex","SOLUSD",1735877441047,8.91624522,207.85,207.78,8.91624522]
["bitfinex","SOLUSD",1735877441228,8.91624522,207.85,207.77,8.91624522]
["bitfinex","SOLUSD",1735877441402,8.91624522,207.84,207.77,8.91624522]
["bitfinex","SOLUSD",1735877442407,8.91624522,207.85,207.77,8.91624522]
["bitfinex","SOLUSD",1735877442938,8.91624522,207.84,207.77,8.91624522]
["bitfinex","SOLUSD",1735877446952,8.91624522,207.82,207.74,8.91624522]
["bitfinex","SOLUSD",1735877447101,8.91624522,207.81,207.74,8.91624522]
["bitfinex","SOLUSD",1735877447935,8.91624522,207.82,207.75,8.91624522]
["bitfinex","SOLUSD",1735877450643,8.91624522,207.82,207.75,8.91624522]
["bitfinex","SOLUSD",1735877450935,8.91624522,207.81,207.74,8.91624522]
["bitfinex","SOLUSD",1735877453949,8.91624522,207.81,207.71,23.776884]
["bitfinex","SOLUSD",1735877454110,8.91624522,207.81,207.74,8.91624522]
["bitfinex","SOLUSD",1735877455556,8.91624522,207.82,207.75,8.91624522]
["bitfinex","SOLUSD",1735877455763,8.91624522,207.82,207.76,8.91624522]
["bitfinex","SOLUSD",1735877455932,8.91624522,207.83,207.76,8.91624522]
["bitfinex","SOLUSD",1735877456133,28.91624522,207.84,207.77,8.91624522]
["bitfinex","SOLUSD",1735877456347,8.91624522,207.83,207.76,8.91624522]
["bitfinex","SOLUSD",1735877458857,28.91624522,207.84,207.77,8.91624522]
["bitfinex","SOLUSD",1735877459054,20.0,207.84,207.77,8.91624522]
["bitfinex","SOLUSD",1735877459276,28.91624522,207.84,207.77,8.91624522]
["bitfinex","SOLUSD",1735877460462,8.91624522,207.84,207.77,8.91624522]
["bitfinex","SOLUSD",1735877464183,8.91624522,207.83,207.75,8.91624522]
["bitfinex","SOLUSD",1735877464488,8.91624522,207.81,207.71,23.776884]
["bitfinex","SOLUSD",1735877464643,8.91624522,207.81,207.73,8.91624522]
["bitfinex","SOLUSD",1735877464958,8.91624522,207.8,207.73,8.91624522]
["bitfinex","SOLUSD",1735877465780,8.91624522,207.81,207.7,43.776884]
["bitfinex","SOLUSD",1735877466074,8.91624522,207.81,207.73,8.91624522]
["bitfinex","SOLUSD",1735877467182,8.91624522,207.81,207.74,8.91624522]
["bitfinex","SOLUSD",1735877470698,24.0523,207.88,207.74,8.91624522]
["bitfinex","SOLUSD",1735877470699,8.91624522,207.82,207.74,8.91624522]
["bitfinex","SOLUSD",1735877471185,12.0261,207.88,207.77,8.91624522]
["bitfinex","SOLUSD",1735877471370,8.91624522,207.85,207.78,8.91624522]
["bitfinex","SOLUSD",1735877472178,8.91624522,207.86,207.79,8.91624522]
["bitfinex","SOLUSD",1735877472380,8.91624522,207.87,207.8,8.91624522]
["bitfinex","SOLUSD",1735877473177,8.91624522,207.88,207.81,8.91624522]
["bitfinex","SOLUSD",1735877473975,8.91624522,207.87,207.8,8.91624522]
["bitfinex","SOLUSD",1735877475485,8.91624522,207.85,207.75,20.0]
["bitfinex","SOLUSD",1735877475692,8.91624522,207.84,207.77,8.91624522]
["bitfinex","SOLUSD",1735877476792,8.91624522,207.84,207.76,8.91624522]
["bitfinex","SOLUSD",1735877477151,8.91624522,207.84,207.77,8.91624522]
["bitfinex","SOLUSD",1735877477994,8.91624522,207.84,207.76,8.91624522]
["bitfinex","SOLUSD",1735877478290,8.91624522,207.83,207.76,8.91624522]
["bitfinex","SOLUSD",1735877478482,8.91624522,207.82,207.75,8.91624522]
["bitfinex","SOLUSD",1735877479491,8.91624522,207.82,207.74,8.91624522]
["bitfinex","SOLUSD",1735877479892,8.91624522,207.82,207.75,8.91624522]
["bitfinex","SOLUSD",1735877480065,8.91624522,207.83,207.76,8.91624522]
["bitfinex","SOLUSD",1735877480268,28.91624522,207.82,207.75,8.91624522]
["bitfinex","SOLUSD",1735877480467,8.91624522,207.81,207.73,8.91624522]
["bitfinex","SOLUSD",1735877482196,8.91624522,207.8,207.73,8.91624522]
["bitfinex","SOLUSD",1735877482361,8.91624522,207.8,207.72,8.91624522]
["bitfinex","SOLUSD",1735877482671,8.91624522,207.8,207.73,8.91624522]
["bitfinex","SOLUSD",1735877483256,8.91624522,207.8,207.72,8.91624522]
["bitfinex","SOLUSD",1735877485208,8.91624522,207.79,207.72,8.91624522]
["bitfinex","SOLUSD",1735877486692,32.0298,207.82,207.72,8.91624522]
["bitfinex","SOLUSD",1735877486693,8.91624522,207.8,207.72,8.91624522]
["bitfinex","SOLUSD",1735877491587,32.0298,207.82,207.72,8.91624522]
["bitfinex","SOLUSD",1735877491588,8.91624522,207.79,207.72,6.52623522]
["bitfinex","SOLUSD",1735877492484,36.0808,207.87,207.73,8.91624522]
["bitfinex","SOLUSD",1735877492691,8.91624522,207.81,207.73,8.91624522]
["bitfinex","SOLUSD",1735877493197,8.91624522,207.8,207.72,8.91624522]
["bitfinex","SOLUSD",1735877493791,8.91624522,207.8,207.73,8.91624522]
["bitfinex","SOLUSD",1735877493995,12.0267,207.87,207.74,8.91624522]
["bitfinex","SOLUSD",1735877494196,8.91624522,207.82,207.74,8.91624522]
["bitfinex","SOLUSD",1735877496596,8.91624522,207.82,207.75,8.91624522]
["bitfinex","SOLUSD",1735877498389,8.91624522,207.83,207.76,8.91624522]
["bitfinex","SOLUSD",1735877499597,8.91624522,207.82,207.75,8.91624522]
["bitfinex","SOLUSD",1735877499802,8.91624522,207.83,207.75,8.91624522]
["bitfinex","SOLUSD",1735877502816,19.54491905,207.91,207.79,8.91624522]
["bitfinex","SOLUSD",1735877503019,8.91624522,207.86,207.79,8.91624522]
["bitfinex","SOLUSD",1735877503694,12.0248,207.91,207.81,8.91624522]
["bitfinex","SOLUSD",1735877503902,8.91624522,207.9,207.82,8.91624522]
["bitfinex","SOLUSD",1735877504218,8.91624522,207.89,207.82,8.91624522]
["bitfinex","SOLUSD",1735877504438,8.91624522,207.9,207.83,8.91624522]
["bitfinex","SOLUSD",1735877504591,8.91624522,207.91,207.84,8.91624522]
["bitfinex","SOLUSD",1735877506011,12.0226,207.95,207.83,8.91624522]
["bitfinex","SOLUSD",1735877506012,8.91624522,207.9,207.83,8.91624522]
["bitfinex","SOLUSD",1735877510621,8.91624522,207.9,207.82,8.91624522]
["bitfinex","SOLUSD",1735877511419,12.0226,207.95,207.86,8.91624522]
["bitfinex","SOLUSD",1735877511599,12.0201,207.99,207.88,8.91624522]
["bitfinex","SOLUSD",1735877511826,8.91624522,207.95,207.88,8.91624522]
["bitfinex","SOLUSD",1735877513417,20.0,207.96,207.88,8.91624522]
["bitfinex","SOLUSD",1735877513722,8.91624522,207.95,207.88,8.91624522]
["bitfinex","SOLUSD",1735877515424,8.91624522,207.94,207.87,8.91624522]
["bitfinex","SOLUSD",1735877521013,28.91624522,207.97,207.89,8.91624522]
["bitfinex","SOLUSD",1735877521218,28.91624522,207.97,207.9,8.91624522]
["bitfinex","SOLUSD",1735877521736,28.91624522,207.97,207.89,8.91624522]
["bitfinex","SOLUSD",1735877522030,28.91624522,207.97,207.9,23.776884]
["bitfinex","SOLUSD",1735877522528,28.91624522,207.97,207.9,8.91624522]
["bitfinex","SOLUSD",1735877524431,8.91624522,207.96,207.9,23.776884]
["bitfinex","SOLUSD",1735877525224,8.91624522,207.95,207.9,23.776884]
["bitfinex","SOLUSD",1735877525527,8.91624522,207.95,207.89,23.776884]
["bitfinex","SOLUSD",1735877528613,8.91624522,207.96,207.89,23.776884]
["bitfinex","SOLUSD",1735877528814,12.0195,208.0,207.9,8.91624522]
["bitfinex","SOLUSD",1735877529017,8.91624522,207.98,207.92,23.776884]
["bitfinex","SOLUSD",1735877532318,8.91624522,207.96,207.91,23.776884]
["bitfinex","SOLUSD",1735877532719,8.91624522,207.96,207.9,23.776884]
["bitfinex","SOLUSD",1735877533433,8.91624522,207.95,207.89,23.776884]
["bitfinex","SOLUSD",1735877533635,8.91624522,207.94,207.84,23.776884]
["bitfinex","SOLUSD",1735877533934,8.91624522,207.94,207.88,23.776884]
["bitfinex","SOLUSD",1735877534134,8.91624522,207.95,207.83,137.9]
["bitfinex","SOLUSD",1735877534330,8.91624522,207.95,207.88,23.776884]
["bitfinex","SOLUSD",1735877534823,8.91624522,207.94,207.8,167.9]
["bitfinex","SOLUSD",1735877535032,8.91624522,207.93,207.8,167.9]
["bitfinex","SOLUSD",1735877535229,8.91624522,207.93,207.87,23.776884]
["bitfinex","SOLUSD",1735877537544,8.91624522,207.94,207.87,8.91624522]
["bitfinex","SOLUSD",1735877539357,8.91624522,207.95,207.88,8.91624522]
["bitfinex","SOLUSD",1735877541025,8.91624522,207.97,207.91,23.776884]
["bitfinex","SOLUSD",1735877541426,28.91624522,207.97,207.91,23.776884]
["bitfinex","SOLUSD",1735877541724,8.91624522,207.96,207.9,23.776884]
["bitfinex","SOLUSD",1735877545352,8.91624522,207.95,207.89,23.776884]
["bitfinex","SOLUSD",1735877547138,28.91624522,207.94,207.87,8.91624522]
["bitfinex","SOLUSD",1735877547561,28.91624522,207.94,207.88,23.776884]
["bitfinex","SOLUSD",1735877550267,20.0,207.94,207.87,23.776884]
["bitfinex","SOLUSD",1735877550466,8.91624522,207.93,207.87,23.776884]
["bitfinex","SOLUSD",1735877551465,12.021,207.97,207.87,8.91624522]
["bitfinex","SOLUSD",1735877551466,28.91624522,207.94,207.87,8.91624522]
["bitfinex","SOLUSD",1735877556739,8.91624522,207.92,207.85,8.91624522]
["bitfinex","SOLUSD",1735877556939,8.91624522,207.92,207.85,23.776884]
["bitfinex","SOLUSD",1735877562776,8.91624522,207.92,207.85,8.91624522]
["bitfinex","SOLUSD",1735877562975,8.91624522,207.93,207.87,23.776884]
["bitfinex","SOLUSD",1735877563985,8.91624522,207.94,207.87,23.776884]
["bitfinex","SOLUSD",1735877564271,8.91624522,207.94,207.8,65.66498088]
["bitfinex","SOLUSD",1735877564272,8.91624522,207.95,207.89,23.776884]
["bitfinex","SOLUSD",1735877564582,8.91624522,207.94,207.89,23.776884]
["bitfinex","SOLUSD",1735877564763,8.91624522,207.94,207.87,23.776884]
["bitfinex","SOLUSD",1735877566169,8.91624522,207.93,207.87,23.776884]
["bitfinex","SOLUSD",1735877567180,20.0,207.95,207.87,23.776884]
["bitfinex","SOLUSD",1735877567475,8.91624522,207.94,207.87,23.776884]
["bitfinex","SOLUSD",1735877571065,8.91624522,207.92,207.84,8.91624522]
["bitfinex","SOLUSD",1735877571584,8.91624522,207.92,207.85,23.776884]
["bitfinex","SOLUSD",1735877573586,8.91624522,207.91,207.85,23.776884]
["bitfinex","SOLUSD",1735877575461,8.91624522,207.91,207.84,23.776884]
["bitfinex","SOLUSD",1735877575669,28.91624522,207.9,207.84,23.776884]
["bitfinex","SOLUSD",1735877576368,28.91624522,207.9,207.78,23.776884]
["bitfinex","SOLUSD",1735877576570,28.91624522,207.9,207.84,23.776884]
["bitfinex","SOLUSD",1735877580687,28.91624522,207.9,207.83,23.776884]
["bitfinex","SOLUSD",1735877581479,28.91624522,207.89,207.83,23.776884]
["bitfinex","SOLUSD",1735877582003,28.91624522,207.89,207.82,23.776884]
["bitfinex","SOLUSD",1735877582404,8.91624522,207.88,207.81,23.776884]
["bitfinex","SOLUSD",1735877582708,8.91624522,207.86,207.81,23.776884]
["bitfinex","SOLUSD",1735877582876,8.91624522,207.86,207.8,23.776884]
["bitfinex","SOLUSD",1735877583077,8.91624522,207.86,207.79,8.91624522]
["bitfinex","SOLUSD",1735877583508,8.91624522,207.86,207.78,8.91624522]
["bitfinex","SOLUSD",1735877583679,8.91624522,207.83,207.71,167.9]
["bitfinex","SOLUSD",1735877583879,8.91624522,207.82,207.71,167.9]
["bitfinex","SOLUSD",1735877584179,8.91624522,207.82,207.75,8.91624522]
["bitfinex","SOLUSD",1735877584490,8.91624522,207.82,207.76,23.776884]
["bitfinex","SOLUSD",1735877584689,8.91624522,207.83,207.76,23.776884]
["bitfinex","SOLUSD",1735877584897,8.91624522,207.83,207.75,8.91624522]
["bitfinex","SOLUSD",1735877585209,8.91624522,207.83,207.76,8.91624522]
["bitfinex","SOLUSD",1735877590903,8.91624522,207.84,207.78,23.776884]
["bitfinex","SOLUSD",1735877592410,8.91624522,207.87,207.8,8.91624522]
["bitfinex","SOLUSD",1735877592702,20.94234522,207.88,207.82,23.776884]
["bitfinex","SOLUSD",1735877593012,8.91624522,207.87,207.81,23.776884]
["bitfinex","SOLUSD",1735877595903,8.91624522,207.87,207.81,8.91624522]
["bitfinex","SOLUSD",1735877597910,8.91624522,207.87,207.81,23.776884]
["bitfinex","SOLUSD",1735877600217,8.91624522,207.86,207.81,23.776884]
["bitfinex","SOLUSD",1735877602317,8.91624522,207.86,207.8,23.776884]
["bitfinex","SOLUSD",1735877603616,8.91624522,207.87,207.8,8.91624522]
["bitfinex","SOLUSD",1735877604503,8.91624522,207.86,207.8,23.776884]
["bitfinex","SOLUSD",1735877608928,8.91624522,207.85,207.77,8.91624522]
["bitfinex","SOLUSD",1735877609442,8.91624522,207.82,207.75,8.91624522]
["bitfinex","SOLUSD",1735877609595,8.91624522,207.82,207.76,23.776884]
["bitfinex","SOLUSD",1735877609791,8.91624522,207.82,207.75,8.91624522]
["bitfinex","SOLUSD",1735877611325,8.91624522,207.82,207.76,23.776884]
["bitfinex","SOLUSD",1735877612041,8.91624522,207.82,207.75,23.776884]
["bitfinex","SOLUSD",1735877612326,8.91624522,207.82,207.75,32.69312922]
["bitfinex","SOLUSD",1735877612529,8.91624522,207.81,207.75,23.776884]
["bitfinex","SOLUSD",1735877615133,8.91624522,207.8,207.74,23.776884]
["bitfinex","SOLUSD",1735877616532,8.91624522,207.78,207.7,8.91624522]
["bitfinex","SOLUSD",1735877616848,8.91624522,207.78,207.71,23.776884]
["bitfinex","SOLUSD",1735877617019,8.91624522,207.78,207.7,8.91624522]
["bitfinex","SOLUSD",1735877617642,8.91624522,207.78,207.71,23.776884]
["bitfinex","SOLUSD",1735877618048,8.91624522,207.77,207.71,23.776884]
["bitfinex","SOLUSD",1735877618549,8.91624522,207.78,207.71,8.91624522]
["bitfinex","SOLUSD",1735877618912,28.91624522,207.77,207.69,8.91624522]
["bitfinex","SOLUSD",1735877619316,8.91624522,207.76,207.7,23.776884]
["bitfinex","SOLUSD",1735877621822,28.91624522,207.77,207.7,8.91624522]
["bitfinex","SOLUSD",1735877624254,8.91624522,207.76,207.7,23.776884]
["bitfinex","SOLUSD",1735877625350,32.0326,207.77,207.62,30.0]
["bitfinex","SOLUSD",1735877625351,8.91624522,207.72,207.62,137.9]
["bitfinex","SOLUSD",1735877625562,8.91624522,207.71,207.62,20.0]
["bitfinex","SOLUSD",1735877625726,8.91624522,207.71,207.64,8.91624522]
["bitfinex","SOLUSD",1735877626835,8.91624522,207.72,207.66,23.776884]
["bitfinex","SOLUSD",1735877627358,8.91624522,207.72,207.66,8.91624522]
["bitfinex","SOLUSD",1735877629465,8.91624522,207.73,207.66,8.91624522]
["bitfinex","SOLUSD",1735877631852,12.0345,207.74,207.63,23.776884]
["bitfinex","SOLUSD",1735877631853,8.91624522,207.74,207.68,23.776884]
["bitfinex","SOLUSD",1735877632060,8.91624522,207.76,207.7,23.776884]
["bitfinex","SOLUSD",1735877632277,8.91624522,207.76,207.7,8.91624522]
["bitfinex","SOLUSD",1735877635655,8.91624522,207.76,207.7,23.776884]
["bitfinex","SOLUSD",1735877639268,8.91624522,207.77,207.7,32.69312922]
["bitfinex","SOLUSD",1735877639446,12.0302,207.81,207.72,23.776884]
["bitfinex","SOLUSD",1735877639767,8.91624522,207.78,207.72,23.776884]
["bitfinex","SOLUSD",1735877640779,8.91624522,207.78,207.72,32.69312922]
["bitfinex","SOLUSD",1735877641068,8.91624522,207.79,207.72,32.69312922]
["bitfinex","SOLUSD",1735877641571,8.91624522,207.81,207.74,32.69312922]
["bitfinex","SOLUSD",1735877641867,8.91624522,207.81,207.76,23.776884]
["bitfinex","SOLUSD",1735877642169,8.91624522,207.79,207.72,8.91624522]
["bitfinex","SOLUSD",1735877642540,8.91624522,207.79,207.73,23.776884]
["bitfinex","SOLUSD",1735877644472,8.91624522,207.79,207.71,8.91624522]
["bitfinex","SOLUSD",1735877646563,8.91624522,207.78,207.71,8.91624522]
["bitfinex","SOLUSD",1735877649458,8.91624522,207.79,207.72,8.91624522]
["bitfinex","SOLUSD",1735877649767,8.91624522,207.8,207.73,8.91624522]
["bitfinex","SOLUSD",1735877649944,8.91624522,207.79,207.73,23.776884]
["bitfinex","SOLUSD",1735877653177,20.0,207.81,207.73,8.91624522]
["bitfinex","SOLUSD",1735877653178,8.91624522,207.8,207.73,8.91624522]
["bitfinex","SOLUSD",1735877653874,28.91624522,207.81,207.73,8.91624522]
["bitfinex","SOLUSD",1735877655173,28.91624522,207.81,207.75,23.776884]
["bitfinex","SOLUSD",1735877655378,8.91624522,207.83,207.77,23.776884]
["bitfinex","SOLUSD",1735877657074,8.91624522,207.85,207.79,23.776884]
["bitfinex","SOLUSD",1735877657559,12.0261,207.88,207.81,23.776884]
["bitfinex","SOLUSD",1735877657765,12.0244,207.91,207.83,23.776884]
["bitfinex","SOLUSD",1735877657960,8.91624522,207.9,207.83,32.69312922]
["bitfinex","SOLUSD",1735877659779,8.91624522,207.89,207.83,23.776884]
["bitfinex","SOLUSD",1735877659980,36.0628,207.97,207.83,23.776884]
["bitfinex","SOLUSD",1735877659981,8.91624522,207.88,207.83,23.776884]
["bitfinex","SOLUSD",1735877660183,8.91624522,207.86,207.74,167.9]
["bitfinex","SOLUSD",1735877660395,8.91624522,207.86,207.79,8.91624522]
["bitfinex","SOLUSD",1735877660881,8.91624522,207.86,207.8,23.776884]
["bitfinex","SOLUSD",1735877672806,8.91624522,207.84,207.75,23.776884]
["bitfinex","SOLUSD",1735877672977,8.91624522,207.84,207.76,8.91624522]
["bitfinex","SOLUSD",1735877673368,8.91624522,207.84,207.77,23.776884]
["bitfinex","SOLUSD",1735877675574,8.91624522,207.84,207.77,8.91624522]
["bitfinex","SOLUSD",1735877676573,8.91624522,207.85,207.79,23.776884]
["bitfinex","SOLUSD",1735877676797,8.91624522,207.86,207.79,23.776884]
["bitfinex","SOLUSD",1735877677894,12.0256,207.89,207.8,8.91624522]
["bitfinex","SOLUSD",1735877678099,8.91624522,207.87,207.81,23.776884]
["bitfinex","SOLUSD",1735877680298,8.91624522,207.87,207.81,23.776884]
["bitfinex","SOLUSD",1735877680500,8.91624522,207.86,207.79,8.91624522]
["bitfinex","SOLUSD",1735877680793,12.0251,207.9,207.79,23.776884]
["bitfinex","SOLUSD",1735877680794,20.0,207.87,207.79,23.776884]
["bitfinex","SOLUSD",1735877680999,8.91624522,207.85,207.79,23.776884]
["bitfinex","SOLUSD",1735877681478,8.91624522,207.85,207.78,23.776884]
["bitfinex","SOLUSD",1735877686300,28.91624522,207.87,207.8,23.776884]
["bitfinex","SOLUSD",1735877686495,28.91624522,207.87,207.8,32.69312922]
["bitfinex","SOLUSD",1735877690915,28.91624522,207.87,207.78,8.91624522]
["bitfinex","SOLUSD",1735877693724,28.91624522,207.87,207.79,23.776884]
["bitfinex","SOLUSD",1735877694489,8.91624522,207.85,207.79,23.776884]
["bitfinex","SOLUSD",1735877702614,12.0232,207.93,207.83,23.776884]
["bitfinex","SOLUSD",1735877702814,8.91624522,207.91,207.83,23.776884]
["bitfinex","SOLUSD",1735877703118,8.91624522,207.9,207.83,32.69312922]
["bitfinex","SOLUSD",1735877703424,8.91624522,207.87,207.83,23.776884]
["bitfinex","SOLUSD",1735877703894,8.91624522,207.87,207.81,23.776884]
["bitfinex","SOLUSD",1735877704102,8.91624522,207.86,207.81,23.776884]
["bitfinex","SOLUSD",1735877704420,8.91624522,207.86,207.79,8.91624522]
["bitfinex","SOLUSD",1735877704421,8.91624522,207.85,207.78,8.91624522]
["bitfinex","SOLUSD",1735877705403,8.91624522,207.83,207.75,23.776884]
["bitfinex","SOLUSD",1735877705612,8.91624522,207.82,207.75,32.69312922]
["bitfinex","SOLUSD",1735877705803,8.91624522,207.81,207.71,175.31600033]
["bitfinex","SOLUSD",1735877705996,8.91624522,207.81,207.74,8.91624522]
["bitfinex","SOLUSD",1735877706305,8.91624522,207.82,207.75,8.91624522]
["bitfinex","SOLUSD",1735877708107,8.91624522,207.81,207.75,23.776884]
["bitfinex","SOLUSD",1735877708709,8.91624522,207.82,207.75,8.91624522]
["bitfinex","SOLUSD",1735877709820,8.91624522,207.82,207.76,8.91624522]
["bitfinex","SOLUSD",1735877710114,12.0274,207.86,207.79,32.69312922]
["bitfinex","SOLUSD",1735877710115,8.91624522,207.86,207.79,32.69312922]
["bitfinex","SOLUSD",1735877710322,8.91624522,207.87,207.79,32.69312922]
["bitfinex","SOLUSD",1735877710817,28.91624522,207.86,207.79,32.69312922]
["bitfinex","SOLUSD",1735877711215,7.52011905,207.92,207.81,32.69312922]
["bitfinex","SOLUSD",1735877711418,7.52011905,207.92,207.83,8.91624522]
["bitfinex","SOLUSD",1735877711617,8.91624522,207.9,207.83,8.91624522]
["bitfinex","SOLUSD",1735877711924,28.91624522,207.9,207.83,8.91624522]
["bitfinex","SOLUSD",1735877712225,8.91624522,207.91,207.85,23.776884]
["bitfinex","SOLUSD",1735877714536,20.0,207.94,207.87,23.776884]
["bitfinex","SOLUSD",1735877714721,8.91624522,207.93,207.87,23.776884]
["bitfinex","SOLUSD",1735877714925,8.91624522,207.95,207.89,23.776884]
["bitfinex","SOLUSD",1735877717229,8.91624522,207.94,207.87,8.91624522]
["bitfinex","SOLUSD",1735877717420,8.91624522,207.93,207.86,8.91624522]
["bitfinex","SOLUSD",1735877717736,8.91624522,207.92,207.85,32.69312922]
["bitfinex","SOLUSD",1735877717903,12.0208,207.98,207.85,8.91624522]
["bitfinex","SOLUSD",1735877718228,8.91624522,207.92,207.85,8.91624522]
["bitfinex","SOLUSD",1735877718431,8.91624522,207.91,207.84,8.91624522]
["bitfinex","SOLUSD",1735877719029,8.91624522,207.89,207.82,8.91624522]
["bitfinex","SOLUSD",1735877722927,8.91624522,207.9,207.84,23.776884]
["bitfinex","SOLUSD",1735877723846,8.91624522,207.89,207.82,8.91624522]
["bitfinex","SOLUSD",1735877724652,12.024,207.92,207.83,23.776884]
["bitfinex","SOLUSD",1735877724810,8.91624522,207.89,207.83,23.776884]
["bitfinex","SOLUSD",1735877725130,8.91624522,207.87,207.75,167.9]
["bitfinex","SOLUSD",1735877725338,8.91624522,207.87,207.8,8.91624522]
["bitfinex","SOLUSD",1735877725705,8.91624522,207.87,207.81,23.776884]
["bitfinex","SOLUSD",1735877726144,8.91624522,207.86,207.79,8.91624522]
["bitfinex","SOLUSD",1735877726440,8.91624522,207.86,207.8,23.776884]
["bitfinex","SOLUSD",1735877727730,8.91624522,207.86,207.78,8.91624522]
["bitfinex","SOLUSD",1735877728228,8.91624522,207.86,207.79,23.776884]
["bitfinex","SOLUSD",1735877730046,8.91624522,207.84,207.79,23.776884]
["bitfinex","SOLUSD",1735877730334,8.91624522,207.85,207.79,23.776884]
["bitfinex","SOLUSD",1735877730749,8.91624522,207.84,207.78,23.776884]
["bitfinex","SOLUSD",1735877733453,8.91624522,207.84,207.73,23.776884]
["bitfinex","SOLUSD",1735877733752,8.91624522,207.82,207.75,8.91624522]
["bitfinex","SOLUSD",1735877734548,8.91624522,207.81,207.76,23.776884]
["bitfinex","SOLUSD",1735877734850,8.91624522,207.8,207.73,8.91624522]
["bitfinex","SOLUSD",1735877735015,8.91624522,207.79,207.72,8.91624522]
["bitfinex","SOLUSD",1735877735732,32.0273,207.86,207.73,32.69312922]
["bitfinex","SOLUSD",1735877735733,8.91624522,207.8,207.73,32.69312922]
["bitfinex","SOLUSD",1735877735949,8.91624522,207.81,207.75,23.776884]
["bitfinex","SOLUSD",1735877737416,8.91624522,207.81,207.75,8.91624522]
["bitfinex","SOLUSD",1735877740138,8.91624522,207.81,207.75,23.776884]
["bitfinex","SOLUSD",1735877741254,8.91624522,207.81,207.74,23.776884]
["bitfinex","SOLUSD",1735877741556,8.91624522,207.79,207.74,23.776884]
["bitfinex","SOLUSD",1735877741755,8.91624522,207.79,207.73,23.776884]
["bitfinex","SOLUSD",1735877741933,8.91624522,207.81,207.73,32.69312922]
["bitfinex","SOLUSD",1735877742553,8.91624522,207.8,207.73,32.69312922]
["bitfinex","SOLUSD",1735877744849,8.91624522,207.79,207.72,8.91624522]
["bitfinex","SOLUSD",1735877745252,8.91624522,207.79,207.72,23.776884]
["bitfinex","SOLUSD",1735877745959,12.0291,207.83,207.72,23.776884]
["bitfinex","SOLUSD",1735877745960,8.91624522,207.78,207.72,23.776884]
["bitfinex","SOLUSD",1735877748761,8.91624522,207.79,207.72,23.776884]
["bitfinex","SOLUSD",1735877749959,8.91624522,207.78,207.72,23.776884]
["bitfinex","SOLUSD",1735877752259,8.91624522,207.76,207.71,23.776884]
["bitfinex","SOLUSD",1735877752465,8.91624522,207.76,207.62,12.0411]
["bitfinex","SOLUSD",1735877752466,8.91624522,207.73,207.6,175.31600033]
["bitfinex","SOLUSD",1735877752666,8.91624522,207.73,207.66,8.91624522]
["bitfinex","SOLUSD",1735877753342,8.91624522,207.73,207.67,23.776884]
["bitfinex","SOLUSD",1735877754268,8.91624522,207.73,207.66,8.91624522]
["bitfinex","SOLUSD",1735877754637,8.91624522,207.73,207.67,23.776884]
["bitfinex","SOLUSD",1735877755258,8.91624522,207.74,207.67,8.91624522]
["bitfinex","SOLUSD",1735877756061,20.0,207.76,207.69,23.776884]
["bitfinex","SOLUSD",1735877756263,20.0,207.76,207.71,23.776884]
["bitfinex","SOLUSD",1735877756882,28.91624522,207.76,207.69,8.91624522]
["bitfinex","SOLUSD",1735877757049,8.91624522,207.75,207.69,8.91624522]
["bitfinex","SOLUSD",1735877758149,8.91624522,207.75,207.69,23.776884]
["bitfinex","SOLUSD",1735877758966,8.91624522,207.75,207.63,20.0]
["bitfinex","SOLUSD",1735877759271,8.91624522,207.74,207.67,8.91624522]
["bitfinex","SOLUSD",1735877761156,12.0336,207.75,207.6,173.56498088]
["bitfinex","SOLUSD",1735877761157,8.91624522,207.73,207.6,173.56498088]
["bitfinex","SOLUSD",1735877761358,8.91624522,207.72,207.66,23.776884]
["bitfinex","SOLUSD",1735877764469,8.91624522,207.71,207.64,8.91624522]
["bitfinex","SOLUSD",1735877765273,8.91624522,207.71,207.55,83.0]
["bitfinex","SOLUSD",1735877765274,8.91624522,207.68,207.61,8.91624522]
["bitfinex","SOLUSD",1735877765447,8.91624522,207.68,207.62,23.776884]
["bitfinex","SOLUSD",1735877765647,8.91624522,207.68,207.61,8.91624522]
["bitfinex","SOLUSD",1735877766371,8.91624522,207.69,207.62,8.91624522]
["bitfinex","SOLUSD",1735877766676,8.91624522,207.7,207.64,23.776884]
["bitfinex","SOLUSD",1735877767062,8.91624522,207.69,207.64,23.776884]
["bitfinex","SOLUSD",1735877767468,20.0,207.72,207.66,8.91624522]
["bitfinex","SOLUSD",1735877767663,8.91624522,207.75,207.68,8.91624522]
["bitfinex","SOLUSD",1735877767877,8.91624522,207.76,207.7,23.776884]
["bitfinex","SOLUSD",1735877768258,8.91624522,207.75,207.68,8.91624522]
["bitfinex","SOLUSD",1735877768781,20.0,207.76,207.7,23.776884]
["bitfinex","SOLUSD",1735877768953,28.91624522,207.76,207.7,23.776884]
["bitfinex","SOLUSD",1735877769261,8.91624522,207.75,207.69,23.776884]
["bitfinex","SOLUSD",1735877769662,8.91624522,207.74,207.61,23.776884]
["bitfinex","SOLUSD",1735877769979,8.91624522,207.74,207.68,23.776884]
["bitfinex","SOLUSD",1735877770674,8.91624522,207.75,207.68,8.91624522]
["bitfinex","SOLUSD",1735877770859,28.91624522,207.76,207.69,8.91624522]
["bitfinex","SOLUSD",1735877771282,8.91624522,207.75,207.68,8.91624522]
["bitfinex","SOLUSD",1735877772979,8.91624522,207.74,207.67,8.91624522]
["bitfinex","SOLUSD",1735877773279,8.91624522,207.73,207.66,8.91624522]
["bitfinex","SOLUSD",1735877773480,8.91624522,207.74,207.67,32.69312922]
["bitfinex","SOLUSD",1735877774184,8.91624522,207.75,207.68,8.91624522]
["bitfinex","SOLUSD",1735877774682,8.91624522,207.75,207.61,23.776884]
["bitfinex","SOLUSD",1735877774683,20.0,207.74,207.7,8.91624522]
["bitfinex","SOLUSD",1735877775483,28.91624522,207.76,207.7,23.776884]
["bitfinex","SOLUSD",1735877776574,20.0,207.76,207.7,8.91624522]
["bitfinex","SOLUSD",1735877777281,20.0,207.76,207.71,8.91624522]
["bitfinex","SOLUSD",1735877777476,8.91624522,207.78,207.72,23.776884]
["bitfinex","SOLUSD",1735877778186,8.91624522,207.77,207.66,23.776884]
["bitfinex","SOLUSD",1735877778363,8.91624522,207.78,207.71,32.69312922]
["bitfinex","SOLUSD",1735877779181,20.0,207.78,207.71,32.69312922]
["bitfinex","SOLUSD",1735877779370,28.91624522,207.78,207.71,32.69312922]
["bitfinex","SOLUSD",1735877782164,8.91624522,207.76,207.69,8.91624522]
["bitfinex","SOLUSD",1735877784487,8.91624522,207.76,207.68,8.91624522]
["bitfinex","SOLUSD",1735877784693,8.91624522,207.74,207.6,30.0]
["bitfinex","SOLUSD",1735877784870,8.91624522,207.73,207.66,8.91624522]
["bitfinex","SOLUSD",1735877785281,8.91624522,207.74,207.66,8.91624522]
["bitfinex","SOLUSD",1735877785483,8.91624522,207.74,207.68,23.776884]
["bitfinex","SOLUSD",1735877788199,8.91624522,207.73,207.67,23.776884]
["bitfinex","SOLUSD",1735877790695,8.91624522,207.74,207.67,8.91624522]
["bitfinex","SOLUSD",1735877792899,8.91624522,207.74,207.67,23.776884]
["bitfinex","SOLUSD",1735877793699,20.0,207.73,207.67,23.776884]
["bitfinex","SOLUSD",1735877793997,28.91624522,207.73,207.67,23.776884]
["bitfinex","SOLUSD",1735877794296,8.91624522,207.72,207.67,23.776884]
["bitfinex","SOLUSD",1735877794491,8.91624522,207.72,207.65,8.91624522]
["bitfinex","SOLUSD",1735877794686,8.91624522,207.72,207.66,23.776884]
["bitfinex","SOLUSD",1735877794880,32.0348,207.73,207.58,149.9433]
["bitfinex","SOLUSD",1735877794881,8.91624522,207.71,207.64,8.91624522]
["bitfinex","SOLUSD",1735877795203,8.91624522,207.7,207.64,23.776884]
["bitfinex","SOLUSD",1735877795588,8.91624522,207.69,207.58,137.9]
["bitfinex","SOLUSD",1735877795894,8.91624522,207.69,207.62,8.91624522]
["bitfinex","SOLUSD",1735877796394,8.91624522,207.69,207.63,23.776884]
["bitfinex","SOLUSD",1735877796717,8.91624522,207.69,207.63,8.91624522]
["bitfinex","SOLUSD",1735877797402,8.91624522,207.7,207.63,8.91624522]
["bitfinex","SOLUSD",1735877806586,8.91624522,207.69,207.63,23.776884]
["bitfinex","SOLUSD",1735877807706,8.91624522,207.69,207.57,23.776884]
["bitfinex","SOLUSD",1735877807913,8.91624522,207.68,207.54,149.9452]
["bitfinex","SOLUSD",1735877808286,8.91624522,207.68,207.62,23.74613527]
["bitfinex","SOLUSD",1735877809213,8.91624522,207.66,207.54,149.9452]
["bitfinex","SOLUSD",1735877809610,8.91624522,207.65,207.53,11.02699117]
["bitfinex","SOLUSD",1735877809920,8.91624522,207.66,207.59,8.91624522]
["bitfinex","SOLUSD",1735877810289,12.0366,207.7,207.53,7.41600033]
["bitfinex","SOLUSD",1735877810290,8.91624522,207.65,207.53,7.41600033]
["bitfinex","SOLUSD",1735877810597,8.91624522,207.64,207.57,8.91624522]
["bitfinex","SOLUSD",1735877810786,8.91624522,207.64,207.52,23.776884]
["bitfinex","SOLUSD",1735877810989,8.91624522,207.64,207.57,8.91624522]
["bitfinex","SOLUSD",1735877811488,8.91624522,207.63,207.57,23.776884]
["bitfinex","SOLUSD",1735877811705,8.91624522,207.62,207.55,8.91624522]
["bitfinex","SOLUSD",1735877812091,8.91624522,207.62,207.56,23.776884]
["bitfinex","SOLUSD",1735877813213,8.91624522,207.62,207.55,8.91624522]
["bitfinex","SOLUSD",1735877813514,8.91624522,207.62,207.56,23.776884]
["bitfinex","SOLUSD",1735877814529,8.91624522,207.61,207.56,23.776884]
["bitfinex","SOLUSD",1735877814828,8.91624522,207.61,207.55,23.776884]
["bitfinex","SOLUSD",1735877815631,8.91624522,207.59,207.54,23.776884]
["bitfinex","SOLUSD",1735877815989,8.91624522,207.59,207.53,23.776884]
["bitfinex","SOLUSD",1735877816200,8.91624522,207.58,207.53,23.776884]
["bitfinex","SOLUSD",1735877819098,8.91624522,207.57,207.45,137.9]
["bitfinex","SOLUSD",1735877819429,8.91624522,207.57,207.5,8.91624522]
["bitfinex","SOLUSD",1735877819594,8.91624522,207.56,207.49,8.91624522]
["bitfinex","SOLUSD",1735877820296,8.91624522,207.56,207.5,23.776884]
["bitfinex","SOLUSD",1735877820719,8.91624522,207.56,207.49,8.91624522]
["bitfinex","SOLUSD",1735877820908,8.91624522,207.55,207.48,8.91624522]
["bitfinex","SOLUSD",1735877821108,8.91624522,207.54,207.43,23.776884]
["bitfinex","SOLUSD",1735877821424,8.91624522,207.54,207.47,8.91624522]
["bitfinex","SOLUSD",1735877821611,8.91624522,207.54,207.4,35.66498088]
["bitfinex","SOLUSD",1735877821612,8.91624522,207.55,207.48,32.69312922]
["bitfinex","SOLUSD",1735877822133,8.91624522,207.54,207.48,23.776884]
["bitfinex","SOLUSD",1735877824220,8.91624522,207.5,207.37,137.9]
["bitfinex","SOLUSD",1735877824422,8.91624522,207.5,207.43,8.91624522]
["bitfinex","SOLUSD",1735877824801,8.91624522,207.49,207.42,8.91624522]
["bitfinex","SOLUSD",1735877825800,8.91624522,207.49,207.43,23.776884]
["bitfinex","SOLUSD",1735877826002,8.91624522,207.5,207.44,23.776884]
["bitfinex","SOLUSD",1735877826724,8.91624522,207.5,207.44,8.91624522]
["bitfinex","SOLUSD",1735877826924,8.91624522,207.52,207.46,8.91624522]
["bitfinex","SOLUSD",1735877827226,8.91624522,207.53,207.47,23.776884]
["bitfinex","SOLUSD",1735877828117,8.91624522,207.54,207.47,8.91624522]
["bitfinex","SOLUSD",1735877829127,8.91624522,207.53,207.47,23.776884]
["bitfinex","SOLUSD",1735877829602,8.91624522,207.52,207.46,23.776884]
["bitfinex","SOLUSD",1735877829802,8.91624522,207.5,207.46,23.776884]
["bitfinex","SOLUSD",1735877830016,8.91624522,207.5,207.43,8.91624522]
["bitfinex","SOLUSD",1735877830206,8.91624522,207.51,207.44,32.69312922]
["bitfinex","SOLUSD",1735877831305,8.91624522,207.5,207.44,23.776884]
["bitfinex","SOLUSD",1735877833420,8.91624522,207.49,207.43,23.776884]
["bitfinex","SOLUSD",1735877834242,8.91624522,207.5,207.43,8.91624522]
["bitfinex","SOLUSD",1735877835246,8.91624522,207.51,207.44,8.91624522]
["bitfinex","SOLUSD",1735877835541,8.91624522,207.52,207.4,23.776884]
["bitfinex","SOLUSD",1735877835738,8.91624522,207.52,207.46,23.776884]
["bitfinex","SOLUSD",1735877835950,8.91624522,207.52,207.45,23.776884]
["bitfinex","SOLUSD",1735877836128,8.91624522,207.51,207.45,23.776884]
["bitfinex","SOLUSD",1735877840759,8.91624522,207.5,207.44,23.776884]
["bitfinex","SOLUSD",1735877840964,8.91624522,207.48,207.44,23.776884]
["bitfinex","SOLUSD",1735877841125,8.91624522,207.48,207.41,8.91624522]
["bitfinex","SOLUSD",1735877841327,8.91624522,207.48,207.42,23.776884]
["bitfinex","SOLUSD",1735877841643,8.91624522,207.48,207.42,32.69312922]
["bitfinex","SOLUSD",1735877842537,8.91624522,207.48,207.42,8.91624522]
["bitfinex","SOLUSD",1735877843126,28.91624522,207.5,207.44,23.776884]
["bitfinex","SOLUSD",1735877843526,8.91624522,207.49,207.44,23.776884]
["bitfinex","SOLUSD",1735877844826,32.0447,207.56,207.45,23.776884]
["bitfinex","SOLUSD",1735877845024,32.0447,207.56,207.34,10.0]
["bitfinex","SOLUSD",1735877845025,1.96455792,207.59,207.47,8.91624522]
["bitfinex","SOLUSD",1735877845223,8.91624522,207.53,207.47,8.91624522]
["bitfinex","SOLUSD",1735877845544,8.91624522,207.54,207.47,8.91624522]
["bitfinex","SOLUSD",1735877845960,8.91624522,207.55,207.49,23.776884]
["bitfinex","SOLUSD",1735877846546,8.91624522,207.57,207.5,8.91624522]
["bitfinex","SOLUSD",1735877846760,8.91624522,207.57,207.51,23.776884]
["bitfinex","SOLUSD",1735877846966,8.91624522,207.56,207.49,8.91624522]
["bitfinex","SOLUSD",1735877847969,8.91624522,207.56,207.44,161.676884]
["bitfinex","SOLUSD",1735877848170,8.91624522,207.55,207.44,161.676884]
["bitfinex","SOLUSD",1735877848343,8.91624522,207.53,207.46,8.91624522]
["bitfinex","SOLUSD",1735877848682,8.91624522,207.52,207.45,32.69312922]
["bitfinex","SOLUSD",1735877850974,8.91624522,207.52,207.4,137.9]
["bitfinex","SOLUSD",1735877851178,8.91624522,207.51,207.44,8.91624522]
["bitfinex","SOLUSD",1735877851684,8.91624522,207.51,207.45,23.776884]
["bitfinex","SOLUSD",1735877851857,8.91624522,207.52,207.45,32.69312922]
["bitfinex","SOLUSD",1735877852045,8.91624522,207.53,207.47,23.776884]
["bitfinex","SOLUSD",1735877852550,8.91624522,207.54,207.47,8.91624522]
["bitfinex","SOLUSD",1735877853689,8.91624522,207.55,207.47,8.91624522]
["bitfinex","SOLUSD",1735877854066,20.0,207.57,207.49,8.91624522]
["bitfinex","SOLUSD",1735877854398,8.91624522,207.56,207.49,8.91624522]
["bitfinex","SOLUSD",1735877855391,12.0389,207.66,207.51,23.776884]
["bitfinex","SOLUSD",1735877855691,8.91624522,207.6,207.54,23.776884]
["bitfinex","SOLUSD",1735877858991,8.91624522,207.59,207.53,23.776884]
["bitfinex","SOLUSD",1735877859609,8.91624522,207.57,207.47,24.027864]
["bitfinex","SOLUSD",1735877859909,8.91624522,207.57,207.51,23.776884]
["bitfinex","SOLUSD",1735877860259,8.91624522,207.58,207.51,8.91624522]
["bitfinex","SOLUSD",1735877863007,8.91624522,207.59,207.53,23.776884]
["bitfinex","SOLUSD",1735877863988,8.91624522,207.6,207.53,23.776884]
["bitfinex","SOLUSD",1735877864737,8.91624522,207.6,207.53,8.91624522]
["bitfinex","SOLUSD",1735877865705,8.91624522,207.59,207.53,23.776884]
["bitfinex","SOLUSD",1735877874039,20.0,207.61,207.53,32.69312922]
["bitfinex","SOLUSD",1735877874330,28.91624522,207.61,207.55,23.776884]
["bitfinex","SOLUSD",1735877878543,8.91624522,207.6,207.55,23.776884]
["bitfinex","SOLUSD",1735877878847,8.91624522,207.6,207.54,23.776884]
["bitfinex","SOLUSD",1735877879145,20.0,207.61,207.54,23.776884]
["bitfinex","SOLUSD",1735877879353,28.91624522,207.61,207.5,23.776884]
["bitfinex","SOLUSD",1735877879518,8.91624522,207.6,207.54,23.776884]
["bitfinex","SOLUSD",1735877879733,20.0,207.61,207.54,23.776884]
["bitfinex","SOLUSD",1735877879939,8.91624522,207.6,207.54,23.776884]
["bitfinex","SOLUSD",1735877880648,20.0,207.61,207.54,8.91624522]
["bitfinex","SOLUSD",1735877880821,1.89650658,207.68,207.55,8.91624522]
["bitfinex","SOLUSD",1735877880822,8.91624522,207.62,207.55,8.91624522]
["bitfinex","SOLUSD",1735877881026,13.93470658,207.68,207.57,23.776884]
["bitfinex","SOLUSD",1735877881324,8.91624522,207.63,207.57,23.776884]
["bitfinex","SOLUSD",1735877883249,8.91624522,207.64,207.57,8.91624522]
["bitfinex","SOLUSD",1735877885126,12.0382,207.68,207.57,8.91624522]
["bitfinex","SOLUSD",1735877885333,8.91624522,207.64,207.57,8.91624522]
["bitfinex","SOLUSD",1735877886752,28.91624522,207.65,207.57,8.91624522]
["bitfinex","SOLUSD",1735877886919,8.91624522,207.66,207.59,8.91624522]
["bitfinex","SOLUSD",1735877889633,8.91624522,207.65,207.59,23.776884]
["bitfinex","SOLUSD",1735877889917,8.91624522,207.64,207.59,23.776884]
["bitfinex","SOLUSD",1735877890117,8.91624522,207.64,207.58,23.776884]
["bitfinex","SOLUSD",1735877890317,8.91624522,207.65,207.58,32.69312922]
["bitfinex","SOLUSD",1735877891858,8.91624522,207.64,207.57,8.91624522]
["bitfinex","SOLUSD",1735877892049,32.0383,207.67,207.56,8.91624522]
["bitfinex","SOLUSD",1735877892235,8.91624522,207.63,207.56,8.91624522]
["bitfinex","SOLUSD",1735877892551,8.91624522,207.64,207.58,23.776884]
["bitfinex","SOLUSD",1735877892861,8.91624522,207.63,207.56,8.91624522]
["bitfinex","SOLUSD",1735877893168,8.91624522,207.62,207.53,137.9]
["bitfinex","SOLUSD",1735877893321,8.91624522,207.61,207.54,32.69312922]
["bitfinex","SOLUSD",1735877894459,8.91624522,207.63,207.56,8.91624522]
["bitfinex","SOLUSD",1735877894831,8.91624522,207.62,207.56,23.776884]
["bitfinex","SOLUSD",1735877895462,32.0383,207.67,207.56,23.776884]
["bitfinex","SOLUSD",1735877895643,8.91624522,207.62,207.56,23.776884]
["bitfinex","SOLUSD",1735877896360,8.91624522,207.62,207.54,8.91624522]
["bitfinex","SOLUSD",1735877897034,8.91624522,207.62,207.56,23.776884]
["bitfinex","SOLUSD",1735877897366,8.91624522,207.63,207.56,32.69312922]
["bitfinex","SOLUSD",1735877897539,8.91624522,207.64,207.56,32.69312922]
["bitfinex","SOLUSD",1735877898341,8.91624522,207.64,207.58,23.776884]
["bitfinex","SOLUSD",1735877900660,8.91624522,207.64,207.58,32.69312922]
["bitfinex","SOLUSD",1735877900980,8.91624522,207.65,207.58,32.69312922]
["bitfinex","SOLUSD",1735877902040,8.91624522,207.64,207.58,23.776884]
["bitfinex","SOLUSD",1735877903384,8.91624522,207.62,207.56,23.776884]
["bitfinex","SOLUSD",1735877903675,8.91624522,207.62,207.5,40.66498088]
["bitfinex","SOLUSD",1735877903676,8.91624522,207.58,207.47,137.9]
["bitfinex","SOLUSD",1735877903979,8.91624522,207.58,207.49,8.91624522]
["bitfinex","SOLUSD",1735877904270,8.91624522,207.58,207.5,23.776884]
["bitfinex","SOLUSD",1735877904444,8.91624522,207.58,207.49,8.91624522]
["bitfinex","SOLUSD",1735877905070,8.91624522,207.57,207.49,8.91624522]
["bitfinex","SOLUSD",1735877905380,8.91624522,207.56,207.5,23.776884]
["bitfinex","SOLUSD",1735877905568,8.91624522,207.55,207.48,8.91624522]
["bitfinex","SOLUSD",1735877905754,8.91624522,207.54,207.47,8.91624522]
["bitfinex","SOLUSD",1735877905958,8.91624522,207.54,207.48,23.776884]
["bitfinex","SOLUSD",1735877906387,8.91624522,207.53,207.48,23.776884]
["bitfinex","SOLUSD",1735877906548,8.91624522,207.53,207.46,8.91624522]
["bitfinex","SOLUSD",1735877907051,8.91624522,207.53,207.47,23.776884]
["bitfinex","SOLUSD",1735877907884,20.0,207.57,207.47,23.776884]
["bitfinex","SOLUSD",1735877908175,8.91624522,207.54,207.47,32.69312922]
["bitfinex","SOLUSD",1735877909563,8.91624522,207.54,207.47,23.776884]
["bitfinex","SOLUSD",1735877910679,8.91624522,207.52,207.45,8.91624522]
["bitfinex","SOLUSD",1735877910888,8.91624522,207.52,207.44,8.91624522]
["bitfinex","SOLUSD",1735877911063,8.91624522,207.52,207.45,23.776884]
["bitfinex","SOLUSD",1735877911266,8.91624522,207.51,207.45,23.776884]
["bitfinex","SOLUSD",1735877911875,12.0442,207.57,207.45,23.776884]
["bitfinex","SOLUSD",1735877911876,8.91624522,207.52,207.45,8.91624522]
["bitfinex","SOLUSD",1735877912367,8.91624522,207.52,207.47,23.776884]
["bitfinex","SOLUSD",1735877912564,8.91624522,207.52,207.45,8.91624522]
["bitfinex","SOLUSD",1735877913385,8.91624522,207.51,207.44,32.69312922]
["bitfinex","SOLUSD",1735877913548,8.91624522,207.51,207.45,2.32139641]
["bitfinex","SOLUSD",1735877914372,8.91624522,207.51,207.44,23.776884]
["bitfinex","SOLUSD",1735877915377,8.91624522,207.5,207.44,23.776884]
["bitfinex","SOLUSD",1735877918084,8.91624522,207.48,207.41,8.91624522]
["bitfinex","SOLUSD",1735877919678,12.0461,207.54,207.41,8.91624522]
["bitfinex","SOLUSD",1735877919980,8.91624522,207.48,207.41,11.23476145]
["bitfinex","SOLUSD",1735877920272,8.91624522,207.47,207.41,2.31851623]
["bitfinex","SOLUSD",1735877920476,8.91624522,207.46,207.39,8.91624522]
["bitfinex","SOLUSD",1735877920678,8.91624522,207.46,207.4,23.776884]
["bitfinex","SOLUSD",1735877924682,8.91624522,207.46,207.38,23.776884]
["bitfinex","SOLUSD",1735877924883,8.91624522,207.46,207.4,23.776884]
["bitfinex","SOLUSD",1735877925379,12.0476,207.51,207.37,8.91624522]
["bitfinex","SOLUSD",1735877925380,8.91624522,207.44,207.37,8.91624522]
["bitfinex","SOLUSD",1735877925581,8.91624522,207.42,207.33,179.958]
["bitfinex","SOLUSD",1735877925882,8.91624522,207.41,207.35,8.91624522]
["bitfinex","SOLUSD",1735877926181,8.91624522,207.41,207.36,23.776884]
["bitfinex","SOLUSD",1735877926986,8.91624522,207.42,207.36,23.776884]
["bitfinex","SOLUSD",1735877927582,8.91624522,207.4,207.3,179.9597]
["bitfinex","SOLUSD",1735877927764,8.91624522,207.4,207.34,8.91624522]
["bitfinex","SOLUSD",1735877928498,8.91624522,207.42,207.35,8.91624522]
["bitfinex","SOLUSD",1735877928660,8.91624522,207.42,207.36,8.91624522]
["bitfinex","SOLUSD",1735877928979,8.91624522,207.42,207.35,8.91624522]
["bitfinex","SOLUSD",1735877929183,8.91624522,207.41,207.35,8.91624522]
["bitfinex","SOLUSD",1735877929361,8.91624522,207.41,207.31,162.053354]
["bitfinex","SOLUSD",1735877929565,8.91624522,207.41,207.35,23.776884]
["bitfinex","SOLUSD",1735877931389,8.91624522,207.41,207.35,8.91624522]
["bitfinex","SOLUSD",1735877932893,8.91624522,207.43,207.36,8.91624522]
["bitfinex","SOLUSD",1735877936767,8.91624522,207.44,207.36,8.91624522]
["bitfinex","SOLUSD",1735877937089,8.91624522,207.43,207.36,8.91624522]
["bitfinex","SOLUSD",1735877939190,8.91624522,207.44,207.32,161.676884]
["bitfinex","SOLUSD",1735877939388,12.0468,207.53,207.39,8.91624522]
["bitfinex","SOLUSD",1735877939577,8.91624522,207.47,207.41,8.91624522]
["bitfinex","SOLUSD",1735877940603,8.91624522,207.48,207.41,8.91624522]
["bitfinex","SOLUSD",1735877941097,20.0,207.5,207.42,8.91624522]
["bitfinex","SOLUSD",1735877941272,1.98463128,207.54,207.44,8.91624522]
["bitfinex","SOLUSD",1735877941472,1.98463128,207.54,207.46,8.91624522]
["bitfinex","SOLUSD",1735877941680,8.91624522,207.51,207.44,8.91624522]
["bitfinex","SOLUSD",1735877943094,8.91624522,207.5,207.44,8.91624522]
["bitfinex","SOLUSD",1735877943596,8.91624522,207.5,207.4,23.776884]
["bitfinex","SOLUSD",1735877943803,8.91624522,207.5,207.43,8.91624522]
["bitfinex","SOLUSD",1735877944505,8.91624522,207.5,207.44,8.91624522]
["bitfinex","SOLUSD",1735877944703,8.91624522,207.5,207.43,8.91624522]
["bitfinex","SOLUSD",1735877945183,8.91624522,207.48,207.4,23.776884]
["bitfinex","SOLUSD",1735877945378,8.91624522,207.48,207.41,8.91624522]
["bitfinex","SOLUSD",1735877947398,8.91624522,207.46,207.39,8.91624522]
["bitfinex","SOLUSD",1735877947770,20.0,207.53,207.39,8.91624522]
["bitfinex","SOLUSD",1735877947987,8.91624522,207.47,207.35,140.21963216]
["bitfinex","SOLUSD",1735877948190,8.91624522,207.47,207.4,8.91624522]
["bitfinex","SOLUSD",1735877954088,8.91624522,207.48,207.41,8.91624522]
["bitfinex","SOLUSD",1735877954819,8.91624522,207.49,207.42,8.91624522]
["bitfinex","SOLUSD",1735877955005,8.91624522,207.5,207.42,8.91624522]
["bitfinex","SOLUSD",1735877955584,8.91624522,207.49,207.42,8.91624522]
["bitfinex","SOLUSD",1735877956309,8.91624522,207.49,207.42,32.69312922]
["bitfinex","SOLUSD",1735877956518,8.91624522,207.51,207.44,8.91624522]
["bitfinex","SOLUSD",1735877957081,8.91624522,207.52,207.44,8.91624522]
["bitfinex","SOLUSD",1735877957406,8.91624522,207.52,207.45,23.776884]
["bitfinex","SOLUSD",1735877958600,8.91624522,207.52,207.45,8.91624522]
["bitfinex","SOLUSD",1735877958804,8.91624522,207.54,207.47,8.91624522]
["bitfinex","SOLUSD",1735877959120,8.91624522,207.53,207.46,8.91624522]
["bitfinex","SOLUSD",1735877960693,8.91624522,207.52,207.45,32.69312922]
["bitfinex","SOLUSD",1735877960890,8.91624522,207.52,207.46,23.776884]
["bitfinex","SOLUSD",1735877963611,8.91624522,207.51,207.44,8.91624522]
["bitfinex","SOLUSD",1735877963913,8.91624522,207.49,207.42,8.91624522]
["bitfinex","SOLUSD",1735877965317,8.91624522,207.51,207.44,32.69312922]
["bitfinex","SOLUSD",1735877967610,8.91624522,207.5,207.42,23.776884]
["bitfinex","SOLUSD",1735877967800,8.91624522,207.5,207.43,8.91624522]
["bitfinex","SOLUSD",1735877968009,20.0,207.54,207.44,23.776884]
["bitfinex","SOLUSD",1735877968212,8.91624522,207.5,207.44,23.776884]
["bitfinex","SOLUSD",1735877970412,20.0,207.54,207.44,23.776884]
["bitfinex","SOLUSD",1735877970615,20.0,207.54,207.44,8.91624522]
["bitfinex","SOLUSD",1735877970805,8.91624522,207.52,207.44,8.91624522]
["bitfinex","SOLUSD",1735877972820,8.91624522,207.51,207.44,23.776884]
["bitfinex","SOLUSD",1735877978427,8.91624522,207.53,207.45,8.91624522]
["bitfinex","SOLUSD",1735877978609,8.91624522,207.56,207.49,8.91624522]
["bitfinex","SOLUSD",1735877979113,8.91624522,207.55,207.48,8.91624522]
["bitfinex","SOLUSD",1735877979426,8.91624522,207.53,207.45,24.027864]
["bitfinex","SOLUSD",1735877979605,8.91624522,207.53,207.47,23.776884]
["bitfinex","SOLUSD",1735877980631,8.91624522,207.52,207.45,170.84410922]
["bitfinex","SOLUSD",1735877980832,8.91624522,207.52,207.45,161.676884]
["bitfinex","SOLUSD",1735877982134,8.91624522,207.52,207.45,170.59312922]
["bitfinex","SOLUSD",1735877985415,8.91624522,207.53,207.45,32.69312922]
["bitfinex","SOLUSD",1735877987439,8.91624522,207.55,207.49,23.776884]
["bitfinex","SOLUSD",1735877987734,8.91624522,207.57,207.49,8.91624522]
["bitfinex","SOLUSD",1735877989711,8.91624522,207.56,207.49,8.91624522]
["bitfinex","SOLUSD",1735877992354,8.91624522,207.56,207.5,8.91624522]
["bitfinex","SOLUSD",1735877993118,12.0406,207.64,207.51,8.91624522]
["bitfinex","SOLUSD",1735877993343,8.91624522,207.6,207.53,8.91624522]
["bitfinex","SOLUSD",1735877995039,8.91624522,207.58,207.53,23.776884]
["bitfinex","SOLUSD",1735877995345,8.91624522,207.58,207.51,8.91624522]
["bitfinex","SOLUSD",1735877995721,8.91624522,207.56,207.5,23.776884]
["bitfinex","SOLUSD",1735877996032,8.91624522,207.56,207.5,32.69312922]
["bitfinex","SOLUSD",1735877997551,8.91624522,207.56,207.5,43.776884]
["bitfinex","SOLUSD",1735878000141,20.0,207.64,207.5,43.776884]
["bitfinex","SOLUSD",1735878000352,8.91624522,207.57,207.5,43.776884]
["bitfinex","SOLUSD",1735878002365,8.91624522,207.56,207.5,43.776884]
["bitfinex","SOLUSD",1735878002645,8.91624522,207.55,207.5,43.776884]
["bitfinex","SOLUSD",1735878002831,8.91624522,207.54,207.46,138.15098]
["bitfinex","SOLUSD",1735878003035,8.91624522,207.54,207.47,20.0]
["bitfinex","SOLUSD",1735878003239,8.91624522,207.54,207.47,28.91624522]
["bitfinex","SOLUSD",1735878003431,8.91624522,207.54,207.48,23.776884]
["bitfinex","SOLUSD",1735878004055,8.91624522,207.54,207.47,8.91624522]
["bitfinex","SOLUSD",1735878004355,8.91624522,207.54,207.48,23.776884]
["bitfinex","SOLUSD",1735878004532,8.91624522,207.54,207.47,20.0]
["bitfinex","SOLUSD",1735878004855,8.91624522,207.54,207.48,23.776884]
["bitfinex","SOLUSD",1735878006356,8.91624522,207.55,207.48,23.776884]
["bitfinex","SOLUSD",1735878007157,8.91624522,207.55,207.48,32.69312922]
["bitfinex","SOLUSD",1735878007345,8.91624522,207.56,207.49,32.69312922]
["bitfinex","SOLUSD",1735878007653,8.91624522,207.55,207.48,32.69312922]
["bitfinex","SOLUSD",1735878008027,8.91624522,207.55,207.48,23.776884]
["bitfinex","SOLUSD",1735878009956,8.91624522,207.55,207.47,28.91624522]
["bitfinex","SOLUSD",1735878010267,8.91624522,207.54,207.47,28.91624522]
["bitfinex","SOLUSD",1735878010639,8.91624522,207.56,207.48,32.69312922]
["bitfinex","SOLUSD",1735878011149,8.91624522,207.55,207.48,32.69312922]
["bitfinex","SOLUSD",1735878012552,8.91624522,207.56,207.49,8.91624522]
["bitfinex","SOLUSD",1735878012769,8.91624522,207.57,207.51,23.776884]
["bitfinex","SOLUSD",1735878013144,8.91624522,207.56,207.49,8.91624522]
["bitfinex","SOLUSD",1735878018169,8.91624522,207.56,207.5,23.776884]
["bitfinex","SOLUSD",1735878018670,8.91624522,207.56,207.49,8.91624522]
["bitfinex","SOLUSD",1735878018855,8.91624522,207.54,207.47,28.91624522]
["bitfinex","SOLUSD",1735878019756,8.91624522,207.54,207.48,23.776884]
["bitfinex","SOLUSD",1735878020768,8.91624522,207.52,207.41,137.9]
["bitfinex","SOLUSD",1735878020971,8.91624522,207.51,207.44,8.91624522]
["bitfinex","SOLUSD",1735878023455,8.91624522,207.52,207.46,23.776884]
["bitfinex","SOLUSD",1735878023655,8.91624522,207.53,207.46,32.69312922]
["bitfinex","SOLUSD",1735878024543,8.91624522,207.52,207.46,23.776884]
["bitfinex","SOLUSD",1735878026569,8.91624522,207.54,207.47,8.91624522]
["bitfinex","SOLUSD",1735878026788,28.91624522,207.56,207.49,8.91624522]
["bitfinex","SOLUSD",1735878027069,8.91624522,207.55,207.48,8.91624522]
["bitfinex","SOLUSD",1735878029559,8.91624522,207.54,207.48,23.776884]
["bitfinex","SOLUSD",1735878031758,8.91624522,207.55,207.48,8.91624522]
["bitfinex","SOLUSD",1735878032082,8.91624522,207.56,207.49,8.91624522]
["bitfinex","SOLUSD",1735878032395,12.0412,207.62,207.51,8.91624522]
["bitfinex","SOLUSD",1735878032677,7.52011905,207.63,207.46,167.9]
["bitfinex","SOLUSD",1735878032678,8.91624522,207.6,207.53,8.91624522]
["bitfinex","SOLUSD",1735878033378,16.97919553,207.64,207.52,8.91624522]
["bitfinex","SOLUSD",1735878033379,8.91624522,207.59,207.52,8.91624522]
["bitfinex","SOLUSD",1735878035073,1.93895743,207.64,207.52,8.91624522]
["bitfinex","SOLUSD",1735878035279,8.91624522,207.59,207.52,8.91624522]
["bitfinex","SOLUSD",1735878037277,8.91624522,207.57,207.5,8.91624522]
["bitfinex","SOLUSD",1735878037866,8.91624522,207.58,207.51,32.69312922]
["bitfinex","SOLUSD",1735878040798,8.91624522,207.59,207.52,8.91624522]
["bitfinex","SOLUSD",1735878041876,12.0414,207.62,207.51,8.91624522]
["bitfinex","SOLUSD",1735878041877,8.91624522,207.58,207.51,8.91624522]
["bitfinex","SOLUSD",1735878042077,8.91624522,207.59,207.51,8.91624522]
["bitfinex","SOLUSD",1735878042662,8.91624522,207.59,207.52,8.91624522]
["bitfinex","SOLUSD",1735878043602,8.91624522,207.59,207.48,0.25098]
["bitfinex","SOLUSD",1735878043759,8.91624522,207.55,207.42,175.31600033]
["bitfinex","SOLUSD",1735878043963,8.91624522,207.55,207.48,8.91624522]
["bitfinex","SOLUSD",1735878044868,8.91624522,207.55,207.49,23.776884]
["bitfinex","SOLUSD",1735878045068,8.91624522,207.57,207.49,23.776884]
["bitfinex","SOLUSD",1735878049388,20.0,207.59,207.51,23.776884]
["bitfinex","SOLUSD",1735878049589,7.52011905,207.65,207.53,23.776884]
["bitfinex","SOLUSD",1735878049774,8.91624522,207.61,207.53,32.69312922]
["bitfinex","SOLUSD",1735878050998,8.91624522,207.6,207.53,32.69312922]
["bitfinex","SOLUSD",1735878051493,8.91624522,207.6,207.53,23.776884]
["bitfinex","SOLUSD",1735878052417,20.0,207.63,207.53,23.776884]
["bitfinex","SOLUSD",1735878052574,8.91624522,207.59,207.53,23.776884]
["bitfinex","SOLUSD",1735878054393,20.0,207.63,207.53,23.776884]
["bitfinex","SOLUSD",1735878054597,8.91624522,207.59,207.53,23.776884]
["bitfinex","SOLUSD",1735878058319,8.91624522,207.6,207.53,23.776884]
["bitfinex","SOLUSD",1735878060199,8.91624522,207.61,207.53,8.91624522]
["bitfinex","SOLUSD",1735878060802,8.91624522,207.6,207.53,8.91624522]
["bitfinex","SOLUSD",1735878062096,20.0,207.63,207.54,23.776884]
["bitfinex","SOLUSD",1735878062303,8.91624522,207.6,207.54,23.776884]
["bitfinex","SOLUSD",1735878062687,8.91624522,207.6,207.53,23.776884]
["bitfinex","SOLUSD",1735878062888,20.0,207.63,207.54,8.91624522]
["bitfinex","SOLUSD",1735878062889,8.91624522,207.62,207.54,8.91624522]
["bitfinex","SOLUSD",1735878066781,8.91624522,207.65,207.59,8.91624522]
["bitfinex","SOLUSD",1735878067301,8.91624522,207.64,207.57,8.91624522]
["bitfinex","SOLUSD",1735878068707,8.91624522,207.64,207.58,23.776884]
["bitfinex","SOLUSD",1735878069584,8.91624522,207.63,207.57,23.776884]
["bitfinex","SOLUSD",1735878070201,8.91624522,207.59,207.53,137.9]
["bitfinex","SOLUSD",1735878070506,8.91624522,207.58,207.53,137.9]
["bitfinex","SOLUSD",1735878070894,8.91624522,207.58,207.54,23.776884]
["bitfinex","SOLUSD",1735878071114,8.91624522,207.59,207.54,23.776884]
["bitfinex","SOLUSD",1735878071906,8.91624522,207.59,207.53,137.9]
["bitfinex","SOLUSD",1735878072097,8.91624522,207.58,207.51,8.91624522]
["bitfinex","SOLUSD",1735878072610,20.0,207.63,207.52,23.776884]
["bitfinex","SOLUSD",1735878072795,8.91624522,207.58,207.52,23.776884]
["bitfinex","SOLUSD",1735878076408,7.52011905,207.67,207.55,20.0]
["bitfinex","SOLUSD",1735878076606,7.52011905,207.67,207.59,8.91624522]
["bitfinex","SOLUSD",1735878076789,8.91624522,207.66,207.59,23.776884]
["bitfinex","SOLUSD",1735878076991,8.91624522,207.65,207.59,23.776884]
["bitfinex","SOLUSD",1735878078814,8.91624522,207.64,207.57,8.91624522]
["bitfinex","SOLUSD",1735878078999,8.91624522,207.63,207.56,8.91624522]
["bitfinex","SOLUSD",1735878080309,12.0383,207.67,207.55,23.776884]
["bitfinex","SOLUSD",1735878080506,8.91624522,207.59,207.52,8.91624522]
["bitfinex","SOLUSD",1735878081003,8.91624522,207.59,207.51,8.91624522]
["bitfinex","SOLUSD",1735878081211,8.91624522,207.59,207.52,8.91624522]
["bitfinex","SOLUSD",1735878082100,8.91624522,207.61,207.54,8.91624522]
["bitfinex","SOLUSD",1735878082818,8.91624522,207.61,207.55,23.776884]
["bitfinex","SOLUSD",1735878083387,8.91624522,207.62,207.55,8.91624522]
["bitfinex","SOLUSD",1735878085213,8.91624522,207.61,207.53,8.91624522]
["bitfinex","SOLUSD",1735878085519,8.91624522,207.61,207.54,23.776884]
["bitfinex","SOLUSD",1735878086431,8.91624522,207.6,207.54,23.776884]
["bitfinex","SOLUSD",1735878089222,20.0,207.63,207.54,23.776884]
["bitfinex","SOLUSD",1735878089399,8.91624522,207.61,207.54,23.776884]
["bitfinex","SOLUSD",1735878090617,8.91624522,207.6,207.54,23.776884]
["bitfinex","SOLUSD",1735878093123,8.91624522,207.62,207.54,23.776884]
["bitfinex","SOLUSD",1735878094900,7.52011905,207.66,207.57,8.91624522]
["bitfinex","SOLUSD",1735878094901,8.91624522,207.64,207.57,8.91624522]
["bitfinex","SOLUSD",1735878095925,8.91624522,207.65,207.57,8.91624522]
["bitfinex","SOLUSD",1735878096628,7.52011905,207.68,207.61,8.91624522]
["bitfinex","SOLUSD",1735878096829,8.91624522,207.68,207.61,8.91624522]
["bitfinex","SOLUSD",1735878097026,7.52011905,207.69,207.61,8.91624522]
["bitfinex","SOLUSD",1735878097197,8.91624522,207.68,207.61,8.91624522]
["bitfinex","SOLUSD",1735878097601,7.52011905,207.69,207.62,23.776884]
["bitfinex","SOLUSD",1735878097901,8.91624522,207.68,207.61,8.91624522]
["bitfinex","SOLUSD",1735878098107,8.91624522,207.67,207.6,8.91624522]
["bitfinex","SOLUSD",1735878098607,8.91624522,207.67,207.59,8.91624522]
["bitfinex","SOLUSD",1735878098808,8.91624522,207.66,207.6,23.776884]
["bitfinex","SOLUSD",1735878100310,8.91624522,207.64,207.57,146.81624522]
["bitfinex","SOLUSD",1735878100513,8.91624522,207.63,207.56,8.91624522]
["bitfinex","SOLUSD",1735878100912,8.91624522,207.63,207.57,23.776884]
["bitfinex","SOLUSD",1735878101316,8.91624522,207.64,207.57,8.91624522]
["bitfinex","SOLUSD",1735878102030,19.55781905,207.68,207.52,23.776884]
["bitfinex","SOLUSD",1735878102217,8.91624522,207.66,207.59,8.91624522]
["bitfinex","SOLUSD",1735878103133,12.0377,207.68,207.59,8.91624522]
["bitfinex","SOLUSD",1735878103328,12.0377,207.68,207.56,43.776884]
["bitfinex","SOLUSD",1735878103547,8.91624522,207.65,207.58,8.91624522]
["bitfinex","SOLUSD",1735878104025,12.0377,207.68,207.54,23.776884]
["bitfinex","SOLUSD",1735878104026,8.91624522,207.64,207.54,23.776884]
["bitfinex","SOLUSD",1735878104233,8.91624522,207.63,207.55,8.91624522]
["bitfinex","SOLUSD",1735878104628,8.91624522,207.62,207.54,23.776884]
["bitfinex","SOLUSD",1735878104811,8.91624522,207.62,207.56,23.776884]
["bitfinex","SOLUSD",1735878105002,8.91624522,207.62,207.54,8.91624522]
["bitfinex","SOLUSD",1735878105207,8.91624522,207.61,207.48,167.9]
["bitfinex","SOLUSD",1735878105429,8.91624522,207.6,207.53,8.91624522]
["bitfinex","SOLUSD",1735878105605,8.91624522,207.6,207.48,167.9]
["bitfinex","SOLUSD",1735878105812,8.91624522,207.6,207.53,8.91624522]
["bitfinex","SOLUSD",1735878106426,8.91624522,207.59,207.53,23.776884]
["bitfinex","SOLUSD",1735878106934,8.91624522,207.59,207.52,23.776884]
["bitfinex","SOLUSD",1735878107134,8.91624522,207.59,207.52,32.69312922]
["bitfinex","SOLUSD",1735878109637,8.91624522,207.6,207.53,8.91624522]
["bitfinex","SOLUSD",1735878110634,8.91624522,207.61,207.53,8.91624522]
["bitfinex","SOLUSD",1735878110937,8.91624522,207.62,207.55,8.91624522]
["bitfinex","SOLUSD",1735878112062,8.91624522,207.61,207.54,8.91624522]
["bitfinex","SOLUSD",1735878112640,8.91624522,207.61,207.53,8.91624522]
["bitfinex","SOLUSD",1735878113919,8.91624522,207.59,207.52,23.776884]
["bitfinex","SOLUSD",1735878114319,8.91624522,207.57,207.45,167.9]
["bitfinex","SOLUSD",1735878114524,8.91624522,207.56,207.45,137.9]
["bitfinex","SOLUSD",1735878114745,8.91624522,207.56,207.49,8.91624522]
["bitfinex","SOLUSD",1735878115053,20.0,207.47,207.42,7.41600033]
["bitfinex","SOLUSD",1735878115263,5.0,207.57,207.42,7.41600033]
["bitfinex","SOLUSD",1735878115416,8.91624522,207.5,207.43,8.91624522]
["bitfinex","SOLUSD",1735878116256,8.91624522,207.49,207.43,8.91624522]
["bitfinex","SOLUSD",1735878116558,8.91624522,207.49,207.42,8.91624522]
["bitfinex","SOLUSD",1735878117355,8.91624522,207.49,207.43,8.91624522]
["bitfinex","SOLUSD",1735878118725,8.91624522,207.5,207.43,8.91624522]
["bitfinex","SOLUSD",1735878119348,8.91624522,207.5,207.44,8.91624522]
["bitfinex","SOLUSD",1735878119539,8.91624522,207.51,207.44,8.91624522]
["bitfinex","SOLUSD",1735878123361,8.91624522,207.53,207.46,8.91624522]
["bitfinex","SOLUSD",1735878123656,8.91624522,207.54,207.47,8.91624522]
["bitfinex","SOLUSD",1735878124038,12.0457,207.55,207.47,8.91624522]
["bitfinex","SOLUSD",1735878124344,8.91624522,207.53,207.46,8.91624522]
["bitfinex","SOLUSD",1735878125550,8.91624522,207.52,207.46,8.91624522]
["bitfinex","SOLUSD",1735878126530,8.91624522,207.56,207.49,8.91624522]
["bitfinex","SOLUSD",1735878126738,8.91624522,207.57,207.5,8.91624522]
["bitfinex","SOLUSD",1735878127057,20.0,207.54,207.48,8.91624522]
["bitfinex","SOLUSD",1735878127844,28.91624522,207.56,207.49,8.91624522]
["bitfinex","SOLUSD",1735878128075,8.91624522,207.55,207.48,8.91624522]
["bitfinex","SOLUSD",1735878129351,28.91624522,207.56,207.49,8.91624522]
["bitfinex","SOLUSD",1735878131053,12.0408,207.63,207.51,8.91624522]
["bitfinex","SOLUSD",1735878131267,8.91624522,207.62,207.56,8.91624522]
["bitfinex","SOLUSD",1735878132038,8.91624522,207.62,207.55,8.91624522]
["bitfinex","SOLUSD",1735878132450,8.91624522,207.61,207.55,8.91624522]
["bitfinex","SOLUSD",1735878133659,8.91624522,207.61,207.54,8.91624522]
["bitfinex","SOLUSD",1735878136837,8.91624522,207.61,207.55,8.91624522]
["bitfinex","SOLUSD",1735878137038,8.91624522,207.62,207.55,8.91624522]
["bitfinex","SOLUSD",1735878137439,8.91624522,207.61,207.55,8.91624522]
["bitfinex","SOLUSD",1735878139067,8.91624522,207.61,207.54,8.91624522]
["bitfinex","SOLUSD",1735878142672,20.0,207.64,207.54,8.91624522]
["bitfinex","SOLUSD",1735878142970,8.91624522,207.61,207.54,8.91624522]
["bitfinex","SOLUSD",1735878145047,8.91624522,207.62,207.55,8.91624522]
["bitfinex","SOLUSD",1735878145248,8.91624522,207.62,207.54,8.91624522]
["bitfinex","SOLUSD",1735878145448,8.91624522,207.61,207.54,8.91624522]
["bitfinex","SOLUSD",1735878148575,12.0394,207.65,207.54,8.91624522]
["bitfinex","SOLUSD",1735878148777,8.91624522,207.64,207.57,8.91624522]
["bitfinex","SOLUSD",1735878148951,8.91624522,207.65,207.58,8.91624522]
["bitfinex","SOLUSD",1735878149574,8.91624522,207.64,207.57,8.91624522]
["bitfinex","SOLUSD",1735878149961,8.91624522,207.63,207.56,8.91624522]
["bitfinex","SOLUSD",1735878150170,8.91624522,207.61,207.54,8.91624522]
["bitfinex","SOLUSD",1735878150881,8.91624522,207.61,207.55,23.776884]
["bitfinex","SOLUSD",1735878154066,8.91624522,207.59,207.49,30.0]
["bitfinex","SOLUSD",1735878154370,8.91624522,207.59,207.53,23.776884]
["bitfinex","SOLUSD",1735878160771,8.91624522,207.59,207.52,23.776884]
["bitfinex","SOLUSD",1735878161495,8.91624522,207.6,207.52,32.69312922]
["bitfinex","SOLUSD",1735878161681,8.91624522,207.6,207.52,8.91624522]
["bitfinex","SOLUSD",1735878168100,12.0406,207.64,207.51,8.91624522]
["bitfinex","SOLUSD",1735878168286,8.91624522,207.59,207.51,8.91624522]
["bitfinex","SOLUSD",1735878169104,8.91624522,207.59,207.52,23.776884]
["bitfinex","SOLUSD",1735878174307,8.91624522,207.61,207.53,8.91624522]
["bitfinex","SOLUSD",1735878179200,8.91624522,207.61,207.5,23.776884]
["bitfinex","SOLUSD",1735878179389,8.91624522,207.61,207.52,8.91624522]
["bitfinex","SOLUSD",1735878181813,8.91624522,207.61,207.5,23.776884]
["bitfinex","SOLUSD",1735878181990,8.91624522,207.61,207.53,23.776884]
["bitfinex","SOLUSD",1735878182408,8.91624522,207.63,207.55,23.776884]
["bitfinex","SOLUSD",1735878183199,8.91624522,207.61,207.54,8.91624522]
["bitfinex","SOLUSD",1735878183415,8.91624522,207.61,207.52,8.91624522]
["bitfinex","SOLUSD",1735878183985,8.91624522,207.61,207.5,23.776884]
["bitfinex","SOLUSD",1735878184193,8.91624522,207.61,207.52,23.776884]
["bitfinex","SOLUSD",1735878184520,8.91624522,207.57,207.44,179.9512]
["bitfinex","SOLUSD",1735878184726,8.91624522,207.57,207.48,8.91624522]
["bitfinex","SOLUSD",1735878184894,8.91624522,207.55,207.47,8.91624522]
["bitfinex","SOLUSD",1735878185093,8.91624522,207.54,207.47,8.91624522]
["bitfinex","SOLUSD",1735878185499,8.91624522,207.54,207.44,20.0]
["bitfinex","SOLUSD",1735878185697,8.91624522,207.53,207.46,8.91624522]
["bitfinex","SOLUSD",1735878187334,8.91624522,207.54,207.46,8.91624522]
["bitfinex","SOLUSD",1735878187723,8.91624522,207.55,207.48,8.91624522]
["bitfinex","SOLUSD",1735878188030,8.91624522,207.57,207.49,8.91624522]
["bitfinex","SOLUSD",1735878189015,8.91624522,207.56,207.49,8.91624522]
["bitfinex","SOLUSD",1735878190218,8.91624522,207.56,207.48,8.91624522]
["bitfinex","SOLUSD",1735878190816,8.91624522,207.56,207.44,23.776884]
["bitfinex","SOLUSD",1735878191023,20.0,207.58,207.48,8.91624522]
["bitfinex","SOLUSD",1735878191024,8.91624522,207.55,207.48,8.91624522]
["bitfinex","SOLUSD",1735878191614,8.91624522,207.56,207.49,8.91624522]
["bitfinex","SOLUSD",1735878192119,20.0,207.58,207.49,8.91624522]
["bitfinex","SOLUSD",1735878192321,8.91624522,207.57,207.49,8.91624522]
["bitfinex","SOLUSD",1735878192616,28.91624522,207.58,207.5,8.91624522]
["bitfinex","SOLUSD",1735878193318,28.91624522,207.58,207.51,8.91624522]
["bitfinex","SOLUSD",1735878194217,20.0,207.58,207.52,8.91624522]
["bitfinex","SOLUSD",1735878194410,8.91624522,207.6,207.53,8.91624522]
["bitfinex","SOLUSD",1735878195410,8.91624522,207.59,207.52,8.91624522]
["bitfinex","SOLUSD",1735878198030,8.91624522,207.58,207.51,8.91624522]
["bitfinex","SOLUSD",1735878198326,8.91624522,207.57,207.49,8.91624522]
["bitfinex","SOLUSD",1735878198839,8.91624522,207.56,207.49,8.91624522]
["bitfinex","SOLUSD",1735878199730,8.91624522,207.56,207.43,23.776884]
["bitfinex","SOLUSD",1735878199942,8.91624522,207.56,207.48,8.91624522]
["bitfinex","SOLUSD",1735878200641,8.91624522,207.56,207.49,8.91624522]
["bitfinex","SOLUSD",1735878201140,8.91624522,207.56,207.48,8.91624522]
["bitfinex","SOLUSD",1735878201433,8.91624522,207.55,207.48,8.91624522]
["bitfinex","SOLUSD",1735878202444,8.91624522,207.56,207.49,8.91624522]
["bitfinex","SOLUSD",1735878202640,8.91624522,207.57,207.5,8.91624522]
["bitfinex","SOLUSD",1735878205466,8.91624522,207.56,207.49,8.91624522]
["bitfinex","SOLUSD",1735878205863,8.91624522,207.57,207.49,8.91624522]
["bitfinex","SOLUSD",1735878206157,28.91624522,207.58,207.51,8.91624522]
["bitfinex","SOLUSD",1735878207351,28.91624522,207.58,207.43,12.0517]
["bitfinex","SOLUSD",1735878207352,20.0,207.58,207.52,8.91624522]
["bitfinex","SOLUSD",1735878210033,28.91624522,207.58,207.44,23.776884]
["bitfinex","SOLUSD",1735878210239,28.91624522,207.58,207.5,8.91624522]
["bitfinex","SOLUSD",1735878217753,20.0,207.55,207.43,137.9]
["bitfinex","SOLUSD",1735878217957,8.91624522,207.56,207.47,8.91624522]
["bitfinex","SOLUSD",1735878218663,8.91624522,207.55,207.47,8.91624522]
["bitfinex","SOLUSD",1735878219965,8.91624522,207.54,207.47,8.91624522]
["bitfinex","SOLUSD",1735878220131,8.91624522,207.54,207.46,8.91624522]
["bitfinex","SOLUSD",1735878220329,8.91624522,207.53,207.46,8.91624522]
["bitfinex","SOLUSD",1735878220758,8.91624522,207.54,207.46,8.91624522]
["bitfinex","SOLUSD",1735878221260,8.91624522,207.54,207.47,8.91624522]
["bitfinex","SOLUSD",1735878221469,8.91624522,207.55,207.48,8.91624522]
["bitfinex","SOLUSD",1735878222969,8.91624522,207.54,207.47,8.91624522]
["bitfinex","SOLUSD",1735878223574,8.91624522,207.55,207.48,8.91624522]
["bitfinex","SOLUSD",1735878224658,8.91624522,207.54,207.47,8.91624522]
["bitfinex","SOLUSD",1735878225179,8.91624522,207.53,207.4,23.776884]
["bitfinex","SOLUSD",1735878225478,8.91624522,207.5,207.43,8.91624522]
["bitfinex","SOLUSD",1735878225671,8.91624522,207.49,207.42,8.91624522]
["bitfinex","SOLUSD",1735878225984,8.91624522,207.5,207.42,8.91624522]
["bitfinex","SOLUSD",1735878226976,8.91624522,207.51,207.43,8.91624522]
["bitfinex","SOLUSD",1735878227652,8.91624522,207.5,207.43,8.91624522]
["bitfinex","SOLUSD",1735878228199,32.0474,207.52,207.42,8.91624522]
["bitfinex","SOLUSD",1735878228373,8.91624522,207.5,207.43,8.91624522]
["bitfinex","SOLUSD",1735878229599,8.91624522,207.51,207.44,8.91624522]
["bitfinex","SOLUSD",1735878230093,42.88754552,207.52,207.44,8.91624522]
["bitfinex","SOLUSD",1735878230260,33.9713003,207.52,207.46,8.91624522]
["bitfinex","SOLUSD",1735878230558,32.0474,207.52,207.46,8.91624522]
["bitfinex","SOLUSD",1735878232161,20.0,207.52,207.47,8.91624522]
["bitfinex","SOLUSD",1735878234095,8.91624522,207.55,207.48,8.91624522]
["bitfinex","SOLUSD",1735878234281,28.91624522,207.56,207.49,8.91624522]
["bitfinex","SOLUSD",1735878239498,20.0,207.56,207.5,8.91624522]
["bitfinex","SOLUSD",1735878239696,20.0,207.56,207.51,8.91624522]
["bitfinex","SOLUSD",1735878240004,20.0,207.56,207.5,8.91624522]
["bitfinex","SOLUSD",1735878241902,8.91624522,207.57,207.5,8.91624522]
["bitfinex","SOLUSD",1735878243001,14.01698789,207.59,207.43,191.676884]
["bitfinex","SOLUSD",1735878243002,8.91624522,207.56,207.43,191.676884]
["bitfinex","SOLUSD",1735878243203,14.01698789,207.59,207.49,8.91624522]
["bitfinex","SOLUSD",1735878243502,8.91624522,207.56,207.49,8.91624522]
["bitfinex","SOLUSD",1735878246510,8.91624522,207.57,207.5,8.91624522]
["bitfinex","SOLUSD",1735878247082,8.91624522,207.56,207.49,8.91624522]
["bitfinex","SOLUSD",1735878248015,8.91624522,207.57,207.5,8.91624522]
["bitfinex","SOLUSD",1735878249407,8.91624522,207.57,207.49,8.91624522]
["bitfinex","SOLUSD",1735878250015,8.91624522,207.58,207.5,8.91624522]
["bitfinex","SOLUSD",1735878250223,8.91624522,207.58,207.43,191.676884]
["bitfinex","SOLUSD",1735878250399,8.91624522,207.58,207.5,8.91624522]
["bitfinex","SOLUSD",1735878250602,8.91624522,207.55,207.43,191.676884]
["bitfinex","SOLUSD",1735878250801,8.91624522,207.56,207.49,8.91624522]
["bitfinex","SOLUSD",1735878251002,8.91624522,207.57,207.43,191.676884]
["bitfinex","SOLUSD",1735878251202,8.91624522,207.57,207.5,8.91624522]
["bitfinex","SOLUSD",1735878252222,8.91624522,207.56,207.43,191.676884]
["bitfinex","SOLUSD",1735878252420,8.91624522,207.56,207.49,8.91624522]
["bitfinex","SOLUSD",1735878253123,8.91624522,207.56,207.43,191.676884]
["bitfinex","SOLUSD",1735878253619,8.91624522,207.56,207.49,8.91624522]
["bitfinex","SOLUSD",1735878256337,7.52011905,207.62,207.51,8.91624522]
["bitfinex","SOLUSD",1735878256502,7.52011905,207.62,207.54,8.91624522]
["bitfinex","SOLUSD",1735878256821,8.91624522,207.61,207.53,8.91624522]
["bitfinex","SOLUSD",1735878258027,28.91624522,207.6,207.53,8.91624522]
["bitfinex","SOLUSD",1735878258211,28.91624522,207.6,207.52,8.91624522]
["bitfinex","SOLUSD",1735878258937,8.91624522,207.57,207.5,8.91624522]
["bitfinex","SOLUSD",1735878259405,8.91624522,207.58,207.51,8.91624522]
["bitfinex","SOLUSD",1735878261427,32.0424,207.6,207.5,8.91624522]
["bitfinex","SOLUSD",1735878261607,8.91624522,207.54,207.47,8.91624522]
["bitfinex","SOLUSD",1735878265925,8.91624522,207.54,207.45,23.776884]
["bitfinex","SOLUSD",1735878266126,8.91624522,207.54,207.47,8.91624522]
["bitfinex","SOLUSD",1735878267437,8.91624522,207.53,207.46,8.91624522]
["bitfinex","SOLUSD",1735878268242,8.91624522,207.54,207.47,8.91624522]
["bitfinex","SOLUSD",1735878270145,8.91624522,207.56,207.48,8.91624522]
["bitfinex","SOLUSD",1735878270352,8.91624522,207.56,207.49,8.91624522]
["bitfinex","SOLUSD",1735878270950,8.91624522,207.56,207.48,8.91624522]
["bitfinex","SOLUSD",1735878271348,28.91624522,207.58,207.51,8.91624522]
["bitfinex","SOLUSD",1735878271836,8.91624522,207.59,207.52,8.91624522]
["bitfinex","SOLUSD",1735878272026,8.91624522,207.6,207.53,8.91624522]
["bitfinex","SOLUSD",1735878272532,8.91624522,207.63,207.56,8.91624522]
["bitfinex","SOLUSD",1735878272728,16.43636427,207.64,207.57,8.91624522]
["bitfinex","SOLUSD",1735878272944,8.91624522,207.64,207.57,8.91624522]
["bitfinex","SOLUSD",1735878273847,28.91624522,207.63,207.56,8.91624522]
["bitfinex","SOLUSD",1735878274043,1.89214388,207.66,207.56,8.91624522]
["bitfinex","SOLUSD",1735878274239,8.91624522,207.63,207.56,8.91624522]
["bitfinex","SOLUSD",1735878274946,8.91624522,207.64,207.56,8.91624522]
["bitfinex","SOLUSD",1735878275653,8.91624522,207.63,207.56,8.91624522]
["bitfinex","SOLUSD",1735878278650,8.91624522,207.64,207.57,8.91624522]
["bitfinex","SOLUSD",1735878278964,28.91624522,207.66,207.59,8.91624522]
["bitfinex","SOLUSD",1735878279559,8.91624522,207.67,207.59,8.91624522]
["bitfinex","SOLUSD",1735878279758,8.91624522,207.66,207.59,8.91624522]
["bitfinex","SOLUSD",1735878282261,8.91624522,207.65,207.58,8.91624522]
["bitfinex","SOLUSD",1735878284367,8.91624522,207.64,207.57,8.91624522]
["bitfinex","SOLUSD",1735878284876,8.91624522,207.63,207.57,23.776884]
["bitfinex","SOLUSD",1735878285771,8.91624522,207.64,207.57,8.91624522]
["bitfinex","SOLUSD",1735878286155,13.93830524,207.69,207.57,8.91624522]
["bitfinex","SOLUSD",1735878286356,8.91624522,207.64,207.57,8.91624522]
["bitfinex","SOLUSD",1735878292369,8.91624522,207.65,207.58,8.91624522]
["bitfinex","SOLUSD",1735878292573,8.91624522,207.64,207.58,23.776884]
["bitfinex","SOLUSD",1735878295174,8.91624522,207.64,207.57,8.91624522]
["bitfinex","SOLUSD",1735878298274,8.91624522,207.63,207.54,20.0]
["bitfinex","SOLUSD",1735878298576,8.91624522,207.63,207.55,8.91624522]
["bitfinex","SOLUSD",1735878299460,8.91624522,207.63,207.56,8.91624522]
["bitfinex","SOLUSD",1735878300274,8.91624522,207.63,207.55,8.91624522]
["bitfinex","SOLUSD",1735878301281,8.91624522,207.63,207.56,8.91624522]
["bitfinex","SOLUSD",1735878303177,12.0389,207.66,207.57,32.69312922]
["bitfinex","SOLUSD",1735878303178,8.91624522,207.64,207.57,32.69312922]
["bitfinex","SOLUSD",1735878307179,8.91624522,207.63,207.57,23.776884]
["bitfinex","SOLUSD",1735878307491,8.91624522,207.63,207.51,137.9]
["bitfinex","SOLUSD",1735878307790,8.91624522,207.59,207.52,8.91624522]
["bitfinex","SOLUSD",1735878307992,8.91624522,207.59,207.48,137.9]
["bitfinex","SOLUSD",1735878308194,8.91624522,207.59,207.51,8.91624522]
["bitfinex","SOLUSD",1735878308412,8.91624522,207.58,207.51,8.91624522]
["bitfinex","SOLUSD",1735878308571,8.91624522,207.59,207.52,8.91624522]
["bitfinex","SOLUSD",1735878308894,8.91624522,207.59,207.51,8.91624522]
["bitfinex","SOLUSD",1735878309585,8.91624522,207.58,207.49,23.776884]
["bitfinex","SOLUSD",1735878309767,8.91624522,207.57,207.5,8.91624522]
["bitfinex","SOLUSD",1735878309967,8.91624522,207.57,207.48,20.0]
["bitfinex","SOLUSD",1735878310266,8.91624522,207.57,207.5,8.91624522]
["bitfinex","SOLUSD",1735878310676,8.91624522,207.56,207.49,8.91624522]
["bitfinex","SOLUSD",1735878311403,23.776884,207.64,207.48,28.91624522]
["bitfinex","SOLUSD",1735878311404,8.91624522,207.55,207.48,28.91624522]
["bitfinex","SOLUSD",1735878311574,8.91624522,207.56,207.48,28.91624522]
["bitfinex","SOLUSD",1735878312299,8.91624522,207.55,207.41,179.9528]
["bitfinex","SOLUSD",1735878312502,8.91624522,207.54,207.47,8.91624522]
["bitfinex","SOLUSD",1735878312798,8.91624522,207.53,207.46,8.91624522]
["bitfinex","SOLUSD",1735878312969,8.91624522,207.52,207.45,8.91624522]
["bitfinex","SOLUSD",1735878314675,8.91624522,207.53,207.45,8.91624522]
["bitfinex","SOLUSD",1735878315196,8.91624522,207.53,207.43,23.776884]
["bitfinex","SOLUSD",1735878315375,8.91624522,207.53,207.46,8.91624522]
["bitfinex","SOLUSD",1735878315885,8.91624522,207.52,207.45,8.91624522]
["bitfinex","SOLUSD",1735878316082,8.91624522,207.51,207.44,8.91624522]
["bitfinex","SOLUSD",1735878317166,8.91624522,207.51,207.43,23.776884]
["bitfinex","SOLUSD",1735878317568,8.91624522,207.51,207.44,8.91624522]
["bitfinex","SOLUSD",1735878318403,8.91624522,207.52,207.45,8.91624522]
["bitfinex","SOLUSD",1735878318894,8.91624522,207.52,207.46,8.91624522]
["bitfinex","SOLUSD",1735878319100,8.91624522,207.52,207.43,23.776884]
["bitfinex","SOLUSD",1735878319301,8.91624522,207.53,207.46,8.91624522]
["bitfinex","SOLUSD",1735878320099,8.91624522,207.53,207.45,8.91624522]
["bitfinex","SOLUSD",1735878321673,8.91624522,207.53,207.37,12.0552]
["bitfinex","SOLUSD",1735878321674,8.91624522,207.51,207.37,12.0552]
["bitfinex","SOLUSD",1735878321880,8.91624522,207.5,207.43,8.91624522]
["bitfinex","SOLUSD",1735878322299,8.91624522,207.49,207.36,23.776884]
["bitfinex","SOLUSD",1735878322488,8.91624522,207.49,207.42,8.91624522]
["bitfinex","SOLUSD",1735878323727,20.0,207.5,207.34,23.776884]
["bitfinex","SOLUSD",1735878323728,28.91624522,207.47,207.34,23.776884]
["bitfinex","SOLUSD",1735878323895,8.91624522,207.46,207.39,8.91624522]
["bitfinex","SOLUSD",1735878324081,8.91624522,207.46,207.33,5.46644428]
["bitfinex","SOLUSD",1735878324277,8.91624522,207.46,207.39,8.91624522]
["bitfinex","SOLUSD",1735878324726,8.91624522,207.46,207.33,23.776884]
["bitfinex","SOLUSD",1735878324883,8.91624522,207.46,207.32,137.9]
["bitfinex","SOLUSD",1735878324884,8.91624522,207.46,207.39,8.91624522]
["bitfinex","SOLUSD",1735878325428,8.91624522,207.46,207.36,23.776884]
["bitfinex","SOLUSD",1735878325589,8.91624522,207.46,207.39,8.91624522]
["bitfinex","SOLUSD",1735878325915,8.91624522,207.46,207.36,23.776884]
["bitfinex","SOLUSD",1735878326086,28.91624522,207.47,207.4,8.91624522]
["bitfinex","SOLUSD",1735878326685,20.0,207.47,207.42,8.91624522]
["bitfinex","SOLUSD",1735878327414,20.0,207.47,207.36,23.776884]
["bitfinex","SOLUSD",1735878327589,20.0,207.47,207.42,8.91624522]
["bitfinex","SOLUSD",1735878327989,20.0,207.47,207.41,8.91624522]
["bitfinex","SOLUSD",1735878328190,20.0,207.47,207.36,23.776884]
["bitfinex","SOLUSD",1735878328815,20.0,207.47,207.41,8.91624522]
["bitfinex","SOLUSD",1735878329913,20.0,207.47,207.42,8.91624522]
["bitfinex","SOLUSD",1735878330509,8.91624522,207.49,207.42,8.91624522]
["bitfinex","SOLUSD",1735878330692,20.96444522,207.5,207.43,8.91624522]
["bitfinex","SOLUSD",1735878330886,8.91624522,207.49,207.42,8.91624522]
["bitfinex","SOLUSD",1735878332308,24.0915,207.55,207.42,8.91624522]
["bitfinex","SOLUSD",1735878332512,12.0461,207.54,207.43,8.91624522]
["bitfinex","SOLUSD",1735878332812,8.91624522,207.5,207.43,8.91624522]
["bitfinex","SOLUSD",1735878333310,8.91624522,207.49,207.42,8.91624522]
["bitfinex","SOLUSD",1735878333504,8.91624522,207.47,207.4,8.91624522]
["bitfinex","SOLUSD",1735878333707,8.91624522,207.46,207.39,8.91624522]
["bitfinex","SOLUSD",1735878334103,8.91624522,207.47,207.4,8.91624522]
["bitfinex","SOLUSD",1735878337625,8.91624522,207.46,207.39,8.91624522]
["bitfinex","SOLUSD",1735878339622,8.91624522,207.47,207.4,8.91624522]
["bitfinex","SOLUSD",1735878341621,14.02480374,207.49,207.4,8.91624522]
["bitfinex","SOLUSD",1735878341817,14.02480374,207.49,207.42,8.91624522]
["bitfinex","SOLUSD",1735878342125,8.91624522,207.48,207.41,8.91624522]
["bitfinex","SOLUSD",1735878343523,8.91624522,207.47,207.4,8.91624522]
["bitfinex","SOLUSD",1735878343821,14.02480374,207.49,207.41,8.91624522]
["bitfinex","SOLUSD",1735878343822,8.91624522,207.48,207.41,8.91624522]
["bitfinex","SOLUSD",1735878344304,8.91624522,207.48,207.35,23.776884]
["bitfinex","SOLUSD",1735878344509,8.91624522,207.48,207.41,8.91624522]
["bitfinex","SOLUSD",1735878345606,20.96534522,207.49,207.42,8.91624522]
["bitfinex","SOLUSD",1735878347708,8.91624522,207.48,207.41,8.91624522]
["bitfinex","SOLUSD",1735878347909,8.91624522,207.47,207.4,8.91624522]
["bitfinex","SOLUSD",1735878352819,8.91624522,207.48,207.4,8.91624522]
["bitfinex","SOLUSD",1735878356438,20.96534522,207.49,207.41,8.91624522]
["bitfinex","SOLUSD",1735878356967,7.52011905,207.59,207.45,8.91624522]
["bitfinex","SOLUSD",1735878357130,8.91624522,207.55,207.47,8.91624522]
["bitfinex","SOLUSD",1735878357655,20.0,207.52,207.47,8.91624522]
["bitfinex","SOLUSD",1735878358440,8.91624522,207.55,207.47,8.91624522]
["bitfinex","SOLUSD",1735878359746,8.91624522,207.55,207.48,8.91624522]
["bitfinex","SOLUSD",1735878361149,8.91624522,207.54,207.47,8.91624522]
["bitfinex","SOLUSD",1735878362036,8.91624522,207.54,207.48,8.91624522]
["bitfinex","SOLUSD",1735878365466,8.91624522,207.55,207.48,8.91624522]
["bitfinex","SOLUSD",1735878365967,28.91624522,207.54,207.47,8.91624522]
["bitfinex","SOLUSD",1735878366969,8.91624522,207.53,207.46,8.91624522]
["bitfinex","SOLUSD",1735878367147,8.91624522,207.52,207.38,12.0551]
["bitfinex","SOLUSD",1735878367352,8.91624522,207.52,207.45,8.91624522]
["bitfinex","SOLUSD",1735878368475,8.91624522,207.54,207.46,8.91624522]
["bitfinex","SOLUSD",1735878370669,8.91624522,207.53,207.46,8.91624522]
["bitfinex","SOLUSD",1735878371352,8.91624522,207.54,207.47,8.91624522]
["bitfinex","SOLUSD",1735878371670,28.91624522,207.55,207.48,8.91624522]
["bitfinex","SOLUSD",1735878372377,8.91624522,207.54,207.47,8.91624522]
["bitfinex","SOLUSD",1735878373684,28.91624522,207.55,207.47,8.91624522]
["bitfinex","SOLUSD",1735878374778,8.91624522,207.54,207.47,8.91624522]
["bitfinex","SOLUSD",1735878374981,8.91624522,207.53,207.46,8.91624522]
["bitfinex","SOLUSD",1735878376345,20.0,207.55,207.41,23.776884]
["bitfinex","SOLUSD",1735878376346,8.91624522,207.54,207.47,8.91624522]
["bitfinex","SOLUSD",1735878379374,8.91624522,207.54,207.46,8.91624522]
["bitfinex","SOLUSD",1735878379570,8.91624522,207.53,207.46,8.91624522]
["bitfinex","SOLUSD",1735878381472,8.91624522,207.52,207.45,8.91624522]
["bitfinex","SOLUSD",1735878383669,8.91624522,207.53,207.46,8.91624522]
["bitfinex","SOLUSD",1735878386277,8.91624522,207.54,207.47,8.91624522]
["bitfinex","SOLUSD",1735878389876,12.0435,207.58,207.48,8.91624522]
["bitfinex","SOLUSD",1735878390176,7.52011905,207.59,207.52,8.91624522]
["bitfinex","SOLUSD",1735878390479,7.52011905,207.59,207.53,8.91624522]
["bitfinex","SOLUSD",1735878390656,8.91624522,207.6,207.52,8.91624522]
["bitfinex","SOLUSD",1735878391569,20.0,207.58,207.52,8.91624522]
["bitfinex","SOLUSD",1735878391771,28.91624522,207.58,207.5,8.91624522]
["bitfinex","SOLUSD",1735878391972,8.91624522,207.55,207.41,167.9]
["bitfinex","SOLUSD",1735878392173,8.91624522,207.55,207.47,8.91624522]
["bitfinex","SOLUSD",1735878392970,8.91624522,207.55,207.48,8.91624522]
["bitfinex","SOLUSD",1735878395387,8.91624522,207.55,207.47,8.91624522]
["bitfinex","SOLUSD",1735878396787,8.91624522,207.54,207.47,8.91624522]
["bitfinex","SOLUSD",1735878396974,8.91624522,207.54,207.46,8.91624522]
["bitfinex","SOLUSD",1735878397470,8.91624522,207.54,207.47,8.91624522]
["bitfinex","SOLUSD",1735878398493,23.776884,207.55,207.47,8.91624522]
["bitfinex","SOLUSD",1735878398786,32.69312922,207.55,207.48,8.91624522]
["bitfinex","SOLUSD",1735878399484,12.0418,207.61,207.49,8.91624522]
["bitfinex","SOLUSD",1735878399687,8.91624522,207.59,207.51,8.91624522]
["bitfinex","SOLUSD",1735878399866,8.91624522,207.59,207.52,8.91624522]
["bitfinex","SOLUSD",1735878400297,8.91624522,207.59,207.51,8.91624522]
["bitfinex","SOLUSD",1735878400589,28.91624522,207.58,207.51,8.91624522]
["bitfinex","SOLUSD",1735878401164,28.91624522,207.58,207.5,8.91624522]
["bitfinex","SOLUSD",1735878401392,8.91624522,207.57,207.5,8.91624522]
["bitfinex","SOLUSD",1735878402599,40.96004522,207.58,207.5,8.91624522]
["bitfinex","SOLUSD",1735878402770,40.96004522,207.58,207.51,8.91624522]
["bitfinex","SOLUSD",1735878402969,7.52011905,207.63,207.53,8.91624522]
["bitfinex","SOLUSD",1735878403170,7.52011905,207.63,207.56,8.91624522]
["bitfinex","SOLUSD",1735878403384,20.0,207.6,207.56,8.91624522]
["bitfinex","SOLUSD",1735878403770,20.0,207.6,207.55,8.91624522]
["bitfinex","SOLUSD",1735878404396,8.91624522,207.63,207.55,8.91624522]
["bitfinex","SOLUSD",1735878404698,8.91624522,207.62,207.55,8.91624522]
["bitfinex","SOLUSD",1735878405479,8.91624522,207.62,207.54,8.91624522]
["bitfinex","SOLUSD",1735878406878,8.91624522,207.62,207.55,8.91624522]
["bitfinex","SOLUSD",1735878408217,8.91624522,207.63,207.56,8.91624522]
["bitfinex","SOLUSD",1735878410778,8.91624522,207.63,207.55,8.91624522]
["bitfinex","SOLUSD",1735878411112,8.91624522,207.62,207.55,8.91624522]
["bitfinex","SOLUSD",1735878414608,8.91624522,207.64,207.57,8.91624522]
["bitfinex","SOLUSD",1735878415189,12.0372,207.69,207.57,8.91624522]
["bitfinex","SOLUSD",1735878415403,8.91624522,207.65,207.58,8.91624522]
["bitfinex","SOLUSD",1735878416586,8.91624522,207.64,207.57,8.91624522]
["bitfinex","SOLUSD",1735878419913,8.91624522,207.62,207.55,8.91624522]
["bitfinex","SOLUSD",1735878422116,8.91624522,207.63,207.56,8.91624522]
["bitfinex","SOLUSD",1735878422493,8.91624522,207.62,207.55,8.91624522]
["bitfinex","SOLUSD",1735878423511,8.91624522,207.62,207.51,137.9]
["bitfinex","SOLUSD",1735878423687,8.91624522,207.6,207.53,8.91624522]
["bitfinex","SOLUSD",1735878427613,8.91624522,207.61,207.54,8.91624522]
["bitfinex","SOLUSD",1735878430105,1.71624522,207.61,207.53,8.91624522]
["bitfinex","SOLUSD",1735878432215,20.0,207.65,207.53,8.91624522]
["bitfinex","SOLUSD",1735878432417,8.91624522,207.61,207.54,8.91624522]
["bitfinex","SOLUSD",1735878434927,8.91624522,207.62,207.55,8.91624522]
["bitfinex","SOLUSD",1735878437325,8.91624522,207.63,207.56,8.91624522]
["bitfinex","SOLUSD",1735878438942,8.91624522,207.64,207.57,8.91624522]
["bitfinex","SOLUSD",1735878439423,23.776884,207.67,207.51,161.676884]
["bitfinex","SOLUSD",1735878439424,8.91624522,207.63,207.56,8.91624522]
["bitfinex","SOLUSD",1735878441055,8.91624522,207.62,207.55,8.91624522]
["bitfinex","SOLUSD",1735878441223,8.91624522,207.61,207.55,8.91624522]
["bitfinex","SOLUSD",1735878441933,8.91624522,207.62,207.55,8.91624522]
["bitfinex","SOLUSD",1735878443833,8.91624522,207.61,207.54,8.91624522]
["bitfinex","SOLUSD",1735878444539,8.91624522,207.61,207.53,8.91624522]
["bitfinex","SOLUSD",1735878444829,8.91624522,207.62,207.54,8.91624522]
["bitfinex","SOLUSD",1735878452124,8.91624522,207.64,207.56,8.91624522]
["bitfinex","SOLUSD",1735878452632,8.91624522,207.64,207.57,8.91624522]
["bitfinex","SOLUSD",1735878455228,8.91624522,207.65,207.58,8.91624522]
["bitfinex","SOLUSD",1735878455831,8.91624522,207.64,207.57,8.91624522]
["bitfinex","SOLUSD",1735878456037,8.91624522,207.63,207.56,8.91624522]
["bitfinex","SOLUSD",1735878457037,8.91624522,207.61,207.54,8.91624522]
["bitfinex","SOLUSD",1735878457330,7.52011905,207.65,207.47,8.91624522]
["bitfinex","SOLUSD",1735878457331,8.91624522,207.55,207.47,8.91624522]
["bitfinex","SOLUSD",1735878457513,8.91624522,207.54,207.47,8.91624522]
["bitfinex","SOLUSD",1735878458546,8.91624522,207.55,207.48,8.91624522]
["bitfinex","SOLUSD",1735878460562,8.91624522,207.55,207.46,20.0]
["bitfinex","SOLUSD",1735878460848,8.91624522,207.55,207.48,8.91624522]
["bitfinex","SOLUSD",1735878461816,8.91624522,207.55,207.46,20.0]
["bitfinex","SOLUSD",1735878461817,8.91624522,207.54,207.47,8.91624522]
["bitfinex","SOLUSD",1735878462338,8.91624522,207.53,207.46,8.91624522]
["bitfinex","SOLUSD",1735878462644,8.91624522,207.54,207.47,8.91624522]
["bitfinex","SOLUSD",1735878464142,8.91624522,207.54,207.42,12.0525]
["bitfinex","SOLUSD",1735878464333,8.91624522,207.54,207.47,8.91624522]
["bitfinex","SOLUSD",1735878466844,8.91624522,207.55,207.48,8.91624522]
["bitfinex","SOLUSD",1735878467641,8.91624522,207.55,207.42,12.0525]
["bitfinex","SOLUSD",1735878467848,8.91624522,207.55,207.48,8.91624522]
["bitfinex","SOLUSD",1735878468946,20.0,207.56,207.49,8.91624522]
["bitfinex","SOLUSD",1735878469140,20.0,207.56,207.5,8.91624522]
["bitfinex","SOLUSD",1735878469830,8.91624522,207.58,207.5,8.91624522]
["bitfinex","SOLUSD",1735878470547,28.91624522,207.57,207.5,8.91624522]
["bitfinex","SOLUSD",1735878473051,8.91624522,207.57,207.5,8.91624522]
["bitfinex","SOLUSD",1735878473353,8.91624522,207.58,207.51,8.91624522]
["bitfinex","SOLUSD",1735878473651,8.91624522,207.57,207.5,8.91624522]
["bitfinex","SOLUSD",1735878476249,23.776884,207.6,207.5,8.91624522]
["bitfinex","SOLUSD",1735878476452,8.91624522,207.57,207.5,8.91624522]
["bitfinex","SOLUSD",1735878479550,8.91624522,207.57,207.49,8.91624522]
["bitfinex","SOLUSD",1735878484858,8.91624522,207.56,207.49,8.91624522]
["bitfinex","SOLUSD",1735878486156,8.91624522,207.57,207.5,8.91624522]
["bitfinex","SOLUSD",1735878487454,20.0,207.59,207.52,8.91624522]
["bitfinex","SOLUSD",1735878487641,28.91624522,207.59,207.53,8.91624522]
["bitfinex","SOLUSD",1735878487833,20.0,207.59,207.53,8.91624522]
["bitfinex","SOLUSD",1735878491056,12.0395,207.65,207.54,8.91624522]
["bitfinex","SOLUSD",1735878491359,8.91624522,207.61,207.54,8.91624522]
["bitfinex","SOLUSD",1735878492554,8.91624522,207.61,207.47,149.9498]
["bitfinex","SOLUSD",1735878492746,8.91624522,207.62,207.55,8.91624522]
["bitfinex","SOLUSD",1735878493459,13.93696526,207.65,207.56,8.91624522]
["bitfinex","SOLUSD",1735878493460,8.91624522,207.63,207.56,8.91624522]
["bitfinex","SOLUSD",1735878493640,8.91624522,207.64,207.57,8.91624522]
["bitfinex","SOLUSD",1735878494244,8.91624522,207.63,207.56,8.91624522]
["bitfinex","SOLUSD",1735878494444,28.91624522,207.62,207.55,8.91624522]
["bitfinex","SOLUSD",1735878496747,8.91624522,207.61,207.54,8.91624522]
["bitfinex","SOLUSD",1735878498766,8.91624522,207.61,207.49,30.0]
["bitfinex","SOLUSD",1735878499167,8.91624522,207.61,207.54,8.91624522]
["bitfinex","SOLUSD",1735878499461,8.91624522,207.59,207.52,8.91624522]
["bitfinex","SOLUSD",1735878502766,8.91624522,207.58,207.46,137.9]
["bitfinex","SOLUSD",1735878503061,8.91624522,207.58,207.51,8.91624522]
["bitfinex","SOLUSD",1735878504752,8.91624522,207.59,207.52,8.91624522]
["bitfinex","SOLUSD",1735878505664,8.91624522,207.58,207.51,8.91624522]
["bitfinex","SOLUSD",1735878505879,28.91624522,207.59,207.52,8.91624522]
["bitfinex","SOLUSD",1735878506083,20.0,207.59,207.52,8.91624522]
["bitfinex","SOLUSD",1735878506270,28.91624522,207.59,207.52,8.91624522]
["bitfinex","SOLUSD",1735878513181,20.0,207.59,207.53,8.91624522]
["bitfinex","SOLUSD",1735878513486,8.91624522,207.6,207.53,8.91624522]
["bitfinex","SOLUSD",1735878514496,8.91624522,207.6,207.51,8.91624522]
["bitfinex","SOLUSD",1735878515400,23.776884,207.62,207.53,8.91624522]
["bitfinex","SOLUSD",1735878515561,32.69312922,207.62,207.53,8.91624522]
["bitfinex","SOLUSD",1735878517993,23.776884,207.62,207.53,8.91624522]
["bitfinex","SOLUSD",1735878518167,8.91624522,207.61,207.53,8.91624522]
["bitfinex","SOLUSD",1735878519407,20.0,207.63,207.55,8.91624522]
["bitfinex","SOLUSD",1735878519988,28.91624522,207.63,207.56,8.91624522]
["bitfinex","SOLUSD",1735878520686,8.91624522,207.62,207.55,8.91624522]
["bitfinex","SOLUSD",1735878521082,8.91624522,207.62,207.54,8.91624522]
["bitfinex","SOLUSD",1735878524003,8.91624522,207.61,207.54,8.91624522]
["bitfinex","SOLUSD",1735878530199,8.91624522,207.61,207.52,8.91624522]
["bitfinex","SOLUSD",1735878532309,8.91624522,207.61,207.54,8.91624522]
["bitfinex","SOLUSD",1735878539225,7.52011905,207.66,207.58,8.91624522]
["bitfinex","SOLUSD",1735878540022,16.43636427,207.67,207.59,8.91624522]
["bitfinex","SOLUSD",1735878540221,8.91624522,207.66,207.59,8.91624522]
["bitfinex","SOLUSD",1735878543098,8.91624522,207.65,207.58,8.91624522]
["bitfinex","SOLUSD",1735878543882,7.52011905,207.67,207.61,8.91624522]
["bitfinex","SOLUSD",1735878546911,7.52011905,207.67,207.6,8.91624522]
["bitfinex","SOLUSD",1735878547089,8.91624522,207.64,207.53,137.9]
["bitfinex","SOLUSD",1735878547292,8.91624522,207.64,207.56,8.91624522]
["bitfinex","SOLUSD",1735878548110,8.91624522,207.64,207.57,8.91624522]
["bitfinex","SOLUSD",1735878548502,8.91624522,207.65,207.58,8.91624522]
["bitfinex","SOLUSD",1735878551221,8.91624522,207.66,207.58,8.91624522]
["bitfinex","SOLUSD",1735878568127,12.0383,207.67,207.6,8.91624522]
["bitfinex","SOLUSD",1735878569336,20.95454522,207.67,207.6,8.91624522]
["bitfinex","SOLUSD",1735878570044,20.95454522,207.67,207.59,8.91624522]
["bitfinex","SOLUSD",1735878571341,8.91624522,207.66,207.54,35.815184]
["bitfinex","SOLUSD",1735878571520,8.91624522,207.66,207.58,8.91624522]
["bitfinex","SOLUSD",1735878573136,8.91624522,207.65,207.58,8.91624522]
["bitfinex","SOLUSD",1735878573339,28.91624522,207.64,207.56,8.91624522]
["bitfinex","SOLUSD",1735878575024,40.95634522,207.64,207.53,137.9]
["bitfinex","SOLUSD",1735878575224,40.95634522,207.64,207.56,8.91624522]
["bitfinex","SOLUSD",1735878578639,8.91624522,207.63,207.56,8.91624522]
["bitfinex","SOLUSD",1735878579522,40.95634522,207.64,207.56,8.91624522]
["bitfinex","SOLUSD",1735878591145,32.0401,207.64,207.54,8.91624522]
["bitfinex","SOLUSD",1735878591352,8.91624522,207.62,207.54,8.91624522]
["bitfinex","SOLUSD",1735878591945,8.91624522,207.61,207.54,8.91624522]
["bitfinex","SOLUSD",1735878592750,8.91624522,207.62,207.54,8.91624522]
["bitfinex","SOLUSD",1735878592932,8.91624522,207.62,207.55,8.91624522]
["bitfinex","SOLUSD",1735878596157,8.91624522,207.61,207.54,8.91624522]
["bitfinex","SOLUSD",1735878596554,8.91624522,207.6,207.53,8.91624522]
["bitfinex","SOLUSD",1735878599366,8.91624522,207.62,207.55,8.91624522]
["bitfinex","SOLUSD",1735878600735,8.91624522,207.63,207.56,8.91624522]
["bitfinex","SOLUSD",1735878601765,32.0401,207.64,207.56,8.91624522]
["bitfinex","SOLUSD",1735878601963,8.91624522,207.63,207.56,8.91624522]
["bitfinex","SOLUSD",1735878602353,32.0401,207.64,207.57,8.91624522]
["bitfinex","SOLUSD",1735878602543,7.52011905,207.66,207.58,8.91624522]
["bitfinex","SOLUSD",1735878602544,16.43636427,207.66,207.58,8.91624522]
["bitfinex","SOLUSD",1735878603166,20.0,207.63,207.58,8.91624522]
["bitfinex","SOLUSD",1735878604467,8.91624522,207.65,207.58,8.91624522]
["bitfinex","SOLUSD",1735878605565,8.91624522,207.66,207.59,8.91624522]
["bitfinex","SOLUSD",1735878605754,16.43636427,207.68,207.61,8.91624522]
["bitfinex","SOLUSD",1735878606162,8.91624522,207.68,207.61,8.91624522]
["bitfinex","SOLUSD",1735878607352,20.0,207.67,207.61,8.91624522]
["bitfinex","SOLUSD",1735878608267,7.52011905,207.7,207.62,8.91624522]
["bitfinex","SOLUSD",1735878608464,8.91624522,207.69,207.62,8.91624522]
["bitfinex","SOLUSD",1735878608983,20.0,207.68,207.62,8.91624522]
["bitfinex","SOLUSD",1735878609166,8.91624522,207.69,207.57,23.776884]
["bitfinex","SOLUSD",1735878609551,28.91624522,207.68,207.61,8.91624522]
["bitfinex","SOLUSD",1735878610386,28.91624522,207.68,207.62,8.91624522]
["bitfinex","SOLUSD",1735878610882,28.91624522,207.68,207.61,8.91624522]
["bitfinex","SOLUSD",1735878611053,20.0,207.68,207.63,8.91624522]
["bitfinex","SOLUSD",1735878611248,20.0,207.68,207.55,12.0452]
["bitfinex","SOLUSD",1735878611249,7.52011905,207.71,207.67,8.91624522]
["bitfinex","SOLUSD",1735878611455,7.52011905,207.71,207.68,8.91624522]
["bitfinex","SOLUSD",1735878611875,7.52011905,207.71,207.69,8.91624522]
["bitfinex","SOLUSD",1735878612250,8.91624522,207.75,207.69,8.91624522]
["bitfinex","SOLUSD",1735878613756,20.0,207.75,207.69,8.91624522]
["bitfinex","SOLUSD",1735878614059,28.91624522,207.75,207.69,8.91624522]
["bitfinex","SOLUSD",1735878614562,8.91624522,207.74,207.68,8.91624522]
["bitfinex","SOLUSD",1735878615482,28.91624522,207.76,207.69,8.91624522]
["bitfinex","SOLUSD",1735878616989,28.91624522,207.76,207.7,8.91624522]
["bitfinex","SOLUSD",1735878618782,20.0,207.76,207.7,8.91624522]
["bitfinex","SOLUSD",1735878618988,8.91624522,207.79,207.72,8.91624522]
["bitfinex","SOLUSD",1735878620668,8.91624522,207.8,207.73,8.91624522]
["bitfinex","SOLUSD",1735878620901,8.91624522,207.82,207.76,8.91624522]
["bitfinex","SOLUSD",1735878621572,8.91624522,207.83,207.76,8.91624522]
["bitfinex","SOLUSD",1735878621772,8.91624522,207.83,207.77,8.91624522]
["bitfinex","SOLUSD",1735878623189,8.91624522,207.83,207.76,8.91624522]
["bitfinex","SOLUSD",1735878629977,28.91624522,207.84,207.77,8.91624522]
["bitfinex","SOLUSD",1735878631195,28.91624522,207.84,207.71,167.9]
["bitfinex","SOLUSD",1735878631196,8.91624522,207.86,207.79,8.91624522]
["bitfinex","SOLUSD",1735878632991,12.0271,207.87,207.81,8.91624522]
["bitfinex","SOLUSD",1735878635503,8.91624522,207.85,207.78,8.91624522]
["bitfinex","SOLUSD",1735878636315,8.91624522,207.85,207.79,8.91624522]
["bitfinex","SOLUSD",1735878637898,8.91624522,207.86,207.79,8.91624522]
["bitfinex","SOLUSD",1735878640290,8.91624522,207.86,207.74,30.0]
["bitfinex","SOLUSD",1735878640491,8.91624522,207.86,207.79,8.91624522]
["bitfinex","SOLUSD",1735878641006,20.94334522,207.87,207.8,8.91624522]
["bitfinex","SOLUSD",1735878641406,20.94334522,207.87,207.81,8.91624522]
["bitfinex","SOLUSD",1735878641704,12.0271,207.87,207.81,8.91624522]
["bitfinex","SOLUSD",1735878644113,20.94334522,207.87,207.8,8.91624522]
["bitfinex","SOLUSD",1735878647911,20.0,207.89,207.8,8.91624522]
["bitfinex","SOLUSD",1735878648208,20.0,207.89,207.83,8.91624522]
["bitfinex","SOLUSD",1735878651401,8.91624522,207.93,207.86,8.91624522]
["bitfinex","SOLUSD",1735878652112,8.91624522,207.93,207.85,8.91624522]
["bitfinex","SOLUSD",1735878652431,8.91624522,207.93,207.86,8.91624522]
["bitfinex","SOLUSD",1735878653240,8.91624522,207.92,207.8,203.56498088]
["bitfinex","SOLUSD",1735878653516,8.91624522,207.91,207.84,8.91624522]
["bitfinex","SOLUSD",1735878653932,20.0,207.93,207.85,8.91624522]
["bitfinex","SOLUSD",1735878654100,8.91624522,207.92,207.85,8.91624522]
["bitfinex","SOLUSD",1735878654431,8.91624522,207.92,207.86,8.91624522]
["bitfinex","SOLUSD",1735878655327,12.0227,207.94,207.86,8.91624522]
["bitfinex","SOLUSD",1735878655328,5.0,208.06,207.86,8.91624522]
["bitfinex","SOLUSD",1735878655498,5.0,208.06,207.87,8.91624522]
["bitfinex","SOLUSD",1735878655499,8.91624522,207.94,207.87,8.91624522]
["bitfinex","SOLUSD",1735878658218,8.91624522,207.92,207.85,8.91624522]
["bitfinex","SOLUSD",1735878658418,8.91624522,207.91,207.81,137.9]
["bitfinex","SOLUSD",1735878658721,8.91624522,207.91,207.85,8.91624522]
["bitfinex","SOLUSD",1735878658896,8.91624522,207.92,207.85,8.91624522]
["bitfinex","SOLUSD",1735878659298,8.91624522,207.92,207.86,8.91624522]
["bitfinex","SOLUSD",1735878660538,8.91624522,207.9,207.8,167.9]
["bitfinex","SOLUSD",1735878660695,8.91624522,207.9,207.84,8.91624522]
["bitfinex","SOLUSD",1735878662819,8.91624522,207.91,207.84,8.91624522]
["bitfinex","SOLUSD",1735878663001,8.91624522,207.85,207.77,137.9]
["bitfinex","SOLUSD",1735878663199,8.91624522,207.85,207.78,8.91624522]
["bitfinex","SOLUSD",1735878664121,8.91624522,207.85,207.77,137.9]
["bitfinex","SOLUSD",1735878664302,8.91624522,207.85,207.78,8.91624522]
["bitfinex","SOLUSD",1735878665807,8.91624522,207.85,207.77,137.9]
["bitfinex","SOLUSD",1735878666006,8.91624522,207.85,207.78,8.91624522]
["bitfinex","SOLUSD",1735878666626,8.91624522,207.84,207.77,8.91624522]
["bitfinex","SOLUSD",1735878668331,8.91624522,207.84,207.74,167.9]
["bitfinex","SOLUSD",1735878668509,8.91624522,207.82,207.71,167.9]
["bitfinex","SOLUSD",1735878668825,8.91624522,207.82,207.75,8.91624522]
["bitfinex","SOLUSD",1735878669016,8.91624522,207.83,207.76,8.91624522]
["bitfinex","SOLUSD",1735878670232,23.776884,207.86,207.76,8.91624522]
["bitfinex","SOLUSD",1735878670539,8.91624522,207.83,207.76,8.91624522]
["bitfinex","SOLUSD",1735878670830,8.91624522,207.8,207.7,137.9]
["bitfinex","SOLUSD",1735878671010,8.91624522,207.79,207.68,30.0]
["bitfinex","SOLUSD",1735878671211,8.91624522,207.78,207.67,23.776884]
["bitfinex","SOLUSD",1735878671527,8.91624522,207.78,207.71,8.91624522]
["bitfinex","SOLUSD",1735878673629,8.91624522,207.79,207.72,8.91624522]
["bitfinex","SOLUSD",1735878674230,8.91624522,207.78,207.71,8.91624522]
["bitfinex","SOLUSD",1735878675643,8.91624522,207.78,207.7,8.91624522]
["bitfinex","SOLUSD",1735878677038,8.91624522,207.77,207.66,149.9384]
["bitfinex","SOLUSD",1735878677217,8.91624522,207.77,207.7,8.91624522]
["bitfinex","SOLUSD",1735878680525,8.91624522,207.76,207.66,137.9]
["bitfinex","SOLUSD",1735878680722,8.91624522,207.74,207.63,137.9]
["bitfinex","SOLUSD",1735878680932,8.91624522,207.74,207.67,8.91624522]
["bitfinex","SOLUSD",1735878681133,8.91624522,207.73,207.66,8.91624522]
["bitfinex","SOLUSD",1735878684261,8.91624522,207.74,207.67,8.91624522]
["bitfinex","SOLUSD",1735878684459,8.91624522,207.75,207.63,23.776884]
["bitfinex","SOLUSD",1735878684639,8.91624522,207.75,207.68,8.91624522]
["bitfinex","SOLUSD",1735878686531,8.91624522,207.76,207.68,8.91624522]
["bitfinex","SOLUSD",1735878687174,8.91624522,207.76,207.69,8.91624522]
["bitfinex","SOLUSD",1735878687461,8.91624522,207.77,207.7,8.91624522]
["bitfinex","SOLUSD",1735878689025,8.91624522,207.76,207.69,8.91624522]
["bitfinex","SOLUSD",1735878689326,8.91624522,207.76,207.68,8.91624522]
["bitfinex","SOLUSD",1735878692131,8.91624522,207.74,207.63,161.676884]
["bitfinex","SOLUSD",1735878692535,8.91624522,207.74,207.67,8.91624522]
["bitfinex","SOLUSD",1735878692736,8.91624522,207.73,207.66,8.91624522]
["bitfinex","SOLUSD",1735878693858,8.91624522,207.73,207.63,161.676884]
["bitfinex","SOLUSD",1735878693859,8.91624522,207.74,207.67,8.91624522]
["bitfinex","SOLUSD",1735878694233,8.91624522,207.75,207.68,8.91624522]
["bitfinex","SOLUSD",1735878694444,8.91624522,207.76,207.69,8.91624522]
["bitfinex","SOLUSD",1735878694753,8.91624522,207.77,207.7,8.91624522]
["bitfinex","SOLUSD",1735878700068,35.806184,207.83,207.72,8.91624522]
["bitfinex","SOLUSD",1735878700278,8.91624522,207.79,207.72,8.91624522]
["bitfinex","SOLUSD",1735878701458,28.91624522,207.8,207.73,8.91624522]
["bitfinex","SOLUSD",1735878701782,8.91624522,207.8,207.73,8.91624522]
["bitfinex","SOLUSD",1735878702003,12.0273,207.86,207.69,149.937]
["bitfinex","SOLUSD",1735878702194,8.91624522,207.83,207.76,8.91624522]
["bitfinex","SOLUSD",1735878702372,12.0256,207.89,207.77,8.91624522]
["bitfinex","SOLUSD",1735878702565,8.91624522,207.84,207.78,8.91624522]
["bitfinex","SOLUSD",1735878702766,8.91624522,207.84,207.72,161.802374]
["bitfinex","SOLUSD",1735878702767,8.91624522,207.84,207.77,8.91624522]
["bitfinex","SOLUSD",1735878703095,8.91624522,207.83,207.76,8.91624522]
["bitfinex","SOLUSD",1735878703295,8.91624522,207.82,207.75,8.91624522]
["bitfinex","SOLUSD",1735878704407,8.91624522,207.8,207.71,137.9]
["bitfinex","SOLUSD",1735878704563,8.91624522,207.79,207.72,8.91624522]
["bitfinex","SOLUSD",1735878705770,8.91624522,207.8,207.72,8.91624522]
["bitfinex","SOLUSD",1735878706272,8.91624522,207.8,207.73,8.91624522]
["bitfinex","SOLUSD",1735878706474,8.91624522,207.81,207.74,8.91624522]
["bitfinex","SOLUSD",1735878710811,8.91624522,207.81,207.73,8.91624522]
["bitfinex","SOLUSD",1735878711703,8.91624522,207.8,207.73,8.91624522]
["bitfinex","SOLUSD",1735878712702,8.91624522,207.81,207.74,8.91624522]
["bitfinex","SOLUSD",1735878713008,12.0282,207.85,207.75,8.91624522]
["bitfinex","SOLUSD",1735878713009,8.91624522,207.82,207.75,8.91624522]
["bitfinex","SOLUSD",1735878717444,20.0,207.85,207.75,8.91624522]
["bitfinex","SOLUSD",1735878717731,8.91624522,207.83,207.76,8.91624522]
["bitfinex","SOLUSD",1735878718142,1.89498742,207.9,207.79,8.91624522]
["bitfinex","SOLUSD",1735878718295,8.91624522,207.87,207.8,8.91624522]
["bitfinex","SOLUSD",1735878720434,8.91624522,207.88,207.81,8.91624522]
["bitfinex","SOLUSD",1735878721002,8.91624522,207.89,207.82,8.91624522]
["bitfinex","SOLUSD",1735878721430,20.0,207.92,207.82,8.91624522]
["bitfinex","SOLUSD",1735878721640,8.91624522,207.9,207.83,8.91624522]
["bitfinex","SOLUSD",1735878722195,8.91624522,207.89,207.83,8.91624522]
["bitfinex","SOLUSD",1735878724730,8.91624522,207.9,207.83,8.91624522]
["bitfinex","SOLUSD",1735878727337,8.91624522,207.91,207.84,8.91624522]
["bitfinex","SOLUSD",1735878728639,8.91624522,207.92,207.85,8.91624522]
["bitfinex","SOLUSD",1735878730546,12.0221,207.95,207.85,8.91624522]
["bitfinex","SOLUSD",1735878730840,8.91624522,207.91,207.85,8.91624522]
["bitfinex","SOLUSD",1735878735541,8.91624522,207.92,207.85,8.91624522]
["bitfinex","SOLUSD",1735878735914,8.91624522,207.91,207.84,8.91624522]
["bitfinex","SOLUSD",1735878736122,8.91624522,207.9,207.83,8.91624522]
["bitfinex","SOLUSD",1735878737556,1.90800669,207.97,207.82,137.9]
["bitfinex","SOLUSD",1735878737557,8.91624522,207.88,207.82,137.9]
["bitfinex","SOLUSD",1735878738120,8.91624522,207.88,207.82,146.81624522]
["bitfinex","SOLUSD",1735878740525,8.91624522,207.87,207.78,167.9]
["bitfinex","SOLUSD",1735878740724,8.91624522,207.87,207.8,8.91624522]
["bitfinex","SOLUSD",1735878741652,8.91624522,207.88,207.81,8.91624522]
["bitfinex","SOLUSD",1735878742144,8.91624522,207.86,207.79,8.91624522]
["bitfinex","SOLUSD",1735878743342,23.776884,207.95,207.72,31.300647]
["bitfinex","SOLUSD",1735878743343,8.91624522,207.83,207.72,187.165747]
["bitfinex","SOLUSD",1735878743651,8.91624522,207.82,207.75,8.91624522]
["bitfinex","SOLUSD",1735878743832,8.91624522,207.81,207.74,8.91624522]
["bitfinex","SOLUSD",1735878745832,8.91624522,207.81,207.75,8.91624522]
["bitfinex","SOLUSD",1735878746223,8.91624522,207.81,207.74,8.91624522]
["bitfinex","SOLUSD",1735878747658,20.0,207.78,207.74,8.91624522]
["bitfinex","SOLUSD",1735878747868,12.0274,207.86,207.67,1.90186983]
["bitfinex","SOLUSD",1735878747869,8.91624522,207.75,207.67,8.91624522]
["bitfinex","SOLUSD",1735878748157,8.91624522,207.73,207.65,28.91624522]
["bitfinex","SOLUSD",1735878748548,8.91624522,207.73,207.65,8.91624522]
["bitfinex","SOLUSD",1735878755967,8.91624522,207.74,207.67,8.91624522]
["bitfinex","SOLUSD",1735878756169,28.91624522,207.76,207.69,8.91624522]
["bitfinex","SOLUSD",1735878756467,8.91624522,207.75,207.68,8.91624522]
["bitfinex","SOLUSD",1735878759651,8.91624522,207.74,207.67,8.91624522]
["bitfinex","SOLUSD",1735878764572,8.91624522,207.75,207.68,8.91624522]
["bitfinex","SOLUSD",1735878765270,8.91624522,207.74,207.67,8.91624522]
["bitfinex","SOLUSD",1735878765440,8.91624522,207.72,207.65,146.81624522]
["bitfinex","SOLUSD",1735878765773,8.91624522,207.71,207.65,8.91624522]
["bitfinex","SOLUSD",1735878767571,8.91624522,207.71,207.62,167.9]
["bitfinex","SOLUSD",1735878767873,8.91624522,207.71,207.65,8.91624522]
["bitfinex","SOLUSD",1735878768848,8.91624522,207.72,207.65,8.91624522]
["bitfinex","SOLUSD",1735878769361,8.91624522,207.73,207.66,8.91624522]
["bitfinex","SOLUSD",1735878771301,8.91624522,207.72,207.65,8.91624522]
["bitfinex","SOLUSD",1735878776597,8.91624522,207.72,207.64,8.91624522]
["bitfinex","SOLUSD",1735878776907,8.91624522,207.72,207.65,8.91624522]
["bitfinex","SOLUSD",1735878779819,8.91624522,207.73,207.65,8.91624522]
["bitfinex","SOLUSD",1735878780926,8.91624522,207.69,207.61,8.91624522]
["bitfinex","SOLUSD",1735878782324,8.91624522,207.67,207.6,8.91624522]
["bitfinex","SOLUSD",1735878783518,8.91624522,207.68,207.61,8.91624522]
["bitfinex","SOLUSD",1735878784629,8.91624522,207.69,207.61,8.91624522]
["bitfinex","SOLUSD",1735878785727,8.91624522,207.69,207.62,8.91624522]
["bitfinex","SOLUSD",1735878786909,8.91624522,207.68,207.61,8.91624522]
["bitfinex","SOLUSD",1735878787907,23.776884,207.76,207.55,179.9448]
["bitfinex","SOLUSD",1735878787908,8.91624522,207.65,207.55,179.9448]
["bitfinex","SOLUSD",1735878788113,8.91624522,207.64,207.57,8.91624522]
["bitfinex","SOLUSD",1735878789034,8.91624522,207.64,207.56,8.91624522]
["bitfinex","SOLUSD",1735878789205,8.91624522,207.64,207.57,8.91624522]
["bitfinex","SOLUSD",1735878790529,8.91624522,207.63,207.56,8.91624522]
["bitfinex","SOLUSD",1735878791222,8.91624522,207.64,207.57,8.91624522]
["bitfinex","SOLUSD",1735878792031,8.91624522,207.64,207.52,167.9]
["bitfinex","SOLUSD",1735878792233,8.91624522,207.63,207.52,167.9]
["bitfinex","SOLUSD",1735878792436,8.91624522,207.63,207.56,8.91624522]
["bitfinex","SOLUSD",1735878792936,8.91624522,207.64,207.57,8.91624522]
["bitfinex","SOLUSD",1735878793243,8.91624522,207.64,207.52,167.9]
["bitfinex","SOLUSD",1735878793532,8.91624522,207.64,207.57,8.91624522]
["bitfinex","SOLUSD",1735878795339,8.91624522,207.61,207.5,137.9]
["bitfinex","SOLUSD",1735878795638,8.91624522,207.61,207.54,8.91624522]
["bitfinex","SOLUSD",1735878797538,8.91624522,207.6,207.54,8.91624522]
["bitfinex","SOLUSD",1735878799953,8.91624522,207.61,207.54,8.91624522]
["bitfinex","SOLUSD",1735878800121,20.0,207.65,207.57,8.91624522]
["bitfinex","SOLUSD",1735878800441,8.91624522,207.64,207.57,8.91624522]
["bitfinex","SOLUSD",1735878802157,8.91624522,207.63,207.57,8.91624522]
["bitfinex","SOLUSD",1735878803158,8.91624522,207.63,207.56,8.91624522]
["bitfinex","SOLUSD",1735878803847,8.91624522,207.63,207.53,23.902374]
["bitfinex","SOLUSD",1735878804041,8.91624522,207.63,207.56,8.91624522]
["bitfinex","SOLUSD",1735878804730,8.91624522,207.62,207.52,167.9]
["bitfinex","SOLUSD",1735878804931,8.91624522,207.61,207.54,8.91624522]
["bitfinex","SOLUSD",1735878805237,8.91624522,207.6,207.53,8.91624522]
["bitfinex","SOLUSD",1735878810767,8.91624522,207.61,207.54,8.91624522]
["bitfinex","SOLUSD",1735878811856,8.91624522,207.6,207.53,8.91624522]
["bitfinex","SOLUSD",1735878816373,8.91624522,207.61,207.54,8.91624522]
["bitfinex","SOLUSD",1735878816673,8.91624522,207.62,207.54,8.91624522]
["bitfinex","SOLUSD",1735878817069,8.91624522,207.62,207.55,8.91624522]
["bitfinex","SOLUSD",1735878817251,8.91624522,207.63,207.56,8.91624522]
["bitfinex","SOLUSD",1735878817872,8.91624522,207.62,207.55,8.91624522]
["bitfinex","SOLUSD",1735878818468,8.91624522,207.61,207.54,8.91624522]
["bitfinex","SOLUSD",1735878820574,8.91624522,207.61,207.53,8.91624522]
["bitfinex","SOLUSD",1735878820872,8.91624522,207.6,207.53,8.91624522]
["bitfinex","SOLUSD",1735878824766,8.91624522,207.6,207.52,8.91624522]
["bitfinex","SOLUSD",1735878825364,8.91624522,207.59,207.52,8.91624522]
["bitfinex","SOLUSD",1735878828156,32.0396,207.65,207.54,8.91624522]
["bitfinex","SOLUSD",1735878828360,8.91624522,207.61,207.54,8.91624522]
["bitfinex","SOLUSD",1735878830777,8.91624522,207.6,207.53,8.91624522]
["bitfinex","SOLUSD",1735878833306,8.91624522,207.6,207.52,8.91624522]
["bitfinex","SOLUSD",1735878834981,32.0396,207.65,207.52,8.91624522]
["bitfinex","SOLUSD",1735878835278,8.91624522,207.6,207.53,8.91624522]
["bitfinex","SOLUSD",1735878847496,32.0396,207.65,207.53,8.91624522]
["bitfinex","SOLUSD",1735878847676,8.91624522,207.6,207.53,8.91624522]
["bitfinex","SOLUSD",1735878850497,8.91624522,207.6,207.5,137.9]
["bitfinex","SOLUSD",1735878850677,8.91624522,207.58,207.49,30.0]
["bitfinex","SOLUSD",1735878850881,8.91624522,207.58,207.46,175.31600033]
["bitfinex","SOLUSD",1735878851075,8.91624522,207.55,207.48,8.91624522]
["bitfinex","SOLUSD",1735878851769,8.91624522,207.57,207.49,8.91624522]
["bitfinex","SOLUSD",1735878852272,8.91624522,207.57,207.46,167.9]
["bitfinex","SOLUSD",1735878852469,8.91624522,207.56,207.49,8.91624522]
["bitfinex","SOLUSD",1735878853369,8.91624522,207.58,207.51,8.91624522]
["bitfinex","SOLUSD",1735878853693,8.91624522,207.59,207.52,8.91624522]
["bitfinex","SOLUSD",1735878855296,8.91624522,207.62,207.55,8.91624522]
["bitfinex","SOLUSD",1735878855464,8.91624522,207.64,207.57,8.91624522]
["bitfinex","SOLUSD",1735878855671,16.43636427,207.65,207.57,8.91624522]
["bitfinex","SOLUSD",1735878856495,8.91624522,207.65,207.57,8.91624522]
["bitfinex","SOLUSD",1735878857099,8.91624522,207.64,207.57,8.91624522]
["bitfinex","SOLUSD",1735878860004,8.91624522,207.63,207.57,8.91624522]
["bitfinex","SOLUSD",1735878860495,8.91624522,207.62,207.55,8.91624522]
["bitfinex","SOLUSD",1735878861397,8.91624522,207.61,207.54,8.91624522]
["bitfinex","SOLUSD",1735878862788,8.91624522,207.6,207.53,8.91624522]
["bitfinex","SOLUSD",1735878864383,8.91624522,207.58,207.52,8.91624522]
["bitfinex","SOLUSD",1735878864578,8.91624522,207.58,207.51,8.91624522]
["bitfinex","SOLUSD",1735878866002,8.91624522,207.6,207.53,8.91624522]
["bitfinex","SOLUSD",1735878867101,8.91624522,207.6,207.53,20.0]
["bitfinex","SOLUSD",1735878867310,8.91624522,207.6,207.53,28.91624522]
["bitfinex","SOLUSD",1735878867903,8.91624522,207.59,207.53,20.0]
["bitfinex","SOLUSD",1735878869495,8.91624522,207.6,207.53,28.91624522]
["bitfinex","SOLUSD",1735878871304,8.91624522,207.61,207.54,8.91624522]
["bitfinex","SOLUSD",1735878871501,8.91624522,207.62,207.55,8.91624522]
["bitfinex","SOLUSD",1735878874503,8.91624522,207.63,207.56,8.91624522]
["bitfinex","SOLUSD",1735878876616,8.91624522,207.62,207.55,8.91624522]
["bitfinex","SOLUSD",1735878881416,8.91624522,207.61,207.54,9.04173522]
["bitfinex","SOLUSD",1735878881714,8.91624522,207.61,207.54,0.12549]
["bitfinex","SOLUSD",1735878881907,8.91624522,207.61,207.54,9.04173522]
["bitfinex","SOLUSD",1735878882630,8.91624522,207.61,207.55,23.776884]
["bitfinex","SOLUSD",1735878886627,8.91624522,207.6,207.53,157.9]
["bitfinex","SOLUSD",1735878887112,8.91624522,207.6,207.54,23.776884]
["bitfinex","SOLUSD",1735878887921,8.91624522,207.59,207.52,8.91624522]
["bitfinex","SOLUSD",1735878888101,8.91624522,207.58,207.51,8.91624522]
["bitfinex","SOLUSD",1735878888311,8.91624522,207.58,207.51,23.902374]
["bitfinex","SOLUSD",1735878889415,8.91624522,207.58,207.51,9.04173522]
["bitfinex","SOLUSD",1735878890210,8.91624522,207.57,207.51,0.12549]
["bitfinex","SOLUSD",1735878890824,8.91624522,207.58,207.51,0.12549]
["bitfinex","SOLUSD",1735878892518,13.96533229,207.63,207.51,0.12549]
["bitfinex","SOLUSD",1735878892736,33.96533229,207.63,207.51,0.12549]
["bitfinex","SOLUSD",1735878893030,8.91624522,207.57,207.51,0.12549]
["bitfinex","SOLUSD",1735878893209,8.91624522,207.58,207.51,0.12549]
["bitfinex","SOLUSD",1735878893826,33.96533229,207.63,207.51,0.12549]
["bitfinex","SOLUSD",1735878894034,8.91624522,207.58,207.51,0.12549]
["bitfinex","SOLUSD",1735878894342,33.96533229,207.63,207.51,0.12549]
["bitfinex","SOLUSD",1735878894515,8.91624522,207.58,207.51,0.12549]
["bitfinex","SOLUSD",1735878895024,8.91624522,207.58,207.51,9.04173522]
["bitfinex","SOLUSD",1735878897633,8.91624522,207.57,207.51,0.12549]
["bitfinex","SOLUSD",1735878900041,8.91624522,207.58,207.51,0.12549]
["bitfinex","SOLUSD",1735878900220,8.91624522,207.57,207.51,0.12549]
["bitfinex","SOLUSD",1735878900539,8.91624522,207.57,207.5,32.69312922]
["bitfinex","SOLUSD",1735878900706,8.91624522,207.55,207.45,137.9]
["bitfinex","SOLUSD",1735878900911,8.91624522,207.55,207.48,8.91624522]
["bitfinex","SOLUSD",1735878907517,8.91624522,207.54,207.48,23.776884]
["bitfinex","SOLUSD",1735878908453,8.91624522,207.54,207.44,30.0]
["bitfinex","SOLUSD",1735878908454,8.91624522,207.53,207.43,145.31600033]
["bitfinex","SOLUSD",1735878908663,8.91624522,207.51,207.43,7.41600033]
["bitfinex","SOLUSD",1735878908950,8.91624522,207.48,207.43,7.41600033]
["bitfinex","SOLUSD",1735878909157,8.91624522,207.48,207.41,44.83200067]
["bitfinex","SOLUSD",1735878909158,8.91624522,207.48,207.42,7.41600033]
["bitfinex","SOLUSD",1735878909738,8.91624522,207.48,207.43,23.776884]
["bitfinex","SOLUSD",1735878910055,8.91624522,207.49,207.43,23.776884]
["bitfinex","SOLUSD",1735878911054,8.91624522,207.49,207.43,8.91624522]
["bitfinex","SOLUSD",1735878912254,8.91624522,207.5,207.43,8.91624522]
["bitfinex","SOLUSD",1735878913263,8.91624522,207.52,207.46,8.91624522]
["bitfinex","SOLUSD",1735878914134,8.91624522,207.52,207.45,8.91624522]
["bitfinex","SOLUSD",1735878914335,8.91624522,207.51,207.44,28.91624522]
["bitfinex","SOLUSD",1735878915062,8.91624522,207.51,207.44,20.0]
["bitfinex","SOLUSD",1735878915263,8.91624522,207.51,207.44,28.91624522]
["bitfinex","SOLUSD",1735878920467,8.91624522,207.5,207.42,0.12549]
["bitfinex","SOLUSD",1735878920772,8.91624522,207.49,207.42,8.91624522]
["bitfinex","SOLUSD",1735878921577,8.91624522,207.48,207.41,32.69312922]
["bitfinex","SOLUSD",1735878921868,8.91624522,207.47,207.4,8.91624522]
["bitfinex","SOLUSD",1735878922047,8.91624522,207.46,207.39,8.91624522]
["bitfinex","SOLUSD",1735878925073,8.91624522,207.47,207.4,8.91624522]
["bitfinex","SOLUSD",1735878925275,8.91624522,207.49,207.42,8.91624522]
["bitfinex","SOLUSD",1735878925770,12.0452,207.55,207.44,8.91624522]
["bitfinex","SOLUSD",1735878925939,8.91624522,207.51,207.45,8.91624522]
["bitfinex","SOLUSD",1735878926140,8.91624522,207.51,207.44,8.91624522]
["bitfinex","SOLUSD",1735878928395,8.91624522,207.5,207.43,8.91624522]
["bitfinex","SOLUSD",1735878928582,8.91624522,207.5,207.43,28.91624522]
["bitfinex","SOLUSD",1735878931679,8.91624522,207.49,207.4,0.12549]
["bitfinex","SOLUSD",1735878931885,8.91624522,207.48,207.41,8.91624522]
["bitfinex","SOLUSD",1735878932569,8.91624522,207.48,207.4,23.902374]
["bitfinex","SOLUSD",1735878932771,8.91624522,207.48,207.42,23.776884]
["bitfinex","SOLUSD",1735878933109,8.91624522,207.47,207.4,9.04173522]
["bitfinex","SOLUSD",1735878933869,8.91624522,207.48,207.41,8.91624522]
["bitfinex","SOLUSD",1735878934076,12.0435,207.59,207.46,8.91624522]
["bitfinex","SOLUSD",1735878934384,8.91624522,207.55,207.48,8.91624522]
["bitfinex","SOLUSD",1735878934695,8.91624522,207.55,207.47,8.91624522]
["bitfinex","SOLUSD",1735878934905,8.91624522,207.54,207.47,8.91624522]
["bitfinex","SOLUSD",1735878935880,24.083,207.62,207.47,8.91624522]
["bitfinex","SOLUSD",1735878936083,8.91624522,207.56,207.48,8.91624522]
["bitfinex","SOLUSD",1735878938209,8.91624522,207.55,207.48,8.91624522]
["bitfinex","SOLUSD",1735878938802,8.91624522,207.55,207.49,23.776884]
["bitfinex","SOLUSD",1735878938989,8.91624522,207.56,207.49,23.776884]
["bitfinex","SOLUSD",1735878940202,8.91624522,207.55,207.49,23.776884]
["bitfinex","SOLUSD",1735878942311,8.91624522,207.54,207.46,137.9]
["bitfinex","SOLUSD",1735878942479,8.91624522,207.54,207.47,23.776884]
["bitfinex","SOLUSD",1735878942676,8.91624522,207.54,207.47,32.69312922]
["bitfinex","SOLUSD",1735878943503,8.91624522,207.54,207.47,23.776884]
["bitfinex","SOLUSD",1735878943796,8.91624522,207.54,207.47,32.69312922]
["bitfinex","SOLUSD",1735878944001,8.91624522,207.55,207.48,8.91624522]
["bitfinex","SOLUSD",1735878946305,8.91624522,207.55,207.47,23.776884]
["bitfinex","SOLUSD",1735878946487,8.91624522,207.55,207.47,32.69312922]
["bitfinex","SOLUSD",1735878946690,8.91624522,207.55,207.47,23.776884]
["bitfinex","SOLUSD",1735878946875,8.91624522,207.54,207.47,32.69312922]
["bitfinex","SOLUSD",1735878947581,8.91624522,207.52,207.47,20.0]
["bitfinex","SOLUSD",1735878948001,8.91624522,207.52,207.45,8.91624522]
["bitfinex","SOLUSD",1735878948203,8.91624522,207.51,207.41,137.9]
["bitfinex","SOLUSD",1735878948424,8.91624522,207.49,207.39,145.31600033]
["bitfinex","SOLUSD",1735878948578,8.91624522,207.48,207.39,145.31600033]
["bitfinex","SOLUSD",1735878948775,8.91624522,207.47,207.4,8.91624522]
["bitfinex","SOLUSD",1735878950287,8.91624522,207.47,207.4,28.91624522]
["bitfinex","SOLUSD",1735878951614,8.91624522,207.47,207.37,167.9]
["bitfinex","SOLUSD",1735878951615,8.91624522,207.47,207.39,8.91624522]
["bitfinex","SOLUSD",1735878951790,8.91624522,207.45,207.38,8.91624522]
["bitfinex","SOLUSD",1735878952005,8.91624522,207.45,207.39,23.776884]
["bitfinex","SOLUSD",1735878952515,8.91624522,207.45,207.38,23.902374]
["bitfinex","SOLUSD",1735878952808,8.91624522,207.45,207.38,23.776884]
["bitfinex","SOLUSD",1735878953883,8.91624522,207.44,207.34,137.9]
["bitfinex","SOLUSD",1735878954196,8.91624522,207.44,207.36,8.91624522]
["bitfinex","SOLUSD",1735878954393,8.91624522,207.44,207.36,20.0]
["bitfinex","SOLUSD",1735878954597,8.91624522,207.44,207.36,28.91624522]
["bitfinex","SOLUSD",1735878956316,8.91624522,207.44,207.37,8.91624522]
["bitfinex","SOLUSD",1735878956507,8.91624522,207.44,207.36,8.91624522]
["bitfinex","SOLUSD",1735878956813,8.91624522,207.45,207.38,28.91624522]
["bitfinex","SOLUSD",1735878956991,8.91624522,207.46,207.39,32.69312922]
["bitfinex","SOLUSD",1735878957512,8.91624522,207.46,207.39,23.776884]
["bitfinex","SOLUSD",1735878958626,8.91624522,207.45,207.38,28.91624522]
["bitfinex","SOLUSD",1735878960211,8.91624522,207.43,207.36,8.91624522]
["bitfinex","SOLUSD",1735878960418,8.91624522,207.43,207.35,8.91624522]
["bitfinex","SOLUSD",1735878960632,8.91624522,207.42,207.36,20.0]
["bitfinex","SOLUSD",1735878961125,8.91624522,207.4,207.3,19.47550033]
["bitfinex","SOLUSD",1735878961291,8.91624522,207.39,207.32,8.91624522]
["bitfinex","SOLUSD",1735878961501,8.91624522,207.38,207.3,7.41600033]
["bitfinex","SOLUSD",1735878961697,8.91624522,207.38,207.31,8.91624522]
["bitfinex","SOLUSD",1735878962111,8.91624522,207.38,207.34,20.0]
["bitfinex","SOLUSD",1735878962317,8.91624522,207.39,207.34,20.0]
["bitfinex","SOLUSD",1735878962696,8.91624522,207.39,207.3,23.776884]
["bitfinex","SOLUSD",1735878962895,8.91624522,207.39,207.31,8.91624522]
["bitfinex","SOLUSD",1735878963205,8.91624522,207.39,207.32,8.91624522]
["bitfinex","SOLUSD",1735878963624,12.051,207.46,207.32,8.91624522]
["bitfinex","SOLUSD",1735878963831,8.91624522,207.39,207.32,8.91624522]
["bitfinex","SOLUSD",1735878964522,8.91624522,207.38,207.31,8.91624522]
["bitfinex","SOLUSD",1735878964729,8.91624522,207.38,207.3,20.0]
["bitfinex","SOLUSD",1735878964931,8.91624522,207.38,207.31,8.91624522]
["bitfinex","SOLUSD",1735878966542,8.91624522,207.39,207.32,8.91624522]
["bitfinex","SOLUSD",1735878966718,8.91624522,207.41,207.34,8.91624522]
["bitfinex","SOLUSD",1735878966919,8.91624522,207.4,207.34,8.91624522]
["bitfinex","SOLUSD",1735878967238,8.91624522,207.4,207.33,8.91624522]
["bitfinex","SOLUSD",1735878967533,8.91624522,207.39,207.32,8.91624522]
["bitfinex","SOLUSD",1735878968223,8.91624522,207.38,207.31,8.91624522]
["bitfinex","SOLUSD",1735878970444,8.91624522,207.37,207.3,28.91624522]
["bitfinex","SOLUSD",1735878970606,8.91624522,207.36,207.3,20.0]
["bitfinex","SOLUSD",1735878971224,8.91624522,207.36,207.29,8.91624522]
["bitfinex","SOLUSD",1735878972639,8.91624522,207.35,207.28,28.91624522]
["bitfinex","SOLUSD",1735878972840,8.91624522,207.34,207.21,149.9644]
["bitfinex","SOLUSD",1735878973050,8.91624522,207.32,207.25,8.91624522]
["bitfinex","SOLUSD",1735878973711,8.91624522,207.31,207.24,8.91624522]
["bitfinex","SOLUSD",1735878974223,8.91624522,207.3,207.23,8.91624522]
["bitfinex","SOLUSD",1735878978313,8.91624522,207.27,207.17,12.0668]
["bitfinex","SOLUSD",1735878978640,8.91624522,207.26,207.19,8.91624522]
["bitfinex","SOLUSD",1735878978816,8.91624522,207.25,207.18,8.91624522]
["bitfinex","SOLUSD",1735878980041,8.91624522,207.25,207.13,179.9691]
["bitfinex","SOLUSD",1735878980245,8.91624522,207.24,207.17,8.91624522]
["bitfinex","SOLUSD",1735878980544,8.91624522,207.25,207.18,8.91624522]
["bitfinex","SOLUSD",1735878981027,8.91624522,207.27,207.2,8.91624522]
["bitfinex","SOLUSD",1735878982114,12.0582,207.33,207.2,8.91624522]
["bitfinex","SOLUSD",1735878982317,8.91624522,207.27,207.2,8.91624522]
["bitfinex","SOLUSD",1735878983119,8.91624522,207.26,207.19,8.91624522]
["bitfinex","SOLUSD",1735878984950,8.91624522,207.26,207.17,20.0]
["bitfinex","SOLUSD",1735878985241,8.91624522,207.26,207.19,8.91624522]
["bitfinex","SOLUSD",1735878985438,8.91624522,207.27,207.2,8.91624522]
["bitfinex","SOLUSD",1735878987840,8.91624522,207.27,207.17,20.0]
["bitfinex","SOLUSD",1735878988049,8.91624522,207.27,207.19,8.91624522]
["bitfinex","SOLUSD",1735878990252,8.91624522,207.27,207.2,8.91624522]
["bitfinex","SOLUSD",1735878994237,12.0582,207.33,207.2,8.91624522]
["bitfinex","SOLUSD",1735878994423,8.91624522,207.27,207.2,8.91624522]
["bitfinex","SOLUSD",1735878995352,12.0582,207.33,207.2,8.91624522]
["bitfinex","SOLUSD",1735878995534,8.91624522,207.27,207.2,8.91624522]
["bitfinex","SOLUSD",1735878995850,20.0,207.34,207.23,8.91624522]
["bitfinex","SOLUSD",1735878996039,20.0,207.34,207.22,23.776884]
["bitfinex","SOLUSD",1735878996040,8.91624522,207.31,207.24,8.91624522]
["bitfinex","SOLUSD",1735878996453,8.91624522,207.3,207.24,8.91624522]
["bitfinex","SOLUSD",1735878996753,8.91624522,207.3,207.23,8.91624522]
["bitfinex","SOLUSD",1735878997057,8.91624522,207.27,207.21,8.91624522]
["bitfinex","SOLUSD",1735878997226,8.91624522,207.27,207.2,28.91624522]
["bitfinex","SOLUSD",1735878997425,8.91624522,207.27,207.21,8.91624522]
["bitfinex","SOLUSD",1735878998956,8.91624522,207.27,207.2,20.0]
["bitfinex","SOLUSD",1735878999252,8.91624522,207.27,207.21,8.91624522]
["bitfinex","SOLUSD",1735879000955,8.91624522,207.28,207.21,8.91624522]
["bitfinex","SOLUSD",1735879003172,20.0,207.34,207.24,8.91624522]
["bitfinex","SOLUSD",1735879003338,8.91624522,207.31,207.24,8.91624522]
["bitfinex","SOLUSD",1735879003668,8.91624522,207.3,207.23,8.91624522]
["bitfinex","SOLUSD",1735879004168,8.91624522,207.29,207.23,8.91624522]
["bitfinex","SOLUSD",1735879004862,8.91624522,207.29,207.22,8.91624522]
["bitfinex","SOLUSD",1735879005060,8.91624522,207.29,207.22,32.69312922]
["bitfinex","SOLUSD",1735879005756,8.91624522,207.3,207.22,32.69312922]
["bitfinex","SOLUSD",1735879006369,20.0,207.34,207.25,8.91624522]
["bitfinex","SOLUSD",1735879006556,8.91624522,207.32,207.25,8.91624522]
["bitfinex","SOLUSD",1735879008074,8.91624522,207.3,207.22,23.776884]
["bitfinex","SOLUSD",1735879008281,8.91624522,207.3,207.23,8.91624522]
["bitfinex","SOLUSD",1735879009851,8.91624522,207.28,207.21,28.91624522]
["bitfinex","SOLUSD",1735879011548,8.91624522,207.29,207.21,28.91624522]
["bitfinex","SOLUSD",1735879011751,8.91624522,207.29,207.22,8.91624522]
["bitfinex","SOLUSD",1735879011974,8.91624522,207.3,207.22,8.91624522]
["bitfinex","SOLUSD",1735879013378,8.91624522,207.3,207.22,32.69312922]
["bitfinex","SOLUSD",1735879013588,8.91624522,207.3,207.23,8.91624522]
["bitfinex","SOLUSD",1735879014991,32.0569,207.35,207.23,8.91624522]
["bitfinex","SOLUSD",1735879015281,8.91624522,207.3,207.23,8.91624522]
["bitfinex","SOLUSD",1735879015585,8.91624522,207.31,207.24,8.91624522]
["bitfinex","SOLUSD",1735879016085,20.0,207.35,207.24,8.91624522]
["bitfinex","SOLUSD",1735879016278,8.91624522,207.31,207.24,8.91624522]
["bitfinex","SOLUSD",1735879017688,8.91624522,207.32,207.25,8.91624522]
["bitfinex","SOLUSD",1735879019287,20.0,207.35,207.22,23.776884]
["bitfinex","SOLUSD",1735879019584,8.91624522,207.31,207.24,8.91624522]
["bitfinex","SOLUSD",1735879020384,8.91624522,207.31,207.22,23.776884]
["bitfinex","SOLUSD",1735879020678,8.91624522,207.31,207.25,8.91624522]
["bitfinex","SOLUSD",1735879020847,8.91624522,207.32,207.25,8.91624522]
["bitfinex","SOLUSD",1735879023184,8.91624522,207.32,207.24,8.91624522]
["bitfinex","SOLUSD",1735879024896,8.91624522,207.31,207.24,8.91624522]
["bitfinex","SOLUSD",1735879026402,20.0,207.35,207.24,8.91624522]
["bitfinex","SOLUSD",1735879026564,8.91624522,207.31,207.24,8.91624522]
["bitfinex","SOLUSD",1735879027477,8.91624522,207.31,207.23,8.91624522]
["bitfinex","SOLUSD",1735879027677,8.91624522,207.31,207.23,28.91624522]
["bitfinex","SOLUSD",1735879028495,8.91624522,207.27,207.17,12.0673]
["bitfinex","SOLUSD",1735879028700,8.91624522,207.27,207.19,8.91624522]
["bitfinex","SOLUSD",1735879029200,12.0574,207.34,207.19,8.91624522]
["bitfinex","SOLUSD",1735879029405,8.91624522,207.28,207.21,20.0]
["bitfinex","SOLUSD",1735879029901,8.91624522,207.3,207.21,20.0]
["bitfinex","SOLUSD",1735879030081,8.91624522,207.31,207.23,8.91624522]
["bitfinex","SOLUSD",1735879030287,8.91624522,207.31,207.24,8.91624522]
["bitfinex","SOLUSD",1735879031297,20.0,207.35,207.25,8.91624522]
["bitfinex","SOLUSD",1735879031298,8.91624522,207.32,207.25,8.91624522]
["bitfinex","SOLUSD",1735879043924,8.91624522,207.32,207.26,23.776884]
["bitfinex","SOLUSD",1735879045031,8.91624522,207.32,207.23,23.902374]
["bitfinex","SOLUSD",1735879045235,8.91624522,207.32,207.26,23.776884]
["bitfinex","SOLUSD",1735879046626,91.03695993,207.42,207.26,23.776884]
["bitfinex","SOLUSD",1735879046843,8.91624522,207.34,207.26,23.776884]
["bitfinex","SOLUSD",1735879049248,8.91624522,207.34,207.23,23.902374]
["bitfinex","SOLUSD",1735879049450,8.91624522,207.34,207.26,23.776884]
["bitfinex","SOLUSD",1735879052143,20.0,207.37,207.26,23.776884]
["bitfinex","SOLUSD",1735879052446,8.91624522,207.34,207.26,23.776884]
["bitfinex","SOLUSD",1735879053868,89.12011905,207.42,207.28,23.776884]
["bitfinex","SOLUSD",1735879054148,8.91624522,207.36,207.29,8.91624522]
["bitfinex","SOLUSD",1735879056048,8.91624522,207.35,207.28,23.776884]
["bitfinex","SOLUSD",1735879056241,8.91624522,207.34,207.27,8.91624522]
["bitfinex","SOLUSD",1735879057133,8.91624522,207.34,207.27,28.91624522]
["bitfinex","SOLUSD",1735879058247,8.91624522,207.34,207.27,20.0]
["bitfinex","SOLUSD",1735879058775,8.91624522,207.34,207.24,23.776884]
["bitfinex","SOLUSD",1735879059064,47.71948088,207.4,207.06,33.48109272]
["bitfinex","SOLUSD",1735879059065,8.91624522,207.29,207.21,16.33224555]
["bitfinex","SOLUSD",1735879059223,8.91624522,207.28,207.21,7.41600033]
["bitfinex","SOLUSD",1735879059427,8.91624522,207.28,207.21,16.33224555]
["bitfinex","SOLUSD",1735879059954,8.91624522,207.28,207.21,8.91624522]
["bitfinex","SOLUSD",1735879060423,20.0,207.33,207.22,8.91624522]
["bitfinex","SOLUSD",1735879060630,8.91624522,207.29,207.22,8.91624522]
["bitfinex","SOLUSD",1735879061249,8.91624522,207.28,207.21,8.91624522]
["bitfinex","SOLUSD",1735879061952,8.91624522,207.29,207.21,8.91624522]
["bitfinex","SOLUSD",1735879062143,8.91624522,207.29,207.22,8.91624522]
["bitfinex","SOLUSD",1735879062347,8.91624522,207.31,207.23,8.91624522]
["bitfinex","SOLUSD",1735879063146,8.91624522,207.31,207.24,8.91624522]
["bitfinex","SOLUSD",1735879063860,20.0,207.34,207.24,8.91624522]
["bitfinex","SOLUSD",1735879064163,8.91624522,207.31,207.24,8.91624522]
["bitfinex","SOLUSD",1735879064561,20.0,207.35,207.24,8.91624522]
["bitfinex","SOLUSD",1735879064862,8.91624522,207.32,207.25,8.91624522]
["bitfinex","SOLUSD",1735879067765,8.91624522,207.32,207.24,8.91624522]
["bitfinex","SOLUSD",1735879072059,8.91624522,207.32,207.25,8.91624522]
["bitfinex","SOLUSD",1735879075982,8.91624522,207.33,207.25,8.91624522]
["bitfinex","SOLUSD",1735879079365,8.91624522,207.32,207.25,8.91624522]
["bitfinex","SOLUSD",1735879090787,20.0,207.35,207.25,8.91624522]
["bitfinex","SOLUSD",1735879090986,8.91624522,207.34,207.25,8.91624522]
["bitfinex","SOLUSD",1735879092597,8.91624522,207.34,207.26,23.776884]
["bitfinex","SOLUSD",1735879098695,20.0,207.38,207.27,8.91624522]
["bitfinex","SOLUSD",1735879098875,12.0534,207.41,207.28,23.776884]
["bitfinex","SOLUSD",1735879099198,8.91624522,207.37,207.29,8.91624522]
["bitfinex","SOLUSD",1735879099576,8.91624522,207.38,207.3,8.91624522]
["bitfinex","SOLUSD",1735879100285,8.91624522,207.38,207.31,8.91624522]
["bitfinex","SOLUSD",1735879100487,8.91624522,207.39,207.31,8.91624522]
["bitfinex","SOLUSD",1735879101502,8.91624522,207.38,207.31,8.91624522]
["bitfinex","SOLUSD",1735879105405,12.0517,207.44,207.31,8.91624522]
["bitfinex","SOLUSD",1735879105604,8.91624522,207.38,207.31,8.91624522]
["bitfinex","SOLUSD",1735879108194,8.91624522,207.38,207.32,23.776884]
["bitfinex","SOLUSD",1735879108398,8.91624522,207.42,207.35,8.91624522]
["bitfinex","SOLUSD",1735879108821,8.91624522,207.43,207.35,8.91624522]
["bitfinex","SOLUSD",1735879109193,8.91624522,207.43,207.36,8.91624522]
["bitfinex","SOLUSD",1735879109423,8.91624522,207.45,207.37,8.91624522]
["bitfinex","SOLUSD",1735879109713,20.0,207.48,207.38,8.91624522]
["bitfinex","SOLUSD",1735879109923,8.91624522,207.45,207.38,8.91624522]
["bitfinex","SOLUSD",1735879110112,8.91624522,207.45,207.37,8.91624522]
["bitfinex","SOLUSD",1735879110426,20.0,207.48,207.38,8.91624522]
["bitfinex","SOLUSD",1735879110621,8.91624522,207.45,207.38,8.91624522]
["bitfinex","SOLUSD",1735879110814,8.91624522,207.45,207.37,8.91624522]
["bitfinex","SOLUSD",1735879112798,8.91624522,207.45,207.38,8.91624522]
["bitfinex","SOLUSD",1735879113116,12.048,207.51,207.38,8.91624522]
["bitfinex","SOLUSD",1735879113285,8.91624522,207.45,207.38,8.91624522]
["bitfinex","SOLUSD",1735879113797,8.91624522,207.46,207.39,8.91624522]
["bitfinex","SOLUSD",1735879114692,8.91624522,207.47,207.4,8.91624522]
["bitfinex","SOLUSD",1735879115954,8.91624522,207.48,207.41,8.91624522]
["bitfinex","SOLUSD",1735879117137,8.91624522,207.47,207.4,8.91624522]
["bitfinex","SOLUSD",1735879120651,8.91624522,207.46,207.39,8.91624522]
["bitfinex","SOLUSD",1735879120849,8.91624522,207.43,207.32,167.9]
["bitfinex","SOLUSD",1735879121051,8.91624522,207.42,207.35,8.91624522]
["bitfinex","SOLUSD",1735879121260,8.91624522,207.43,207.36,8.91624522]
["bitfinex","SOLUSD",1735879121562,8.91624522,207.44,207.37,8.91624522]
["bitfinex","SOLUSD",1735879122155,20.0,207.48,207.37,8.91624522]
["bitfinex","SOLUSD",1735879122335,8.91624522,207.43,207.36,8.91624522]
["bitfinex","SOLUSD",1735879125163,8.91624522,207.44,207.37,8.91624522]
["bitfinex","SOLUSD",1735879125761,8.91624522,207.44,207.36,8.91624522]
["bitfinex","SOLUSD",1735879126939,8.91624522,207.44,207.37,8.91624522]
["bitfinex","SOLUSD",1735879127373,8.91624522,207.45,207.38,8.91624522]
["bitfinex","SOLUSD",1735879128574,8.91624522,207.46,207.39,8.91624522]
["bitfinex","SOLUSD",1735879129081,8.91624522,207.47,207.4,8.91624522]
["bitfinex","SOLUSD",1735879132172,8.91624522,207.47,207.41,8.91624522]
["bitfinex","SOLUSD",1735879132349,8.91624522,207.48,207.41,8.91624522]
["bitfinex","SOLUSD",1735879132545,8.91624522,207.48,207.41,6.27654188]
["bitfinex","SOLUSD",1735879133702,8.91624522,207.48,207.41,8.91624522]
["bitfinex","SOLUSD",1735879134269,8.91624522,207.48,207.37,0.12549]
["bitfinex","SOLUSD",1735879134435,8.91624522,207.47,207.4,43.776884]
["bitfinex","SOLUSD",1735879134636,8.91624522,207.47,207.4,52.69312922]
["bitfinex","SOLUSD",1735879135064,8.91624522,207.48,207.4,43.776884]
["bitfinex","SOLUSD",1735879135268,8.91624522,207.48,207.41,8.91624522]
["bitfinex","SOLUSD",1735879135570,8.91624522,207.48,207.4,43.776884]
["bitfinex","SOLUSD",1735879135774,8.91624522,207.48,207.41,8.91624522]
["bitfinex","SOLUSD",1735879136872,8.91624522,207.48,207.4,43.776884]
["bitfinex","SOLUSD",1735879137178,8.91624522,207.48,207.41,8.91624522]
["bitfinex","SOLUSD",1735879137686,8.91624522,207.46,207.35,167.9]
["bitfinex","SOLUSD",1735879137870,8.91624522,207.43,207.33,149.958]
["bitfinex","SOLUSD",1735879138044,8.91624522,207.42,207.33,137.9]
["bitfinex","SOLUSD",1735879138347,8.91624522,207.42,207.34,23.776884]
["bitfinex","SOLUSD",1735879138550,8.91624522,207.42,207.35,8.91624522]
["bitfinex","SOLUSD",1735879139654,8.91624522,207.43,207.35,8.91624522]
["bitfinex","SOLUSD",1735879139946,8.91624522,207.43,207.36,8.91624522]
["bitfinex","SOLUSD",1735879140976,8.91624522,207.44,207.37,8.91624522]
["bitfinex","SOLUSD",1735879142780,8.91624522,207.45,207.38,8.91624522]
["bitfinex","SOLUSD",1735879143642,8.91624522,207.44,207.37,8.91624522]
["bitfinex","SOLUSD",1735879146578,8.91624522,207.45,207.38,8.91624522]
["bitfinex","SOLUSD",1735879148056,12.0475,207.52,207.4,8.91624522]
["bitfinex","SOLUSD",1735879148379,8.91624522,207.47,207.4,8.91624522]
["bitfinex","SOLUSD",1735879157281,8.91624522,207.48,207.4,8.91624522]
["bitfinex","SOLUSD",1735879157664,8.91624522,207.48,207.41,8.91624522]
["bitfinex","SOLUSD",1735879158892,8.91624522,207.48,207.37,12.0557]
["bitfinex","SOLUSD",1735879159062,8.91624522,207.46,207.39,8.91624522]
["bitfinex","SOLUSD",1735879159387,8.91624522,207.45,207.38,8.91624522]
["bitfinex","SOLUSD",1735879159963,8.91624522,207.45,207.34,23.776884]
["bitfinex","SOLUSD",1735879160187,8.91624522,207.45,207.37,28.91624522]
["bitfinex","SOLUSD",1735879160387,8.91624522,207.44,207.37,28.91624522]
["bitfinex","SOLUSD",1735879163495,35.66498088,207.5,207.29,49.47590033]
["bitfinex","SOLUSD",1735879163496,8.91624522,207.4,207.29,49.47590033]
["bitfinex","SOLUSD",1735879163668,8.91624522,207.39,207.33,8.91624522]
["bitfinex","SOLUSD",1735879163994,8.91624522,207.38,207.32,8.91624522]
["bitfinex","SOLUSD",1735879164176,8.91624522,207.39,207.33,8.91624522]
["bitfinex","SOLUSD",1735879166508,8.91624522,207.38,207.3,23.776884]
["bitfinex","SOLUSD",1735879166797,8.91624522,207.36,207.25,149.9621]
["bitfinex","SOLUSD",1735879166977,8.91624522,207.35,207.28,8.91624522]
["bitfinex","SOLUSD",1735879167382,8.91624522,207.34,207.27,8.91624522]
["bitfinex","SOLUSD",1735879168000,8.91624522,207.35,207.28,8.91624522]
["bitfinex","SOLUSD",1735879169009,8.91624522,207.36,207.29,8.91624522]
["bitfinex","SOLUSD",1735879170569,12.0524,207.43,207.24,23.776884]
["bitfinex","SOLUSD",1735879170570,8.91624522,207.37,207.3,8.91624522]
["bitfinex","SOLUSD",1735879174092,8.91624522,207.38,207.31,8.91624522]
["bitfinex","SOLUSD",1735879176370,81.6,207.45,207.34,8.91624522]
["bitfinex","SOLUSD",1735879176576,8.91624522,207.41,207.34,8.91624522]
["bitfinex","SOLUSD",1735879176801,12.0505,207.47,207.34,8.91624522]
["bitfinex","SOLUSD",1735879176984,8.91624522,207.41,207.34,8.91624522]
["bitfinex","SOLUSD",1735879177816,8.91624522,207.4,207.33,8.91624522]
["bitfinex","SOLUSD",1735879178181,8.91624522,207.39,207.33,20.0]
["bitfinex","SOLUSD",1735879182901,8.91624522,207.39,207.27,1.9848202]
["bitfinex","SOLUSD",1735879182902,8.91624522,207.39,207.27,23.902374]
["bitfinex","SOLUSD",1735879183203,8.91624522,207.38,207.31,8.91624522]
["bitfinex","SOLUSD",1735879183504,8.91624522,207.36,207.29,8.91624522]
["bitfinex","SOLUSD",1735879186406,8.91624522,207.36,207.23,169.87423555]
["bitfinex","SOLUSD",1735879186595,8.91624522,207.35,207.28,8.91624522]
["bitfinex","SOLUSD",1735879189410,35.66498088,207.4,207.27,8.91624522]
["bitfinex","SOLUSD",1735879189614,8.91624522,207.34,207.27,8.91624522]
["bitfinex","SOLUSD",1735879190100,8.91624522,207.33,207.26,8.91624522]
["bitfinex","SOLUSD",1735879192121,8.91624522,207.34,207.27,8.91624522]
["bitfinex","SOLUSD",1735879192814,12.0545,207.39,207.19,167.9]
["bitfinex","SOLUSD",1735879192815,8.91624522,207.31,207.19,167.9]
["bitfinex","SOLUSD",1735879193115,8.91624522,207.29,207.22,8.91624522]
["bitfinex","SOLUSD",1735879194520,8.91624522,207.29,207.18,12.0662]
["bitfinex","SOLUSD",1735879194819,8.91624522,207.29,207.22,8.91624522]
["bitfinex","SOLUSD",1735879197029,8.91624522,207.31,207.24,8.91624522]
["bitfinex","SOLUSD",1735879197207,8.91624522,207.32,207.25,8.91624522]
["bitfinex","SOLUSD",1735879198326,8.91624522,207.35,207.28,8.91624522]
["bitfinex","SOLUSD",1735879199908,8.91624522,207.35,207.27,8.91624522]
["bitfinex","SOLUSD",1735879200111,8.91624522,207.33,207.26,8.91624522]
["bitfinex","SOLUSD",1735879201700,8.91624522,207.34,207.26,8.91624522]
["bitfinex","SOLUSD",1735879202141,8.91624522,207.34,207.27,8.91624522]
["bitfinex","SOLUSD",1735879202424,12.0528,207.42,207.3,8.91624522]
["bitfinex","SOLUSD",1735879202728,8.91624522,207.32,207.19,149.9658]
["bitfinex","SOLUSD",1735879202900,8.91624522,207.33,207.25,8.91624522]
["bitfinex","SOLUSD",1735879203102,8.91624522,207.34,207.26,8.91624522]
["bitfinex","SOLUSD",1735879203523,20.0,207.37,207.27,8.91624522]
["bitfinex","SOLUSD",1735879203743,8.91624522,207.34,207.26,8.91624522]
["bitfinex","SOLUSD",1735879205335,8.91624522,207.33,207.25,8.91624522]
["bitfinex","SOLUSD",1735879206898,8.91624522,207.3,207.2,137.9]
["bitfinex","SOLUSD",1735879207105,8.91624522,207.3,207.22,8.91624522]
["bitfinex","SOLUSD",1735879207438,8.91624522,207.29,207.22,8.91624522]
["bitfinex","SOLUSD",1735879207831,8.91624522,207.28,207.21,8.91624522]
["bitfinex","SOLUSD",1735879208336,8.91624522,207.28,207.2,8.91624522]
["bitfinex","SOLUSD",1735879209538,8.91624522,207.26,207.15,12.0684]
["bitfinex","SOLUSD",1735879209705,8.91624522,207.26,207.19,8.91624522]
["bitfinex","SOLUSD",1735879210021,8.91624522,207.27,207.2,8.91624522]
["bitfinex","SOLUSD",1735879210518,8.91624522,207.27,207.18,20.0]
["bitfinex","SOLUSD",1735879210722,8.91624522,207.27,207.2,8.91624522]
["bitfinex","SOLUSD",1735879211745,8.91624522,207.27,207.18,20.0]
["bitfinex","SOLUSD",1735879211913,8.91624522,207.27,207.2,8.91624522]
["bitfinex","SOLUSD",1735879212712,8.91624522,207.27,207.18,20.0]
["bitfinex","SOLUSD",1735879213048,8.91624522,207.27,207.2,8.91624522]
["bitfinex","SOLUSD",1735879213336,8.91624522,207.27,207.18,20.0]
["bitfinex","SOLUSD",1735879213542,8.91624522,207.27,207.2,8.91624522]
["bitfinex","SOLUSD",1735879215514,8.91624522,207.29,207.22,8.91624522]
["bitfinex","SOLUSD",1735879216539,8.91624522,207.31,207.24,8.91624522]
["bitfinex","SOLUSD",1735879216716,8.91624522,207.32,207.25,8.91624522]
["bitfinex","SOLUSD",1735879217527,8.91624522,207.33,207.26,8.91624522]
["bitfinex","SOLUSD",1735879218839,8.91624522,207.32,207.25,8.91624522]
["bitfinex","SOLUSD",1735879219227,8.91624522,207.31,207.24,28.91624522]
["bitfinex","SOLUSD",1735879220840,8.91624522,207.32,207.24,28.91624522]
["bitfinex","SOLUSD",1735879221141,8.91624522,207.33,207.25,8.91624522]
["bitfinex","SOLUSD",1735879222244,35.66498088,207.4,207.26,32.69312922]
["bitfinex","SOLUSD",1735879222419,8.91624522,207.34,207.27,8.91624522]
["bitfinex","SOLUSD",1735879223649,8.91624522,207.35,207.28,8.91624522]
["bitfinex","SOLUSD",1735879224722,81.6,207.44,207.26,30.0]
["bitfinex","SOLUSD",1735879224925,8.91624522,207.38,207.31,8.91624522]
["bitfinex","SOLUSD",1735879225129,8.91624522,207.37,207.3,8.91624522]
["bitfinex","SOLUSD",1735879226636,8.91624522,207.36,207.28,8.91624522]
["bitfinex","SOLUSD",1735879227254,8.91624522,207.36,207.29,23.776884]
["bitfinex","SOLUSD",1735879227460,8.91624522,207.36,207.29,32.69312922]
["bitfinex","SOLUSD",1735879229860,12.0522,207.43,207.29,23.776884]
["bitfinex","SOLUSD",1735879229861,8.91624522,207.35,207.29,23.776884]
["bitfinex","SOLUSD",1735879230065,8.91624522,207.35,207.28,8.91624522]
["bitfinex","SOLUSD",1735879232360,8.91624522,207.35,207.27,8.91624522]
["bitfinex","SOLUSD",1735879234062,8.91624522,207.34,207.27,8.91624522]
["bitfinex","SOLUSD",1735879238256,12.054,207.4,207.28,23.776884]
["bitfinex","SOLUSD",1735879238464,8.91624522,207.37,207.29,8.91624522]
["bitfinex","SOLUSD",1735879238663,8.91624522,207.34,207.27,20.0]
["bitfinex","SOLUSD",1735879238967,8.91624522,207.34,207.27,28.91624522]
["bitfinex","SOLUSD",1735879239438,8.91624522,207.36,207.28,23.776884]
["bitfinex","SOLUSD",1735879239645,8.91624522,207.36,207.29,8.91624522]
["bitfinex","SOLUSD",1735879240866,12.0522,207.43,207.29,8.91624522]
["bitfinex","SOLUSD",1735879241075,8.91624522,207.37,207.3,8.91624522]
["bitfinex","SOLUSD",1735879243670,8.91624522,207.38,207.3,8.91624522]
["bitfinex","SOLUSD",1735879244163,8.91624522,207.37,207.3,8.91624522]
["bitfinex","SOLUSD",1735879244868,12.0522,207.43,207.31,8.91624522]
["bitfinex","SOLUSD",1735879245052,12.0505,207.46,207.34,8.91624522]
["bitfinex","SOLUSD",1735879245367,8.91624522,207.41,207.34,8.91624522]
["bitfinex","SOLUSD",1735879245549,8.91624522,207.4,207.34,23.776884]
["bitfinex","SOLUSD",1735879247683,8.91624522,207.4,207.34,43.776884]
["bitfinex","SOLUSD",1735879247853,8.91624522,207.4,207.34,20.0]
["bitfinex","SOLUSD",1735879248053,8.91624522,207.39,207.34,20.0]
["bitfinex","SOLUSD",1735879251383,12.0505,207.46,207.34,20.0]
["bitfinex","SOLUSD",1735879251585,8.91624522,207.4,207.34,20.0]
["bitfinex","SOLUSD",1735879254383,8.91624522,207.39,207.34,20.0]
["bitfinex","SOLUSD",1735879255752,8.91624522,207.39,207.33,20.0]
["bitfinex","SOLUSD",1735879255951,8.91624522,207.4,207.33,32.69312922]
["bitfinex","SOLUSD",1735879256584,8.91624522,207.41,207.33,32.69312922]
["bitfinex","SOLUSD",1735879260901,8.91624522,207.41,207.35,23.776884]
["bitfinex","SOLUSD",1735879262988,8.91624522,207.41,207.33,28.91624522]
["bitfinex","SOLUSD",1735879263191,8.91624522,207.4,207.34,23.776884]
["bitfinex","SOLUSD",1735879268111,8.91624522,207.4,207.33,28.91624522]
["bitfinex","SOLUSD",1735879268292,8.91624522,207.38,207.33,20.0]
["bitfinex","SOLUSD",1735879268493,8.91624522,207.37,207.3,8.91624522]
["bitfinex","SOLUSD",1735879269181,8.91624522,207.38,207.31,52.69312922]
["bitfinex","SOLUSD",1735879272421,8.91624522,207.39,207.31,52.69312922]
["bitfinex","SOLUSD",1735879273308,12.0507,207.46,207.32,8.91624522]
["bitfinex","SOLUSD",1735879273491,8.91624522,207.4,207.33,8.91624522]
["bitfinex","SOLUSD",1735879275214,8.91624522,207.41,207.33,8.91624522]
["bitfinex","SOLUSD",1735879275717,8.91624522,207.42,207.34,8.91624522]
["bitfinex","SOLUSD",1735879277618,8.91624522,207.42,207.35,8.91624522]
["bitfinex","SOLUSD",1735879279414,8.91624522,207.43,207.36,23.776884]
["bitfinex","SOLUSD",1735879279634,8.91624522,207.43,207.36,32.69312922]
["bitfinex","SOLUSD",1735879282212,20.0,207.47,207.36,32.69312922]
["bitfinex","SOLUSD",1735879282411,8.91624522,207.43,207.36,32.69312922]
["bitfinex","SOLUSD",1735879282625,20.0,207.47,207.36,32.69312922]
["bitfinex","SOLUSD",1735879282796,20.0,207.47,207.36,23.776884]
["bitfinex","SOLUSD",1735879282992,8.91624522,207.42,207.36,23.776884]
["bitfinex","SOLUSD",1735879283192,8.91624522,207.41,207.34,8.91624522]
["bitfinex","SOLUSD",1735879283804,8.91624522,207.41,207.35,23.776884]
["bitfinex","SOLUSD",1735879285323,8.91624522,207.41,207.34,8.91624522]
["bitfinex","SOLUSD",1735879285494,8.91624522,207.4,207.33,8.91624522]
["bitfinex","SOLUSD",1735879285823,8.91624522,207.4,207.33,23.776884]
["bitfinex","SOLUSD",1735879286327,8.91624522,207.38,207.29,12.0603]
["bitfinex","SOLUSD",1735879286507,8.91624522,207.38,207.31,8.91624522]
["bitfinex","SOLUSD",1735879287617,8.91624522,207.38,207.32,23.776884]
["bitfinex","SOLUSD",1735879289033,8.91624522,207.39,207.32,8.91624522]
["bitfinex","SOLUSD",1735879290234,8.91624522,207.36,207.28,19.306644]
["bitfinex","SOLUSD",1735879290417,8.91624522,207.36,207.29,8.91624522]
["bitfinex","SOLUSD",1735879290618,8.91624522,207.36,207.3,23.776884]
["bitfinex","SOLUSD",1735879290822,12.0521,207.44,207.3,32.69312922]
["bitfinex","SOLUSD",1735879291134,8.91624522,207.37,207.3,32.69312922]
["bitfinex","SOLUSD",1735879293629,8.91624522,207.35,207.28,12.0521]
["bitfinex","SOLUSD",1735879293849,8.91624522,207.35,207.25,14.0119795]
["bitfinex","SOLUSD",1735879293850,8.91624522,207.33,207.25,137.9]
["bitfinex","SOLUSD",1735879294024,8.91624522,207.33,207.27,20.0]
["bitfinex","SOLUSD",1735879294326,8.91624522,207.32,207.27,20.0]
["bitfinex","SOLUSD",1735879296131,8.91624522,207.32,207.24,23.776884]
["bitfinex","SOLUSD",1735879296306,8.91624522,207.32,207.25,8.91624522]
["bitfinex","SOLUSD",1735879296512,8.91624522,207.31,207.24,28.91624522]
["bitfinex","SOLUSD",1735879304639,20.0,207.36,207.24,28.91624522]
["bitfinex","SOLUSD",1735879304815,8.91624522,207.31,207.24,28.91624522]
["bitfinex","SOLUSD",1735879305143,8.91624522,207.32,207.25,8.91624522]
["bitfinex","SOLUSD",1735879306142,8.91624522,207.32,207.25,23.776884]
["bitfinex","SOLUSD",1735879306352,8.91624522,207.33,207.25,32.69312922]
["bitfinex","SOLUSD",1735879308345,20.0,207.36,207.25,32.69312922]
["bitfinex","SOLUSD",1735879308551,8.91624522,207.33,207.25,32.69312922]
["bitfinex","SOLUSD",1735879309350,20.0,207.36,207.25,32.69312922]
["bitfinex","SOLUSD",1735879309551,8.91624522,207.33,207.25,32.69312922]
["bitfinex","SOLUSD",1735879311156,8.91624522,207.33,207.25,23.776884]
["bitfinex","SOLUSD",1735879311527,8.91624522,207.32,207.25,32.69312922]
["bitfinex","SOLUSD",1735879312356,8.91624522,207.33,207.25,32.69312922]
["bitfinex","SOLUSD",1735879312951,8.91624522,207.33,207.26,8.91624522]
["bitfinex","SOLUSD",1735879313954,8.91624522,207.34,207.26,8.91624522]
["bitfinex","SOLUSD",1735879315457,8.91624522,207.34,207.25,23.776884]
["bitfinex","SOLUSD",1735879315657,8.91624522,207.34,207.26,8.91624522]
["bitfinex","SOLUSD",1735879328779,8.91624522,207.34,207.25,23.776884]
["bitfinex","SOLUSD",1735879328957,8.91624522,207.34,207.25,8.91624522]
["bitfinex","SOLUSD",1735879329155,8.91624522,207.32,207.25,8.91624522]
["bitfinex","SOLUSD",1735879332972,8.91624522,207.32,207.19,137.9]
["bitfinex","SOLUSD",1735879333183,8.91624522,207.3,207.22,8.91624522]
["bitfinex","SOLUSD",1735879334056,8.91624522,207.3,207.23,8.91624522]
["bitfinex","SOLUSD",1735879335378,20.0,207.36,207.25,8.91624522]
["bitfinex","SOLUSD",1735879335585,8.91624522,207.34,207.27,8.91624522]
["bitfinex","SOLUSD",1735879336078,8.91624522,207.33,207.26,8.91624522]
["bitfinex","SOLUSD",1735879341290,8.91624522,207.33,207.25,8.91624522]
["bitfinex","SOLUSD",1735879342004,20.0,207.36,207.25,8.91624522]
["bitfinex","SOLUSD",1735879342173,8.91624522,207.33,207.25,8.91624522]
["bitfinex","SOLUSD",1735879343279,8.91624522,207.32,207.25,8.91624522]
["bitfinex","SOLUSD",1735879344085,8.91624522,207.32,207.23,20.0]
["bitfinex","SOLUSD",1735879344287,8.91624522,207.32,207.25,8.91624522]
["bitfinex","SOLUSD",1735879345170,8.91624522,207.32,207.23,20.0]
["bitfinex","SOLUSD",1735879345373,8.91624522,207.32,207.25,8.91624522]
["bitfinex","SOLUSD",1735879346292,8.91624522,207.3,207.17,7.5748421]
["bitfinex","SOLUSD",1735879346476,8.91624522,207.28,207.2,8.91624522]
["bitfinex","SOLUSD",1735879346675,8.91624522,207.28,207.21,8.91624522]
["bitfinex","SOLUSD",1735879347086,8.91624522,207.27,207.2,8.91624522]
["bitfinex","SOLUSD",1735879347290,8.91624522,207.28,207.21,8.91624522]
["bitfinex","SOLUSD",1735879349688,8.91624522,207.27,207.2,8.91624522]
["bitfinex","SOLUSD",1735879351192,8.91624522,207.27,207.16,23.776884]
["bitfinex","SOLUSD",1735879351367,8.91624522,207.27,207.2,8.91624522]
["bitfinex","SOLUSD",1735879352289,8.91624522,207.26,207.18,20.0]
["bitfinex","SOLUSD",1735879352484,8.91624522,207.26,207.19,8.91624522]
["bitfinex","SOLUSD",1735879352788,8.91624522,207.26,207.18,20.0]
["bitfinex","SOLUSD",1735879352992,8.91624522,207.26,207.19,8.91624522]
["bitfinex","SOLUSD",1735879355187,8.91624522,207.27,207.2,8.91624522]
["bitfinex","SOLUSD",1735879355692,8.91624522,207.28,207.21,8.91624522]
["bitfinex","SOLUSD",1735879356078,8.91624522,207.3,207.23,8.91624522]
["bitfinex","SOLUSD",1735879356673,8.91624522,207.29,207.22,8.91624522]
["bitfinex","SOLUSD",1735879357809,20.0,207.32,207.22,8.91624522]
["bitfinex","SOLUSD",1735879358098,8.91624522,207.29,207.22,8.91624522]
["bitfinex","SOLUSD",1735879361479,8.91624522,207.28,207.21,8.91624522]
["bitfinex","SOLUSD",1735879363085,8.91624522,207.27,207.2,8.91624522]
["bitfinex","SOLUSD",1735879363278,8.91624522,207.27,207.16,20.0]
["bitfinex","SOLUSD",1735879363595,8.91624522,207.27,207.2,8.91624522]
["bitfinex","SOLUSD",1735879369810,8.91624522,207.27,207.17,20.0]
["bitfinex","SOLUSD",1735879370112,8.91624522,207.27,207.2,8.91624522]
["bitfinex","SOLUSD",1735879373721,32.0588,207.32,207.2,8.91624522]
["bitfinex","SOLUSD",1735879373910,8.91624522,207.29,207.22,8.91624522]
["bitfinex","SOLUSD",1735879374219,8.91624522,207.29,207.21,8.91624522]
["bitfinex","SOLUSD",1735879377692,8.91624522,207.29,207.22,8.91624522]
["bitfinex","SOLUSD",1735879379017,8.91624522,207.28,207.21,8.91624522]
["bitfinex","SOLUSD",1735879379703,8.91624522,207.28,207.16,12.0679]
["bitfinex","SOLUSD",1735879380016,8.91624522,207.25,207.13,1.89992311]
["bitfinex","SOLUSD",1735879380312,8.91624522,207.25,207.12,145.4748421]
["bitfinex","SOLUSD",1735879380313,8.91624522,207.25,207.17,8.91624522]
["bitfinex","SOLUSD",1735879380889,8.91624522,207.25,207.18,8.91624522]
["bitfinex","SOLUSD",1735879381823,8.91624522,207.26,207.18,8.91624522]
["bitfinex","SOLUSD",1735879382421,8.91624522,207.26,207.19,8.91624522]
["bitfinex","SOLUSD",1735879382587,8.91624522,207.27,207.2,8.91624522]
["bitfinex","SOLUSD",1735879383020,24.1149,207.34,207.15,23.776884]
["bitfinex","SOLUSD",1735879383021,32.0586,207.33,207.22,8.91624522]
["bitfinex","SOLUSD",1735879383221,8.91624522,207.3,207.17,23.776884]
["bitfinex","SOLUSD",1735879383520,8.91624522,207.3,207.22,8.91624522]
["bitfinex","SOLUSD",1735879383701,8.91624522,207.29,207.22,8.91624522]
["bitfinex","SOLUSD",1735879384099,12.0586,207.33,207.22,8.91624522]
["bitfinex","SOLUSD",1735879384303,8.91624522,207.3,207.22,8.91624522]
["bitfinex","SOLUSD",1735879385203,8.91624522,207.29,207.22,8.91624522]
["bitfinex","SOLUSD",1735879389309,32.0586,207.33,207.22,8.91624522]
["bitfinex","SOLUSD",1735879389532,8.91624522,207.29,207.22,8.91624522]
["bitfinex","SOLUSD",1735879391116,8.91624522,207.3,207.22,8.91624522]
["bitfinex","SOLUSD",1735879391326,8.91624522,207.3,207.17,23.776884]
["bitfinex","SOLUSD",1735879391327,8.91624522,207.31,207.24,8.91624522]
["bitfinex","SOLUSD",1735879391707,8.91624522,207.31,207.23,8.91624522]
["bitfinex","SOLUSD",1735879391920,20.0,207.33,207.24,8.91624522]
["bitfinex","SOLUSD",1735879392129,8.91624522,207.31,207.24,8.91624522]
["bitfinex","SOLUSD",1735879393833,8.91624522,207.31,207.21,23.776884]
["bitfinex","SOLUSD",1735879394128,8.91624522,207.31,207.23,8.91624522]
["bitfinex","SOLUSD",1735879396311,8.91624522,207.31,207.21,23.776884]
["bitfinex","SOLUSD",1735879396312,8.91624522,207.33,207.26,8.91624522]
["bitfinex","SOLUSD",1735879396619,8.91624522,207.34,207.26,8.91624522]
["bitfinex","SOLUSD",1735879397021,7.51658304,207.37,207.28,8.91624522]
["bitfinex","SOLUSD",1735879397232,15.03316608,207.39,207.29,8.91624522]
["bitfinex","SOLUSD",1735879397233,8.91624522,207.36,207.29,8.91624522]
["bitfinex","SOLUSD",1735879397422,8.91624522,207.37,207.29,8.91624522]
["bitfinex","SOLUSD",1735879399613,8.91624522,207.37,207.3,8.91624522]
["bitfinex","SOLUSD",1735879400109,8.91624522,207.37,207.23,179.9633]
["bitfinex","SOLUSD",1735879400445,8.91624522,207.37,207.29,8.91624522]
["bitfinex","SOLUSD",1735879400744,8.91624522,207.36,207.29,8.91624522]
["bitfinex","SOLUSD",1735879406461,8.91624522,207.37,207.29,8.91624522]
["bitfinex","SOLUSD",1735879406945,8.91624522,207.37,207.3,8.91624522]
["bitfinex","SOLUSD",1735879407751,8.91624522,207.37,207.29,8.91624522]
["bitfinex","SOLUSD",1735879410361,8.91624522,207.37,207.3,23.776884]
["bitfinex","SOLUSD",1735879410562,8.91624522,207.37,207.3,8.91624522]
["bitfinex","SOLUSD",1735879412434,8.91624522,207.38,207.3,8.91624522]
["bitfinex","SOLUSD",1735879419363,1.90735847,207.44,207.28,23.776884]
["bitfinex","SOLUSD",1735879419364,8.91624522,207.37,207.29,8.91624522]
["bitfinex","SOLUSD",1735879419669,8.91624522,207.35,207.28,8.91624522]
["bitfinex","SOLUSD",1735879419852,8.91624522,207.34,207.27,8.91624522]
["bitfinex","SOLUSD",1735879420164,8.91624522,207.35,207.28,8.91624522]
["bitfinex","SOLUSD",1735879420758,8.91624522,207.35,207.27,8.91624522]
["bitfinex","SOLUSD",1735879422859,8.91624522,207.35,207.28,8.91624522]
["bitfinex","SOLUSD",1735879423043,8.91624522,207.37,207.3,8.91624522]
["bitfinex","SOLUSD",1735879426369,12.0509,207.46,207.34,8.91624522]
["bitfinex","SOLUSD",1735879426575,89.11658304,207.49,207.36,8.91624522]
["bitfinex","SOLUSD",1735879426749,89.11658304,207.49,207.38,8.91624522]
["bitfinex","SOLUSD",1735879426946,30.06633216,207.52,207.4,8.91624522]
["bitfinex","SOLUSD",1735879426947,8.91624522,207.47,207.4,8.91624522]
["bitfinex","SOLUSD",1735879428368,8.91624522,207.46,207.39,8.91624522]
["bitfinex","SOLUSD",1735879428562,8.91624522,207.46,207.38,23.776884]
["bitfinex","SOLUSD",1735879428769,8.91624522,207.46,207.39,8.91624522]
["bitfinex","SOLUSD",1735879432275,8.91624522,207.47,207.4,8.91624522]
["bitfinex","SOLUSD",1735879435077,8.91624522,207.48,207.41,8.91624522]
["bitfinex","SOLUSD",1735879435278,8.91624522,207.49,207.42,8.91624522]
["bitfinex","SOLUSD",1735879437083,1.97609533,207.55,207.45,8.91624522]
["bitfinex","SOLUSD",1735879437270,8.91624522,207.53,207.46,8.91624522]
["bitfinex","SOLUSD",1735879437652,8.91624522,207.53,207.47,8.91624522]
["bitfinex","SOLUSD",1735879441357,1.90141478,207.61,207.47,8.91624522]
["bitfinex","SOLUSD",1735879441558,1.90141478,207.61,207.43,20.0]
["bitfinex","SOLUSD",1735879441559,8.91624522,207.56,207.49,8.91624522]
["bitfinex","SOLUSD",1735879443689,108.04044703,207.62,207.54,32.69312922]
["bitfinex","SOLUSD",1735879443995,108.04044703,207.62,207.57,8.91624522]
["bitfinex","SOLUSD",1735879445594,108.04044703,207.62,207.59,8.91624522]
["bitfinex","SOLUSD",1735879445893,108.04044703,207.62,207.61,8.91624522]
["bitfinex","SOLUSD",1735879447883,108.04044703,207.62,207.6,8.91624522]
["bitfinex","SOLUSD",1735879448090,108.04044703,207.62,207.59,8.91624522]
["bitfinex","SOLUSD",1735879449967,108.04044703,207.62,207.58,8.91624522]
["bitfinex","SOLUSD",1735879454199,108.04044703,207.62,207.59,8.91624522]
["bitfinex","SOLUSD",1735879457079,108.04044703,207.62,207.58,8.91624522]
["bitfinex","SOLUSD",1735879460513,108.04044703,207.62,207.6,8.91624522]
["bitfinex","SOLUSD",1735879461012,108.04044703,207.62,207.61,8.91624522]
["bitfinex","SOLUSD",1735879462206,108.04044703,207.62,207.61,32.69312922]
["bitfinex","SOLUSD",1735879466215,108.04044703,207.62,207.61,23.776884]
["bitfinex","SOLUSD",1735879466419,108.04044703,207.62,207.61,8.91624522]
["bitfinex","SOLUSD",1735879476819,108.04044703,207.62,207.57,30.0]
["bitfinex","SOLUSD",1735879477026,108.04044703,207.62,207.6,20.0]
["bitfinex","SOLUSD",1735879477320,108.04044703,207.62,207.61,8.91624522]
["bitfinex","SOLUSD",1735879478826,108.04044703,207.62,207.61,32.69312922]
["bitfinex","SOLUSD",1735879480299,108.04044703,207.62,207.61,170.71861922]
["bitfinex","SOLUSD",1735879480503,108.04044703,207.62,207.61,182.76041922]
["bitfinex","SOLUSD",1735879486207,108.04044703,207.62,207.61,173.844174]
["bitfinex","SOLUSD",1735879486407,108.04044703,207.62,207.61,182.76041922]
["bitfinex","SOLUSD",1735879499849,108.04044703,207.62,207.61,183.01139922]
["bitfinex","SOLUSD",1735879502517,108.04044703,207.62,207.61,174.095154]
["bitfinex","SOLUSD",1735879502721,108.04044703,207.62,207.61,183.01139922]
["bitfinex","SOLUSD",1735879503330,94.14043814,207.62,207.61,183.01139922]
["bitfinex","SOLUSD",1735879505425,94.14043814,207.62,207.61,184.91195788]
["bitfinex","SOLUSD",1735879506338,18.39307507,207.62,207.61,184.91195788]
["bitfinex","SOLUSD",1735879506837,4.39307507,207.62,207.61,184.91195788]
["bitfinex","SOLUSD",1735879508038,8.91624522,207.77,207.69,8.91624522]
["bitfinex","SOLUSD",1735879508453,12.029,207.84,207.71,8.91624522]
["bitfinex","SOLUSD",1735879508654,8.91624522,207.8,207.72,8.91624522]
["bitfinex","SOLUSD",1735879509445,8.91624522,207.8,207.73,8.91624522]
["bitfinex","SOLUSD",1735879509648,8.91624522,207.84,207.77,8.91624522]
["bitfinex","SOLUSD",1735879509852,8.91624522,207.85,207.77,8.91624522]
["bitfinex","SOLUSD",1735879510153,8.91624522,207.86,207.79,8.91624522]
["bitfinex","SOLUSD",1735879511868,12.0243,207.92,207.81,8.91624522]
["bitfinex","SOLUSD",1735879512163,12.0243,207.92,207.82,8.91624522]
["bitfinex","SOLUSD",1735879512459,8.91624522,207.87,207.8,20.0]
["bitfinex","SOLUSD",1735879512754,8.91624522,207.87,207.8,28.91624522]
["bitfinex","SOLUSD",1735879512957,8.91624522,207.87,207.77,167.9]
["bitfinex","SOLUSD",1735879512958,8.91624522,207.87,207.77,137.9]
["bitfinex","SOLUSD",1735879513454,1.92278918,207.94,207.79,8.91624522]
["bitfinex","SOLUSD",1735879513455,8.91624522,207.86,207.79,8.91624522]
["bitfinex","SOLUSD",1735879513855,8.91624522,207.81,207.67,167.9]
["bitfinex","SOLUSD",1735879514063,8.91624522,207.79,207.72,8.91624522]
["bitfinex","SOLUSD",1735879514245,8.91624522,207.79,207.7,20.0]
["bitfinex","SOLUSD",1735879514560,8.91624522,207.79,207.72,8.91624522]
["bitfinex","SOLUSD",1735879514733,8.91624522,207.77,207.7,8.91624522]
["bitfinex","SOLUSD",1735879514936,8.91624522,207.76,207.64,167.9]
["bitfinex","SOLUSD",1735879515149,8.91624522,207.76,207.62,1.9363286]
["bitfinex","SOLUSD",1735879515150,8.91624522,207.74,207.61,30.0]
["bitfinex","SOLUSD",1735879515357,8.91624522,207.74,207.67,8.91624522]
["bitfinex","SOLUSD",1735879515734,8.91624522,207.75,207.68,8.91624522]
["bitfinex","SOLUSD",1735879516344,8.91624522,207.76,207.69,8.91624522]
["bitfinex","SOLUSD",1735879516574,20.0,207.82,207.7,8.91624522]
["bitfinex","SOLUSD",1735879516575,8.91624522,207.77,207.7,8.91624522]
["bitfinex","SOLUSD",1735879517066,8.91624522,207.76,207.69,8.91624522]
["bitfinex","SOLUSD",1735879517441,8.91624522,207.76,207.7,23.776884]
["bitfinex","SOLUSD",1735879518365,8.91624522,207.78,207.71,8.91624522]
["bitfinex","SOLUSD",1735879519035,8.91624522,207.79,207.71,8.91624522]
["bitfinex","SOLUSD",1735879520171,8.91624522,207.79,207.72,8.91624522]
["bitfinex","SOLUSD",1735879521364,8.91624522,207.8,207.73,32.69312922]
["bitfinex","SOLUSD",1735879521549,12.0281,207.85,207.75,8.91624522]
["bitfinex","SOLUSD",1735879521748,8.91624522,207.82,207.75,8.91624522]
["bitfinex","SOLUSD",1735879523167,8.91624522,207.81,207.74,8.91624522]
["bitfinex","SOLUSD",1735879523367,8.91624522,207.8,207.73,8.91624522]
["bitfinex","SOLUSD",1735879524034,8.91624522,207.79,207.68,161.676884]
["bitfinex","SOLUSD",1735879524241,8.91624522,207.77,207.7,8.91624522]
["bitfinex","SOLUSD",1735879524668,8.91624522,207.79,207.72,8.91624522]
["bitfinex","SOLUSD",1735879525672,8.91624522,207.77,207.7,8.91624522]
["bitfinex","SOLUSD",1735879526144,8.91624522,207.76,207.68,146.81624522]
["bitfinex","SOLUSD",1735879526344,8.91624522,207.76,207.69,23.776884]
["bitfinex","SOLUSD",1735879526554,8.91624522,207.74,207.67,8.91624522]
["bitfinex","SOLUSD",1735879526760,8.91624522,207.73,207.66,8.91624522]
["bitfinex","SOLUSD",1735879528871,8.91624522,207.74,207.66,8.91624522]
["bitfinex","SOLUSD",1735879532172,35.66498088,207.8,207.61,30.0]
["bitfinex","SOLUSD",1735879532173,8.91624522,207.75,207.68,8.91624522]
["bitfinex","SOLUSD",1735879532474,8.91624522,207.76,207.69,8.91624522]
["bitfinex","SOLUSD",1735879533379,8.91624522,207.77,207.7,8.91624522]
["bitfinex","SOLUSD",1735879534571,8.91624522,207.78,207.71,32.69312922]
["bitfinex","SOLUSD",1735879534777,8.91624522,207.79,207.72,8.91624522]
["bitfinex","SOLUSD",1735879535373,8.91624522,207.8,207.72,8.91624522]
["bitfinex","SOLUSD",1735879537355,8.91624522,207.81,207.73,8.91624522]
["bitfinex","SOLUSD",1735879542388,1.93001868,207.89,207.75,8.91624522]
["bitfinex","SOLUSD",1735879542561,8.91624522,207.82,207.75,8.91624522]
["bitfinex","SOLUSD",1735879543082,20.0,207.85,207.71,23.776884]
["bitfinex","SOLUSD",1735879543279,8.91624522,207.78,207.71,23.776884]
["bitfinex","SOLUSD",1735879543460,8.91624522,207.78,207.71,32.69312922]
["bitfinex","SOLUSD",1735879543786,8.91624522,207.79,207.72,8.91624522]
["bitfinex","SOLUSD",1735879544461,8.91624522,207.8,207.73,8.91624522]
["bitfinex","SOLUSD",1735879544660,8.91624522,207.81,207.73,8.91624522]
["bitfinex","SOLUSD",1735879545080,8.91624522,207.8,207.73,8.91624522]
["bitfinex","SOLUSD",1735879548387,8.91624522,207.8,207.71,20.0]
["bitfinex","SOLUSD",1735879548388,8.91624522,207.8,207.71,8.91624522]
["bitfinex","SOLUSD",1735879548692,8.91624522,207.78,207.71,8.91624522]
["bitfinex","SOLUSD",1735879551288,8.91624522,207.78,207.67,137.9]
["bitfinex","SOLUSD",1735879551591,8.91624522,207.77,207.69,8.91624522]
["bitfinex","SOLUSD",1735879556490,8.91624522,207.76,207.69,8.91624522]
["bitfinex","SOLUSD",1735879556794,8.91624522,207.76,207.69,8.27333885]
["bitfinex","SOLUSD",1735879558169,8.91624522,207.77,207.69,8.27333885]
["bitfinex","SOLUSD",1735879560075,8.91624522,207.77,207.7,23.776884]
["bitfinex","SOLUSD",1735879560292,12.0302,207.81,207.7,23.776884]
["bitfinex","SOLUSD",1735879560472,8.91624522,207.78,207.7,8.91624522]
["bitfinex","SOLUSD",1735879564498,8.91624522,207.78,207.7,20.0]
["bitfinex","SOLUSD",1735879564703,8.91624522,207.78,207.7,28.91624522]
["bitfinex","SOLUSD",1735879565400,20.0,207.84,207.7,28.91624522]
["bitfinex","SOLUSD",1735879565699,8.91624522,207.78,207.7,28.91624522]
["bitfinex","SOLUSD",1735879565872,8.91624522,207.76,207.7,20.0]
["bitfinex","SOLUSD",1735879566077,8.91624522,207.76,207.68,8.91624522]
["bitfinex","SOLUSD",1735879566400,8.91624522,207.74,207.68,8.91624522]
["bitfinex","SOLUSD",1735879566791,8.91624522,207.74,207.67,8.91624522]
["bitfinex","SOLUSD",1735879568112,8.91624522,207.75,207.68,8.91624522]
["bitfinex","SOLUSD",1735879568320,8.91624522,207.75,207.63,23.776884]
["bitfinex","SOLUSD",1735879568479,8.91624522,207.75,207.66,20.0]
["bitfinex","SOLUSD",1735879569207,8.91624522,207.74,207.67,8.91624522]
["bitfinex","SOLUSD",1735879569389,8.91624522,207.74,207.66,28.91624522]
["bitfinex","SOLUSD",1735879571508,8.91624522,207.74,207.67,8.91624522]
["bitfinex","SOLUSD",1735879572478,8.91624522,207.73,207.66,28.91624522]
["bitfinex","SOLUSD",1735879573306,8.91624522,207.74,207.67,8.91624522]
["bitfinex","SOLUSD",1735879575388,5.0,207.83,207.69,8.91624522]
["bitfinex","SOLUSD",1735879575589,12.0296,207.82,207.69,8.91624522]
["bitfinex","SOLUSD",1735879575803,8.91624522,207.76,207.69,8.91624522]
["bitfinex","SOLUSD",1735879578502,8.91624522,207.76,207.66,20.0]
["bitfinex","SOLUSD",1735879578503,8.91624522,207.77,207.7,8.91624522]
["bitfinex","SOLUSD",1735879579514,8.91624522,207.76,207.69,8.91624522]
["bitfinex","SOLUSD",1735879584612,8.91624522,207.76,207.68,28.91624522]
["bitfinex","SOLUSD",1735879584815,8.91624522,207.73,207.68,20.0]
["bitfinex","SOLUSD",1735879585519,8.91624522,207.74,207.68,20.0]
["bitfinex","SOLUSD",1735879586216,8.91624522,207.73,207.65,43.776884]
["bitfinex","SOLUSD",1735879586518,12.0316,207.79,207.66,8.91624522]
["bitfinex","SOLUSD",1735879586717,8.91624522,207.73,207.66,8.91624522]
["bitfinex","SOLUSD",1735879588619,8.91624522,207.71,207.59,149.9429]
["bitfinex","SOLUSD",1735879588816,8.91624522,207.7,207.66,20.0]
["bitfinex","SOLUSD",1735879589617,8.91624522,207.69,207.62,8.91624522]
["bitfinex","SOLUSD",1735879589993,8.91624522,207.69,207.55,49.6196421]
["bitfinex","SOLUSD",1735879589994,8.91624522,207.67,207.6,8.91624522]
["bitfinex","SOLUSD",1735879590194,8.91624522,207.67,207.63,20.0]
["bitfinex","SOLUSD",1735879590996,8.91624522,207.68,207.61,8.91624522]
["bitfinex","SOLUSD",1735879591628,8.91624522,207.68,207.58,20.0]
["bitfinex","SOLUSD",1735879591825,8.91624522,207.68,207.62,20.0]
["bitfinex","SOLUSD",1735879594802,8.91624522,207.69,207.62,20.0]
["bitfinex","SOLUSD",1735879597224,8.91624522,207.68,207.62,20.0]
["bitfinex","SOLUSD",1735879598127,8.91624522,207.68,207.63,20.0]
["bitfinex","SOLUSD",1735879598333,8.91624522,207.68,207.6,8.91624522]
["bitfinex","SOLUSD",1735879598334,8.91624522,207.67,207.6,8.91624522]
["bitfinex","SOLUSD",1735879600225,12.0352,207.73,207.6,8.91624522]
["bitfinex","SOLUSD",1735879600226,8.91624522,207.68,207.6,8.91624522]
["bitfinex","SOLUSD",1735879600406,8.91624522,207.69,207.62,8.91624522]
["bitfinex","SOLUSD",1735879601328,12.0352,207.73,207.62,8.91624522]
["bitfinex","SOLUSD",1735879601629,8.91624522,207.69,207.62,8.91624522]
["bitfinex","SOLUSD",1735879603635,8.91624522,207.69,207.59,20.0]
["bitfinex","SOLUSD",1735879603931,8.91624522,207.69,207.62,8.91624522]
["bitfinex","SOLUSD",1735879604445,8.91624522,207.7,207.62,8.91624522]
["bitfinex","SOLUSD",1735879604637,8.91624522,207.71,207.64,8.91624522]
["bitfinex","SOLUSD",1735879605131,8.91624522,207.72,207.65,8.91624522]
["bitfinex","SOLUSD",1735879605329,12.033,207.77,207.65,8.91624522]
["bitfinex","SOLUSD",1735879605531,8.91624522,207.74,207.67,8.91624522]
["bitfinex","SOLUSD",1735879605720,8.91624522,207.75,207.68,8.91624522]
["bitfinex","SOLUSD",1735879606439,20.0,207.78,207.68,8.91624522]
["bitfinex","SOLUSD",1735879606641,8.91624522,207.75,207.68,8.91624522]
["bitfinex","SOLUSD",1735879609159,14.01565094,207.81,207.69,23.776884]
["bitfinex","SOLUSD",1735879609311,8.91624522,207.78,207.71,8.91624522]
["bitfinex","SOLUSD",1735879609511,8.91624522,207.78,207.72,8.91624522]
["bitfinex","SOLUSD",1735879610134,8.91624522,207.78,207.71,8.91624522]
["bitfinex","SOLUSD",1735879610734,8.91624522,207.78,207.72,8.91624522]
["bitfinex","SOLUSD",1735879612533,8.91624522,207.79,207.72,8.91624522]
["bitfinex","SOLUSD",1735879612733,8.91624522,207.78,207.71,8.91624522]
["bitfinex","SOLUSD",1735879613632,8.91624522,207.78,207.68,20.0]
["bitfinex","SOLUSD",1735879613938,8.91624522,207.76,207.69,28.91624522]
["bitfinex","SOLUSD",1735879614242,8.91624522,207.77,207.7,8.91624522]
["bitfinex","SOLUSD",1735879617340,8.91624522,207.76,207.69,8.91624522]
["bitfinex","SOLUSD",1735879617642,8.91624522,207.76,207.68,8.91624522]
["bitfinex","SOLUSD",1735879618250,8.91624522,207.75,207.68,8.91624522]
["bitfinex","SOLUSD",1735879620739,8.91624522,207.76,207.68,8.91624522]
["bitfinex","SOLUSD",1735879622459,8.91624522,207.74,207.66,20.0]
["bitfinex","SOLUSD",1735879622625,8.91624522,207.73,207.66,8.91624522]
["bitfinex","SOLUSD",1735879622958,8.91624522,207.72,207.65,8.91624522]
["bitfinex","SOLUSD",1735879624171,8.91624522,207.71,207.67,20.0]
["bitfinex","SOLUSD",1735879624343,8.91624522,207.69,207.6,23.776884]
["bitfinex","SOLUSD",1735879624662,8.91624522,207.69,207.62,8.91624522]
["bitfinex","SOLUSD",1735879624818,12.0333,207.76,207.63,8.91624522]
["bitfinex","SOLUSD",1735879625023,8.91624522,207.69,207.63,8.91624522]
["bitfinex","SOLUSD",1735879625773,8.91624522,207.7,207.63,8.91624522]
["bitfinex","SOLUSD",1735879626479,8.91624522,207.71,207.64,8.91624522]
["bitfinex","SOLUSD",1735879626838,8.91624522,207.7,207.63,8.91624522]
["bitfinex","SOLUSD",1735879627078,8.91624522,207.7,207.62,8.91624522]
["bitfinex","SOLUSD",1735879628377,8.91624522,207.69,207.62,8.91624522]
["bitfinex","SOLUSD",1735879631571,8.91624522,207.7,207.63,8.91624522]
["bitfinex","SOLUSD",1735879634954,8.91624522,207.7,207.61,20.0]
["bitfinex","SOLUSD",1735879635163,8.91624522,207.7,207.63,8.91624522]
["bitfinex","SOLUSD",1735879636155,8.91624522,207.71,207.64,8.91624522]
["bitfinex","SOLUSD",1735879637372,12.0333,207.76,207.64,8.91624522]
["bitfinex","SOLUSD",1735879637539,8.91624522,207.71,207.64,8.91624522]
["bitfinex","SOLUSD",1735879638574,8.91624522,207.72,207.64,8.91624522]
["bitfinex","SOLUSD",1735879640778,8.91624522,207.71,207.64,8.91624522]
["bitfinex","SOLUSD",1735879642858,8.91624522,207.69,207.62,8.91624522]
["bitfinex","SOLUSD",1735879643580,8.91624522,207.69,207.61,20.0]
["bitfinex","SOLUSD",1735879643743,8.91624522,207.69,207.62,8.91624522]
["bitfinex","SOLUSD",1735879644359,8.91624522,207.69,207.61,28.91624522]
["bitfinex","SOLUSD",1735879644555,8.91624522,207.67,207.57,12.0333]
["bitfinex","SOLUSD",1735879644744,8.91624522,207.65,207.53,137.9]
["bitfinex","SOLUSD",1735879645077,8.91624522,207.65,207.58,8.91624522]
["bitfinex","SOLUSD",1735879645771,8.91624522,207.64,207.57,8.91624522]
["bitfinex","SOLUSD",1735879645939,8.91624522,207.62,207.52,19.283533]
["bitfinex","SOLUSD",1735879646384,8.91624522,207.62,207.55,8.91624522]
["bitfinex","SOLUSD",1735879646761,8.91624522,207.62,207.54,8.91624522]
["bitfinex","SOLUSD",1735879646944,93.6376,207.69,207.54,8.91624522]
["bitfinex","SOLUSD",1735879646945,8.91624522,207.61,207.54,8.91624522]
["bitfinex","SOLUSD",1735879647244,8.91624522,207.6,207.53,8.91624522]
["bitfinex","SOLUSD",1735879648098,8.91624522,207.6,207.56,20.0]
["bitfinex","SOLUSD",1735879648263,12.0394,207.66,207.56,20.0]
["bitfinex","SOLUSD",1735879648469,8.91624522,207.62,207.56,20.0]
["bitfinex","SOLUSD",1735879651705,8.91624522,207.63,207.56,8.91624522]
["bitfinex","SOLUSD",1735879651988,8.91624522,207.64,207.57,8.91624522]
["bitfinex","SOLUSD",1735879652361,8.91624522,207.62,207.55,8.91624522]
["bitfinex","SOLUSD",1735879655788,8.91624522,207.61,207.51,23.776884]
["bitfinex","SOLUSD",1735879656092,12.0389,207.66,207.51,8.91624522]
["bitfinex","SOLUSD",1735879656267,8.91624522,207.57,207.5,8.91624522]
["bitfinex","SOLUSD",1735879656476,8.91624522,207.58,207.51,8.91624522]
["bitfinex","SOLUSD",1735879656774,12.0389,207.66,207.54,8.91624522]
["bitfinex","SOLUSD",1735879656973,8.91624522,207.63,207.56,8.91624522]
["bitfinex","SOLUSD",1735879659175,8.91624522,207.61,207.54,8.91624522]
["bitfinex","SOLUSD",1735879668285,8.91624522,207.61,207.53,8.91624522]
["bitfinex","SOLUSD",1735879669228,8.91624522,207.61,207.56,20.0]
["bitfinex","SOLUSD",1735879669995,8.91624522,207.61,207.54,8.91624522]
["bitfinex","SOLUSD",1735879670203,8.91624522,207.61,207.52,20.0]
["bitfinex","SOLUSD",1735879670204,8.91624522,207.63,207.55,8.91624522]
["bitfinex","SOLUSD",1735879671402,8.91624522,207.62,207.55,8.91624522]
["bitfinex","SOLUSD",1735879671819,8.91624522,207.62,207.53,43.776884]
["bitfinex","SOLUSD",1735879672111,8.91624522,207.62,207.54,8.91624522]
["bitfinex","SOLUSD",1735879674507,8.91624522,207.62,207.55,23.776884]
["bitfinex","SOLUSD",1735879677709,81.6,207.68,207.54,8.91624522]
["bitfinex","SOLUSD",1735879677909,8.91624522,207.61,207.54,8.91624522]
["bitfinex","SOLUSD",1735879678641,8.91624522,207.61,207.53,20.0]
["bitfinex","SOLUSD",1735879679418,8.91624522,207.59,207.5,12.0478]
["bitfinex","SOLUSD",1735879679624,8.91624522,207.59,207.46,137.9]
["bitfinex","SOLUSD",1735879679819,8.91624522,207.59,207.5,8.91624522]
["bitfinex","SOLUSD",1735879680320,8.91624522,207.59,207.51,23.776884]
["bitfinex","SOLUSD",1735879680706,8.91624522,207.59,207.52,8.91624522]
["bitfinex","SOLUSD",1735879682519,8.91624522,207.61,207.53,23.776884]
["bitfinex","SOLUSD",1735879683524,12.0383,207.67,207.55,8.91624522]
["bitfinex","SOLUSD",1735879683728,8.91624522,207.63,207.55,8.91624522]
["bitfinex","SOLUSD",1735879688325,1.94402758,207.7,207.59,20.0]
["bitfinex","SOLUSD",1735879688500,12.0365,207.71,207.56,23.776884]
["bitfinex","SOLUSD",1735879688501,8.91624522,207.69,207.61,8.91624522]
["bitfinex","SOLUSD",1735879688703,8.91624522,207.71,207.64,8.91624522]
["bitfinex","SOLUSD",1735879691629,8.91624522,207.69,207.62,8.91624522]
["bitfinex","SOLUSD",1735879692531,8.91624522,207.77,207.68,8.91624522]
["bitfinex","SOLUSD",1735879692701,19.49322133,207.79,207.7,8.91624522]
["bitfinex","SOLUSD",1735879692905,8.91624522,207.77,207.7,8.91624522]
["bitfinex","SOLUSD",1735879693132,8.91624522,207.78,207.71,8.91624522]
["bitfinex","SOLUSD",1735879693429,8.91624522,207.79,207.72,8.91624522]
["bitfinex","SOLUSD",1735879697227,8.91624522,207.81,207.74,8.91624522]
["bitfinex","SOLUSD",1735879697941,8.91624522,207.82,207.75,8.91624522]
["bitfinex","SOLUSD",1735879698624,7.54132345,207.89,207.77,8.91624522]
["bitfinex","SOLUSD",1735879698934,7.54132345,207.89,207.78,8.91624522]
["bitfinex","SOLUSD",1735879699249,8.91624522,207.85,207.78,8.91624522]
["bitfinex","SOLUSD",1735879700019,8.91624522,207.83,207.76,28.91624522]
["bitfinex","SOLUSD",1735879700840,8.91624522,207.84,207.77,8.91624522]
["bitfinex","SOLUSD",1735879701341,23.776884,207.88,207.69,30.0]
["bitfinex","SOLUSD",1735879701561,8.91624522,207.79,207.69,30.0]
["bitfinex","SOLUSD",1735879701844,8.91624522,207.79,207.72,8.91624522]
["bitfinex","SOLUSD",1735879703242,8.91624522,207.79,207.73,8.91624522]
["bitfinex","SOLUSD",1735879703540,8.91624522,207.8,207.73,8.91624522]
["bitfinex","SOLUSD",1735879708927,8.91624522,207.84,207.77,8.91624522]
["bitfinex","SOLUSD",1735879709122,8.91624522,207.85,207.78,8.91624522]
["bitfinex","SOLUSD",1735879709513,8.91624522,207.86,207.79,8.91624522]
["bitfinex","SOLUSD",1735879710221,8.91624522,207.88,207.81,8.91624522]
["bitfinex","SOLUSD",1735879710413,8.91624522,207.89,207.82,8.91624522]
["bitfinex","SOLUSD",1735879711235,8.91624522,207.9,207.83,8.91624522]
["bitfinex","SOLUSD",1735879712725,8.91624522,207.89,207.82,8.91624522]
["bitfinex","SOLUSD",1735879713946,12.0186,208.01,207.83,8.91624522]
["bitfinex","SOLUSD",1735879714128,8.91624522,207.92,207.85,8.91624522]
["bitfinex","SOLUSD",1735879714648,8.91624522,207.92,207.83,20.0]
["bitfinex","SOLUSD",1735879714820,20.0,207.98,207.85,8.91624522]
["bitfinex","SOLUSD",1735879715027,8.91624522,207.92,207.85,8.91624522]
["bitfinex","SOLUSD",1735879715336,8.91624522,207.92,207.86,23.776884]
["bitfinex","SOLUSD",1735879715633,8.91624522,207.93,207.86,32.69312922]
["bitfinex","SOLUSD",1735879719054,8.91624522,207.92,207.85,8.91624522]
["bitfinex","SOLUSD",1735879719265,8.91624522,207.9,207.84,8.91624522]
["bitfinex","SOLUSD",1735879719438,8.91624522,207.9,207.86,20.0]
["bitfinex","SOLUSD",1735879721767,8.91624522,207.91,207.86,20.0]
["bitfinex","SOLUSD",1735879722952,8.91624522,207.9,207.83,8.91624522]
["bitfinex","SOLUSD",1735879723140,8.91624522,207.89,207.82,8.91624522]
["bitfinex","SOLUSD",1735879723340,8.91624522,207.89,207.85,20.0]
["bitfinex","SOLUSD",1735879723657,8.91624522,207.89,207.82,8.91624522]
["bitfinex","SOLUSD",1735879724155,8.91624522,207.9,207.83,8.91624522]
["bitfinex","SOLUSD",1735879725861,24.0421,207.97,207.83,8.91624522]
["bitfinex","SOLUSD",1735879725862,8.91624522,207.91,207.83,8.91624522]
["bitfinex","SOLUSD",1735879728260,8.91624522,207.91,207.84,8.91624522]
["bitfinex","SOLUSD",1735879728457,8.91624522,207.91,207.83,28.91624522]
["bitfinex","SOLUSD",1735879728637,8.91624522,207.9,207.83,28.91624522]
["bitfinex","SOLUSD",1735879729860,8.91624522,207.91,207.83,28.91624522]
["bitfinex","SOLUSD",1735879730531,8.91624522,207.91,207.84,23.776884]
["bitfinex","SOLUSD",1735879731433,8.91624522,207.91,207.84,32.69312922]
["bitfinex","SOLUSD",1735879733255,8.91624522,207.95,207.88,23.776884]
["bitfinex","SOLUSD",1735879733465,8.91624522,207.96,207.88,32.69312922]
["bitfinex","SOLUSD",1735879733653,8.91624522,207.95,207.88,32.69312922]
["bitfinex","SOLUSD",1735879734059,12.0192,208.0,207.88,32.69312922]
["bitfinex","SOLUSD",1735879734363,8.91624522,207.97,207.9,23.776884]
["bitfinex","SOLUSD",1735879734567,8.91624522,207.98,207.9,32.69312922]
["bitfinex","SOLUSD",1735879734761,8.91624522,207.98,207.91,8.91624522]
["bitfinex","SOLUSD",1735879735065,8.91624522,207.98,207.9,8.91624522]
["bitfinex","SOLUSD",1735879738262,8.91624522,207.94,207.86,23.776884]
["bitfinex","SOLUSD",1735879738564,8.91624522,207.92,207.85,8.91624522]
["bitfinex","SOLUSD",1735879738938,8.91624522,207.98,207.9,8.91624522]
["bitfinex","SOLUSD",1735879740443,8.91624522,207.98,207.91,8.91624522]
["bitfinex","SOLUSD",1735879740847,8.91624522,207.98,207.91,23.776884]
["bitfinex","SOLUSD",1735879741669,8.91624522,207.98,207.91,8.91624522]
["bitfinex","SOLUSD",1735879743564,8.91624522,207.98,207.91,23.776884]
["bitfinex","SOLUSD",1735879743760,8.91624522,207.97,207.91,23.776884]
["bitfinex","SOLUSD",1735879744280,8.91624522,207.95,207.9,20.0]
["bitfinex","SOLUSD",1735879745087,8.91624522,207.96,207.9,20.0]
["bitfinex","SOLUSD",1735879745772,8.91624522,207.97,207.9,28.91624522]
["bitfinex","SOLUSD",1735879747872,8.91624522,207.96,207.89,28.91624522]
["bitfinex","SOLUSD",1735879748677,8.91624522,207.96,207.9,23.776884]
["bitfinex","SOLUSD",1735879749367,8.91624522,207.96,207.89,28.91624522]
["bitfinex","SOLUSD",1735879749573,32.0183,208.02,207.89,28.91624522]
["bitfinex","SOLUSD",1735879749574,8.91624522,207.95,207.89,20.0]
["bitfinex","SOLUSD",1735879750277,8.91624522,207.96,207.89,28.91624522]
["bitfinex","SOLUSD",1735879755085,8.91624522,207.97,207.9,8.91624522]
["bitfinex","SOLUSD",1735879755957,8.91624522,207.98,207.9,8.91624522]
["bitfinex","SOLUSD",1735879756891,8.91624522,207.98,207.92,23.776884]
["bitfinex","SOLUSD",1735879757272,8.91624522,207.99,207.92,8.91624522]
["bitfinex","SOLUSD",1735879757478,12.0163,208.06,207.92,8.91624522]
["bitfinex","SOLUSD",1735879757781,7.54132345,208.08,207.97,23.776884]
["bitfinex","SOLUSD",1735879757973,8.91624522,208.04,207.97,8.91624522]
["bitfinex","SOLUSD",1735879758173,8.91624522,208.05,207.98,8.91624522]
["bitfinex","SOLUSD",1735879759089,7.54132345,208.09,207.99,8.91624522]
["bitfinex","SOLUSD",1735879759385,12.0116,208.14,207.97,23.776884]
["bitfinex","SOLUSD",1735879759386,8.91624522,208.07,208.01,8.91624522]
["bitfinex","SOLUSD",1735879760069,19.55292345,208.14,208.01,8.91624522]
["bitfinex","SOLUSD",1735879760272,8.91624522,208.08,208.01,8.91624522]
["bitfinex","SOLUSD",1735879760589,8.91624522,208.09,208.02,8.91624522]
["bitfinex","SOLUSD",1735879760995,19.55292345,208.14,208.03,8.91624522]
["bitfinex","SOLUSD",1735879761184,8.91624522,208.09,208.03,8.91624522]
["bitfinex","SOLUSD",1735879762389,8.91624522,208.09,208.04,23.776884]
["bitfinex","SOLUSD",1735879762790,8.91624522,208.1,208.04,23.776884]
["bitfinex","SOLUSD",1735879764977,8.91624522,208.11,208.04,8.91624522]
["bitfinex","SOLUSD",1735879765179,8.91624522,208.12,208.05,8.91624522]
["bitfinex","SOLUSD",1735879765871,8.91624522,208.12,208.04,23.776884]
["bitfinex","SOLUSD",1735879766097,8.91624522,208.12,208.05,8.91624522]
["bitfinex","SOLUSD",1735879766390,8.91624522,208.12,208.06,23.776884]
["bitfinex","SOLUSD",1735879766692,8.91624522,208.13,208.06,32.69312922]
["bitfinex","SOLUSD",1735879768586,8.91624522,208.14,208.07,8.91624522]
["bitfinex","SOLUSD",1735879770792,12.0082,208.19,208.07,20.0]
["bitfinex","SOLUSD",1735879771095,8.91624522,208.13,208.07,28.91624522]
["bitfinex","SOLUSD",1735879772197,8.91624522,208.13,208.08,23.776884]
["bitfinex","SOLUSD",1735879772400,8.91624522,208.14,208.08,23.776884]
["bitfinex","SOLUSD",1735879773497,12.0082,208.19,208.08,23.776884]
["bitfinex","SOLUSD",1735879773679,8.91624522,208.14,208.08,32.69312922]
["bitfinex","SOLUSD",1735879773880,8.91624522,208.14,208.08,23.776884]
["bitfinex","SOLUSD",1735879774202,8.91624522,208.12,208.06,20.0]
["bitfinex","SOLUSD",1735879774384,8.91624522,208.12,208.06,28.91624522]
["bitfinex","SOLUSD",1735879774902,8.91624522,208.13,208.06,28.91624522]
["bitfinex","SOLUSD",1735879775795,8.91624522,208.12,208.07,23.776884]
["bitfinex","SOLUSD",1735879776003,8.91624522,208.13,208.07,32.69312922]
["bitfinex","SOLUSD",1735879777088,8.91624522,208.11,208.05,8.91624522]
["bitfinex","SOLUSD",1735879778001,12.0101,208.16,208.05,8.91624522]
["bitfinex","SOLUSD",1735879778197,35.66498088,208.2,208.05,8.91624522]
["bitfinex","SOLUSD",1735879778502,8.91624522,208.11,208.05,8.91624522]
["bitfinex","SOLUSD",1735879780203,12.0082,208.19,208.05,8.91624522]
["bitfinex","SOLUSD",1735879780204,8.91624522,208.12,208.05,8.91624522]
["bitfinex","SOLUSD",1735879780375,8.91624522,208.12,208.06,8.91624522]
["bitfinex","SOLUSD",1735879780998,8.91624522,208.13,208.07,23.776884]
["bitfinex","SOLUSD",1735879782392,8.91624522,208.14,208.07,8.91624522]
["bitfinex","SOLUSD",1735879782587,5.0,208.23,208.1,8.91624522]
["bitfinex","SOLUSD",1735879782802,8.91624522,208.19,208.12,8.91624522]
["bitfinex","SOLUSD",1735879783503,8.91624522,208.18,208.11,8.91624522]
["bitfinex","SOLUSD",1735879784198,25.93326986,208.26,208.13,8.91624522]
["bitfinex","SOLUSD",1735879784199,13.92876986,208.26,208.13,8.91624522]
["bitfinex","SOLUSD",1735879784403,8.91624522,208.2,208.13,8.91624522]
["bitfinex","SOLUSD",1735879784709,8.91624522,208.21,208.14,8.91624522]
["bitfinex","SOLUSD",1735879787427,8.91624522,208.2,208.14,23.776884]
["bitfinex","SOLUSD",1735879788899,8.91624522,208.2,208.11,23.776884]
["bitfinex","SOLUSD",1735879789102,8.91624522,208.2,208.13,8.91624522]
["bitfinex","SOLUSD",1735879789906,12.006,208.23,208.13,8.91624522]
["bitfinex","SOLUSD",1735879790121,8.91624522,208.2,208.13,8.91624522]
["bitfinex","SOLUSD",1735879791699,8.91624522,208.18,208.11,8.91624522]
["bitfinex","SOLUSD",1735879792091,29.0064,208.28,208.12,8.91624522]
["bitfinex","SOLUSD",1735879792300,8.91624522,208.2,208.14,23.776884]
["bitfinex","SOLUSD",1735879792504,8.91624522,208.21,208.14,8.91624522]
["bitfinex","SOLUSD",1735879792810,8.91624522,208.19,208.12,28.91624522]
["bitfinex","SOLUSD",1735879793394,8.91624522,208.18,208.12,20.0]
["bitfinex","SOLUSD",1735879794014,8.91624522,208.19,208.12,8.91624522]
["bitfinex","SOLUSD",1735879795326,8.91624522,208.18,208.11,28.91624522]
["bitfinex","SOLUSD",1735879795613,8.91624522,208.18,208.1,8.91624522]
["bitfinex","SOLUSD",1735879796409,8.91624522,208.18,208.11,8.91624522]
["bitfinex","SOLUSD",1735879797791,8.91624522,208.18,208.11,23.776884]
["bitfinex","SOLUSD",1735879797998,8.91624522,208.18,208.11,32.69312922]
["bitfinex","SOLUSD",1735879799214,8.91624522,208.18,208.11,8.91624522]
["bitfinex","SOLUSD",1735879799513,8.91624522,208.17,208.1,8.91624522]
["bitfinex","SOLUSD",1735879799918,8.91624522,208.17,208.07,23.776884]
["bitfinex","SOLUSD",1735879800122,8.91624522,208.15,208.08,8.91624522]
["bitfinex","SOLUSD",1735879800817,8.91624522,208.16,208.09,8.91624522]
["bitfinex","SOLUSD",1735879801700,8.91624522,208.15,208.08,28.91624522]
["bitfinex","SOLUSD",1735879802101,8.91624522,208.13,208.06,8.91624522]
["bitfinex","SOLUSD",1735879802821,8.91624522,208.14,208.07,8.91624522]
["bitfinex","SOLUSD",1735879803920,8.91624522,208.13,208.07,20.0]
["bitfinex","SOLUSD",1735879806714,8.91624522,208.14,208.07,28.91624522]
["bitfinex","SOLUSD",1735879806897,8.91624522,208.13,208.04,23.776884]
["bitfinex","SOLUSD",1735879807104,8.91624522,208.11,208.04,8.91624522]
["bitfinex","SOLUSD",1735879809034,8.91624522,208.09,208.01,23.776884]
["bitfinex","SOLUSD",1735879809350,8.91624522,208.09,208.02,8.91624522]
["bitfinex","SOLUSD",1735879810323,8.91624522,208.07,207.95,167.9]
["bitfinex","SOLUSD",1735879810530,8.91624522,208.03,207.94,19.245422]
["bitfinex","SOLUSD",1735879810829,8.91624522,208.03,207.96,8.91624522]
["bitfinex","SOLUSD",1735879811708,8.91624522,208.03,207.97,8.91624522]
["bitfinex","SOLUSD",1735879812133,8.91624522,208.03,207.96,20.0]
["bitfinex","SOLUSD",1735879812310,8.91624522,208.03,207.97,8.91624522]
["bitfinex","SOLUSD",1735879813430,8.91624522,208.03,207.96,28.91624522]
["bitfinex","SOLUSD",1735879813726,8.91624522,208.04,207.97,8.91624522]
["bitfinex","SOLUSD",1735879813902,8.91624522,208.08,208.02,8.91624522]
["bitfinex","SOLUSD",1735879814109,8.91624522,208.1,208.03,8.91624522]
["bitfinex","SOLUSD",1735879815124,8.91624522,208.1,207.97,167.9]
["bitfinex","SOLUSD",1735879815125,8.91624522,208.11,208.05,8.91624522]
["bitfinex","SOLUSD",1735879815924,8.91624522,208.15,208.08,8.91624522]
["bitfinex","SOLUSD",1735879816128,8.91624522,208.16,208.1,8.91624522]
["bitfinex","SOLUSD",1735879816430,8.91624522,208.17,208.1,8.91624522]
["bitfinex","SOLUSD",1735879816640,8.91624522,208.16,208.1,8.91624522]
["bitfinex","SOLUSD",1735879818219,8.91624522,208.16,208.09,8.91624522]
["bitfinex","SOLUSD",1735879819232,12.0058,208.24,208.1,8.91624522]
["bitfinex","SOLUSD",1735879819434,8.91624522,208.17,208.1,8.91624522]
["bitfinex","SOLUSD",1735879820733,8.91624522,208.16,208.1,8.91624522]
["bitfinex","SOLUSD",1735879822412,8.91624522,208.17,208.11,8.91624522]
["bitfinex","SOLUSD",1735879823152,36.54324898,208.27,208.15,8.91624522]
["bitfinex","SOLUSD",1735879823153,7.53604898,208.27,208.15,8.91624522]
["bitfinex","SOLUSD",1735879823375,8.91624522,208.23,208.17,8.91624522]
["bitfinex","SOLUSD",1735879823825,7.53604898,208.27,208.17,8.91624522]
["bitfinex","SOLUSD",1735879824130,8.91624522,208.23,208.17,8.91624522]
["bitfinex","SOLUSD",1735879824438,8.91624522,208.23,208.16,8.91624522]
["bitfinex","SOLUSD",1735879825141,8.91624522,208.22,208.16,8.91624522]
["bitfinex","SOLUSD",1735879826422,8.91624522,208.23,208.16,8.91624522]
["bitfinex","SOLUSD",1735879826627,7.53604898,208.27,208.16,8.91624522]
["bitfinex","SOLUSD",1735879826831,8.91624522,208.24,208.17,8.91624522]
["bitfinex","SOLUSD",1735879829442,8.91624522,208.23,208.17,23.776884]
["bitfinex","SOLUSD",1735879834247,7.53604898,208.27,208.17,23.776884]
["bitfinex","SOLUSD",1735879834447,8.91624522,208.23,208.17,23.776884]
["bitfinex","SOLUSD",1735879835347,8.91624522,208.24,208.17,8.91624522]
["bitfinex","SOLUSD",1735879837363,8.91624522,208.23,208.17,8.91624522]
["bitfinex","SOLUSD",1735879837572,5.85469022,208.23,208.17,8.91624522]
["bitfinex","SOLUSD",1735879840752,8.91624522,208.24,208.17,8.91624522]
["bitfinex","SOLUSD",1735879841355,8.91624522,208.24,208.15,23.776884]
["bitfinex","SOLUSD",1735879841533,8.91624522,208.24,208.17,8.91624522]
["bitfinex","SOLUSD",1735879842445,8.91624522,208.23,208.17,23.776884]
["bitfinex","SOLUSD",1735879842837,8.91624522,208.23,208.14,23.776884]
["bitfinex","SOLUSD",1735879843035,8.91624522,208.23,208.17,23.776884]
["bitfinex","SOLUSD",1735879844150,8.91624522,208.23,208.16,8.91624522]
["bitfinex","SOLUSD",1735879844454,8.91624522,208.23,208.16,20.0]
["bitfinex","SOLUSD",1735879850470,8.91624522,208.22,208.16,20.0]
["bitfinex","SOLUSD",1735879850671,8.91624522,208.21,208.1,179.9133]
["bitfinex","SOLUSD",1735879850870,8.91624522,208.19,208.07,30.0]
["bitfinex","SOLUSD",1735879851070,12.0051,208.25,208.1,8.91624522]
["bitfinex","SOLUSD",1735879851071,8.91624522,208.17,208.1,8.91624522]
["bitfinex","SOLUSD",1735879851296,8.91624522,208.16,208.08,23.776884]
["bitfinex","SOLUSD",1735879851624,8.91624522,208.17,208.04,167.9]
["bitfinex","SOLUSD",1735879851889,8.91624522,208.13,208.04,137.9]
["bitfinex","SOLUSD",1735879852074,8.91624522,208.1,208.03,0.55007885]
["bitfinex","SOLUSD",1735879852274,8.91624522,208.09,208.03,0.55007885]
["bitfinex","SOLUSD",1735879852472,8.91624522,208.09,208.03,24.32696285]
["bitfinex","SOLUSD",1735879852684,8.91624522,208.1,208.03,0.55007885]
["bitfinex","SOLUSD",1735879852875,8.91624522,208.12,208.05,28.91624522]
["bitfinex","SOLUSD",1735879853075,8.91624522,208.14,208.07,8.91624522]
["bitfinex","SOLUSD",1735879853277,8.91624522,208.12,208.06,23.776884]
["bitfinex","SOLUSD",1735879853793,8.91624522,208.13,208.06,8.91624522]
["bitfinex","SOLUSD",1735879853996,12.0065,208.22,208.09,8.91624522]
["bitfinex","SOLUSD",1735879854299,8.91624522,208.17,208.1,8.91624522]
["bitfinex","SOLUSD",1735879855397,8.91624522,208.16,208.09,20.0]
["bitfinex","SOLUSD",1735879855774,8.91624522,208.15,208.09,20.0]
["bitfinex","SOLUSD",1735879857201,8.91624522,208.14,208.1,20.0]
["bitfinex","SOLUSD",1735879857782,8.91624522,208.15,208.1,20.0]
["bitfinex","SOLUSD",1735879857982,8.91624522,208.14,208.1,20.0]
["bitfinex","SOLUSD",1735879858305,35.66498088,208.2,208.05,8.91624522]
["bitfinex","SOLUSD",1735879858306,8.91624522,208.12,208.05,8.91624522]
["bitfinex","SOLUSD",1735879858682,8.91624522,208.13,208.06,8.91624522]
["bitfinex","SOLUSD",1735879859005,8.91624522,208.14,208.07,8.91624522]
["bitfinex","SOLUSD",1735879859599,8.91624522,208.14,208.08,23.776884]
["bitfinex","SOLUSD",1735879860407,8.91624522,208.15,208.08,8.91624522]
["bitfinex","SOLUSD",1735879861108,8.91624522,208.15,208.08,23.776884]
["bitfinex","SOLUSD",1735879861710,8.91624522,208.14,208.08,23.776884]
["bitfinex","SOLUSD",1735879862483,20.0,208.21,208.08,23.776884]
["bitfinex","SOLUSD",1735879862683,8.91624522,208.15,208.08,23.776884]
["bitfinex","SOLUSD",1735879863994,8.91624522,208.14,208.08,23.776884]
["bitfinex","SOLUSD",1735879864682,8.91624522,208.14,208.06,32.69312922]
["bitfinex","SOLUSD",1735879866111,8.91624522,208.14,208.08,23.776884]
["bitfinex","SOLUSD",1735879866483,32.0074,208.21,208.08,23.776884]
["bitfinex","SOLUSD",1735879866685,8.91624522,208.14,208.08,23.776884]
["bitfinex","SOLUSD",1735879868698,8.91624522,208.15,208.08,23.776884]
["bitfinex","SOLUSD",1735879870514,8.91624522,208.14,208.07,8.91624522]
["bitfinex","SOLUSD",1735879871015,8.91624522,208.12,208.06,43.776884]
["bitfinex","SOLUSD",1735879871195,8.91624522,208.12,208.03,0.55007885]
["bitfinex","SOLUSD",1735879871395,8.91624522,208.12,208.04,8.91624522]
["bitfinex","SOLUSD",1735879872320,8.91624522,208.11,208.04,8.91624522]
["bitfinex","SOLUSD",1735879873815,8.91624522,208.11,208.05,23.776884]
["bitfinex","SOLUSD",1735879874118,8.91624522,208.13,208.06,8.91624522]
["bitfinex","SOLUSD",1735879874412,8.91624522,208.12,208.07,23.776884]
["bitfinex","SOLUSD",1735879875413,8.91624522,208.12,208.06,23.776884]
["bitfinex","SOLUSD",1735879875798,8.91624522,208.11,208.04,8.91624522]
["bitfinex","SOLUSD",1735879876117,8.91624522,208.1,208.03,0.55007885]
["bitfinex","SOLUSD",1735879876712,8.91624522,208.1,208.03,24.32696285]
["bitfinex","SOLUSD",1735879876930,8.91624522,208.08,208.03,0.55007885]
["bitfinex","SOLUSD",1735879877216,8.91624522,208.07,208.03,0.55007885]
["bitfinex","SOLUSD",1735879877429,8.91624522,208.06,208.03,0.55007885]
["bitfinex","SOLUSD",1735879878020,8.91624522,208.04,208.03,0.55007885]
["bitfinex","SOLUSD",1735879885898,35.66498088,208.1,208.03,0.55007885]
["bitfinex","SOLUSD",1735879886110,8.91624522,208.06,208.03,0.55007885]
["bitfinex","SOLUSD",1735879886720,8.91624522,208.05,208.03,0.55007885]
["bitfinex","SOLUSD",1735879887231,8.91624522,208.04,208.03,0.55007885]
["bitfinex","SOLUSD",1735879888142,8.91624522,208.05,208.03,0.55007885]
["bitfinex","SOLUSD",1735879889823,8.91624522,208.07,208.03,0.55007885]
["bitfinex","SOLUSD",1735879892325,8.91624522,208.06,208.03,0.55007885]
["bitfinex","SOLUSD",1735879894335,8.91624522,208.05,208.03,0.55007885]
["bitfinex","SOLUSD",1735879896830,8.91624522,208.04,208.03,0.55007885]
["bitfinex","SOLUSD",1735879898937,8.91624522,208.05,208.03,0.55007885]
["bitfinex","SOLUSD",1735879901912,8.91624522,208.06,208.03,0.55007885]
["bitfinex","SOLUSD",1735879905245,8.91624522,208.05,208.03,0.55007885]
["bitfinex","SOLUSD",1735879907146,8.91624522,208.06,208.03,0.55007885]
["bitfinex","SOLUSD",1735879910931,8.91624522,208.05,208.03,0.55007885]
["bitfinex","SOLUSD",1735879911164,8.91624522,208.04,208.03,0.55007885]
["bitfinex","SOLUSD",1735879917364,13.9263218,208.09,208.03,0.55007885]
["bitfinex","SOLUSD",1735879917577,8.91624522,208.04,208.03,0.55007885]
["bitfinex","SOLUSD",1735879927706,32.69312922,208.04,208.03,0.55007885]
["bitfinex","SOLUSD",1735879930990,8.91624522,208.04,208.03,0.55007885]
["bitfinex","SOLUSD",1735879931195,12.0157,208.07,208.03,0.55007885]
["bitfinex","SOLUSD",1735879931397,8.91624522,208.04,208.03,0.55007885]
["bitfinex","SOLUSD",1735879932425,20.0,208.07,208.03,0.55007885]
["bitfinex","SOLUSD",1735879932600,8.91624522,208.04,208.03,0.55007885]
["bitfinex","SOLUSD",1735879938016,8.91624522,208.06,208.03,0.55007885]
["bitfinex","SOLUSD",1735879943117,8.91624522,208.05,208.03,0.55007885]
["bitfinex","SOLUSD",1735879947328,35.66498088,208.1,208.03,0.55007885]
["bitfinex","SOLUSD",1735879947329,8.91624522,208.04,208.03,0.55007885]
["bitfinex","SOLUSD",1735879956822,32.69312922,208.04,208.03,0.55007885]
["bitfinex","SOLUSD",1735879957741,23.776884,208.03,207.92,20.0]
["bitfinex","SOLUSD",1735879958037,44.71002922,208.04,207.92,20.0]
["bitfinex","SOLUSD",1735879958038,8.91624522,207.96,207.92,20.0]
["bitfinex","SOLUSD",1735879958434,8.91624522,207.94,207.86,7.50198578]
["bitfinex","SOLUSD",1735879958741,8.91624522,207.94,207.87,8.91624522]
["bitfinex","SOLUSD",1735879958941,35.66498088,208.0,207.86,8.91624522]
["bitfinex","SOLUSD",1735879958942,8.91624522,207.93,207.86,8.91624522]
["bitfinex","SOLUSD",1735879960719,8.91624522,207.93,207.86,28.91624522]
["bitfinex","SOLUSD",1735879961647,8.91624522,207.93,207.86,20.0]
["bitfinex","SOLUSD",1735879961939,8.91624522,207.93,207.86,28.91624522]
["bitfinex","SOLUSD",1735879963258,8.91624522,207.93,207.84,20.0]
["bitfinex","SOLUSD",1735879963549,8.91624522,207.92,207.85,8.91624522]
["bitfinex","SOLUSD",1735879965048,8.91624522,207.89,207.82,8.91624522]
["bitfinex","SOLUSD",1735879965436,8.91624522,207.91,207.84,8.91624522]
["bitfinex","SOLUSD",1735879965643,8.91624522,207.92,207.85,8.91624522]
["bitfinex","SOLUSD",1735879965828,8.91624522,207.91,207.84,8.91624522]
["bitfinex","SOLUSD",1735879966226,8.91624522,207.9,207.83,8.91624522]
["bitfinex","SOLUSD",1735879966424,8.91624522,207.89,207.82,12.0203]
["bitfinex","SOLUSD",1735879966740,8.91624522,207.89,207.82,8.91624522]
["bitfinex","SOLUSD",1735879967123,23.776884,207.97,207.83,8.91624522]
["bitfinex","SOLUSD",1735879967324,8.91624522,207.89,207.82,8.91624522]
["bitfinex","SOLUSD",1735879967525,8.91624522,207.9,207.83,8.91624522]
["bitfinex","SOLUSD",1735879967742,8.91624522,207.9,207.81,12.0297]
["bitfinex","SOLUSD",1735879967935,8.91624522,207.9,207.83,8.91624522]
["bitfinex","SOLUSD",1735879969052,8.91624522,207.91,207.84,8.91624522]
["bitfinex","SOLUSD",1735879969346,8.91624522,207.9,207.83,8.91624522]
["bitfinex","SOLUSD",1735879970949,8.91624522,207.88,207.8,19.25822]
["bitfinex","SOLUSD",1735879971145,8.91624522,207.87,207.8,19.25822]
["bitfinex","SOLUSD",1735879971451,8.91624522,207.87,207.8,28.17446522]
["bitfinex","SOLUSD",1735879971753,8.91624522,207.87,207.8,8.91624522]
["bitfinex","SOLUSD",1735879973243,8.91624522,207.85,207.77,12.0321]
["bitfinex","SOLUSD",1735879973529,8.91624522,207.84,207.77,8.91624522]
["bitfinex","SOLUSD",1735879977538,8.91624522,207.85,207.78,8.91624522]
["bitfinex","SOLUSD",1735879978269,12.0232,207.93,207.76,31.293329]
["bitfinex","SOLUSD",1735879978450,12.0212,207.97,207.83,8.91624522]
["bitfinex","SOLUSD",1735879978630,12.0212,207.97,207.84,8.91624522]
["bitfinex","SOLUSD",1735879978929,8.91624522,207.91,207.84,8.91624522]
["bitfinex","SOLUSD",1735879979255,8.91624522,207.9,207.83,8.91624522]
["bitfinex","SOLUSD",1735879980534,8.91624522,207.89,207.83,8.91624522]
["bitfinex","SOLUSD",1735879981637,8.91624522,207.9,207.83,8.91624522]
["bitfinex","SOLUSD",1735879981952,12.0212,207.97,207.84,8.91624522]
["bitfinex","SOLUSD",1735879981953,8.91624522,207.91,207.84,8.91624522]
["bitfinex","SOLUSD",1735879982453,8.91624522,207.92,207.85,8.91624522]
["bitfinex","SOLUSD",1735879985163,8.91624522,207.91,207.85,8.91624522]
["bitfinex","SOLUSD",1735879986259,8.91624522,207.91,207.84,8.91624522]
["bitfinex","SOLUSD",1735879986464,12.0212,207.97,207.84,8.91624522]
["bitfinex","SOLUSD",1735879986757,8.91624522,207.91,207.84,8.91624522]
["bitfinex","SOLUSD",1735879987684,12.0212,207.97,207.81,167.9]
["bitfinex","SOLUSD",1735879987959,12.019,208.01,207.88,8.91624522]
["bitfinex","SOLUSD",1735879988138,8.91624522,207.96,207.89,8.91624522]
["bitfinex","SOLUSD",1735879988538,81.6,208.04,207.9,8.91624522]
["bitfinex","SOLUSD",1735879988763,8.91624522,207.98,207.91,8.91624522]
["bitfinex","SOLUSD",1735879989265,23.776884,208.03,207.91,8.91624522]
["bitfinex","SOLUSD",1735879989741,8.91624522,207.98,207.91,8.91624522]
["bitfinex","SOLUSD",1735879990974,8.91624522,207.99,207.92,8.91624522]
["bitfinex","SOLUSD",1735879991482,8.91624522,207.96,207.9,20.0]
["bitfinex","SOLUSD",1735879991844,8.91624522,207.97,207.9,28.91624522]
["bitfinex","SOLUSD",1735879993161,8.91624522,207.95,207.88,8.91624522]
["bitfinex","SOLUSD",1735879993472,35.66498088,208.0,207.87,8.91624522]
["bitfinex","SOLUSD",1735879993473,8.91624522,207.94,207.87,8.91624522]
["bitfinex","SOLUSD",1735879994266,8.91624522,207.92,207.85,8.91624522]
["bitfinex","SOLUSD",1735879994766,35.796684,207.99,207.87,8.91624522]
["bitfinex","SOLUSD",1735879994957,8.91624522,207.94,207.87,8.91624522]
["bitfinex","SOLUSD",1735879997079,32.0176,208.03,207.88,8.91624522]
["bitfinex","SOLUSD",1735879997256,8.91624522,207.97,207.9,8.91624522]
["bitfinex","SOLUSD",1735879997454,8.91624522,207.98,207.91,8.91624522]
["bitfinex","SOLUSD",1735879997654,8.91624522,207.99,207.92,8.91624522]
["bitfinex","SOLUSD",1735880002573,23.776884,208.06,207.92,8.91624522]
["bitfinex","SOLUSD",1735880002779,8.91624522,208.0,207.93,8.91624522]
["bitfinex","SOLUSD",1735880004077,8.91624522,208.02,207.95,8.91624522]
["bitfinex","SOLUSD",1735880008385,8.91624522,208.01,207.94,8.91624522]
["bitfinex","SOLUSD",1735880008599,8.91624522,208.01,207.91,30.0]
["bitfinex","SOLUSD",1735880008810,8.91624522,208.01,207.89,157.150311]
["bitfinex","SOLUSD",1735880008811,8.91624522,207.99,207.92,8.91624522]
["bitfinex","SOLUSD",1735880009475,8.91624522,208.0,207.93,8.91624522]
["bitfinex","SOLUSD",1735880012108,8.91624522,207.99,207.92,8.91624522]
["bitfinex","SOLUSD",1735880018397,8.91624522,207.98,207.91,8.91624522]
["bitfinex","SOLUSD",1735880019382,8.91624522,207.97,207.9,8.91624522]
["bitfinex","SOLUSD",1735880019586,8.91624522,207.97,207.89,8.91624522]
["bitfinex","SOLUSD",1735880019790,8.91624522,207.96,207.89,8.91624522]
["bitfinex","SOLUSD",1735880022397,8.91624522,207.96,207.88,28.91624522]
["bitfinex","SOLUSD",1735880022596,8.91624522,207.94,207.87,8.91624522]
["bitfinex","SOLUSD",1735880022803,8.91624522,207.94,207.84,12.028]
["bitfinex","SOLUSD",1735880022804,8.91624522,207.93,207.86,8.91624522]
["bitfinex","SOLUSD",1735880023307,8.91624522,207.92,207.85,8.91624522]
["bitfinex","SOLUSD",1735880027819,8.91624522,207.91,207.84,8.91624522]
["bitfinex","SOLUSD",1735880028324,8.91624522,207.91,207.83,8.91624522]
["bitfinex","SOLUSD",1735880028506,8.91624522,207.9,207.83,8.91624522]
["bitfinex","SOLUSD",1735880028707,8.91624522,207.89,207.82,8.91624522]
["bitfinex","SOLUSD",1735880030334,20.0,207.93,207.82,8.91624522]
["bitfinex","SOLUSD",1735880030636,8.91624522,207.89,207.82,8.91624522]
["bitfinex","SOLUSD",1735880033836,8.91624522,207.88,207.81,8.91624522]
["bitfinex","SOLUSD",1735880034654,8.91624522,207.87,207.8,8.91624522]
["bitfinex","SOLUSD",1735880035239,8.91624522,207.86,207.79,8.91624522]
["bitfinex","SOLUSD",1735880035539,8.91624522,207.85,207.78,8.91624522]
["bitfinex","SOLUSD",1735880035918,8.91624522,207.87,207.8,8.91624522]
["bitfinex","SOLUSD",1735880036518,29.0403,207.99,207.8,8.91624522]
["bitfinex","SOLUSD",1735880036723,8.91624522,207.89,207.82,8.91624522]
["bitfinex","SOLUSD",1735880041153,8.91624522,207.9,207.83,8.91624522]
["bitfinex","SOLUSD",1735880042357,20.0,207.93,207.84,8.91624522]
["bitfinex","SOLUSD",1735880042649,8.91624522,207.91,207.84,8.91624522]
["bitfinex","SOLUSD",1735880042846,8.91624522,207.9,207.83,8.91624522]
["bitfinex","SOLUSD",1735880043047,8.91624522,207.89,207.82,8.91624522]
["bitfinex","SOLUSD",1735880044760,20.0,207.93,207.82,8.91624522]
["bitfinex","SOLUSD",1735880045055,8.91624522,207.89,207.82,8.91624522]
["bitfinex","SOLUSD",1735880047364,20.0,207.93,207.82,8.91624522]
["bitfinex","SOLUSD",1735880047547,8.91624522,207.89,207.82,8.91624522]
["bitfinex","SOLUSD",1735880049164,20.0,207.93,207.82,8.91624522]
["bitfinex","SOLUSD",1735880049678,8.91624522,207.89,207.82,8.91624522]
["bitfinex","SOLUSD",1735880051176,8.91624522,207.9,207.83,8.91624522]
["bitfinex","SOLUSD",1735880052374,8.91624522,207.9,207.82,8.91624522]
["bitfinex","SOLUSD",1735880054477,8.91624522,207.9,207.79,167.9]
["bitfinex","SOLUSD",1735880054651,8.91624522,207.9,207.82,8.91624522]
["bitfinex","SOLUSD",1735880054978,47.68448088,208.0,207.84,8.91624522]
["bitfinex","SOLUSD",1735880055179,16.30778573,208.05,207.84,8.91624522]
["bitfinex","SOLUSD",1735880055180,8.91624522,207.97,207.89,8.91624522]
["bitfinex","SOLUSD",1735880055391,8.91624522,207.98,207.9,8.91624522]
["bitfinex","SOLUSD",1735880055800,8.91624522,207.98,207.91,8.91624522]
["bitfinex","SOLUSD",1735880056293,8.91624522,207.98,207.9,8.91624522]
["bitfinex","SOLUSD",1735880056589,8.91624522,207.98,207.86,167.9]
["bitfinex","SOLUSD",1735880056590,8.91624522,207.99,207.92,8.91624522]
["bitfinex","SOLUSD",1735880056883,8.91624522,207.98,207.9,20.0]
["bitfinex","SOLUSD",1735880057109,8.91624522,207.98,207.91,8.91624522]
["bitfinex","SOLUSD",1735880057759,8.91624522,207.97,207.9,28.91624522]
["bitfinex","SOLUSD",1735880058288,8.91624522,207.99,207.92,8.91624522]
["bitfinex","SOLUSD",1735880059055,20.0,208.03,207.92,8.91624522]
["bitfinex","SOLUSD",1735880059256,8.91624522,207.99,207.92,8.91624522]
["bitfinex","SOLUSD",1735880060255,8.91624522,207.98,207.91,8.91624522]
["bitfinex","SOLUSD",1735880060496,8.91624522,207.97,207.9,28.91624522]
["bitfinex","SOLUSD",1735880062199,8.91624522,207.96,207.9,28.91624522]
["bitfinex","SOLUSD",1735880063397,8.91624522,207.96,207.9,8.91624522]
["bitfinex","SOLUSD",1735880064100,8.91624522,207.96,207.87,173.703584]
["bitfinex","SOLUSD",1735880064299,8.91624522,207.97,207.9,8.91624522]
["bitfinex","SOLUSD",1735880069417,20.0,208.02,207.9,8.91624522]
["bitfinex","SOLUSD",1735880069631,8.91624522,207.97,207.9,8.91624522]
["bitfinex","SOLUSD",1735880075513,8.91624522,207.94,207.87,8.91624522]
["bitfinex","SOLUSD",1735880076421,8.91624522,207.92,207.85,8.91624522]
["bitfinex","SOLUSD",1735880077020,8.91624522,207.89,207.83,8.91624522]
["bitfinex","SOLUSD",1735880077230,8.91624522,207.89,207.82,8.91624522]
["bitfinex","SOLUSD",1735880077447,8.91624522,207.88,207.81,8.91624522]
["bitfinex","SOLUSD",1735880078132,8.91624522,207.88,207.79,137.9]
["bitfinex","SOLUSD",1735880078335,8.91624522,207.86,207.79,8.91624522]
["bitfinex","SOLUSD",1735880079038,8.91624522,207.85,207.78,28.91624522]
["bitfinex","SOLUSD",1735880079232,23.776884,207.94,207.75,157.43508578]
["bitfinex","SOLUSD",1735880079233,8.91624522,207.86,207.75,157.43508578]
["bitfinex","SOLUSD",1735880079424,8.91624522,207.87,207.8,8.91624522]
["bitfinex","SOLUSD",1735880080131,8.91624522,207.86,207.79,28.91624522]
["bitfinex","SOLUSD",1735880083840,8.91624522,207.85,207.78,8.91624522]
["bitfinex","SOLUSD",1735880085245,8.91624522,207.86,207.79,8.91624522]
["bitfinex","SOLUSD",1735880085532,20.0,207.89,207.8,8.91624522]
["bitfinex","SOLUSD",1735880085737,8.91624522,207.87,207.79,8.91624522]
["bitfinex","SOLUSD",1735880087341,20.0,207.89,207.79,8.91624522]
["bitfinex","SOLUSD",1735880087520,8.91624522,207.87,207.79,8.91624522]
["bitfinex","SOLUSD",1735880087717,8.91624522,207.88,207.81,8.91624522]
["bitfinex","SOLUSD",1735880088233,8.91624522,207.89,207.81,8.91624522]
["bitfinex","SOLUSD",1735880091346,8.91624522,207.88,207.81,8.91624522]
["bitfinex","SOLUSD",1735880092722,8.91624522,207.87,207.8,8.91624522]
["bitfinex","SOLUSD",1735880093326,8.91624522,207.87,207.78,30.0]
["bitfinex","SOLUSD",1735880093327,8.91624522,207.88,207.81,8.91624522]
["bitfinex","SOLUSD",1735880093527,8.91624522,207.84,207.75,30.0]
["bitfinex","SOLUSD",1735880093730,8.91624522,207.83,207.76,8.91624522]
["bitfinex","SOLUSD",1735880094753,8.91624522,207.84,207.77,8.91624522]
["bitfinex","SOLUSD",1735880096030,8.91624522,207.86,207.79,8.91624522]
["bitfinex","SOLUSD",1735880096236,8.91624522,207.87,207.8,8.91624522]
["bitfinex","SOLUSD",1735880097445,12.0229,207.94,207.81,8.91624522]
["bitfinex","SOLUSD",1735880097624,8.91624522,207.88,207.81,8.91624522]
["bitfinex","SOLUSD",1735880098247,8.91624522,207.87,207.8,8.91624522]
["bitfinex","SOLUSD",1735880098437,8.91624522,207.88,207.8,8.91624522]
["bitfinex","SOLUSD",1735880100952,8.91624522,207.86,207.79,8.91624522]
["bitfinex","SOLUSD",1735880101342,8.91624522,207.86,207.78,8.91624522]
["bitfinex","SOLUSD",1735880101856,8.91624522,207.85,207.78,8.91624522]
["bitfinex","SOLUSD",1735880102245,8.91624522,207.84,207.76,8.91624522]
["bitfinex","SOLUSD",1735880102448,8.91624522,207.83,207.72,149.9348]
["bitfinex","SOLUSD",1735880102750,8.91624522,207.83,207.76,8.91624522]
["bitfinex","SOLUSD",1735880103059,8.91624522,207.82,207.75,28.91624522]
["bitfinex","SOLUSD",1735880104676,8.91624522,207.82,207.75,20.0]
["bitfinex","SOLUSD",1735880104876,8.91624522,207.81,207.75,20.0]
["bitfinex","SOLUSD",1735880109160,8.91624522,207.81,207.75,28.91624522]
["bitfinex","SOLUSD",1735880109340,12.0256,207.89,207.75,28.91624522]
["bitfinex","SOLUSD",1735880109547,8.91624522,207.85,207.78,8.91624522]
["bitfinex","SOLUSD",1735880112387,8.91624522,207.84,207.77,8.91624522]
["bitfinex","SOLUSD",1735880113388,12.0256,207.89,207.76,8.91624522]
["bitfinex","SOLUSD",1735880113389,8.91624522,207.83,207.76,8.91624522]
["bitfinex","SOLUSD",1735880114383,12.0256,207.89,207.76,8.91624522]
["bitfinex","SOLUSD",1735880114568,8.91624522,207.83,207.76,8.91624522]
["bitfinex","SOLUSD",1735880119296,8.91624522,207.8,207.7,157.164953]
["bitfinex","SOLUSD",1735880119480,8.91624522,207.8,207.73,8.91624522]
["bitfinex","SOLUSD",1735880121989,8.91624522,207.79,207.73,8.91624522]
["bitfinex","SOLUSD",1735880123394,8.91624522,207.77,207.68,169.82094615]
["bitfinex","SOLUSD",1735880123690,8.91624522,207.77,207.7,8.91624522]
["bitfinex","SOLUSD",1735880125074,8.91624522,207.76,207.68,20.0]
["bitfinex","SOLUSD",1735880125378,8.91624522,207.76,207.7,8.91624522]
["bitfinex","SOLUSD",1735880126087,8.91624522,207.77,207.7,8.91624522]
["bitfinex","SOLUSD",1735880126588,8.91624522,207.78,207.71,8.91624522]
["bitfinex","SOLUSD",1735880126793,8.91624522,207.78,207.72,8.91624522]
["bitfinex","SOLUSD",1735880127690,8.91624522,207.79,207.72,8.91624522]
["bitfinex","SOLUSD",1735880127879,8.91624522,207.8,207.73,8.91624522]
["bitfinex","SOLUSD",1735880128712,12.0267,207.87,207.74,8.91624522]
["bitfinex","SOLUSD",1735880128922,8.91624522,207.83,207.76,8.91624522]
["bitfinex","SOLUSD",1735880129092,8.91624522,207.83,207.77,8.91624522]
["bitfinex","SOLUSD",1735880130022,8.91624522,207.83,207.76,8.91624522]
["bitfinex","SOLUSD",1735880130618,8.91624522,207.82,207.75,8.91624522]
["bitfinex","SOLUSD",1735880131417,8.91624522,207.83,207.76,8.91624522]
["bitfinex","SOLUSD",1735880132717,8.91624522,207.83,207.75,20.0]
["bitfinex","SOLUSD",1735880132897,8.91624522,207.83,207.76,8.91624522]
["bitfinex","SOLUSD",1735880133220,8.91624522,207.83,207.75,20.0]
["bitfinex","SOLUSD",1735880133221,8.91624522,207.84,207.77,8.91624522]
["bitfinex","SOLUSD",1735880134320,8.91624522,207.83,207.76,8.91624522]
["bitfinex","SOLUSD",1735880144318,8.91624522,207.84,207.76,8.91624522]
["bitfinex","SOLUSD",1735880144528,8.91624522,207.86,207.78,8.91624522]
["bitfinex","SOLUSD",1735880145924,12.0227,207.94,207.8,28.91624522]
["bitfinex","SOLUSD",1735880146109,8.91624522,207.88,207.81,8.91624522]
["bitfinex","SOLUSD",1735880146627,8.91624522,207.88,207.8,28.91624522]
["bitfinex","SOLUSD",1735880147127,8.91624522,207.87,207.8,28.91624522]
["bitfinex","SOLUSD",1735880147829,8.91624522,207.88,207.8,28.91624522]
["bitfinex","SOLUSD",1735880148433,8.91624522,207.87,207.77,167.9]
["bitfinex","SOLUSD",1735880148632,8.91624522,207.86,207.79,8.91624522]
["bitfinex","SOLUSD",1735880151732,8.91624522,207.87,207.8,8.91624522]
["bitfinex","SOLUSD",1735880155018,8.91624522,207.89,207.81,8.91624522]
["bitfinex","SOLUSD",1735880155415,8.91624522,207.88,207.81,8.91624522]
["bitfinex","SOLUSD",1735880158015,8.91624522,207.9,207.83,8.91624522]
["bitfinex","SOLUSD",1735880158837,8.91624522,207.91,207.83,8.91624522]
["bitfinex","SOLUSD",1735880160736,8.91624522,207.9,207.83,8.91624522]
["bitfinex","SOLUSD",1735880163642,8.91624522,207.91,207.84,8.91624522]
["bitfinex","SOLUSD",1735880165222,8.91624522,207.9,207.83,8.91624522]
["bitfinex","SOLUSD",1735880168743,8.91624522,207.9,207.81,149.9301]
["bitfinex","SOLUSD",1735880169051,8.91624522,207.87,207.8,8.91624522]
["bitfinex","SOLUSD",1735880169937,8.91624522,207.86,207.78,12.0319]
["bitfinex","SOLUSD",1735880170124,8.91624522,207.86,207.79,8.91624522]
["bitfinex","SOLUSD",1735880170944,8.91624522,207.86,207.78,12.0319]
["bitfinex","SOLUSD",1735880171149,8.91624522,207.86,207.79,8.91624522]
["bitfinex","SOLUSD",1735880172720,8.91624522,207.85,207.77,42.0226]
["bitfinex","SOLUSD",1735880172927,8.91624522,207.83,207.74,167.9]
["bitfinex","SOLUSD",1735880173554,8.91624522,207.83,207.76,8.91624522]
["bitfinex","SOLUSD",1735880173761,8.91624522,207.83,207.74,167.9]
["bitfinex","SOLUSD",1735880173939,8.91624522,207.82,207.75,8.91624522]
["bitfinex","SOLUSD",1735880175862,8.91624522,207.82,207.76,8.91624522]
["bitfinex","SOLUSD",1735880179549,8.91624522,207.81,207.75,8.91624522]
["bitfinex","SOLUSD",1735880180240,8.91624522,207.81,207.74,8.91624522]
["bitfinex","SOLUSD",1735880180445,8.91624522,207.81,207.71,149.9354]
["bitfinex","SOLUSD",1735880180778,8.91624522,207.81,207.74,8.91624522]
["bitfinex","SOLUSD",1735880181640,8.91624522,207.81,207.75,8.91624522]
["bitfinex","SOLUSD",1735880182668,8.91624522,207.81,207.74,8.91624522]
["bitfinex","SOLUSD",1735880186377,8.91624522,207.81,207.75,8.91624522]
["bitfinex","SOLUSD",1735880186768,8.91624522,207.82,207.75,8.91624522]
["bitfinex","SOLUSD",1735880187077,8.91624522,207.85,207.78,8.91624522]
["bitfinex","SOLUSD",1735880187744,8.91624522,207.84,207.77,8.91624522]
["bitfinex","SOLUSD",1735880188066,8.91624522,207.83,207.76,8.91624522]
["bitfinex","SOLUSD",1735880188371,8.91624522,207.82,207.73,167.9]
["bitfinex","SOLUSD",1735880188538,8.91624522,207.82,207.75,8.91624522]
["bitfinex","SOLUSD",1735880188733,8.91624522,207.81,207.71,149.9354]
["bitfinex","SOLUSD",1735880189034,8.91624522,207.81,207.74,8.91624522]
["bitfinex","SOLUSD",1735880189471,8.91624522,207.81,207.71,149.9354]
["bitfinex","SOLUSD",1735880189668,8.91624522,207.81,207.74,8.91624522]
["bitfinex","SOLUSD",1735880193168,8.91624522,207.81,207.71,149.9354]
["bitfinex","SOLUSD",1735880193356,8.91624522,207.81,207.74,8.91624522]
["bitfinex","SOLUSD",1735880194462,8.91624522,207.81,207.71,149.9354]
["bitfinex","SOLUSD",1735880194463,8.91624522,207.82,207.75,8.91624522]
["bitfinex","SOLUSD",1735880195265,8.91624522,207.83,207.76,8.91624522]
["bitfinex","SOLUSD",1735880197768,8.91624522,207.85,207.78,8.91624522]
["bitfinex","SOLUSD",1735880200170,12.0238,207.92,207.8,8.91624522]
["bitfinex","SOLUSD",1735880200475,8.91624522,207.87,207.8,8.91624522]
["bitfinex","SOLUSD",1735880200845,8.91624522,207.88,207.82,8.91624522]
["bitfinex","SOLUSD",1735880201656,8.91624522,207.89,207.82,8.91624522]
["bitfinex","SOLUSD",1735880201866,8.91624522,207.86,207.8,20.0]
["bitfinex","SOLUSD",1735880202270,8.91624522,207.86,207.8,28.91624522]
["bitfinex","SOLUSD",1735880203865,8.91624522,207.87,207.8,28.91624522]
["bitfinex","SOLUSD",1735880207292,23.776884,207.94,207.8,28.91624522]
["bitfinex","SOLUSD",1735880207452,8.91624522,207.88,207.81,8.91624522]
["bitfinex","SOLUSD",1735880207654,8.91624522,207.89,207.82,8.91624522]
["bitfinex","SOLUSD",1735880208779,8.91624522,207.9,207.83,8.91624522]
["bitfinex","SOLUSD",1735880209582,20.0,207.95,207.85,8.91624522]
["bitfinex","SOLUSD",1735880209883,8.91624522,207.92,207.85,8.91624522]
["bitfinex","SOLUSD",1735880212476,12.0201,207.99,207.85,8.91624522]
["bitfinex","SOLUSD",1735880212680,8.91624522,207.93,207.86,8.91624522]
["bitfinex","SOLUSD",1735880212862,8.91624522,207.94,207.87,8.91624522]
["bitfinex","SOLUSD",1735880213879,12.53604898,208.05,207.89,8.91624522]
["bitfinex","SOLUSD",1735880214084,9.47853199,208.05,207.94,8.91624522]
["bitfinex","SOLUSD",1735880214391,8.91624522,208.01,207.94,8.91624522]
["bitfinex","SOLUSD",1735880215584,8.91624522,208.02,207.95,8.91624522]
["bitfinex","SOLUSD",1735880216664,8.91624522,208.01,207.94,8.91624522]
["bitfinex","SOLUSD",1735880217994,12.0155,208.07,207.95,8.91624522]
["bitfinex","SOLUSD",1735880218169,8.91624522,208.02,207.95,8.91624522]
["bitfinex","SOLUSD",1735880218704,8.91624522,208.01,207.95,8.91624522]
["bitfinex","SOLUSD",1735880219406,12.0155,208.07,207.95,8.91624522]
["bitfinex","SOLUSD",1735880219709,8.91624522,208.01,207.95,8.91624522]
["bitfinex","SOLUSD",1735880220000,8.91624522,208.0,207.93,8.91624522]
["bitfinex","SOLUSD",1735880220208,12.0155,208.07,207.92,8.91624522]
["bitfinex","SOLUSD",1735880220209,8.91624522,207.99,207.92,8.91624522]
["bitfinex","SOLUSD",1735880220511,43.776884,208.06,207.92,8.91624522]
["bitfinex","SOLUSD",1735880220810,8.91624522,207.99,207.92,8.91624522]
["bitfinex","SOLUSD",1735880222605,8.91624522,207.99,207.93,20.0]
["bitfinex","SOLUSD",1735880222810,8.91624522,207.99,207.92,8.91624522]
["bitfinex","SOLUSD",1735880223815,8.91624522,208.0,207.93,28.91624522]
["bitfinex","SOLUSD",1735880225610,8.91624522,208.01,207.94,8.91624522]
["bitfinex","SOLUSD",1735880226607,8.91624522,208.02,207.95,8.91624522]
["bitfinex","SOLUSD",1735880227504,23.776884,208.09,207.95,8.91624522]
["bitfinex","SOLUSD",1735880227813,8.91624522,208.03,207.96,8.91624522]
["bitfinex","SOLUSD",1735880227989,23.776884,208.09,207.96,8.91624522]
["bitfinex","SOLUSD",1735880228188,8.91624522,208.03,207.96,8.91624522]
["bitfinex","SOLUSD",1735880229288,23.776884,208.09,207.96,8.91624522]
["bitfinex","SOLUSD",1735880229489,8.91624522,208.03,207.96,8.91624522]
["bitfinex","SOLUSD",1735880230012,8.91624522,208.03,207.97,8.91624522]
["bitfinex","SOLUSD",1735880231714,8.91624522,208.04,207.97,8.91624522]
["bitfinex","SOLUSD",1735880231912,8.91624522,208.04,207.98,8.91624522]
["bitfinex","SOLUSD",1735880232224,8.91624522,208.04,207.97,8.91624522]
["bitfinex","SOLUSD",1735880234023,47.67888088,208.1,207.97,8.91624522]
["bitfinex","SOLUSD",1735880234319,8.91624522,208.04,207.98,8.91624522]
["bitfinex","SOLUSD",1735880237529,8.91624522,208.04,207.94,42.0226]
["bitfinex","SOLUSD",1735880237530,8.91624522,208.0,207.94,30.0]
["bitfinex","SOLUSD",1735880239859,8.91624522,208.01,207.94,38.91624522]
["bitfinex","SOLUSD",1735880240004,8.91624522,208.02,207.95,8.91624522]
["bitfinex","SOLUSD",1735880240209,8.91624522,208.03,207.96,8.91624522]
["bitfinex","SOLUSD",1735880240836,8.91624522,208.02,207.95,8.91624522]
["bitfinex","SOLUSD",1735880242947,8.91624522,208.03,207.96,8.91624522]
["bitfinex","SOLUSD",1735880247563,8.91624522,208.02,207.95,8.91624522]
["bitfinex","SOLUSD",1735880248672,8.91624522,208.03,207.96,8.91624522]
["bitfinex","SOLUSD",1735880248857,8.91624522,208.04,207.96,8.91624522]
["bitfinex","SOLUSD",1735880249373,12.0139,208.1,207.97,8.91624522]
["bitfinex","SOLUSD",1735880249575,8.91624522,208.04,207.97,8.91624522]
["bitfinex","SOLUSD",1735880250367,8.91624522,208.04,207.97,28.91624522]
["bitfinex","SOLUSD",1735880250571,12.0139,208.1,207.97,28.91624522]
["bitfinex","SOLUSD",1735880250781,8.91624522,208.04,207.97,28.91624522]
["bitfinex","SOLUSD",1735880251473,8.91624522,208.04,207.97,20.0]
["bitfinex","SOLUSD",1735880251673,8.91624522,208.03,207.96,8.91624522]
["bitfinex","SOLUSD",1735880251968,8.91624522,208.01,207.94,30.0]
["bitfinex","SOLUSD",1735880253155,8.91624522,208.01,207.94,38.91624522]
["bitfinex","SOLUSD",1735880255468,8.91624522,208.02,207.95,8.91624522]
["bitfinex","SOLUSD",1735880256072,8.91624522,208.03,207.95,8.91624522]
["bitfinex","SOLUSD",1735880256249,8.91624522,208.03,207.96,8.91624522]
["bitfinex","SOLUSD",1735880256684,8.91624522,208.02,207.95,8.91624522]
["bitfinex","SOLUSD",1735880260377,8.91624522,208.02,207.94,38.91624522]
["bitfinex","SOLUSD",1735880263076,8.91624522,208.02,207.94,30.0]
["bitfinex","SOLUSD",1735880263251,8.91624522,208.02,207.95,8.91624522]
["bitfinex","SOLUSD",1735880263452,8.91624522,208.02,207.94,38.91624522]
["bitfinex","SOLUSD",1735880268276,8.91624522,208.02,207.94,30.0]
["bitfinex","SOLUSD",1735880268467,8.91624522,208.02,207.94,38.91624522]
["bitfinex","SOLUSD",1735880269360,8.91624522,208.02,207.95,8.91624522]
["bitfinex","SOLUSD",1735880271385,12.0151,208.08,207.95,8.91624522]
["bitfinex","SOLUSD",1735880271590,8.91624522,208.02,207.95,8.91624522]
["bitfinex","SOLUSD",1735880277278,8.91624522,208.02,207.94,30.0]
["bitfinex","SOLUSD",1735880283501,12.0151,208.08,207.94,30.0]
["bitfinex","SOLUSD",1735880283502,8.91624522,208.04,207.95,8.91624522]
["bitfinex","SOLUSD",1735880285098,7.53604898,208.1,207.97,8.91624522]
["bitfinex","SOLUSD",1735880285299,8.91624522,208.06,207.99,8.91624522]
["bitfinex","SOLUSD",1735880286479,8.91624522,208.05,207.98,20.0]
["bitfinex","SOLUSD",1735880286684,8.91624522,208.05,207.98,28.91624522]
["bitfinex","SOLUSD",1735880287798,8.91624522,208.05,207.97,20.0]
["bitfinex","SOLUSD",1735880288105,8.91624522,208.01,207.93,16.418231]
["bitfinex","SOLUSD",1735880288395,8.91624522,208.0,207.93,7.50198578]
["bitfinex","SOLUSD",1735880288698,8.91624522,208.0,207.91,137.9]
["bitfinex","SOLUSD",1735880288895,8.91624522,208.0,207.93,8.91624522]
["bitfinex","SOLUSD",1735880289578,8.91624522,208.01,207.93,8.91624522]
["bitfinex","SOLUSD",1735880291296,8.91624522,208.01,207.94,8.91624522]
["bitfinex","SOLUSD",1735880291806,8.91624522,208.02,207.95,8.91624522]
["bitfinex","SOLUSD",1735880296008,8.91624522,208.03,207.95,8.91624522]
["bitfinex","SOLUSD",1735880296205,8.91624522,208.02,207.95,8.91624522]
["bitfinex","SOLUSD",1735880304187,8.91624522,208.04,207.95,8.91624522]
["bitfinex","SOLUSD",1735880304515,8.91624522,208.04,207.97,8.91624522]
["bitfinex","SOLUSD",1735880306120,12.0146,208.08,207.95,8.91624522]
["bitfinex","SOLUSD",1735880306312,8.91624522,208.01,207.93,176.81624522]
["bitfinex","SOLUSD",1735880307588,8.91624522,208.01,207.94,8.91624522]
["bitfinex","SOLUSD",1735880312033,8.91624522,208.01,207.93,30.0]
["bitfinex","SOLUSD",1735880312325,8.91624522,208.01,207.94,8.91624522]
["bitfinex","SOLUSD",1735880318236,8.91624522,208.01,207.93,8.91624522]
["bitfinex","SOLUSD",1735880318531,8.91624522,207.97,207.89,146.81624522]
["bitfinex","SOLUSD",1735880319407,8.91624522,207.97,207.89,137.9]
["bitfinex","SOLUSD",1735880319608,8.91624522,207.97,207.9,8.91624522]
["bitfinex","SOLUSD",1735880319840,8.91624522,207.97,207.89,137.9]
["bitfinex","SOLUSD",1735880320009,8.91624522,207.96,207.89,146.81624522]
["bitfinex","SOLUSD",1735880320411,8.91624522,207.95,207.89,137.9]
["bitfinex","SOLUSD",1735880321114,8.91624522,207.95,207.88,8.91624522]
["bitfinex","SOLUSD",1735880323135,8.91624522,207.97,207.9,8.91624522]
["bitfinex","SOLUSD",1735880323712,8.91624522,207.98,207.9,8.91624522]
["bitfinex","SOLUSD",1735880325810,8.91624522,207.98,207.91,8.91624522]
["bitfinex","SOLUSD",1735880328516,8.91624522,207.96,207.89,8.91624522]
["bitfinex","SOLUSD",1735880328717,8.91624522,207.95,207.87,8.91624522]
["bitfinex","SOLUSD",1735880330941,8.91624522,207.94,207.87,8.91624522]
["bitfinex","SOLUSD",1735880332136,8.91624522,207.95,207.87,8.91624522]
["bitfinex","SOLUSD",1735880332341,8.91624522,207.95,207.88,8.91624522]
["bitfinex","SOLUSD",1735880339542,8.91624522,207.96,207.88,8.91624522]
["bitfinex","SOLUSD",1735880345241,8.91624522,207.95,207.88,8.91624522]
["bitfinex","SOLUSD",1735880352056,8.91624522,207.95,207.87,8.91624522]
["bitfinex","SOLUSD",1735880352259,8.91624522,207.96,207.88,8.91624522]
["bitfinex","SOLUSD",1735880357357,8.91624522,207.95,207.88,8.91624522]
["bitfinex","SOLUSD",1735880363566,8.91624522,207.95,207.83,167.9]
["bitfinex","SOLUSD",1735880363737,8.91624522,207.95,207.86,8.91624522]
["bitfinex","SOLUSD",1735880364965,8.91624522,207.94,207.87,8.91624522]
["bitfinex","SOLUSD",1735880366038,8.91624522,207.93,207.86,8.91624522]
["bitfinex","SOLUSD",1735880368758,8.91624522,207.93,207.83,167.9]
["bitfinex","SOLUSD",1735880368966,8.91624522,207.92,207.85,8.91624522]
["bitfinex","SOLUSD",1735880369262,8.91624522,207.93,207.85,8.91624522]
["bitfinex","SOLUSD",1735880371852,8.91624522,207.93,207.86,8.91624522]
["bitfinex","SOLUSD",1735880374953,8.91624522,207.94,207.87,8.91624522]
["bitfinex","SOLUSD",1735880375776,55.66498088,208.0,207.81,7.50198578]
["bitfinex","SOLUSD",1735880375777,8.91624522,207.9,207.81,7.50198578]
["bitfinex","SOLUSD",1735880375955,8.91624522,207.89,207.82,8.91624522]
["bitfinex","SOLUSD",1735880377271,8.91624522,207.88,207.81,8.91624522]
["bitfinex","SOLUSD",1735880377474,8.91624522,207.89,207.82,8.91624522]
["bitfinex","SOLUSD",1735880377666,8.91624522,207.9,207.83,8.91624522]
["bitfinex","SOLUSD",1735880378974,8.91624522,207.9,207.79,167.9]
["bitfinex","SOLUSD",1735880379150,8.91624522,207.9,207.83,8.91624522]
["bitfinex","SOLUSD",1735880381758,8.91624522,207.89,207.82,8.91624522]
["bitfinex","SOLUSD",1735880383674,20.0,207.93,207.82,8.91624522]
["bitfinex","SOLUSD",1735880383881,8.91624522,207.89,207.82,8.91624522]
["bitfinex","SOLUSD",1735880391486,12.0238,207.93,207.79,8.91624522]
["bitfinex","SOLUSD",1735880391681,8.91624522,207.84,207.77,8.91624522]
["bitfinex","SOLUSD",1735880392281,8.91624522,207.85,207.78,28.91624522]
["bitfinex","SOLUSD",1735880392693,8.91624522,207.86,207.79,8.91624522]
["bitfinex","SOLUSD",1735880393797,12.0238,207.93,207.79,8.91624522]
["bitfinex","SOLUSD",1735880394097,8.91624522,207.88,207.82,8.91624522]
["bitfinex","SOLUSD",1735880394596,8.91624522,207.88,207.81,8.91624522]
["bitfinex","SOLUSD",1735880394971,20.0,207.9,207.81,8.91624522]
["bitfinex","SOLUSD",1735880395169,8.91624522,207.88,207.81,8.91624522]
["bitfinex","SOLUSD",1735880397072,8.91624522,207.87,207.8,8.91624522]
["bitfinex","SOLUSD",1735880399599,20.0,207.9,207.81,8.91624522]
["bitfinex","SOLUSD",1735880399804,8.91624522,207.88,207.81,8.91624522]
["bitfinex","SOLUSD",1735880400409,12.0215,207.96,207.86,8.91624522]
["bitfinex","SOLUSD",1735880400564,1.95650386,207.99,207.87,8.91624522]
["bitfinex","SOLUSD",1735880400769,19.55584898,208.0,207.87,8.91624522]
["bitfinex","SOLUSD",1735880401098,8.91624522,207.94,207.87,8.91624522]
["bitfinex","SOLUSD",1735880401995,8.91624522,207.95,207.88,8.91624522]
["bitfinex","SOLUSD",1735880403399,8.91624522,207.96,207.89,8.91624522]
["bitfinex","SOLUSD",1735880405200,8.91624522,207.95,207.89,8.91624522]
["bitfinex","SOLUSD",1735880405905,8.91624522,207.95,207.88,8.91624522]
["bitfinex","SOLUSD",1735880406088,12.0174,208.04,207.9,8.91624522]
["bitfinex","SOLUSD",1735880406401,8.91624522,207.98,207.91,8.91624522]
["bitfinex","SOLUSD",1735880407408,8.91624522,207.97,207.91,8.91624522]
["bitfinex","SOLUSD",1735880407580,23.776884,208.03,207.91,8.91624522]
["bitfinex","SOLUSD",1735880407785,8.91624522,207.98,207.91,8.91624522]
["bitfinex","SOLUSD",1735880412095,8.91624522,207.97,207.9,8.91624522]
["bitfinex","SOLUSD",1735880412285,23.776884,208.03,207.86,8.91624522]
["bitfinex","SOLUSD",1735880412286,8.91624522,207.93,207.86,8.91624522]
["bitfinex","SOLUSD",1735880412491,8.91624522,207.92,207.85,8.91624522]
["bitfinex","SOLUSD",1735880412691,8.91624522,207.93,207.86,8.91624522]
["bitfinex","SOLUSD",1735880412891,20.0,207.99,207.88,8.91624522]
["bitfinex","SOLUSD",1735880413174,8.91624522,207.96,207.9,8.91624522]
["bitfinex","SOLUSD",1735880413383,8.91624522,207.96,207.89,8.91624522]
["bitfinex","SOLUSD",1735880413605,8.91624522,207.95,207.88,28.91624522]
["bitfinex","SOLUSD",1735880415109,8.91624522,207.95,207.88,8.91624522]
["bitfinex","SOLUSD",1735880415408,8.91624522,207.94,207.87,8.91624522]
["bitfinex","SOLUSD",1735880415594,8.91624522,207.93,207.86,8.91624522]
["bitfinex","SOLUSD",1735880415789,8.91624522,207.92,207.82,30.0]
["bitfinex","SOLUSD",1735880415996,8.91624522,207.92,207.85,8.91624522]
["bitfinex","SOLUSD",1735880416199,8.91624522,207.9,207.79,149.9308]
["bitfinex","SOLUSD",1735880416509,8.91624522,207.88,207.81,8.91624522]
["bitfinex","SOLUSD",1735880419798,8.91624522,207.86,207.79,8.91624522]
["bitfinex","SOLUSD",1735880419997,8.91624522,207.85,207.78,8.91624522]
["bitfinex","SOLUSD",1735880420906,8.91624522,207.86,207.79,8.91624522]
["bitfinex","SOLUSD",1735880421295,8.91624522,207.87,207.8,8.91624522]
["bitfinex","SOLUSD",1735880421802,8.91624522,207.88,207.81,8.91624522]
["bitfinex","SOLUSD",1735880423115,8.91624522,207.9,207.83,8.91624522]
["bitfinex","SOLUSD",1735880424018,8.91624522,207.9,207.84,8.91624522]
["bitfinex","SOLUSD",1735880424319,8.91624522,207.91,207.84,8.91624522]
["bitfinex","SOLUSD",1735880427221,8.91624522,207.92,207.85,8.91624522]
["bitfinex","SOLUSD",1735880427522,8.91624522,207.93,207.87,8.91624522]
["bitfinex","SOLUSD",1735880430724,8.91624522,207.93,207.86,8.91624522]
["bitfinex","SOLUSD",1735880432423,35.66498088,208.0,207.86,8.91624522]
["bitfinex","SOLUSD",1735880432721,8.91624522,207.93,207.86,8.91624522]
["bitfinex","SOLUSD",1735880433436,8.91624522,207.94,207.87,8.91624522]
["bitfinex","SOLUSD",1735880435057,8.91624522,207.93,207.86,8.91624522]
["bitfinex","SOLUSD",1735880436333,23.776884,207.99,207.86,8.91624522]
["bitfinex","SOLUSD",1735880436546,8.91624522,207.93,207.86,8.91624522]
["bitfinex","SOLUSD",1735880437618,8.91624522,207.93,207.85,8.91624522]
["bitfinex","SOLUSD",1735880442322,23.776884,207.99,207.85,8.91624522]
["bitfinex","SOLUSD",1735880442525,8.91624522,207.93,207.85,8.91624522]
["bitfinex","SOLUSD",1735880442923,8.91624522,207.92,207.84,8.91624522]
["bitfinex","SOLUSD",1735880443135,8.91624522,207.91,207.84,8.91624522]
["bitfinex","SOLUSD",1735880443425,8.91624522,207.9,207.83,8.91624522]
["bitfinex","SOLUSD",1735880446353,8.91624522,207.92,207.85,8.91624522]
["bitfinex","SOLUSD",1735880446726,35.797184,207.99,207.85,8.91624522]
["bitfinex","SOLUSD",1735880446930,8.91624522,207.92,207.85,8.91624522]
["bitfinex","SOLUSD",1735880447629,8.91624522,207.93,207.86,8.91624522]
["bitfinex","SOLUSD",1735880448041,12.0203,207.99,207.86,8.91624522]
["bitfinex","SOLUSD",1735880448327,8.91624522,207.93,207.86,8.91624522]
["bitfinex","SOLUSD",1735880449657,8.91624522,207.94,207.86,8.91624522]
["bitfinex","SOLUSD",1735880450356,8.91624522,207.94,207.87,28.91624522]
["bitfinex","SOLUSD",1735880450742,8.91624522,207.95,207.88,8.91624522]
["bitfinex","SOLUSD",1735880451257,8.91624522,207.96,207.88,8.91624522]
["bitfinex","SOLUSD",1735880451738,8.91624522,208.0,207.93,8.91624522]
["bitfinex","SOLUSD",1735880451944,7.53604898,208.06,207.93,8.91624522]
["bitfinex","SOLUSD",1735880452145,8.91624522,208.0,207.93,8.91624522]
["bitfinex","SOLUSD",1735880452439,7.53604898,208.06,207.93,8.91624522]
["bitfinex","SOLUSD",1735880452643,8.91624522,208.0,207.93,8.91624522]
["bitfinex","SOLUSD",1735880453754,8.91624522,208.01,207.94,8.91624522]
["bitfinex","SOLUSD",1735880454349,8.91624522,208.0,207.93,8.91624522]
["bitfinex","SOLUSD",1735880454840,8.91624522,208.0,207.92,8.91624522]
["bitfinex","SOLUSD",1735880455356,8.91624522,208.01,207.94,8.91624522]
["bitfinex","SOLUSD",1735880455554,8.91624522,208.02,207.95,8.91624522]
["bitfinex","SOLUSD",1735880456868,8.91624522,208.02,207.96,8.91624522]
["bitfinex","SOLUSD",1735880457746,8.91624522,208.03,207.96,8.91624522]
["bitfinex","SOLUSD",1735880458261,8.91624522,208.04,207.97,8.91624522]
["bitfinex","SOLUSD",1735880461674,12.0122,208.13,208.01,8.91624522]
["bitfinex","SOLUSD",1735880461873,8.91624522,208.1,208.03,8.91624522]
["bitfinex","SOLUSD",1735880462043,8.91624522,208.11,208.04,8.91624522]
["bitfinex","SOLUSD",1735880462442,8.91624522,208.11,208.05,8.91624522]
["bitfinex","SOLUSD",1735880463069,12.0096,208.17,208.05,8.91624522]
["bitfinex","SOLUSD",1735880463371,8.91624522,208.11,208.05,8.91624522]
["bitfinex","SOLUSD",1735880464773,8.91624522,208.11,208.01,167.9]
["bitfinex","SOLUSD",1735880464774,8.91624522,208.11,208.04,28.91624522]
["bitfinex","SOLUSD",1735880465089,8.91624522,208.12,208.06,8.91624522]
["bitfinex","SOLUSD",1735880465874,8.91624522,208.13,208.06,8.91624522]
["bitfinex","SOLUSD",1735880466168,8.91624522,208.14,208.07,8.91624522]
["bitfinex","SOLUSD",1735880466673,1.91223229,208.21,208.07,8.91624522]
["bitfinex","SOLUSD",1735880466674,20.0,208.18,208.07,8.91624522]
["bitfinex","SOLUSD",1735880467001,8.91624522,208.14,208.07,8.91624522]
["bitfinex","SOLUSD",1735880467498,12.0065,208.22,208.09,8.91624522]
["bitfinex","SOLUSD",1735880467698,8.91624522,208.15,208.09,8.91624522]
["bitfinex","SOLUSD",1735880467919,8.91624522,208.15,208.08,8.91624522]
["bitfinex","SOLUSD",1735880468401,23.776884,208.21,208.08,8.91624522]
["bitfinex","SOLUSD",1735880468573,8.91624522,208.15,208.08,8.91624522]
["bitfinex","SOLUSD",1735880470704,8.91624522,208.14,208.05,161.676884]
["bitfinex","SOLUSD",1735880470875,8.91624522,208.14,208.07,8.91624522]
["bitfinex","SOLUSD",1735880471296,35.66498088,208.2,208.08,28.91624522]
["bitfinex","SOLUSD",1735880471591,8.91624522,208.14,208.08,28.91624522]
["bitfinex","SOLUSD",1735880471788,23.776884,208.21,208.09,8.91624522]
["bitfinex","SOLUSD",1735880471997,8.91624522,208.16,208.09,8.91624522]
["bitfinex","SOLUSD",1735880472301,8.91624522,208.14,208.08,8.91624522]
["bitfinex","SOLUSD",1735880472682,8.91624522,208.14,208.07,8.91624522]
["bitfinex","SOLUSD",1735880472886,8.91624522,208.14,208.08,8.91624522]
["bitfinex","SOLUSD",1735880474713,12.0084,208.19,208.08,8.91624522]
["bitfinex","SOLUSD",1735880474714,8.91624522,208.15,208.08,8.91624522]
["bitfinex","SOLUSD",1735880474891,8.91624522,208.16,208.09,8.91624522]
["bitfinex","SOLUSD",1735880475605,8.91624522,208.16,208.09,146.81624522]
["bitfinex","SOLUSD",1735880475813,8.91624522,208.16,208.1,8.91624522]
["bitfinex","SOLUSD",1735880476407,8.91624522,208.16,208.09,146.81624522]
["bitfinex","SOLUSD",1735880476808,20.0,208.21,208.09,8.91624522]
["bitfinex","SOLUSD",1735880477109,8.91624522,208.16,208.09,8.91624522]
["bitfinex","SOLUSD",1735880477289,8.91624522,208.16,208.1,8.91624522]
["bitfinex","SOLUSD",1735880478013,8.91624522,208.14,208.06,30.0]
["bitfinex","SOLUSD",1735880478185,8.91624522,208.14,208.07,8.91624522]
["bitfinex","SOLUSD",1735880478379,0.09749514,208.08,208.07,8.91624522]
["bitfinex","SOLUSD",1735880479011,0.09749514,208.08,208.03,167.9]
["bitfinex","SOLUSD",1735880479175,0.09749514,208.08,208.05,8.91624522]
["bitfinex","SOLUSD",1735880480511,0.09749514,208.08,208.06,8.91624522]
["bitfinex","SOLUSD",1735880481202,0.09749514,208.08,208.03,137.9]
["bitfinex","SOLUSD",1735880481393,0.09749514,208.08,208.04,8.91624522]
["bitfinex","SOLUSD",1735880481999,0.09749514,208.08,208.05,8.91624522]
["bitfinex","SOLUSD",1735880483388,0.09749514,208.08,208.07,8.91624522]
["bitfinex","SOLUSD",1735880485487,0.09749514,208.08,208.06,8.91624522]
["bitfinex","SOLUSD",1735880485985,0.09749514,208.08,208.04,8.91624522]
["bitfinex","SOLUSD",1735880487207,0.09749514,208.08,208.03,146.81624522]
["bitfinex","SOLUSD",1735880487523,0.09749514,208.08,208.02,8.91624522]
["bitfinex","SOLUSD",1735880488215,9.01374036,208.08,208.01,8.91624522]
["bitfinex","SOLUSD",1735880488513,8.91624522,208.06,207.99,8.91624522]
["bitfinex","SOLUSD",1735880489709,8.91624522,208.06,207.9,42.5524847]
["bitfinex","SOLUSD",1735880489710,0.09749514,208.08,207.94,167.9]
["bitfinex","SOLUSD",1735880489908,8.91624522,208.04,207.98,8.91624522]
["bitfinex","SOLUSD",1735880490919,8.91624522,208.06,207.99,8.91624522]
["bitfinex","SOLUSD",1735880493008,8.91624522,208.05,207.98,8.91624522]
["bitfinex","SOLUSD",1735880493204,8.91624522,208.04,207.97,8.91624522]
["bitfinex","SOLUSD",1735880493426,8.91624522,208.04,207.97,28.91624522]
["bitfinex","SOLUSD",1735880494932,8.91624522,208.05,207.98,8.91624522]
["bitfinex","SOLUSD",1735880496015,8.91624522,208.04,207.97,28.91624522]
["bitfinex","SOLUSD",1735880498327,8.91624522,208.05,207.98,8.91624522]
["bitfinex","SOLUSD",1735880498541,0.10324047,207.99,207.98,8.91624522]
["bitfinex","SOLUSD",1735880504118,0.10324047,207.99,207.98,32.69312922]
["bitfinex","SOLUSD",1735880504319,0.10324047,207.99,207.98,182.86440922]
["bitfinex","SOLUSD",1735880504541,0.10324047,207.99,207.98,218.5293901]
["bitfinex","SOLUSD",1735880505048,0.10324047,207.99,207.98,182.86440922]
["bitfinex","SOLUSD",1735880505548,4.047e-05,207.99,207.98,218.5293901]
["bitfinex","SOLUSD",1735880506050,4.047e-05,207.99,207.98,182.86440922]
["bitfinex","SOLUSD",1735880506351,4.047e-05,207.99,207.98,182.61342922]
["bitfinex","SOLUSD",1735880507049,4.047e-05,207.99,207.98,182.86440922]
["bitfinex","SOLUSD",1735880507422,4.047e-05,207.99,207.98,182.73891922]
["bitfinex","SOLUSD",1735880509957,4.047e-05,207.99,207.98,182.61342922]
["bitfinex","SOLUSD",1735880510457,4.047e-05,207.99,207.98,218.5293901]
["bitfinex","SOLUSD",1735880510639,9.85e-06,208.0,207.99,24.027864]
["bitfinex","SOLUSD",1735880510956,9.85e-06,208.0,207.99,68.6090901]
["bitfinex","SOLUSD",1735880511749,9.571e-05,208.01,208.0,66.047064]
["bitfinex","SOLUSD",1735880511938,9.571e-05,208.01,208.0,248.5282901]
["bitfinex","SOLUSD",1735880513249,6.962e-05,208.04,208.03,74.027864]
["bitfinex","SOLUSD",1735880513441,6.962e-05,208.04,208.03,82.94410922]
["bitfinex","SOLUSD",1735880514251,6.962e-05,208.04,208.03,83.06959922]
["bitfinex","SOLUSD",1735880516671,6.962e-05,208.04,208.03,220.96959922]
["bitfinex","SOLUSD",1735880517238,12.0054,208.24,208.04,36.044764]
["bitfinex","SOLUSD",1735880517239,7.114e-05,208.05,208.04,36.044764]
["bitfinex","SOLUSD",1735880517431,7.114e-05,208.05,208.04,44.96100922]
["bitfinex","SOLUSD",1735880518656,0.0920821,208.05,208.04,44.96100922]
["bitfinex","SOLUSD",1735880519563,0.09201096,208.05,208.04,44.96100922]
["bitfinex","SOLUSD",1735880520458,0.09201096,208.05,208.04,44.83551922]
["bitfinex","SOLUSD",1735880520649,0.09201096,208.05,208.04,8.91624522]
["bitfinex","SOLUSD",1735880520855,0.09201096,208.05,207.97,175.40198578]
["bitfinex","SOLUSD",1735880521063,0.09201096,208.05,208.0,8.91624522]
["bitfinex","SOLUSD",1735880521369,0.09201096,208.05,208.01,8.91624522]
["bitfinex","SOLUSD",1735880522859,0.09201096,208.05,208.01,20.0]
["bitfinex","SOLUSD",1735880523734,0.09201096,208.05,208.04,8.91624522]
["bitfinex","SOLUSD",1735880524467,0.09201096,208.05,208.03,28.91624522]
["bitfinex","SOLUSD",1735880525140,0.09201096,208.05,208.02,8.91624522]
["bitfinex","SOLUSD",1735880525346,0.09201096,208.05,208.01,8.91624522]
["bitfinex","SOLUSD",1735880526265,0.09201096,208.05,208.0,8.91624522]
["bitfinex","SOLUSD",1735880527968,0.09201096,208.05,207.99,23.776884]
["bitfinex","SOLUSD",1735880528177,0.09201096,208.05,208.02,20.0]
["bitfinex","SOLUSD",1735880530574,0.09201096,208.05,208.01,8.91624522]
["bitfinex","SOLUSD",1735880530748,0.09201096,208.05,207.99,8.91624522]
["bitfinex","SOLUSD",1735880530944,0.09201096,208.05,207.91,7.50198578]
["bitfinex","SOLUSD",1735880530945,8.91624522,208.01,207.91,175.40198578]
["bitfinex","SOLUSD",1735880531165,8.91624522,208.0,207.93,8.91624522]
["bitfinex","SOLUSD",1735880531343,8.91624522,207.99,207.92,8.91624522]
["bitfinex","SOLUSD",1735880531550,8.91624522,207.98,207.92,8.91624522]
["bitfinex","SOLUSD",1735880531752,8.91624522,207.99,207.92,8.91624522]
["bitfinex","SOLUSD",1735880531955,8.91624522,207.98,207.92,8.91624522]
["bitfinex","SOLUSD",1735880532946,8.91624522,207.98,207.91,8.91624522]
["bitfinex","SOLUSD",1735880533141,8.91624522,207.97,207.89,137.9]
["bitfinex","SOLUSD",1735880533442,8.91624522,207.97,207.9,8.91624522]
["bitfinex","SOLUSD",1735880533651,8.91624522,207.96,207.89,8.91624522]
["bitfinex","SOLUSD",1735880533866,8.91624522,207.95,207.89,8.91624522]
["bitfinex","SOLUSD",1735880534573,8.91624522,207.96,207.89,8.91624522]
["bitfinex","SOLUSD",1735880535451,8.91624522,207.95,207.89,8.91624522]
["bitfinex","SOLUSD",1735880539475,8.91624522,207.94,207.88,8.91624522]
["bitfinex","SOLUSD",1735880539775,8.91624522,207.92,207.82,199.18372]
["bitfinex","SOLUSD",1735880539983,8.91624522,207.92,207.85,8.91624522]
["bitfinex","SOLUSD",1735880542691,8.91624522,207.89,207.83,8.91624522]
["bitfinex","SOLUSD",1735880542975,8.91624522,207.89,207.82,38.91624522]
["bitfinex","SOLUSD",1735880544076,20.0,207.95,207.84,8.91624522]
["bitfinex","SOLUSD",1735880544279,8.91624522,207.91,207.84,8.91624522]
["bitfinex","SOLUSD",1735880544767,8.91624522,207.9,207.83,8.91624522]
["bitfinex","SOLUSD",1735880546070,8.91624522,207.91,207.84,8.91624522]
["bitfinex","SOLUSD",1735880546464,8.91624522,207.9,207.83,8.91624522]
["bitfinex","SOLUSD",1735880546981,8.91624522,207.91,207.84,8.91624522]
["bitfinex","SOLUSD",1735880548887,8.91624522,207.92,207.85,8.91624522]
["bitfinex","SOLUSD",1735880549469,8.65586974,207.92,207.85,8.91624522]
["bitfinex","SOLUSD",1735880549986,8.91624522,207.93,207.87,8.91624522]
["bitfinex","SOLUSD",1735880550282,8.91624522,207.94,207.87,8.91624522]
["bitfinex","SOLUSD",1735880554088,8.91624522,207.95,207.89,8.91624522]
["bitfinex","SOLUSD",1735880555598,8.91624522,207.95,207.88,8.91624522]
["bitfinex","SOLUSD",1735880557393,8.91624522,207.94,207.87,8.91624522]
["bitfinex","SOLUSD",1735880557565,23.776884,208.02,207.87,8.91624522]
["bitfinex","SOLUSD",1735880557769,20.0,207.99,207.89,8.91624522]
["bitfinex","SOLUSD",1735880557984,8.91624522,207.95,207.89,8.91624522]
["bitfinex","SOLUSD",1735880558793,8.91624522,207.96,207.89,8.91624522]
["bitfinex","SOLUSD",1735880560566,8.91624522,207.92,207.85,8.91624522]
["bitfinex","SOLUSD",1735880560779,8.91624522,207.91,207.84,146.81624522]
["bitfinex","SOLUSD",1735880561271,8.91624522,207.92,207.85,8.91624522]
["bitfinex","SOLUSD",1735880561471,8.91624522,207.91,207.84,146.81624522]
["bitfinex","SOLUSD",1735880562091,5.0,207.99,207.84,146.81624522]
["bitfinex","SOLUSD",1735880562092,8.91624522,207.9,207.84,8.91624522]
["bitfinex","SOLUSD",1735880562391,8.91624522,207.9,207.83,8.91624522]
["bitfinex","SOLUSD",1735880562578,8.91624522,207.89,207.82,8.91624522]
["bitfinex","SOLUSD",1735880563793,8.91624522,207.89,207.83,8.91624522]
["bitfinex","SOLUSD",1735880565692,8.91624522,207.9,207.83,8.91624522]
["bitfinex","SOLUSD",1735880567094,12.0215,207.97,207.83,8.91624522]
["bitfinex","SOLUSD",1735880567286,8.91624522,207.93,207.86,8.91624522]
["bitfinex","SOLUSD",1735880567799,8.91624522,207.91,207.84,8.91624522]
["bitfinex","SOLUSD",1735880568402,8.91624522,207.9,207.83,8.91624522]
["bitfinex","SOLUSD",1735880568698,8.91624522,207.89,207.82,8.91624522]
["bitfinex","SOLUSD",1735880570113,8.91624522,207.88,207.81,176.81624522]
["bitfinex","SOLUSD",1735880570310,8.91624522,207.85,207.77,167.9]
["bitfinex","SOLUSD",1735880570492,8.91624522,207.85,207.78,8.91624522]
["bitfinex","SOLUSD",1735880570875,8.91624522,207.82,207.74,167.9]
["bitfinex","SOLUSD",1735880571094,8.91624522,207.81,207.74,38.91624522]
["bitfinex","SOLUSD",1735880571807,8.91624522,207.82,207.75,8.91624522]
["bitfinex","SOLUSD",1735880572811,8.91624522,207.81,207.74,38.91624522]
["bitfinex","SOLUSD",1735880573607,12.0262,207.88,207.75,8.91624522]
["bitfinex","SOLUSD",1735880573819,8.91624522,207.82,207.75,8.91624522]
["bitfinex","SOLUSD",1735880574505,8.91624522,207.81,207.74,38.91624522]
["bitfinex","SOLUSD",1735880574683,8.91624522,207.82,207.75,8.91624522]
["bitfinex","SOLUSD",1735880579334,8.91624522,207.82,207.74,38.91624522]
["bitfinex","SOLUSD",1735880579498,8.91624522,207.81,207.74,38.91624522]
["bitfinex","SOLUSD",1735880580022,8.91624522,207.81,207.74,8.91624522]
["bitfinex","SOLUSD",1735880580627,8.91624522,207.81,207.75,20.0]
["bitfinex","SOLUSD",1735880584435,8.91624522,207.8,207.75,20.0]
["bitfinex","SOLUSD",1735880584936,8.91624522,207.78,207.71,30.0]
["bitfinex","SOLUSD",1735880585277,17.0262,207.88,207.71,30.0]
["bitfinex","SOLUSD",1735880585278,8.91624522,207.77,207.71,30.0]
["bitfinex","SOLUSD",1735880588559,8.91624522,207.73,207.67,30.0]
["bitfinex","SOLUSD",1735880588855,8.91624522,207.71,207.62,167.9]
["bitfinex","SOLUSD",1735880589063,8.91624522,207.7,207.63,146.81624522]
["bitfinex","SOLUSD",1735880589418,8.91624522,207.71,207.64,8.91624522]
["bitfinex","SOLUSD",1735880590957,8.91624522,207.72,207.65,8.91624522]
["bitfinex","SOLUSD",1735880591153,20.0,207.77,207.67,8.91624522]
["bitfinex","SOLUSD",1735880591366,8.91624522,207.76,207.69,8.91624522]
["bitfinex","SOLUSD",1735880591658,8.91624522,207.75,207.68,8.91624522]
["bitfinex","SOLUSD",1735880592259,8.91624522,207.74,207.68,8.91624522]
["bitfinex","SOLUSD",1735880592433,8.91624522,207.74,207.67,8.91624522]
["bitfinex","SOLUSD",1735880592634,8.91624522,207.73,207.67,8.91624522]
["bitfinex","SOLUSD",1735880592841,8.91624522,207.73,207.66,170.59312922]
["bitfinex","SOLUSD",1735880596432,60.66498088,207.8,207.65,30.0]
["bitfinex","SOLUSD",1735880596433,8.91624522,207.71,207.65,30.0]
["bitfinex","SOLUSD",1735880599259,8.91624522,207.7,207.65,30.0]
["bitfinex","SOLUSD",1735880600957,8.91624522,207.67,207.61,187.9]
["bitfinex","SOLUSD",1735880601140,8.91624522,207.66,207.61,187.9]
["bitfinex","SOLUSD",1735880601456,8.91624522,207.65,207.61,20.0]
["bitfinex","SOLUSD",1735880601760,8.91624522,207.64,207.61,20.0]
["bitfinex","SOLUSD",1735880602164,8.91624522,207.62,207.61,20.0]
["bitfinex","SOLUSD",1735880611471,20.0,207.63,207.62,11.08375478]
["bitfinex","SOLUSD",1735880611653,28.91624522,207.63,207.62,11.08375478]
["bitfinex","SOLUSD",1735880613241,52.69312922,207.63,207.62,11.08375478]
["bitfinex","SOLUSD",1735880615370,43.776884,207.63,207.62,11.08375478]
["bitfinex","SOLUSD",1735880615664,52.69312922,207.63,207.62,11.08375478]
["bitfinex","SOLUSD",1735880617097,20.0,207.59,207.42,30.0]
["bitfinex","SOLUSD",1735880617261,8.91624522,207.49,207.43,137.9]
["bitfinex","SOLUSD",1735880617466,8.91624522,207.49,207.43,8.91624522]
["bitfinex","SOLUSD",1735880617666,8.91624522,207.49,207.42,8.91624522]
["bitfinex","SOLUSD",1735880617868,8.91624522,207.48,207.41,8.91624522]
["bitfinex","SOLUSD",1735880618175,8.91624522,207.47,207.4,146.81624522]
["bitfinex","SOLUSD",1735880618370,8.91624522,207.47,207.4,8.91624522]
["bitfinex","SOLUSD",1735880618572,8.91624522,207.46,207.39,8.91624522]
["bitfinex","SOLUSD",1735880619401,8.91624522,207.45,207.39,20.0]
["bitfinex","SOLUSD",1735880619566,8.91624522,207.45,207.38,8.91624522]
["bitfinex","SOLUSD",1735880619766,8.91624522,207.46,207.39,8.91624522]
["bitfinex","SOLUSD",1735880620499,8.91624522,207.45,207.38,8.91624522]
["bitfinex","SOLUSD",1735880621771,8.91624522,207.47,207.4,8.91624522]
["bitfinex","SOLUSD",1735880622098,8.91624522,207.47,207.41,8.91624522]
["bitfinex","SOLUSD",1735880622396,8.91624522,207.47,207.4,8.91624522]
["bitfinex","SOLUSD",1735880623114,8.91624522,207.48,207.41,8.91624522]
["bitfinex","SOLUSD",1735880623404,20.0,207.51,207.39,167.9]
["bitfinex","SOLUSD",1735880623405,8.91624522,207.46,207.4,8.91624522]
["bitfinex","SOLUSD",1735880624194,8.91624522,207.47,207.4,8.91624522]
["bitfinex","SOLUSD",1735880625201,8.91624522,207.47,207.39,167.9]
["bitfinex","SOLUSD",1735880625384,8.91624522,207.47,207.4,8.91624522]
["bitfinex","SOLUSD",1735880626082,8.91624522,207.48,207.41,8.91624522]
["bitfinex","SOLUSD",1735880626276,12.044,207.58,207.44,8.91624522]
["bitfinex","SOLUSD",1735880626599,8.91624522,207.56,207.49,8.91624522]
["bitfinex","SOLUSD",1735880626796,8.91624522,207.57,207.5,8.91624522]
["bitfinex","SOLUSD",1735880626999,8.91624522,207.54,207.47,8.91624522]
["bitfinex","SOLUSD",1735880627204,12.0417,207.62,207.43,167.9]
["bitfinex","SOLUSD",1735880627205,8.91624522,207.52,207.43,167.9]
["bitfinex","SOLUSD",1735880627386,8.91624522,207.52,207.45,8.91624522]
["bitfinex","SOLUSD",1735880628303,13.95717785,207.52,207.45,13.95717785]
["bitfinex","SOLUSD",1735880628503,13.95717785,207.53,207.46,13.95717785]
["bitfinex","SOLUSD",1735880634290,13.95717785,207.53,207.45,13.95717785]
["bitfinex","SOLUSD",1735880637577,13.95717785,207.52,207.45,13.95717785]
["bitfinex","SOLUSD",1735880637898,13.95717785,207.52,207.43,167.9]
["bitfinex","SOLUSD",1735880638282,13.95717785,207.52,207.45,13.95717785]
["bitfinex","SOLUSD",1735880638592,13.95717785,207.53,207.45,13.95717785]
["bitfinex","SOLUSD",1735880641003,13.95717785,207.52,207.45,13.95717785]
["bitfinex","SOLUSD",1735880642208,13.95717785,207.51,207.44,13.95717785]
["bitfinex","SOLUSD",1735880644013,13.95717785,207.55,207.48,13.95717785]
["bitfinex","SOLUSD",1735880644218,13.95717785,207.56,207.49,13.95717785]
["bitfinex","SOLUSD",1735880645013,13.95717785,207.55,207.49,13.95717785]
["bitfinex","SOLUSD",1735880645210,13.95717785,207.54,207.47,13.95717785]
["bitfinex","SOLUSD",1735880645421,13.95717785,207.52,207.45,13.95717785]
["bitfinex","SOLUSD",1735880647118,13.95717785,207.5,207.43,33.95717785]
["bitfinex","SOLUSD",1735880647320,13.95717785,207.5,207.43,13.95717785]
["bitfinex","SOLUSD",1735880647522,13.95717785,207.49,207.42,13.95717785]
["bitfinex","SOLUSD",1735880648094,13.95717785,207.48,207.41,13.95717785]
["bitfinex","SOLUSD",1735880648711,13.95717785,207.49,207.42,13.95717785]
["bitfinex","SOLUSD",1735880648927,13.95717785,207.5,207.43,13.95717785]
["bitfinex","SOLUSD",1735880649414,13.95717785,207.5,207.44,13.95717785]
["bitfinex","SOLUSD",1735880649623,13.95717785,207.5,207.43,13.95717785]
["bitfinex","SOLUSD",1735880650211,13.95717785,207.5,207.43,8.93406727]
["bitfinex","SOLUSD",1735880650212,8.93406727,207.5,207.43,8.93406727]
["bitfinex","SOLUSD",1735880650405,8.93406727,207.49,207.42,8.93406727]
["bitfinex","SOLUSD",1735880650613,8.93406727,207.48,207.41,8.93406727]
["bitfinex","SOLUSD",1735880651619,8.93406727,207.48,207.31,5.0]
["bitfinex","SOLUSD",1735880651620,8.93406727,207.43,207.36,8.93406727]
["bitfinex","SOLUSD",1735880651815,8.93406727,207.42,207.35,8.93406727]
["bitfinex","SOLUSD",1735880652428,8.93406727,207.41,207.34,28.93406727]
["bitfinex","SOLUSD",1735880654825,8.93406727,207.4,207.34,20.0]
["bitfinex","SOLUSD",1735880655195,8.93406727,207.39,207.34,20.0]
["bitfinex","SOLUSD",1735880656834,8.93406727,207.4,207.34,20.0]
["bitfinex","SOLUSD",1735880657436,8.93406727,207.38,207.31,8.93406727]
["bitfinex","SOLUSD",1735880657937,8.93406727,207.36,207.29,8.93406727]
["bitfinex","SOLUSD",1735880658721,8.93406727,207.34,207.27,8.93406727]
["bitfinex","SOLUSD",1735880658930,8.93406727,207.33,207.26,8.93406727]
["bitfinex","SOLUSD",1735880659106,8.93406727,207.32,207.26,8.93406727]
["bitfinex","SOLUSD",1735880659436,8.93406727,207.31,207.23,149.9634]
["bitfinex","SOLUSD",1735880659596,8.93406727,207.31,207.24,8.93406727]
["bitfinex","SOLUSD",1735880659797,8.93406727,207.31,207.25,8.93406727]
["bitfinex","SOLUSD",1735880660514,8.93406727,207.31,207.24,8.93406727]
["bitfinex","SOLUSD",1735880660726,8.93406727,207.3,207.24,8.93406727]
["bitfinex","SOLUSD",1735880660908,8.93406727,207.31,207.24,8.93406727]
["bitfinex","SOLUSD",1735880661107,23.776884,207.39,207.24,8.93406727]
["bitfinex","SOLUSD",1735880661305,8.93406727,207.3,207.24,8.93406727]
["bitfinex","SOLUSD",1735880661507,8.93406727,207.29,207.17,167.9]
["bitfinex","SOLUSD",1735880661708,8.93406727,207.26,207.19,8.93406727]
["bitfinex","SOLUSD",1735880661913,8.93406727,207.25,207.18,8.93406727]
["bitfinex","SOLUSD",1735880662910,8.93406727,207.27,207.2,8.93406727]
["bitfinex","SOLUSD",1735880663311,8.93406727,207.28,207.21,28.93406727]
["bitfinex","SOLUSD",1735880664224,8.93406727,207.27,207.21,28.93406727]
["bitfinex","SOLUSD",1735880664428,8.93406727,207.27,207.21,20.0]
["bitfinex","SOLUSD",1735880664805,8.93406727,207.26,207.21,20.0]
["bitfinex","SOLUSD",1735880665006,8.93406727,207.28,207.22,8.93406727]
["bitfinex","SOLUSD",1735880665309,8.93406727,207.28,207.21,28.93406727]
["bitfinex","SOLUSD",1735880666620,8.93406727,207.29,207.22,8.93406727]
["bitfinex","SOLUSD",1735880667637,8.93406727,207.28,207.21,28.93406727]
["bitfinex","SOLUSD",1735880667933,8.93406727,207.28,207.22,8.93406727]
["bitfinex","SOLUSD",1735880668438,8.93406727,207.29,207.22,8.93406727]
["bitfinex","SOLUSD",1735880669632,43.776884,207.34,207.22,8.93406727]
["bitfinex","SOLUSD",1735880669839,8.93406727,207.29,207.22,8.93406727]
["bitfinex","SOLUSD",1735880671445,8.93406727,207.31,207.24,8.93406727]
["bitfinex","SOLUSD",1735880672338,8.93406727,207.29,207.22,20.99846727]
["bitfinex","SOLUSD",1735880672510,8.93406727,207.28,207.22,12.0644]
["bitfinex","SOLUSD",1735880672710,8.93406727,207.3,207.23,8.93406727]
["bitfinex","SOLUSD",1735880680736,8.93406727,207.33,207.26,8.93406727]
["bitfinex","SOLUSD",1735880682122,8.93406727,207.32,207.25,8.93406727]
["bitfinex","SOLUSD",1735880682444,20.0,207.36,207.25,8.93406727]
["bitfinex","SOLUSD",1735880682621,8.93406727,207.32,207.25,8.93406727]
["bitfinex","SOLUSD",1735880683540,8.93406727,207.31,207.24,146.83406727]
["bitfinex","SOLUSD",1735880686254,8.93406727,207.3,207.24,137.9]
["bitfinex","SOLUSD",1735880687236,8.93406727,207.3,207.23,8.93406727]
["bitfinex","SOLUSD",1735880687432,8.93406727,207.29,207.22,12.0644]
["bitfinex","SOLUSD",1735880687738,8.93406727,207.29,207.22,20.99846727]
["bitfinex","SOLUSD",1735880688345,8.93406727,207.29,207.22,8.93406727]
["bitfinex","SOLUSD",1735880691148,8.93406727,207.3,207.23,8.93406727]
["bitfinex","SOLUSD",1735880691554,8.93406727,207.3,207.21,137.9]
["bitfinex","SOLUSD",1735880691738,8.93406727,207.3,207.23,8.93406727]
["bitfinex","SOLUSD",1735880693046,8.93406727,207.29,207.22,8.93406727]
["bitfinex","SOLUSD",1735880693253,8.93406727,207.28,207.21,8.93406727]
["bitfinex","SOLUSD",1735880693454,8.93406727,207.29,207.22,8.93406727]
["bitfinex","SOLUSD",1735880694543,8.93406727,207.29,207.23,8.93406727]
["bitfinex","SOLUSD",1735880697660,23.776884,207.34,207.23,8.93406727]
["bitfinex","SOLUSD",1735880697833,12.0551,207.39,207.25,8.93406727]
["bitfinex","SOLUSD",1735880698037,8.93406727,207.32,207.25,8.93406727]
["bitfinex","SOLUSD",1735880698840,5.0,207.45,207.3,8.93406727]
["bitfinex","SOLUSD",1735880699158,8.93406727,207.38,207.3,8.93406727]
["bitfinex","SOLUSD",1735880699957,8.93406727,207.37,207.3,8.93406727]
["bitfinex","SOLUSD",1735880700159,8.93406727,207.36,207.29,8.93406727]
["bitfinex","SOLUSD",1735880701258,8.93406727,207.36,207.26,149.962]
["bitfinex","SOLUSD",1735880701459,8.93406727,207.36,207.29,8.93406727]
["bitfinex","SOLUSD",1735880702873,20.0,207.4,207.29,8.93406727]
["bitfinex","SOLUSD",1735880703063,12.0522,207.43,207.3,8.93406727]
["bitfinex","SOLUSD",1735880703254,8.93406727,207.37,207.3,8.93406727]
["bitfinex","SOLUSD",1735880704470,8.93406727,207.39,207.32,8.93406727]
["bitfinex","SOLUSD",1735880704967,7.45670237,207.49,207.36,8.93406727]
["bitfinex","SOLUSD",1735880705137,8.93406727,207.44,207.37,8.93406727]
["bitfinex","SOLUSD",1735880705439,8.93406727,207.43,207.36,8.93406727]
["bitfinex","SOLUSD",1735880705639,23.776884,207.48,207.36,8.93406727]
["bitfinex","SOLUSD",1735880705850,8.93406727,207.43,207.36,8.93406727]
["bitfinex","SOLUSD",1735880706358,8.93406727,207.45,207.38,8.93406727]
["bitfinex","SOLUSD",1735880706660,8.93406727,207.45,207.39,8.93406727]
["bitfinex","SOLUSD",1735880708752,8.93406727,207.47,207.4,8.93406727]
["bitfinex","SOLUSD",1735880710274,8.93406727,207.46,207.39,8.93406727]
["bitfinex","SOLUSD",1735880713563,8.93406727,207.44,207.38,8.93406727]
["bitfinex","SOLUSD",1735880713769,8.93406727,207.43,207.37,38.93406727]
["bitfinex","SOLUSD",1735880713970,8.93406727,207.44,207.37,38.93406727]
["bitfinex","SOLUSD",1735880714963,8.93406727,207.45,207.38,8.93406727]
["bitfinex","SOLUSD",1735880715273,8.93406727,207.46,207.39,8.93406727]
["bitfinex","SOLUSD",1735880716571,8.93406727,207.46,207.4,23.776884]
["bitfinex","SOLUSD",1735880716774,8.93406727,207.47,207.4,32.71095127]
["bitfinex","SOLUSD",1735880717469,8.93406727,207.48,207.41,8.93406727]
["bitfinex","SOLUSD",1735880718559,12.045,207.56,207.42,8.93406727]
["bitfinex","SOLUSD",1735880718758,8.93406727,207.49,207.42,8.93406727]
["bitfinex","SOLUSD",1735880718946,8.93406727,207.48,207.42,8.93406727]
["bitfinex","SOLUSD",1735880719874,8.93406727,207.48,207.41,23.776884]
["bitfinex","SOLUSD",1735880720058,8.93406727,207.47,207.45,23.776884]
["bitfinex","SOLUSD",1735880720460,8.93406727,207.47,207.4,176.83406727]
["bitfinex","SOLUSD",1735880720667,8.93406727,207.46,207.4,30.0]
["bitfinex","SOLUSD",1735880720854,8.93406727,207.45,207.42,20.0]
["bitfinex","SOLUSD",1735880721176,8.93406727,207.46,207.4,23.776884]
["bitfinex","SOLUSD",1735880723576,8.93406727,207.47,207.4,23.776884]
["bitfinex","SOLUSD",1735880724074,8.93406727,207.47,207.4,8.93406727]
["bitfinex","SOLUSD",1735880724270,8.93406727,207.49,207.46,23.776884]
["bitfinex","SOLUSD",1735880725247,8.93406727,207.49,207.43,23.776884]
["bitfinex","SOLUSD",1735880726490,12.0441,207.57,207.44,32.71095127]
["bitfinex","SOLUSD",1735880726491,8.93406727,207.5,207.44,32.71095127]
["bitfinex","SOLUSD",1735880726853,12.0441,207.57,207.42,8.93406727]
["bitfinex","SOLUSD",1735880727057,8.93406727,207.48,207.41,8.93406727]
["bitfinex","SOLUSD",1735880727473,8.93406727,207.48,207.44,20.0]
["bitfinex","SOLUSD",1735880727673,8.93406727,207.49,207.44,20.0]
["bitfinex","SOLUSD",1735880728068,8.93406727,207.5,207.44,20.0]
["bitfinex","SOLUSD",1735880729575,8.93406727,207.49,207.44,20.0]
["bitfinex","SOLUSD",1735880730664,8.93406727,207.49,207.43,43.776884]
["bitfinex","SOLUSD",1735880731460,8.93406727,207.47,207.43,43.776884]
["bitfinex","SOLUSD",1735880731981,8.93406727,207.47,207.43,20.0]
["bitfinex","SOLUSD",1735880732286,8.93406727,207.48,207.43,20.0]
["bitfinex","SOLUSD",1735880732578,12.0435,207.58,207.43,28.93406727]
["bitfinex","SOLUSD",1735880732787,8.93406727,207.52,207.44,32.71095127]
["bitfinex","SOLUSD",1735880733157,8.93406727,207.52,207.46,23.776884]
["bitfinex","SOLUSD",1735880736584,35.73626908,207.6,207.5,23.776884]
["bitfinex","SOLUSD",1735880736790,8.93406727,207.55,207.48,32.71095127]
["bitfinex","SOLUSD",1735880737090,8.93406727,207.56,207.5,23.776884]
["bitfinex","SOLUSD",1735880738193,8.93406727,207.55,207.48,8.93406727]
["bitfinex","SOLUSD",1735880739664,8.93406727,207.52,207.44,19.290907]
["bitfinex","SOLUSD",1735880739863,8.93406727,207.5,207.43,8.93406727]
["bitfinex","SOLUSD",1735880740987,8.93406727,207.49,207.44,23.776884]
["bitfinex","SOLUSD",1735880742689,8.93406727,207.49,207.43,23.776884]
["bitfinex","SOLUSD",1735880742896,12.0445,207.57,207.43,23.776884]
["bitfinex","SOLUSD",1735880742897,8.93406727,207.5,207.43,32.71095127]
["bitfinex","SOLUSD",1735880743394,8.93406727,207.51,207.44,8.93406727]
["bitfinex","SOLUSD",1735880744889,8.93406727,207.51,207.43,23.776884]
["bitfinex","SOLUSD",1735880745083,8.93406727,207.51,207.44,8.93406727]
["bitfinex","SOLUSD",1735880747004,8.93406727,207.48,207.41,8.93406727]
["bitfinex","SOLUSD",1735880747790,8.93406727,207.48,207.42,23.776884]
["bitfinex","SOLUSD",1735880748670,8.93406727,207.48,207.42,8.93406727]
["bitfinex","SOLUSD",1735880749195,8.93406727,207.49,207.42,8.93406727]
["bitfinex","SOLUSD",1735880749566,8.93406727,207.5,207.44,23.776884]
["bitfinex","SOLUSD",1735880752305,8.93406727,207.52,207.46,23.776884]
["bitfinex","SOLUSD",1735880755175,8.93406727,207.52,207.45,8.93406727]
["bitfinex","SOLUSD",1735880755176,8.93406727,207.5,207.43,8.93406727]
["bitfinex","SOLUSD",1735880756479,8.93406727,207.5,207.44,23.776884]
["bitfinex","SOLUSD",1735880766202,8.93406727,207.5,207.44,8.93406727]
["bitfinex","SOLUSD",1735880769209,8.93406727,207.5,207.43,8.93406727]
["bitfinex","SOLUSD",1735880769615,8.93406727,207.5,207.44,23.776884]
["bitfinex","SOLUSD",1735880773811,8.93406727,207.5,207.41,8.93406727]
["bitfinex","SOLUSD",1735880774015,8.93406727,207.5,207.42,23.776884]
["bitfinex","SOLUSD",1735880774608,8.93406727,207.5,207.41,32.71095127]
["bitfinex","SOLUSD",1735880774787,8.93406727,207.5,207.42,23.776884]
["bitfinex","SOLUSD",1735880775408,8.93406727,207.5,207.44,23.776884]
["bitfinex","SOLUSD",1735880775798,8.93406727,207.52,207.44,23.776884]
["bitfinex","SOLUSD",1735880776018,8.93406727,207.52,207.46,23.776884]
["bitfinex","SOLUSD",1735880777607,8.93406727,207.53,207.46,32.71095127]
["bitfinex","SOLUSD",1735880779210,35.73626908,207.6,207.46,23.776884]
["bitfinex","SOLUSD",1735880779414,8.93406727,207.52,207.45,8.93406727]
["bitfinex","SOLUSD",1735880781213,8.93406727,207.52,207.46,23.776884]
["bitfinex","SOLUSD",1735880781391,8.93406727,207.54,207.48,23.776884]
["bitfinex","SOLUSD",1735880782617,20.0,207.58,207.48,23.776884]
["bitfinex","SOLUSD",1735880782802,8.93406727,207.54,207.48,23.776884]
["bitfinex","SOLUSD",1735880784016,8.93406727,207.54,207.46,8.93406727]
["bitfinex","SOLUSD",1735880784620,8.93406727,207.53,207.46,8.93406727]
["bitfinex","SOLUSD",1735880787821,8.93406727,207.51,207.45,23.776884]
["bitfinex","SOLUSD",1735880788019,8.93406727,207.51,207.44,8.93406727]
["bitfinex","SOLUSD",1735880788219,8.93406727,207.5,207.42,8.93406727]
["bitfinex","SOLUSD",1735880788923,8.93406727,207.5,207.43,23.776884]
["bitfinex","SOLUSD",1735880790324,8.93406727,207.51,207.43,8.93406727]
["bitfinex","SOLUSD",1735880793521,8.93406727,207.5,207.42,8.93406727]
["bitfinex","SOLUSD",1735880795795,8.93406727,207.5,207.43,8.93406727]
["bitfinex","SOLUSD",1735880796923,8.93406727,207.51,207.45,23.776884]
["bitfinex","SOLUSD",1735880802325,8.93406727,207.52,207.45,23.776884]
["bitfinex","SOLUSD",1735880802532,8.93406727,207.52,207.45,8.93406727]
["bitfinex","SOLUSD",1735880803320,8.93406727,207.51,207.43,43.776884]
["bitfinex","SOLUSD",1735880803632,8.93406727,207.51,207.43,52.71095127]
["bitfinex","SOLUSD",1735880805029,8.93406727,207.51,207.45,23.776884]
["bitfinex","SOLUSD",1735880805733,8.93406727,207.53,207.46,32.71095127]
["bitfinex","SOLUSD",1735880807534,8.93406727,207.53,207.51,0.28915]
["bitfinex","SOLUSD",1735880807732,20.0,207.56,207.51,0.28915]
["bitfinex","SOLUSD",1735880807909,8.93406727,207.53,207.51,0.28915]
["bitfinex","SOLUSD",1735880809335,8.93406727,207.55,207.51,0.28915]
["bitfinex","SOLUSD",1735880810442,14.98558473,207.59,207.51,0.28915]
["bitfinex","SOLUSD",1735880810623,8.93406727,207.56,207.51,0.28915]
["bitfinex","SOLUSD",1735880811424,8.93406727,207.55,207.51,0.28915]
["bitfinex","SOLUSD",1735880815255,35.73626908,207.6,207.51,0.28915]
["bitfinex","SOLUSD",1735880815256,8.93406727,207.54,207.51,0.28915]
["bitfinex","SOLUSD",1735880815559,8.93406727,207.52,207.51,0.28915]
["bitfinex","SOLUSD",1735880823045,8.93406727,207.54,207.51,0.28915]
["bitfinex","SOLUSD",1735880823223,8.93406727,207.55,207.51,0.28915]
["bitfinex","SOLUSD",1735880824446,8.93406727,207.52,207.51,0.28915]
["bitfinex","SOLUSD",1735880826050,8.93406727,207.53,207.51,0.28915]
["bitfinex","SOLUSD",1735880826231,8.93406727,207.55,207.51,0.28915]
["bitfinex","SOLUSD",1735880830036,8.93406727,207.54,207.51,0.28915]
["bitfinex","SOLUSD",1735880832029,8.93406727,207.52,207.51,0.28915]
["bitfinex","SOLUSD",1735880834965,7.50895401,207.58,207.51,0.28915]
["bitfinex","SOLUSD",1735880835134,8.93406727,207.54,207.51,0.28915]
["bitfinex","SOLUSD",1735880836042,50.75417711,207.6,207.51,0.28915]
["bitfinex","SOLUSD",1735880836043,8.93406727,207.55,207.51,0.28915]
["bitfinex","SOLUSD",1735880836851,8.93406727,207.54,207.51,0.28915]
["bitfinex","SOLUSD",1735880837042,8.93406727,207.53,207.51,0.28915]
["bitfinex","SOLUSD",1735880837359,8.93406727,207.52,207.51,0.28915]
["bitfinex","SOLUSD",1735880850274,44.67033635,207.52,207.51,0.28915]
["bitfinex","SOLUSD",1735880850652,20.0,207.49,207.37,8.93406727]
["bitfinex","SOLUSD",1735880850853,8.93406727,207.44,207.37,8.93406727]
["bitfinex","SOLUSD",1735880851071,8.93406727,207.45,207.38,32.71095127]
["bitfinex","SOLUSD",1735880851873,20.0,207.49,207.4,23.776884]
["bitfinex","SOLUSD",1735880852081,8.93406727,207.47,207.4,32.71095127]
["bitfinex","SOLUSD",1735880855583,8.93406727,207.47,207.39,8.93406727]
["bitfinex","SOLUSD",1735880855764,8.93406727,207.46,207.4,23.776884]
["bitfinex","SOLUSD",1735880856183,8.93406727,207.46,207.38,8.93406727]
["bitfinex","SOLUSD",1735880856356,8.93406727,207.45,207.38,8.93406727]
["bitfinex","SOLUSD",1735880857797,8.93406727,207.44,207.36,23.776884]
["bitfinex","SOLUSD",1735880857962,8.93406727,207.42,207.31,7.49250891]
["bitfinex","SOLUSD",1735880858164,8.93406727,207.41,207.34,8.93406727]
["bitfinex","SOLUSD",1735880858864,8.93406727,207.41,207.35,23.776884]
["bitfinex","SOLUSD",1735880859883,8.93406727,207.4,207.29,149.9603]
["bitfinex","SOLUSD",1735880860088,8.93406727,207.4,207.32,8.93406727]
["bitfinex","SOLUSD",1735880860386,8.93406727,207.4,207.33,23.776884]
["bitfinex","SOLUSD",1735880861170,12.0506,207.46,207.26,167.9]
["bitfinex","SOLUSD",1735880861171,8.93406727,207.38,207.26,167.9]
["bitfinex","SOLUSD",1735880861367,8.93406727,207.37,207.3,8.93406727]
["bitfinex","SOLUSD",1735880861669,8.93406727,207.37,207.31,23.776884]
["bitfinex","SOLUSD",1735880861977,8.93406727,207.39,207.33,23.776884]
["bitfinex","SOLUSD",1735880862779,8.93406727,207.4,207.33,32.71095127]
["bitfinex","SOLUSD",1735880862993,8.93406727,207.4,207.33,8.93406727]
["bitfinex","SOLUSD",1735880864363,8.93406727,207.39,207.33,23.776884]
["bitfinex","SOLUSD",1735880864861,8.93406727,207.39,207.31,8.93406727]
["bitfinex","SOLUSD",1735880865785,8.93406727,207.38,207.31,8.93406727]
["bitfinex","SOLUSD",1735880866080,8.93406727,207.39,207.33,23.776884]
["bitfinex","SOLUSD",1735880866282,8.93406727,207.38,207.33,23.776884]
["bitfinex","SOLUSD",1735880866488,8.93406727,207.38,207.31,8.93406727]
["bitfinex","SOLUSD",1735880866658,8.93406727,207.39,207.31,8.93406727]
["bitfinex","SOLUSD",1735880866866,8.93406727,207.39,207.33,23.776884]
["bitfinex","SOLUSD",1735880867493,8.93406727,207.39,207.28,23.776884]
["bitfinex","SOLUSD",1735880867668,8.93406727,207.39,207.31,8.93406727]
["bitfinex","SOLUSD",1735880870872,8.93406727,207.39,207.28,23.776884]
["bitfinex","SOLUSD",1735880870873,8.93406727,207.38,207.3,8.93406727]
["bitfinex","SOLUSD",1735880871073,12.0523,207.43,207.29,8.93406727]
["bitfinex","SOLUSD",1735880871074,8.93406727,207.37,207.29,8.93406727]
["bitfinex","SOLUSD",1735880871394,8.93406727,207.35,207.28,8.93406727]
["bitfinex","SOLUSD",1735880872382,8.93406727,207.36,207.3,23.776884]
["bitfinex","SOLUSD",1735880873093,12.0504,207.47,207.32,23.776884]
["bitfinex","SOLUSD",1735880873395,8.93406727,207.39,207.32,8.93406727]
["bitfinex","SOLUSD",1735880873571,8.93406727,207.4,207.34,23.776884]
["bitfinex","SOLUSD",1735880875198,8.93406727,207.39,207.29,23.776884]
["bitfinex","SOLUSD",1735880875372,8.93406727,207.39,207.32,8.93406727]
["bitfinex","SOLUSD",1735880876579,8.93406727,207.39,207.33,23.776884]
["bitfinex","SOLUSD",1735880876973,8.93406727,207.38,207.31,8.93406727]
["bitfinex","SOLUSD",1735880877466,8.93406727,207.38,207.32,23.776884]
["bitfinex","SOLUSD",1735880878502,8.93406727,207.37,207.31,23.776884]
["bitfinex","SOLUSD",1735880879001,8.93406727,207.36,207.29,8.93406727]
["bitfinex","SOLUSD",1735880879498,8.93406727,207.37,207.31,23.776884]
["bitfinex","SOLUSD",1735880880482,8.93406727,207.37,207.3,8.93406727]
["bitfinex","SOLUSD",1735880880682,8.93406727,207.37,207.31,23.776884]
["bitfinex","SOLUSD",1735880880982,8.93406727,207.38,207.31,23.776884]
["bitfinex","SOLUSD",1735880881299,8.93406727,207.37,207.31,23.776884]
["bitfinex","SOLUSD",1735880881505,8.93406727,207.36,207.3,23.776884]
["bitfinex","SOLUSD",1735880881705,8.93406727,207.35,207.3,23.776884]
["bitfinex","SOLUSD",1735880882005,8.93406727,207.35,207.26,137.9]
["bitfinex","SOLUSD",1735880882304,20.0,207.39,207.3,23.776884]
["bitfinex","SOLUSD",1735880882485,8.93406727,207.36,207.29,8.93406727]
["bitfinex","SOLUSD",1735880882688,8.93406727,207.36,207.3,23.776884]
["bitfinex","SOLUSD",1735880882890,8.93406727,207.35,207.3,23.776884]
["bitfinex","SOLUSD",1735880883098,8.93406727,207.35,207.29,23.776884]
["bitfinex","SOLUSD",1735880883994,8.93406727,207.34,207.25,12.0627]
["bitfinex","SOLUSD",1735880884199,8.93406727,207.34,207.27,23.776884]
["bitfinex","SOLUSD",1735880884687,8.93406727,207.33,207.26,23.776884]
["bitfinex","SOLUSD",1735880884886,8.93406727,207.33,207.26,32.71095127]
["bitfinex","SOLUSD",1735880885277,8.93406727,207.33,207.26,8.93406727]
["bitfinex","SOLUSD",1735880885483,8.93406727,207.34,207.28,23.776884]
["bitfinex","SOLUSD",1735880887209,8.93406727,207.32,207.21,149.9644]
["bitfinex","SOLUSD",1735880887407,8.93406727,207.32,207.25,8.93406727]
["bitfinex","SOLUSD",1735880887583,8.93406727,207.3,207.21,149.9644]
["bitfinex","SOLUSD",1735880887778,8.93406727,207.29,207.21,137.9]
["bitfinex","SOLUSD",1735880887983,8.93406727,207.27,207.17,167.9]
["bitfinex","SOLUSD",1735880888207,8.93406727,207.27,207.17,187.216027]
["bitfinex","SOLUSD",1735880888509,8.93406727,207.27,207.17,30.0]
["bitfinex","SOLUSD",1735880888810,20.0,207.33,207.21,8.93406727]
["bitfinex","SOLUSD",1735880889112,8.93406727,207.28,207.21,8.93406727]
["bitfinex","SOLUSD",1735880889294,7.5249406,207.45,207.27,8.93406727]
["bitfinex","SOLUSD",1735880889495,8.93406727,207.37,207.3,8.93406727]
["bitfinex","SOLUSD",1735880889710,7.5249406,207.45,207.31,23.776884]
["bitfinex","SOLUSD",1735880889911,8.93406727,207.38,207.31,23.776884]
["bitfinex","SOLUSD",1735880890291,8.93406727,207.36,207.29,23.776884]
["bitfinex","SOLUSD",1735880890597,8.93406727,207.39,207.31,8.93406727]
["bitfinex","SOLUSD",1735880891209,8.93406727,207.38,207.31,23.776884]
["bitfinex","SOLUSD",1735880892108,8.93406727,207.37,207.31,23.776884]
["bitfinex","SOLUSD",1735880892511,8.93406727,207.38,207.31,23.776884]
["bitfinex","SOLUSD",1735880892694,8.93406727,207.38,207.31,8.93406727]
["bitfinex","SOLUSD",1735880893094,8.93406727,207.39,207.31,8.93406727]
["bitfinex","SOLUSD",1735880893289,10.0,207.5,207.33,8.93406727]
["bitfinex","SOLUSD",1735880893613,12.0493,207.48,207.36,32.71095127]
["bitfinex","SOLUSD",1735880893797,8.93406727,207.45,207.38,23.776884]
["bitfinex","SOLUSD",1735880894000,12.0471,207.52,207.38,23.776884]
["bitfinex","SOLUSD",1735880894202,8.93406727,207.46,207.38,32.71095127]
["bitfinex","SOLUSD",1735880894415,8.93406727,207.46,207.4,23.776884]
["bitfinex","SOLUSD",1735880894792,8.93406727,207.46,207.35,23.776884]
["bitfinex","SOLUSD",1735880894993,8.93406727,207.45,207.38,8.93406727]
["bitfinex","SOLUSD",1735880895193,8.93406727,207.46,207.38,8.93406727]
["bitfinex","SOLUSD",1735880895393,8.93406727,207.46,207.4,23.776884]
["bitfinex","SOLUSD",1735880895593,8.93406727,207.47,207.4,32.71095127]
["bitfinex","SOLUSD",1735880895893,8.93406727,207.48,207.42,23.776884]
["bitfinex","SOLUSD",1735880896313,8.93406727,207.48,207.4,8.93406727]
["bitfinex","SOLUSD",1735880896509,8.93406727,207.47,207.4,8.93406727]
["bitfinex","SOLUSD",1735880896992,8.93406727,207.48,207.42,23.776884]
["bitfinex","SOLUSD",1735880899997,12.045,207.56,207.42,23.776884]
["bitfinex","SOLUSD",1735880900197,12.045,207.56,207.44,23.776884]
["bitfinex","SOLUSD",1735880900398,8.93406727,207.51,207.44,23.776884]
["bitfinex","SOLUSD",1735880900597,8.93406727,207.52,207.46,23.776884]
["bitfinex","SOLUSD",1735880900807,8.93406727,207.53,207.46,32.71095127]
["bitfinex","SOLUSD",1735880901097,8.93406727,207.54,207.48,23.776884]
["bitfinex","SOLUSD",1735880901525,8.93406727,207.53,207.48,23.776884]
["bitfinex","SOLUSD",1735880901721,8.93406727,207.56,207.49,8.93406727]
["bitfinex","SOLUSD",1735880902027,12.0403,207.64,207.5,23.776884]
["bitfinex","SOLUSD",1735880902208,8.93406727,207.57,207.5,23.776884]
["bitfinex","SOLUSD",1735880902808,8.93406727,207.56,207.5,23.776884]
["bitfinex","SOLUSD",1735880903126,8.93406727,207.56,207.49,23.776884]
["bitfinex","SOLUSD",1735880903422,20.0,207.61,207.49,23.776884]
["bitfinex","SOLUSD",1735880903423,8.93406727,207.55,207.49,23.776884]
["bitfinex","SOLUSD",1735880903625,8.93406727,207.54,207.48,23.776884]
["bitfinex","SOLUSD",1735880906740,8.93406727,207.55,207.48,23.776884]
["bitfinex","SOLUSD",1735880906908,8.93406727,207.55,207.48,8.93406727]
["bitfinex","SOLUSD",1735880908060,8.93406727,207.56,207.49,8.93406727]
["bitfinex","SOLUSD",1735880908210,8.93406727,207.57,207.5,23.776884]
["bitfinex","SOLUSD",1735880909358,8.93406727,207.56,207.5,23.776884]
["bitfinex","SOLUSD",1735880909643,12.042,207.61,207.45,30.0]
["bitfinex","SOLUSD",1735880909644,8.93406727,207.55,207.46,23.776884]
["bitfinex","SOLUSD",1735880909849,8.93406727,207.55,207.49,23.776884]
["bitfinex","SOLUSD",1735880913019,8.93406727,207.55,207.45,157.191047]
["bitfinex","SOLUSD",1735880913247,8.93406727,207.51,207.45,137.9]
["bitfinex","SOLUSD",1735880913736,8.93406727,207.53,207.46,32.71095127]
["bitfinex","SOLUSD",1735880913925,8.93406727,207.53,207.45,23.776884]
["bitfinex","SOLUSD",1735880916351,8.93406727,207.53,207.47,23.776884]
["bitfinex","SOLUSD",1735880917246,8.93406727,207.57,207.5,8.93406727]
["bitfinex","SOLUSD",1735880917862,8.93406727,207.62,207.54,52.71095127]
["bitfinex","SOLUSD",1735880918061,8.93406727,207.62,207.56,23.776884]
["bitfinex","SOLUSD",1735880919848,20.0,207.66,207.56,23.776884]
["bitfinex","SOLUSD",1735880920051,8.93406727,207.62,207.56,23.776884]
["bitfinex","SOLUSD",1735880920235,8.93406727,207.62,207.55,23.776884]
["bitfinex","SOLUSD",1735880920569,20.0,207.66,207.55,32.71095127]
["bitfinex","SOLUSD",1735880920745,8.93406727,207.62,207.55,32.71095127]
["bitfinex","SOLUSD",1735880923464,8.93406727,207.62,207.56,8.93406727]
["bitfinex","SOLUSD",1735880923758,8.93406727,207.63,207.56,8.93406727]
["bitfinex","SOLUSD",1735880924661,8.93406727,207.64,207.56,8.93406727]
["bitfinex","SOLUSD",1735880924866,8.93406727,207.65,207.58,8.93406727]
["bitfinex","SOLUSD",1735880925167,28.93406727,207.66,207.58,8.93406727]
["bitfinex","SOLUSD",1735880925353,8.93406727,207.66,207.58,8.93406727]
["bitfinex","SOLUSD",1735880925546,12.0352,207.73,207.6,8.93406727]
["bitfinex","SOLUSD",1735880925740,12.0329,207.77,207.64,23.776884]
["bitfinex","SOLUSD",1735880925943,8.93406727,207.71,207.64,32.71095127]
["bitfinex","SOLUSD",1735880926135,8.93406727,207.72,207.65,8.93406727]
["bitfinex","SOLUSD",1735880929465,20.0,207.74,207.65,8.93406727]
["bitfinex","SOLUSD",1735880929665,8.93406727,207.72,207.64,8.93406727]
["bitfinex","SOLUSD",1735880929871,8.93406727,207.73,207.66,32.71095127]
["bitfinex","SOLUSD",1735880930468,8.93406727,207.72,207.66,23.776884]
["bitfinex","SOLUSD",1735880930848,8.93406727,207.73,207.66,23.776884]
["bitfinex","SOLUSD",1735880931969,12.0329,207.77,207.64,8.93406727]
["bitfinex","SOLUSD",1735880931970,8.93406727,207.71,207.64,8.93406727]
["bitfinex","SOLUSD",1735880932153,8.93406727,207.71,207.63,8.93406727]
["bitfinex","SOLUSD",1735880932474,8.93406727,207.69,207.62,8.93406727]
["bitfinex","SOLUSD",1735880932675,8.93406727,207.69,207.59,137.9]
["bitfinex","SOLUSD",1735880932859,8.93406727,207.69,207.62,8.93406727]
["bitfinex","SOLUSD",1735880933063,8.93406727,207.68,207.61,8.93406727]
["bitfinex","SOLUSD",1735880933272,8.93406727,207.68,207.6,8.93406727]
["bitfinex","SOLUSD",1735880933457,8.93406727,207.67,207.6,32.71095127]
["bitfinex","SOLUSD",1735880933778,8.93406727,207.68,207.61,8.93406727]
["bitfinex","SOLUSD",1735880935478,8.93406727,207.67,207.6,32.71095127]
["bitfinex","SOLUSD",1735880936163,8.93406727,207.66,207.59,8.93406727]
["bitfinex","SOLUSD",1735880936883,8.93406727,207.65,207.59,23.776884]
["bitfinex","SOLUSD",1735880937179,8.93406727,207.64,207.57,8.93406727]
["bitfinex","SOLUSD",1735880937378,8.93406727,207.65,207.58,8.93406727]
["bitfinex","SOLUSD",1735880941091,8.93406727,207.66,207.59,8.93406727]
["bitfinex","SOLUSD",1735880941585,6.91543607,207.75,207.62,23.776884]
["bitfinex","SOLUSD",1735880941586,8.93406727,207.68,207.62,23.776884]
["bitfinex","SOLUSD",1735880941797,8.93406727,207.69,207.62,32.71095127]
["bitfinex","SOLUSD",1735880942088,20.0,207.72,207.62,32.71095127]
["bitfinex","SOLUSD",1735880942283,8.93406727,207.71,207.64,8.93406727]
["bitfinex","SOLUSD",1735880942482,12.0315,207.79,207.67,8.93406727]
["bitfinex","SOLUSD",1735880942663,8.93406727,207.75,207.68,8.93406727]
["bitfinex","SOLUSD",1735880948293,8.93406727,207.74,207.68,23.776884]
["bitfinex","SOLUSD",1735880949963,13.93974148,207.83,207.7,23.776884]
["bitfinex","SOLUSD",1735880950292,8.93406727,207.8,207.74,23.776884]
["bitfinex","SOLUSD",1735880950587,8.93406727,207.81,207.74,8.93406727]
["bitfinex","SOLUSD",1735880951168,19.45109337,207.87,207.74,23.776884]
["bitfinex","SOLUSD",1735880951169,8.93406727,207.8,207.74,23.776884]
["bitfinex","SOLUSD",1735880952096,20.0,207.84,207.74,23.776884]
["bitfinex","SOLUSD",1735880952268,8.93406727,207.8,207.74,23.776884]
["bitfinex","SOLUSD",1735880954596,8.93406727,207.8,207.73,23.776884]
["bitfinex","SOLUSD",1735880954899,8.93406727,207.8,207.73,8.93406727]
["bitfinex","SOLUSD",1735880956389,20.0,207.84,207.73,8.93406727]
["bitfinex","SOLUSD",1735880956588,8.93406727,207.82,207.75,23.776884]
["bitfinex","SOLUSD",1735880957197,8.93406727,207.81,207.75,23.776884]
["bitfinex","SOLUSD",1735880959401,8.93406727,207.82,207.75,23.776884]
["bitfinex","SOLUSD",1735880960880,8.93406727,207.82,207.75,8.93406727]
["bitfinex","SOLUSD",1735880961087,8.93406727,207.83,207.77,23.776884]
["bitfinex","SOLUSD",1735880964202,8.93406727,207.84,207.77,23.776884]
["bitfinex","SOLUSD",1735880964404,8.93406727,207.86,207.79,8.93406727]
["bitfinex","SOLUSD",1735880965903,12.0247,207.91,207.8,23.776884]
["bitfinex","SOLUSD",1735880966102,8.93406727,207.87,207.8,8.93406727]
["bitfinex","SOLUSD",1735880966690,8.93406727,207.87,207.81,8.93406727]
["bitfinex","SOLUSD",1735880966890,8.93406727,207.87,207.8,8.93406727]
["bitfinex","SOLUSD",1735880967185,8.93406727,207.89,207.82,8.93406727]
["bitfinex","SOLUSD",1735880967594,8.93406727,207.9,207.85,23.776884]
["bitfinex","SOLUSD",1735880967986,8.93406727,207.91,207.85,23.776884]
["bitfinex","SOLUSD",1735880968598,12.0202,207.99,207.85,8.93406727]
["bitfinex","SOLUSD",1735880968794,8.93406727,207.92,207.85,8.93406727]
["bitfinex","SOLUSD",1735880969186,8.93406727,207.92,207.86,8.93406727]
["bitfinex","SOLUSD",1735880969395,8.93406727,207.94,207.87,32.71095127]
["bitfinex","SOLUSD",1735880970191,8.93406727,207.94,207.87,8.93406727]
["bitfinex","SOLUSD",1735880970386,8.93406727,207.93,207.86,8.93406727]
["bitfinex","SOLUSD",1735880971207,8.93406727,207.94,207.87,32.71095127]
["bitfinex","SOLUSD",1735880971709,8.93406727,207.95,207.88,8.93406727]
["bitfinex","SOLUSD",1735880972109,8.93406727,207.97,207.9,8.93406727]
["bitfinex","SOLUSD",1735880972409,8.93406727,207.97,207.91,23.776884]
["bitfinex","SOLUSD",1735880972588,12.0157,208.06,207.91,32.71095127]
["bitfinex","SOLUSD",1735880972589,8.93406727,207.98,207.91,32.71095127]
["bitfinex","SOLUSD",1735880972789,8.93406727,207.99,207.93,23.776884]
["bitfinex","SOLUSD",1735880973002,8.93406727,208.02,207.95,8.93406727]
["bitfinex","SOLUSD",1735880973714,8.93406727,208.01,207.95,23.776884]
["bitfinex","SOLUSD",1735880974111,8.93406727,208.02,207.95,8.93406727]
["bitfinex","SOLUSD",1735880975903,8.93406727,208.02,207.92,23.776884]
["bitfinex","SOLUSD",1735880976108,8.93406727,208.01,207.94,8.93406727]
["bitfinex","SOLUSD",1735880976308,8.93406727,208.01,207.95,8.93406727]
["bitfinex","SOLUSD",1735880976923,47.75016908,208.1,207.93,23.776884]
["bitfinex","SOLUSD",1735880976924,8.93406727,208.03,207.97,23.776884]
["bitfinex","SOLUSD",1735880977791,8.93406727,208.02,207.95,32.71095127]
["bitfinex","SOLUSD",1735880978213,8.93406727,208.01,207.93,137.9]
["bitfinex","SOLUSD",1735880978402,8.93406727,208.0,207.93,146.83406727]
["bitfinex","SOLUSD",1735880978602,8.93406727,208.01,207.94,8.93406727]
["bitfinex","SOLUSD",1735880979516,8.93406727,207.96,207.86,144.14199901]
["bitfinex","SOLUSD",1735880979706,8.93406727,207.94,207.87,8.93406727]
["bitfinex","SOLUSD",1735880980015,8.93406727,207.93,207.87,8.93406727]
["bitfinex","SOLUSD",1735880980222,8.93406727,207.93,207.86,8.93406727]
["bitfinex","SOLUSD",1735880980404,8.93406727,207.93,207.84,167.9]
["bitfinex","SOLUSD",1735880980598,8.93406727,207.93,207.86,8.93406727]
["bitfinex","SOLUSD",1735880981401,8.93406727,207.93,207.88,23.776884]
["bitfinex","SOLUSD",1735880981610,8.93406727,207.94,207.88,23.776884]
["bitfinex","SOLUSD",1735880982897,8.93406727,207.94,207.88,8.93406727]
["bitfinex","SOLUSD",1735880983720,8.93406727,207.95,207.88,8.93406727]
["bitfinex","SOLUSD",1735880983920,12.0169,208.04,207.91,8.93406727]
["bitfinex","SOLUSD",1735880984115,8.93406727,207.99,207.92,8.93406727]
["bitfinex","SOLUSD",1735880984916,8.93406727,207.99,207.93,23.776884]
["bitfinex","SOLUSD",1735880985095,12.0169,208.04,207.93,32.71095127]
["bitfinex","SOLUSD",1735880985306,12.0169,208.04,207.91,8.93406727]
["bitfinex","SOLUSD",1735880985307,8.93406727,207.97,207.91,8.93406727]
["bitfinex","SOLUSD",1735880985606,8.93406727,207.96,207.9,137.9]
["bitfinex","SOLUSD",1735880986222,13.89862677,207.96,207.9,137.9]
["bitfinex","SOLUSD",1735880986401,13.89862677,207.97,207.9,151.79862677]
["bitfinex","SOLUSD",1735880987292,13.89862677,207.96,207.89,13.89862677]
["bitfinex","SOLUSD",1735880987498,13.89862677,207.94,207.87,13.89862677]
["bitfinex","SOLUSD",1735880991136,13.89862677,207.93,207.86,13.89862677]
["bitfinex","SOLUSD",1735880991640,13.89862677,207.92,207.85,37.67551077]
["bitfinex","SOLUSD",1735880991937,13.89862677,207.89,207.82,13.89862677]
["bitfinex","SOLUSD",1735880992104,13.89862677,207.87,207.8,13.89862677]
["bitfinex","SOLUSD",1735880992299,13.89862677,207.86,207.79,13.89862677]
["bitfinex","SOLUSD",1735880992542,13.89862677,207.85,207.78,13.89862677]
["bitfinex","SOLUSD",1735880992702,13.89862677,207.85,207.79,23.776884]
["bitfinex","SOLUSD",1735880992901,13.89862677,207.84,207.77,13.89862677]
["bitfinex","SOLUSD",1735880993606,13.89862677,207.83,207.76,13.89862677]
["bitfinex","SOLUSD",1735880995021,13.89862677,207.85,207.78,13.89862677]
["bitfinex","SOLUSD",1735880996627,13.89862677,207.85,207.77,13.89862677]
["bitfinex","SOLUSD",1735880996831,13.89862677,207.84,207.77,13.89862677]
["bitfinex","SOLUSD",1735880998530,13.89862677,207.85,207.77,13.89862677]
["bitfinex","SOLUSD",1735880998825,13.89862677,207.87,207.8,13.89862677]
["bitfinex","SOLUSD",1735880999227,13.89862677,207.86,207.76,161.676884]
["bitfinex","SOLUSD",1735880999415,13.89862677,207.86,207.8,23.776884]
["bitfinex","SOLUSD",1735880999933,13.89862677,207.87,207.8,13.89862677]
["bitfinex","SOLUSD",1735881000820,13.89862677,207.9,207.83,13.89862677]
["bitfinex","SOLUSD",1735881001532,13.89862677,207.91,207.84,13.89862677]
["bitfinex","SOLUSD",1735881001736,13.89862677,207.92,207.85,13.89862677]
["bitfinex","SOLUSD",1735881002731,13.89862677,207.93,207.86,13.89862677]
["bitfinex","SOLUSD",1735881002915,13.89862677,207.95,207.88,13.89862677]
["bitfinex","SOLUSD",1735881004014,13.89862677,207.96,207.89,13.89862677]
["bitfinex","SOLUSD",1735881005832,13.89862677,207.97,207.9,13.89862677]
["bitfinex","SOLUSD",1735881006045,13.89862677,207.98,207.92,13.89862677]
["bitfinex","SOLUSD",1735881006213,13.89862677,207.98,207.86,179.9272]
["bitfinex","SOLUSD",1735881006214,13.89862677,208.0,207.93,13.89862677]
["bitfinex","SOLUSD",1735881006415,13.89862677,208.01,207.94,13.89862677]
["bitfinex","SOLUSD",1735881009317,13.89862677,208.0,207.94,13.89862677]
["bitfinex","SOLUSD",1735881009946,13.89862677,208.01,207.95,23.776884]
["bitfinex","SOLUSD",1735881010639,13.89862677,208.01,207.95,13.89862677]
["bitfinex","SOLUSD",1735881010851,13.89862677,208.02,207.95,13.89862677]
["bitfinex","SOLUSD",1735881011164,13.89862677,208.03,207.96,13.89862677]
["bitfinex","SOLUSD",1735881012026,12.0115,208.14,208.0,23.776884]
["bitfinex","SOLUSD",1735881012231,13.89862677,208.08,208.01,13.89862677]
["bitfinex","SOLUSD",1735881012451,13.89862677,208.08,208.02,23.776884]
["bitfinex","SOLUSD",1735881012755,13.89862677,208.07,208.0,13.89862677]
["bitfinex","SOLUSD",1735881013255,13.89862677,208.06,207.99,13.89862677]
["bitfinex","SOLUSD",1735881013435,13.89862677,208.05,207.98,33.89862677]
["bitfinex","SOLUSD",1735881015137,13.89862677,208.06,207.99,13.89862677]
["bitfinex","SOLUSD",1735881015331,13.89862677,208.06,207.99,33.89862677]
["bitfinex","SOLUSD",1735881016253,13.89862677,208.06,208.0,37.67551077]
["bitfinex","SOLUSD",1735881016832,13.89862677,208.05,207.99,20.0]
["bitfinex","SOLUSD",1735881017152,13.89862677,208.03,207.97,13.89862677]
["bitfinex","SOLUSD",1735881017354,13.89862677,208.03,207.96,13.89862677]
["bitfinex","SOLUSD",1735881017653,13.89862677,208.02,207.95,13.89862677]
["bitfinex","SOLUSD",1735881018032,13.89862677,208.03,207.96,13.89862677]
["bitfinex","SOLUSD",1735881018258,13.89862677,208.04,207.97,13.89862677]
["bitfinex","SOLUSD",1735881021157,13.89862677,208.05,207.97,13.89862677]
["bitfinex","SOLUSD",1735881021448,13.89862677,208.05,207.99,23.776884]
["bitfinex","SOLUSD",1735881021852,13.89862677,208.05,207.97,13.89862677]
["bitfinex","SOLUSD",1735881022043,13.89862677,208.03,207.95,13.89862677]
["bitfinex","SOLUSD",1735881022359,13.89862677,208.02,207.95,13.89862677]
["bitfinex","SOLUSD",1735881023757,13.89862677,208.03,207.95,13.89862677]
["bitfinex","SOLUSD",1735881024369,8.88955525,208.03,207.96,23.776884]
["bitfinex","SOLUSD",1735881024964,8.88955525,208.03,207.96,8.88955525]
["bitfinex","SOLUSD",1735881026860,47.571721,208.1,207.97,8.88955525]
["bitfinex","SOLUSD",1735881027159,8.88955525,208.06,207.99,8.88955525]
["bitfinex","SOLUSD",1735881027361,8.88955525,208.08,208.02,23.776884]
["bitfinex","SOLUSD",1735881027569,8.88955525,208.1,208.03,8.88955525]
["bitfinex","SOLUSD",1735881029066,8.88955525,208.09,208.02,8.88955525]
["bitfinex","SOLUSD",1735881030154,8.88955525,208.08,208.0,8.88955525]
["bitfinex","SOLUSD",1735881030353,8.88955525,208.06,207.99,32.66643925]
["bitfinex","SOLUSD",1735881030550,8.88955525,208.06,207.99,23.776884]
["bitfinex","SOLUSD",1735881030751,8.88955525,208.06,207.99,32.66643925]
["bitfinex","SOLUSD",1735881031565,20.0,208.12,207.99,32.66643925]
["bitfinex","SOLUSD",1735881031753,8.88955525,208.06,207.99,32.66643925]
["bitfinex","SOLUSD",1735881032266,13.88488209,208.06,207.99,33.88488209]
["bitfinex","SOLUSD",1735881032469,13.88488209,208.06,208.0,23.776884]
["bitfinex","SOLUSD",1735881032656,13.88488209,208.07,208.0,37.66176609]
["bitfinex","SOLUSD",1735881033166,13.88488209,208.06,208.0,23.776884]
["bitfinex","SOLUSD",1735881037167,13.88488209,208.07,208.0,13.88488209]
["bitfinex","SOLUSD",1735881037758,13.88488209,208.09,208.02,37.66176609]
["bitfinex","SOLUSD",1735881039273,13.88488209,208.08,208.02,23.776884]
["bitfinex","SOLUSD",1735881039571,13.88488209,208.07,208.0,13.88488209]
["bitfinex","SOLUSD",1735881040162,13.88488209,208.07,208.0,37.66176609]
["bitfinex","SOLUSD",1735881040669,13.88488209,208.06,207.99,13.88488209]
["bitfinex","SOLUSD",1735881040849,13.88488209,208.05,207.98,13.88488209]
["bitfinex","SOLUSD",1735881042053,13.88488209,208.05,207.99,23.776884]
["bitfinex","SOLUSD",1735881043560,13.88488209,208.06,207.99,13.88488209]
["bitfinex","SOLUSD",1735881043767,13.88488209,208.05,207.98,13.88488209]
["bitfinex","SOLUSD",1735881045075,13.88488209,208.05,207.98,37.66176609]
["bitfinex","SOLUSD",1735881045273,13.88488209,208.06,207.99,13.88488209]
["bitfinex","SOLUSD",1735881045763,13.88488209,208.07,208.0,13.88488209]
["bitfinex","SOLUSD",1735881046076,13.88488209,208.08,208.01,13.88488209]
["bitfinex","SOLUSD",1735881047174,13.88488209,208.07,208.01,23.776884]
["bitfinex","SOLUSD",1735881047370,13.88488209,208.06,207.96,137.9]
["bitfinex","SOLUSD",1735881047579,13.88488209,208.07,207.99,13.88488209]
["bitfinex","SOLUSD",1735881047872,13.88488209,208.07,208.0,23.776884]
["bitfinex","SOLUSD",1735881049482,13.88488209,208.06,208.0,23.776884]
["bitfinex","SOLUSD",1735881050480,13.88488209,208.05,207.98,13.88488209]
["bitfinex","SOLUSD",1735881050671,13.88488209,208.05,207.97,13.88488209]
["bitfinex","SOLUSD",1735881051256,13.88488209,208.05,207.98,13.88488209]
["bitfinex","SOLUSD",1735881052178,13.88488209,208.06,207.99,13.88488209]
["bitfinex","SOLUSD",1735881052557,13.88488209,208.07,208.0,23.776884]
["bitfinex","SOLUSD",1735881052977,13.88488209,208.07,208.0,37.66176609]
["bitfinex","SOLUSD",1735881053557,13.88488209,208.08,208.01,13.88488209]
["bitfinex","SOLUSD",1735881054079,13.88488209,208.07,208.0,33.88488209]
["bitfinex","SOLUSD",1735881054283,8.88568662,208.07,208.0,28.88568662]
["bitfinex","SOLUSD",1735881054781,8.88568662,208.07,208.0,20.0]
["bitfinex","SOLUSD",1735881054966,8.88568662,208.07,207.97,23.776884]
["bitfinex","SOLUSD",1735881055165,8.88568662,208.07,207.99,8.88568662]
["bitfinex","SOLUSD",1735881055366,8.88568662,208.07,208.0,23.776884]
["bitfinex","SOLUSD",1735881055964,8.88568662,208.06,208.0,23.776884]
["bitfinex","SOLUSD",1735881057376,8.88568662,208.07,208.0,23.776884]
["bitfinex","SOLUSD",1735881058780,8.88568662,208.07,207.99,28.88568662]
["bitfinex","SOLUSD",1735881059084,8.88568662,208.05,207.96,8.88568662]
["bitfinex","SOLUSD",1735881060286,8.88568662,208.03,207.96,8.88568662]
["bitfinex","SOLUSD",1735881061565,8.88568662,208.03,207.94,161.676884]
["bitfinex","SOLUSD",1735881061779,8.88568662,208.03,207.97,23.776884]
["bitfinex","SOLUSD",1735881063789,8.88568662,208.03,207.96,8.88568662]
["bitfinex","SOLUSD",1735881064082,8.88568662,208.03,207.95,32.66257062]
["bitfinex","SOLUSD",1735881064281,8.88568662,208.02,207.95,8.88568662]
["bitfinex","SOLUSD",1735881064486,8.88568662,208.02,207.94,8.88568662]
["bitfinex","SOLUSD",1735881065773,8.88568662,208.02,207.95,28.88568662]
["bitfinex","SOLUSD",1735881065971,8.88568662,208.03,207.96,32.66257062]
["bitfinex","SOLUSD",1735881066175,8.88568662,208.04,207.96,32.66257062]
["bitfinex","SOLUSD",1735881066376,8.88568662,208.03,207.96,32.66257062]
["bitfinex","SOLUSD",1735881068591,8.88568662,208.03,207.96,23.776884]
["bitfinex","SOLUSD",1735881071197,8.88568662,208.02,207.96,23.776884]
["bitfinex","SOLUSD",1735881071796,12.0147,208.08,207.96,32.66257062]
["bitfinex","SOLUSD",1735881071797,8.88568662,208.03,207.96,32.66257062]
["bitfinex","SOLUSD",1735881075009,8.88568662,208.04,207.97,8.88568662]
["bitfinex","SOLUSD",1735881079314,35.54274648,208.1,207.97,8.88568662]
["bitfinex","SOLUSD",1735881079479,8.88568662,208.05,207.98,8.88568662]
["bitfinex","SOLUSD",1735881082204,8.88568662,208.04,207.98,8.88568662]
["bitfinex","SOLUSD",1735881083887,8.88568662,208.04,207.97,8.88568662]
["bitfinex","SOLUSD",1735881084085,8.88568662,208.05,207.97,8.88568662]
["bitfinex","SOLUSD",1735881084283,8.88568662,208.04,207.97,8.88568662]
["bitfinex","SOLUSD",1735881085110,8.88568662,208.04,207.98,8.88568662]
["bitfinex","SOLUSD",1735881085290,8.88568662,208.04,207.97,8.88568662]
["bitfinex","SOLUSD",1735881086280,8.88568662,208.04,207.96,23.776884]
["bitfinex","SOLUSD",1735881086596,8.88568662,208.02,207.96,32.66257062]
["bitfinex","SOLUSD",1735881087208,8.88568662,208.03,207.96,32.66257062]
["bitfinex","SOLUSD",1735881088112,8.88568662,208.04,207.97,8.88568662]
["bitfinex","SOLUSD",1735881088299,8.88568662,208.04,207.98,8.88568662]
["bitfinex","SOLUSD",1735881088498,12.014,208.09,207.98,8.88568662]
["bitfinex","SOLUSD",1735881088799,8.88568662,208.04,207.98,8.88568662]
["bitfinex","SOLUSD",1735881089292,8.88568662,208.04,207.97,8.88568662]
["bitfinex","SOLUSD",1735881091309,8.88568662,208.05,207.98,8.88568662]
["bitfinex","SOLUSD",1735881091515,7.5249406,208.12,208.04,32.66257062]
["bitfinex","SOLUSD",1735881091816,16.41062722,208.12,208.06,8.88568662]
["bitfinex","SOLUSD",1735881092415,8.88568662,208.12,208.06,8.88568662]
["bitfinex","SOLUSD",1735881092709,20.0,208.14,208.06,8.88568662]
["bitfinex","SOLUSD",1735881092895,8.88568662,208.12,208.06,8.88568662]
["bitfinex","SOLUSD",1735881094116,8.88568662,208.12,208.05,8.88568662]
["bitfinex","SOLUSD",1735881095708,12.0098,208.17,208.05,8.88568662]
["bitfinex","SOLUSD",1735881095914,8.88568662,208.1,208.03,8.88568662]
["bitfinex","SOLUSD",1735881098019,8.88568662,208.09,208.03,8.88568662]
["bitfinex","SOLUSD",1735881098195,8.88568662,208.08,208.02,20.0]
["bitfinex","SOLUSD",1735881098391,8.88568662,208.08,208.02,28.88568662]
["bitfinex","SOLUSD",1735881098605,8.88568662,208.08,208.02,20.0]
["bitfinex","SOLUSD",1735881099109,8.88568662,208.08,207.98,23.776884]
["bitfinex","SOLUSD",1735881099417,8.88568662,208.08,208.01,8.88568662]
["bitfinex","SOLUSD",1735881102219,8.88568662,208.08,208.02,8.88568662]
["bitfinex","SOLUSD",1735881103099,8.88568662,208.09,208.02,8.88568662]
["bitfinex","SOLUSD",1735881103623,12.0099,208.16,207.98,161.676884]
["bitfinex","SOLUSD",1735881103624,20.0,208.13,208.03,8.88568662]
["bitfinex","SOLUSD",1735881103801,8.88568662,208.11,208.04,32.66257062]
["bitfinex","SOLUSD",1735881106536,8.88568662,208.12,208.05,8.88568662]
["bitfinex","SOLUSD",1735881106905,8.88568662,208.13,208.06,8.88568662]
["bitfinex","SOLUSD",1735881107107,8.88568662,208.12,208.06,8.88568662]
["bitfinex","SOLUSD",1735881107739,8.88568662,208.12,208.05,8.88568662]
["bitfinex","SOLUSD",1735881108401,8.88568662,208.11,208.04,8.88568662]
["bitfinex","SOLUSD",1735881109303,8.88568662,208.1,208.03,8.88568662]
["bitfinex","SOLUSD",1735881109738,8.88568662,208.1,208.02,28.88568662]
["bitfinex","SOLUSD",1735881109938,8.88568662,208.1,208.03,8.88568662]
["bitfinex","SOLUSD",1735881110439,8.88568662,208.11,208.04,8.88568662]
["bitfinex","SOLUSD",1735881112938,8.88568662,208.12,208.05,8.88568662]
["bitfinex","SOLUSD",1735881116926,20.0,208.19,208.08,8.88568662]
["bitfinex","SOLUSD",1735881117110,7.5249406,208.23,208.11,8.88568662]
["bitfinex","SOLUSD",1735881117313,8.88568662,208.17,208.11,8.88568662]
["bitfinex","SOLUSD",1735881117514,7.5249406,208.23,208.15,8.88568662]
["bitfinex","SOLUSD",1735881117828,8.88568662,208.21,208.14,8.88568662]
["bitfinex","SOLUSD",1735881118230,8.88568662,208.2,208.14,8.88568662]
["bitfinex","SOLUSD",1735881118544,8.88568662,208.19,208.12,28.88568662]
["bitfinex","SOLUSD",1735881119126,8.88568662,208.19,208.13,8.88568662]
["bitfinex","SOLUSD",1735881119343,8.88568662,208.2,208.13,8.88568662]
["bitfinex","SOLUSD",1735881120033,8.88568662,208.2,208.14,8.88568662]
["bitfinex","SOLUSD",1735881121038,8.88568662,208.21,208.15,8.88568662]
["bitfinex","SOLUSD",1735881121840,12.0047,208.26,208.15,8.88568662]
["bitfinex","SOLUSD",1735881122157,8.88568662,208.21,208.15,8.88568662]
["bitfinex","SOLUSD",1735881128336,8.88568662,208.21,208.14,8.88568662]
["bitfinex","SOLUSD",1735881128527,8.88568662,208.21,208.15,8.88568662]
["bitfinex","SOLUSD",1735881128858,8.88568662,208.22,208.16,8.88568662]
["bitfinex","SOLUSD",1735881129654,12.0013,208.31,208.2,8.88568662]
["bitfinex","SOLUSD",1735881129858,8.88568662,208.27,208.2,8.88568662]
["bitfinex","SOLUSD",1735881132264,8.88568662,208.26,208.2,8.88568662]
["bitfinex","SOLUSD",1735881132429,8.88568662,208.23,208.13,179.9116]
["bitfinex","SOLUSD",1735881132629,8.88568662,208.22,208.16,8.88568662]
["bitfinex","SOLUSD",1735881134364,8.88568662,208.22,208.16,20.0]
["bitfinex","SOLUSD",1735881134661,8.88568662,208.22,208.16,28.88568662]
["bitfinex","SOLUSD",1735881135348,23.776884,208.29,208.16,28.88568662]
["bitfinex","SOLUSD",1735881135662,8.88568662,208.23,208.17,8.88568662]
["bitfinex","SOLUSD",1735881136731,8.88568662,208.21,208.1,179.9134]
["bitfinex","SOLUSD",1735881137031,35.779584,208.29,208.11,8.88568662]
["bitfinex","SOLUSD",1735881137032,8.88568662,208.18,208.11,8.88568662]
["bitfinex","SOLUSD",1735881139080,8.88568662,208.19,208.12,8.88568662]
["bitfinex","SOLUSD",1735881139261,8.88568662,208.19,208.13,8.88568662]
["bitfinex","SOLUSD",1735881139458,8.88568662,208.2,208.13,8.88568662]
["bitfinex","SOLUSD",1735881140145,8.88568662,208.21,208.14,8.88568662]
["bitfinex","SOLUSD",1735881140355,8.88568662,208.22,208.15,8.88568662]
["bitfinex","SOLUSD",1735881142562,8.88568662,208.23,208.15,8.88568662]
["bitfinex","SOLUSD",1735881142751,8.88568662,208.23,208.16,8.88568662]
["bitfinex","SOLUSD",1735881144938,8.88568662,208.28,208.21,8.88568662]
["bitfinex","SOLUSD",1735881147179,8.88568662,208.28,208.22,8.88568662]
["bitfinex","SOLUSD",1735881147794,8.88568662,208.29,208.22,8.88568662]
["bitfinex","SOLUSD",1735881153286,8.88568662,208.28,208.22,8.88568662]
["bitfinex","SOLUSD",1735881154284,8.88568662,208.29,208.22,8.88568662]
["bitfinex","SOLUSD",1735881155487,8.88568662,208.28,208.21,8.88568662]
["bitfinex","SOLUSD",1735881157982,8.88568662,208.27,208.2,8.88568662]
["bitfinex","SOLUSD",1735881159179,8.88568662,208.28,208.21,8.88568662]
["bitfinex","SOLUSD",1735881163283,8.88568662,208.28,208.22,8.88568662]
["bitfinex","SOLUSD",1735881164157,8.88568662,208.29,208.22,8.88568662]
["bitfinex","SOLUSD",1735881164367,7.44524016,208.32,208.22,8.88568662]
["bitfinex","SOLUSD",1735881164585,8.88568662,208.3,208.23,8.88568662]
["bitfinex","SOLUSD",1735881166691,11.9984,208.36,208.24,8.88568662]
["bitfinex","SOLUSD",1735881166887,8.88568662,208.31,208.24,8.88568662]
["bitfinex","SOLUSD",1735881167487,8.88568662,208.31,208.25,8.88568662]
["bitfinex","SOLUSD",1735881168494,8.88568662,208.3,208.23,8.88568662]
["bitfinex","SOLUSD",1735881169093,8.88568662,208.3,208.24,8.88568662]
["bitfinex","SOLUSD",1735881169476,8.88568662,208.3,208.2,42.0071]
["bitfinex","SOLUSD",1735881169670,8.88568662,208.3,208.24,8.88568662]
["bitfinex","SOLUSD",1735881171999,8.88568662,208.31,208.25,8.88568662]
["bitfinex","SOLUSD",1735881175404,20.0,208.33,208.25,8.88568662]
["bitfinex","SOLUSD",1735881175698,8.88568662,208.31,208.25,8.88568662]
["bitfinex","SOLUSD",1735881175869,8.88568662,208.32,208.26,8.88568662]
["bitfinex","SOLUSD",1735881178881,8.88568662,208.31,208.25,8.88568662]
["bitfinex","SOLUSD",1735881179483,8.88568662,208.3,208.25,8.88568662]
["bitfinex","SOLUSD",1735881179685,11.9984,208.36,208.25,8.88568662]
["bitfinex","SOLUSD",1735881179896,8.88568662,208.31,208.25,8.88568662]
["bitfinex","SOLUSD",1735881180883,8.88568662,208.33,208.27,8.88568662]
["bitfinex","SOLUSD",1735881182501,8.88568662,208.32,208.26,8.88568662]
["bitfinex","SOLUSD",1735881182707,8.88568662,208.31,208.26,8.88568662]
["bitfinex","SOLUSD",1735881184277,8.88568662,208.3,208.24,8.88568662]
["bitfinex","SOLUSD",1735881184781,8.88568662,208.32,208.26,8.88568662]
["bitfinex","SOLUSD",1735881185076,8.88568662,208.32,208.25,8.88568662]
["bitfinex","SOLUSD",1735881185282,8.88568662,208.31,208.25,8.88568662]
["bitfinex","SOLUSD",1735881187402,8.88568662,208.32,208.25,8.88568662]
["bitfinex","SOLUSD",1735881190298,20.0,208.35,208.26,8.88568662]
["bitfinex","SOLUSD",1735881190613,8.88568662,208.33,208.26,8.88568662]
["bitfinex","SOLUSD",1735881190785,8.88568662,208.32,208.25,8.88568662]
["bitfinex","SOLUSD",1735881192323,20.0,208.35,208.25,8.88568662]
["bitfinex","SOLUSD",1735881192525,8.88568662,208.32,208.25,8.88568662]
["bitfinex","SOLUSD",1735881194010,8.88568662,208.33,208.26,8.88568662]
["bitfinex","SOLUSD",1735881194929,8.88568662,208.33,208.23,20.0]
["bitfinex","SOLUSD",1735881195112,8.88568662,208.33,208.26,8.88568662]
["bitfinex","SOLUSD",1735881197622,8.88568662,208.32,208.26,8.88568662]
["bitfinex","SOLUSD",1735881199728,8.88568662,208.33,208.26,8.88568662]
["bitfinex","SOLUSD",1735881201029,8.88568662,208.33,208.23,20.0]
["bitfinex","SOLUSD",1735881201219,8.88568662,208.33,208.27,8.88568662]
["bitfinex","SOLUSD",1735881210444,8.88568662,208.32,208.21,149.9068]
["bitfinex","SOLUSD",1735881210642,8.88568662,208.31,208.26,8.88568662]
["bitfinex","SOLUSD",1735881213330,20.0,208.35,208.24,8.88568662]
["bitfinex","SOLUSD",1735881213331,8.88568662,208.3,208.24,8.88568662]
["bitfinex","SOLUSD",1735881213542,8.88568662,208.29,208.24,8.88568662]
["bitfinex","SOLUSD",1735881213845,8.88568662,208.3,208.24,8.88568662]
["bitfinex","SOLUSD",1735881214849,8.88568662,208.31,208.2,137.9]
["bitfinex","SOLUSD",1735881215214,8.88568662,208.31,208.25,8.88568662]
["bitfinex","SOLUSD",1735881216245,8.88568662,208.31,208.2,137.9]
["bitfinex","SOLUSD",1735881216446,8.88568662,208.3,208.24,8.88568662]
["bitfinex","SOLUSD",1735881216946,8.88568662,208.31,208.25,8.88568662]
["bitfinex","SOLUSD",1735881218652,8.88568662,208.3,208.24,8.88568662]
["bitfinex","SOLUSD",1735881223939,8.88568662,208.3,208.21,20.0]
["bitfinex","SOLUSD",1735881224266,8.88568662,208.3,208.24,8.88568662]
["bitfinex","SOLUSD",1735881224438,8.88568662,208.31,208.24,8.88568662]
["bitfinex","SOLUSD",1735881224770,8.88568662,208.31,208.25,8.88568662]
["bitfinex","SOLUSD",1735881227261,8.88568662,208.31,208.24,8.88568662]
["bitfinex","SOLUSD",1735881227463,8.88568662,208.3,208.24,8.88568662]
["bitfinex","SOLUSD",1735881231364,8.88568662,208.31,208.24,8.88568662]
["bitfinex","SOLUSD",1735881235571,8.88568662,208.3,208.23,8.88568662]
["bitfinex","SOLUSD",1735881237274,8.88568662,208.32,208.25,8.88568662]
["bitfinex","SOLUSD",1735881237440,8.88568662,208.31,208.24,8.88568662]
["bitfinex","SOLUSD",1735881238156,23.776884,208.34,208.24,8.88568662]
["bitfinex","SOLUSD",1735881238354,8.88568662,208.31,208.24,8.88568662]
["bitfinex","SOLUSD",1735881238974,23.776884,208.34,208.24,8.88568662]
["bitfinex","SOLUSD",1735881239147,8.88568662,208.31,208.24,8.88568662]
["bitfinex","SOLUSD",1735881239643,23.776884,208.34,208.24,8.88568662]
["bitfinex","SOLUSD",1735881239847,8.88568662,208.31,208.24,8.88568662]
["bitfinex","SOLUSD",1735881241074,23.776884,208.34,208.24,8.88568662]
["bitfinex","SOLUSD",1735881241263,8.88568662,208.31,208.24,8.88568662]
["bitfinex","SOLUSD",1735881241672,31.9991,208.35,208.24,8.88568662]
["bitfinex","SOLUSD",1735881241856,8.88568662,208.32,208.24,8.88568662]
["bitfinex","SOLUSD",1735881243371,8.88568662,208.31,208.24,8.88568662]
["bitfinex","SOLUSD",1735881243745,8.88568662,208.3,208.21,20.0]
["bitfinex","SOLUSD",1735881243978,23.776884,208.34,208.18,149.9087]
["bitfinex","SOLUSD",1735881243979,8.88568662,208.27,208.18,137.9]
["bitfinex","SOLUSD",1735881244158,8.88568662,208.27,208.21,8.88568662]
["bitfinex","SOLUSD",1735881244654,8.88568662,208.27,208.18,137.9]
["bitfinex","SOLUSD",1735881244977,8.88568662,208.28,208.21,8.88568662]
["bitfinex","SOLUSD",1735881245342,8.88568662,208.29,208.23,8.88568662]
["bitfinex","SOLUSD",1735881246374,8.88568662,208.3,208.24,8.88568662]
["bitfinex","SOLUSD",1735881246556,28.88568662,208.3,208.24,8.88568662]
["bitfinex","SOLUSD",1735881246752,28.88568662,208.3,208.18,137.9]
["bitfinex","SOLUSD",1735881246753,8.88568662,208.31,208.25,8.88568662]
["bitfinex","SOLUSD",1735881246943,20.0,208.33,208.26,8.88568662]
["bitfinex","SOLUSD",1735881247146,8.88568662,208.32,208.26,8.88568662]
["bitfinex","SOLUSD",1735881248968,15.03597471,208.38,208.28,8.88568662]
["bitfinex","SOLUSD",1735881249168,8.88568662,208.34,208.28,8.88568662]
["bitfinex","SOLUSD",1735881250351,8.88568662,208.34,208.22,149.9065]
["bitfinex","SOLUSD",1735881250557,8.88568662,208.34,208.28,8.88568662]
["bitfinex","SOLUSD",1735881251183,28.88568662,208.35,208.23,30.0]
["bitfinex","SOLUSD",1735881251383,7.60198725,208.4,208.33,8.88568662]
["bitfinex","SOLUSD",1735881251584,7.60198725,208.4,208.36,8.88568662]
["bitfinex","SOLUSD",1735881251772,0.05224517,208.4,208.37,8.88568662]
["bitfinex","SOLUSD",1735881252370,0.05224517,208.4,208.38,8.88568662]
["bitfinex","SOLUSD",1735881252696,0.05224517,208.4,208.39,8.88568662]
["bitfinex","SOLUSD",1735881252875,0.05224517,208.4,208.38,8.88568662]
["bitfinex","SOLUSD",1735881253890,0.05224517,208.4,208.37,8.88568662]
["bitfinex","SOLUSD",1735881254718,8.88568662,208.39,208.32,137.9]
["bitfinex","SOLUSD",1735881254903,8.88568662,208.38,208.32,8.88568662]
["bitfinex","SOLUSD",1735881255490,8.88568662,208.39,208.32,8.88568662]
["bitfinex","SOLUSD",1735881256404,8.88568662,208.37,208.27,137.9]
["bitfinex","SOLUSD",1735881256587,8.88568662,208.37,208.3,8.88568662]
["bitfinex","SOLUSD",1735881256994,8.88568662,208.37,208.31,8.88568662]
["bitfinex","SOLUSD",1735881258897,0.05016224,208.4,208.32,8.88568662]
["bitfinex","SOLUSD",1735881259102,8.88568662,208.39,208.33,8.88568662]
["bitfinex","SOLUSD",1735881260397,0.05016224,208.4,208.33,8.88568662]
["bitfinex","SOLUSD",1735881260599,8.93584886,208.4,208.33,8.88568662]
["bitfinex","SOLUSD",1735881260899,8.93584886,208.4,208.34,8.88568662]
["bitfinex","SOLUSD",1735881261501,0.05016224,208.4,208.34,8.88568662]
["bitfinex","SOLUSD",1735881262017,0.05016224,208.4,208.35,8.88568662]
["bitfinex","SOLUSD",1735881262316,0.05016224,208.4,208.36,8.88568662]
["bitfinex","SOLUSD",1735881263094,0.05016224,208.4,208.35,8.88568662]
["bitfinex","SOLUSD",1735881263617,0.05016224,208.4,208.36,8.88568662]
["bitfinex","SOLUSD",1735881264388,0.05016224,208.4,208.33,30.0]
["bitfinex","SOLUSD",1735881264389,0.05016224,208.4,208.38,8.88568662]
["bitfinex","SOLUSD",1735881265194,0.05016224,208.4,208.33,167.9]
["bitfinex","SOLUSD",1735881265405,0.05016224,208.4,208.38,8.88568662]
["bitfinex","SOLUSD",1735881267897,0.05016224,208.4,208.33,167.9]
["bitfinex","SOLUSD",1735881268127,0.05016224,208.4,208.36,8.88568662]
["bitfinex","SOLUSD",1735881268502,0.05016224,208.4,208.37,8.88568662]
["bitfinex","SOLUSD",1735881272627,0.05016224,208.4,208.36,8.88568662]
["bitfinex","SOLUSD",1735881272828,0.05016224,208.4,208.31,166.69058481]
["bitfinex","SOLUSD",1735881273031,0.05016224,208.4,208.35,8.88568662]
["bitfinex","SOLUSD",1735881273234,8.93584886,208.4,208.31,154.68938481]
["bitfinex","SOLUSD",1735881273541,8.88568662,208.39,208.32,8.88568662]
["bitfinex","SOLUSD",1735881273927,8.93584886,208.4,208.33,8.88568662]
["bitfinex","SOLUSD",1735881275647,0.05016224,208.4,208.33,8.88568662]
["bitfinex","SOLUSD",1735881275813,8.93584886,208.4,208.33,8.88568662]
["bitfinex","SOLUSD",1735881276954,8.88568662,208.39,208.32,8.88568662]
["bitfinex","SOLUSD",1735881278137,8.88568662,208.38,208.31,8.88568662]
["bitfinex","SOLUSD",1735881280137,8.88568662,208.39,208.32,8.88568662]
["bitfinex","SOLUSD",1735881281850,0.05016224,208.4,208.35,8.88568662]
["bitfinex","SOLUSD",1735881282022,0.05016224,208.4,208.36,8.88568662]
["bitfinex","SOLUSD",1735881282552,0.05016224,208.4,208.38,8.88568662]
["bitfinex","SOLUSD",1735881287446,0.05016224,208.4,208.36,8.88568662]
["bitfinex","SOLUSD",1735881287658,0.05016224,208.4,208.37,8.88568662]
["bitfinex","SOLUSD",1735881290244,0.05016224,208.4,208.39,8.88568662]
["bitfinex","SOLUSD",1735881290442,1.0,208.42,208.41,50.0]
["bitfinex","SOLUSD",1735881290644,1.0,208.42,208.41,58.88568662]
["bitfinex","SOLUSD",1735881290857,1.0,208.42,208.41,28.88568662]
["bitfinex","SOLUSD",1735881291229,1.0,208.42,208.41,58.88568662]
["bitfinex","SOLUSD",1735881291645,1.0,208.42,208.41,82.66257062]
["bitfinex","SOLUSD",1735881292335,1.0,208.42,208.41,220.56257062]
["bitfinex","SOLUSD",1735881292955,10.0,208.5,208.45,20.0]
["bitfinex","SOLUSD",1735881293256,10.0,208.5,208.49,8.88568662]
["bitfinex","SOLUSD",1735881293428,10.0,208.5,208.49,32.66257062]
["bitfinex","SOLUSD",1735881294028,10.0,208.5,208.49,170.56257062]
["bitfinex","SOLUSD",1735881294355,10.0,208.5,208.49,146.78568662]
["bitfinex","SOLUSD",1735881296125,10.0,208.5,208.49,170.56257062]
["bitfinex","SOLUSD",1735881296729,15.42998761,208.58,208.52,157.9]
["bitfinex","SOLUSD",1735881296730,6.54430099,208.58,208.52,157.9]
["bitfinex","SOLUSD",1735881296949,6.54430099,208.58,208.57,8.88568662]
["bitfinex","SOLUSD",1735881297254,6.54430099,208.58,208.57,62.66257062]
["bitfinex","SOLUSD",1735881298070,6.54430099,208.58,208.57,190.68806062]
["bitfinex","SOLUSD",1735881298436,6.54430099,208.58,208.57,190.93904062]
["bitfinex","SOLUSD",1735881298945,6.54430099,208.58,208.57,190.68806062]
["bitfinex","SOLUSD",1735881299635,6.54430099,208.58,208.57,190.56257062]
["bitfinex","SOLUSD",1735881300558,6.54430099,208.58,208.57,226.4817871]
["bitfinex","SOLUSD",1735881300862,6.54430099,208.58,208.57,190.56257062]
["bitfinex","SOLUSD",1735881301056,6.54430099,208.58,208.57,166.78568662]
["bitfinex","SOLUSD",1735881301359,6.54430099,208.58,208.57,127.9]
["bitfinex","SOLUSD",1735881301759,6.54430099,208.58,208.57,157.9]
["bitfinex","SOLUSD",1735881301957,6.54430099,208.58,208.57,166.78568662]
["bitfinex","SOLUSD",1735881302369,6.54430099,208.58,208.57,136.78568662]
["bitfinex","SOLUSD",1735881302541,6.54430099,208.58,208.54,30.0]
["bitfinex","SOLUSD",1735881302734,6.54430099,208.58,208.51,30.0]
["bitfinex","SOLUSD",1735881303042,6.54430099,208.58,208.53,8.88568662]
["bitfinex","SOLUSD",1735881303244,6.54430099,208.58,208.52,8.88568662]
["bitfinex","SOLUSD",1735881304358,15.42998761,208.58,208.5,127.9]
["bitfinex","SOLUSD",1735881304557,15.42998761,208.58,208.52,8.88568662]
["bitfinex","SOLUSD",1735881304859,8.88568662,208.56,208.49,8.88568662]
["bitfinex","SOLUSD",1735881305035,8.88568662,208.56,208.45,157.9]
["bitfinex","SOLUSD",1735881305036,0.08483776,208.55,208.5,8.88568662]
["bitfinex","SOLUSD",1735881305340,0.08483776,208.55,208.49,8.88568662]
["bitfinex","SOLUSD",1735881306454,8.97052438,208.55,208.49,8.88568662]
["bitfinex","SOLUSD",1735881306858,8.88568662,208.53,208.42,157.9]
["bitfinex","SOLUSD",1735881307054,8.88568662,208.52,208.45,8.88568662]
["bitfinex","SOLUSD",1735881307379,0.08483776,208.52,208.46,8.88568662]
["bitfinex","SOLUSD",1735881308240,0.08483776,208.52,208.46,13.82236526]
["bitfinex","SOLUSD",1735881308441,13.90720302,208.52,208.45,33.82236526]
["bitfinex","SOLUSD",1735881308662,13.90720302,208.52,208.46,13.82236526]
["bitfinex","SOLUSD",1735881308967,13.90720302,208.52,208.45,33.82236526]
["bitfinex","SOLUSD",1735881309166,13.90720302,208.52,208.48,13.82236526]
["bitfinex","SOLUSD",1735881309350,13.90720302,208.52,208.46,0.37647]
["bitfinex","SOLUSD",1735881309351,0.08483776,208.52,208.51,13.82236526]
["bitfinex","SOLUSD",1735881310169,0.08483776,208.52,208.51,37.59924926]
["bitfinex","SOLUSD",1735881313072,0.08483776,208.52,208.51,165.49924926]
["bitfinex","SOLUSD",1735881313391,0.08483776,208.52,208.51,141.72236526]
["bitfinex","SOLUSD",1735881315997,6.54430099,208.58,208.56,151.676884]
["bitfinex","SOLUSD",1735881316178,1e-08,208.58,208.57,141.72236526]
["bitfinex","SOLUSD",1735881316865,1e-08,208.58,208.57,165.49924926]
["bitfinex","SOLUSD",1735881318365,1e-08,208.58,208.57,141.72236526]
["bitfinex","SOLUSD",1735881318577,1e-08,208.58,208.57,165.49924926]
["bitfinex","SOLUSD",1735881318989,1e-08,208.58,208.57,179.69808452]
["bitfinex","SOLUSD",1735881319293,1e-08,208.58,208.57,152.053354]
["bitfinex","SOLUSD",1735881319500,1e-08,208.58,208.57,179.69808452]
["bitfinex","SOLUSD",1735881319812,1e-08,208.58,208.57,165.87571926]
["bitfinex","SOLUSD",1735881320801,1e-08,208.58,208.57,179.69808452]
["bitfinex","SOLUSD",1735881321099,1e-08,208.58,208.57,165.87571926]
["bitfinex","SOLUSD",1735881322112,1e-08,208.58,208.57,179.69808452]
["bitfinex","SOLUSD",1735881322513,1e-08,208.58,208.57,165.87571926]
["bitfinex","SOLUSD",1735881322907,1e-08,208.58,208.57,170.87571926]
["bitfinex","SOLUSD",1735881323612,1e-08,208.58,208.57,175.87571926]
["bitfinex","SOLUSD",1735881325312,1e-08,208.58,208.57,165.49924926]
["bitfinex","SOLUSD",1735881325483,1e-08,208.58,208.57,141.72236526]
["bitfinex","SOLUSD",1735881325914,1e-08,208.58,208.57,165.49924926]
["bitfinex","SOLUSD",1735881326328,1e-08,208.58,208.57,165.87571926]
["bitfinex","SOLUSD",1735881329432,1e-08,208.58,208.57,165.75022926]
["bitfinex","SOLUSD",1735881329937,5.71e-05,208.61,208.6,35.37647]
["bitfinex","SOLUSD",1735881330110,0.03995709,208.73,208.69,30.0]
["bitfinex","SOLUSD",1735881330300,0.03995709,208.73,208.72,13.82236526]
["bitfinex","SOLUSD",1735881331301,0.03995709,208.73,208.72,171.72230816]
["bitfinex","SOLUSD",1735881332706,0.03995709,208.73,208.72,141.72230816]
["bitfinex","SOLUSD",1735881334142,0.03995709,208.73,208.72,127.8999429]
["bitfinex","SOLUSD",1735881334325,0.03995709,208.73,208.68,30.0]
["bitfinex","SOLUSD",1735881334528,0.03995709,208.73,208.67,13.82236526]
["bitfinex","SOLUSD",1735881334723,0.03995709,208.73,208.66,13.82236526]
["bitfinex","SOLUSD",1735881334921,0.03995709,208.73,208.67,13.82236526]
["bitfinex","SOLUSD",1735881336136,0.03995709,208.73,208.66,13.82236526]
["bitfinex","SOLUSD",1735881337041,0.03995709,208.73,208.67,13.82236526]
["bitfinex","SOLUSD",1735881337540,0.03995709,208.73,208.71,30.0]
["bitfinex","SOLUSD",1735881337744,0.03995709,208.73,208.72,13.82236526]
["bitfinex","SOLUSD",1735881338145,0.03995709,208.73,208.71,13.82236526]
["bitfinex","SOLUSD",1735881339212,0.03995709,208.73,208.7,13.82236526]
["bitfinex","SOLUSD",1735881339635,0.03995709,208.73,208.69,13.82236526]
["bitfinex","SOLUSD",1735881340027,0.03995709,208.73,208.7,13.82236526]
["bitfinex","SOLUSD",1735881341152,0.03995709,208.73,208.69,13.82236526]
["bitfinex","SOLUSD",1735881341346,0.03995709,208.73,208.72,13.82236526]
["bitfinex","SOLUSD",1735881342145,0.03995709,208.73,208.72,195.49919216]
["bitfinex","SOLUSD",1735881342361,0.03995709,208.73,208.72,171.72230816]
["bitfinex","SOLUSD",1735881343038,0.03995709,208.73,208.72,141.72230816]
["bitfinex","SOLUSD",1735881344054,0.03995709,208.73,208.69,171.72230816]
["bitfinex","SOLUSD",1735881344255,0.03995709,208.73,208.69,157.8999429]
["bitfinex","SOLUSD",1735881344556,0.03995709,208.73,208.69,141.72230816]
["bitfinex","SOLUSD",1735881345339,13.86232235,208.73,208.66,13.82236526]
["bitfinex","SOLUSD",1735881345747,13.86232235,208.73,208.65,13.82236526]
["bitfinex","SOLUSD",1735881345946,13.86232235,208.73,208.67,13.82236526]
["bitfinex","SOLUSD",1735881345947,0.03995709,208.73,208.67,13.82236526]
["bitfinex","SOLUSD",1735881346455,0.03995709,208.73,208.68,13.82236526]
["bitfinex","SOLUSD",1735881346752,0.03995709,208.73,208.67,13.82236526]
["bitfinex","SOLUSD",1735881346927,13.86232235,208.73,208.65,13.82236526]
["bitfinex","SOLUSD",1735881347127,13.82236526,208.72,208.65,13.82236526]
["bitfinex","SOLUSD",1735881348159,13.82236526,208.72,208.64,13.82236526]
["bitfinex","SOLUSD",1735881348324,0.03995709,208.73,208.61,13.82236526]
["bitfinex","SOLUSD",1735881348325,13.82236526,208.69,208.61,13.82236526]
["bitfinex","SOLUSD",1735881348680,13.82236526,208.66,208.59,13.82236526]
["bitfinex","SOLUSD",1735881348978,0.06318034,208.65,208.59,13.82236526]
["bitfinex","SOLUSD",1735881349357,0.06318034,208.65,208.6,13.82236526]
["bitfinex","SOLUSD",1735881349985,0.06318034,208.65,208.62,13.82236526]
["bitfinex","SOLUSD",1735881350151,0.06318034,208.65,208.61,13.82236526]
["bitfinex","SOLUSD",1735881351260,13.8855456,208.65,208.59,157.8999429]
["bitfinex","SOLUSD",1735881351479,0.06318034,208.65,208.59,171.72230816]
["bitfinex","SOLUSD",1735881352057,13.82236526,208.63,208.59,127.8999429]
["bitfinex","SOLUSD",1735881352256,13.82236526,208.62,208.56,13.82236526]
["bitfinex","SOLUSD",1735881352485,13.85711444,208.62,208.56,13.82236526]
["bitfinex","SOLUSD",1735881352788,13.85711444,208.62,208.55,13.82236526]
["bitfinex","SOLUSD",1735881352789,13.82236526,208.61,208.55,13.82236526]
["bitfinex","SOLUSD",1735881352965,13.82236526,208.62,208.55,13.82236526]
["bitfinex","SOLUSD",1735881353177,0.03474918,208.61,208.56,13.82236526]
["bitfinex","SOLUSD",1735881353488,0.03474918,208.61,208.59,13.82236526]
["bitfinex","SOLUSD",1735881354976,0.03474918,208.61,208.6,53.776884]
["bitfinex","SOLUSD",1735881355150,0.03474918,208.61,208.6,81.42161452]
["bitfinex","SOLUSD",1735881356575,0.03474918,208.61,208.6,171.72230816]
["bitfinex","SOLUSD",1735881359475,0.03474918,208.61,208.6,141.72230816]
["bitfinex","SOLUSD",1735881359681,0.03474918,208.61,208.59,13.82236526]
["bitfinex","SOLUSD",1735881360358,0.03474918,208.61,208.57,141.72230816]
["bitfinex","SOLUSD",1735881360771,0.03474918,208.61,208.57,127.8999429]
["bitfinex","SOLUSD",1735881360975,0.03474918,208.61,208.57,13.82236526]
["bitfinex","SOLUSD",1735881361656,0.03474918,208.61,208.58,13.82236526]
["bitfinex","SOLUSD",1735881362075,0.03474918,208.61,208.56,13.82236526]
["bitfinex","SOLUSD",1735881363881,13.85711444,208.61,208.54,13.82236526]
["bitfinex","SOLUSD",1735881364076,13.82236526,208.6,208.53,13.82236526]
["bitfinex","SOLUSD",1735881365175,13.82236526,208.59,208.52,13.82236526]
["bitfinex","SOLUSD",1735881365380,13.82236526,208.6,208.53,13.82236526]
["bitfinex","SOLUSD",1735881367461,13.85711444,208.61,208.54,13.82236526]
["bitfinex","SOLUSD",1735881367790,0.03474918,208.61,208.55,13.82236526]
["bitfinex","SOLUSD",1735881369993,0.03474918,208.61,208.59,13.82236526]
["bitfinex","SOLUSD",1735881370990,0.03474918,208.61,208.6,13.82236526]
["bitfinex","SOLUSD",1735881372492,0.03474918,208.61,208.6,43.82236526]
["bitfinex","SOLUSD",1735881374884,0.03474918,208.61,208.6,13.82236526]
["bitfinex","SOLUSD",1735881375063,0.03474918,208.61,208.59,13.82236526]
["bitfinex","SOLUSD",1735881375666,0.03474918,208.61,208.6,13.82236526]
["bitfinex","SOLUSD",1735881377383,0.03474918,208.61,208.58,13.82236526]
["bitfinex","SOLUSD",1735881378000,0.03474918,208.61,208.59,13.82236526]
["bitfinex","SOLUSD",1735881378301,0.03474918,208.61,208.6,13.82236526]
["bitfinex","SOLUSD",1735881379605,0.03474918,208.61,208.59,13.82236526]
["bitfinex","SOLUSD",1735881379773,0.03474918,208.61,208.58,13.82236526]
["bitfinex","SOLUSD",1735881381703,0.03474918,208.61,208.59,13.82236526]
["bitfinex","SOLUSD",1735881384500,0.03474918,208.61,208.58,13.82236526]
["bitfinex","SOLUSD",1735881385309,0.03474918,208.61,208.57,13.82236526]
["bitfinex","SOLUSD",1735881386583,13.85711444,208.61,208.54,13.82236526]
["bitfinex","SOLUSD",1735881387001,13.82236526,208.6,208.54,13.82236526]
["bitfinex","SOLUSD",1735881387310,0.03474918,208.61,208.56,13.82236526]
["bitfinex","SOLUSD",1735881388308,0.03474918,208.61,208.57,13.82236526]
["bitfinex","SOLUSD",1735881388687,0.03474918,208.61,208.58,13.82236526]
["bitfinex","SOLUSD",1735881390211,0.03474918,208.61,208.59,13.82236526]
["bitfinex","SOLUSD",1735881390423,0.03474918,208.61,208.6,13.82236526]
["bitfinex","SOLUSD",1735881391615,0.03474918,208.61,208.59,13.82236526]
["bitfinex","SOLUSD",1735881392611,0.03474918,208.61,208.58,33.82236526]
["bitfinex","SOLUSD",1735881392819,0.03474918,208.61,208.58,13.82236526]
["bitfinex","SOLUSD",1735881393516,0.03474918,208.61,208.59,13.82236526]
["bitfinex","SOLUSD",1735881393700,0.03474918,208.61,208.58,13.82236526]
["bitfinex","SOLUSD",1735881394010,0.03474918,208.61,208.57,13.82236526]
["bitfinex","SOLUSD",1735881394393,0.03474918,208.61,208.56,33.82236526]
["bitfinex","SOLUSD",1735881394916,0.03474918,208.61,208.55,13.82236526]
["bitfinex","SOLUSD",1735881395112,13.85711444,208.61,208.55,13.82236526]
["bitfinex","SOLUSD",1735881395499,0.03474918,208.61,208.56,13.82236526]
["bitfinex","SOLUSD",1735881395698,0.03474918,208.61,208.57,13.82236526]
["bitfinex","SOLUSD",1735881395926,0.03474918,208.61,208.53,127.8999429]
["bitfinex","SOLUSD",1735881395927,0.03474918,208.61,208.58,13.82236526]
["bitfinex","SOLUSD",1735881396514,0.03474918,208.61,208.59,13.82236526]
["bitfinex","SOLUSD",1735881396896,0.03474918,208.61,208.58,13.82236526]
["bitfinex","SOLUSD",1735881397122,0.03474918,208.61,208.57,13.82236526]
["bitfinex","SOLUSD",1735881399419,0.03474918,208.61,208.56,13.82236526]
["bitfinex","SOLUSD",1735881400826,0.03474918,208.61,208.56,33.82236526]
["bitfinex","SOLUSD",1735881401734,0.03474918,208.61,208.56,13.82236526]
["bitfinex","SOLUSD",1735881402937,0.03474918,208.61,208.57,13.82236526]
["bitfinex","SOLUSD",1735881403437,0.03474918,208.61,208.56,13.82236526]
["bitfinex","SOLUSD",1735881403614,13.82236526,208.6,208.53,141.72230816]
["bitfinex","SOLUSD",1735881404124,13.85711444,208.61,208.54,13.82236526]
["bitfinex","SOLUSD",1735881404441,13.85711444,208.61,208.55,13.82236526]
["bitfinex","SOLUSD",1735881405243,13.85711444,208.61,208.49,169.8907429]
["bitfinex","SOLUSD",1735881405415,13.82236526,208.6,208.54,13.82236526]
["bitfinex","SOLUSD",1735881406116,13.85711444,208.61,208.54,13.82236526]
["bitfinex","SOLUSD",1735881406621,0.03474918,208.61,208.55,13.82236526]
["bitfinex","SOLUSD",1735881407623,0.03474918,208.61,208.58,13.82236526]
["bitfinex","SOLUSD",1735881408329,0.03474918,208.61,208.6,13.82236526]
["bitfinex","SOLUSD",1735881409849,0.03474918,208.61,208.59,13.82236526]
["bitfinex","SOLUSD",1735881410553,0.03474918,208.61,208.57,13.82236526]
["bitfinex","SOLUSD",1735881410724,0.03474918,208.61,208.56,13.82236526]
["bitfinex","SOLUSD",1735881411431,0.03474918,208.61,208.52,30.0]
["bitfinex","SOLUSD",1735881411432,0.03474918,208.61,208.57,13.82236526]
["bitfinex","SOLUSD",1735881412855,0.03474918,208.61,208.59,13.82236526]
["bitfinex","SOLUSD",1735881414855,0.03474918,208.61,208.58,13.82236526]
["bitfinex","SOLUSD",1735881417643,0.03474918,208.61,208.6,13.82236526]
["bitfinex","SOLUSD",1735881420633,1e-08,208.61,208.6,179.32155742]
["bitfinex","SOLUSD",1735881421664,1e-08,208.61,208.6,179.44704742]
["bitfinex","SOLUSD",1735881422863,1e-08,208.61,208.6,179.69802742]
["bitfinex","SOLUSD",1735881423072,0.03474918,208.73,208.72,13.82236526]
["bitfinex","SOLUSD",1735881423244,0.08804291,208.73,208.72,13.82236526]
["bitfinex","SOLUSD",1735881424354,0.08804291,208.73,208.72,37.59924926]
["bitfinex","SOLUSD",1735881426062,0.08804291,208.73,208.72,165.62468216]
["bitfinex","SOLUSD",1735881426879,13.82236526,208.86,208.77,157.8999429]
["bitfinex","SOLUSD",1735881427181,0.03762238,208.85,208.82,13.82236526]
["bitfinex","SOLUSD",1735881427502,13.85998764,208.85,208.81,127.8999429]
["bitfinex","SOLUSD",1735881428060,0.03762238,208.85,208.81,127.8999429]
["bitfinex","SOLUSD",1735881430000,0.03762238,208.85,208.82,13.82236526]
["bitfinex","SOLUSD",1735881431159,0.03762238,208.85,208.81,157.8999429]
["bitfinex","SOLUSD",1735881432397,0.03762238,208.85,208.81,171.72230816]
["bitfinex","SOLUSD",1735881432899,0.03762238,208.85,208.81,43.82236526]
["bitfinex","SOLUSD",1735881433412,0.03762238,208.85,208.8,13.82236526]
["bitfinex","SOLUSD",1735881435203,0.03762238,208.85,208.82,13.82236526]
["bitfinex","SOLUSD",1735881435516,0.03762238,208.85,208.81,13.82236526]
["bitfinex","SOLUSD",1735881437115,0.03762238,208.85,208.82,13.82236526]
["bitfinex","SOLUSD",1735881437822,0.03762238,208.85,208.81,13.82236526]
["bitfinex","SOLUSD",1735881440212,0.03762238,208.85,208.81,8.81705864]
["bitfinex","SOLUSD",1735881440420,0.03762238,208.85,208.83,8.81705864]
["bitfinex","SOLUSD",1735881445027,0.03762238,208.85,208.82,8.81705864]
["bitfinex","SOLUSD",1735881445814,0.03762238,208.85,208.81,8.81705864]
["bitfinex","SOLUSD",1735881447946,8.81705864,208.84,208.78,8.81705864]
["bitfinex","SOLUSD",1735881448246,8.86937891,208.83,208.77,8.81705864]
["bitfinex","SOLUSD",1735881448413,0.05232027,208.83,208.78,8.81705864]
["bitfinex","SOLUSD",1735881448617,8.81705864,208.82,208.74,127.8999429]
["bitfinex","SOLUSD",1735881448823,8.81705864,208.81,208.75,8.81705864]
["bitfinex","SOLUSD",1735881449024,8.86937891,208.81,208.74,136.71700154]
["bitfinex","SOLUSD",1735881449228,8.81705864,208.79,208.73,8.81705864]
["bitfinex","SOLUSD",1735881449554,0.05232027,208.78,208.74,8.81705864]
["bitfinex","SOLUSD",1735881450148,0.05232027,208.78,208.75,8.81705864]
["bitfinex","SOLUSD",1735881450931,0.05232027,208.78,208.76,8.81705864]
["bitfinex","SOLUSD",1735881451251,0.05232027,208.78,208.77,8.81705864]
["bitfinex","SOLUSD",1735881452652,0.05232027,208.78,208.74,30.0]
["bitfinex","SOLUSD",1735881452947,0.05232027,208.78,208.77,38.81705864]
["bitfinex","SOLUSD",1735881453939,0.05232027,208.78,208.77,166.71700154]
["bitfinex","SOLUSD",1735881459040,0.05232027,208.78,208.77,136.71700154]
["bitfinex","SOLUSD",1735881459763,0.05232027,208.78,208.77,8.81705864]
["bitfinex","SOLUSD",1735881463444,0.05232027,208.78,208.77,38.81705864]
["bitfinex","SOLUSD",1735881464375,0.05232027,208.78,208.77,50.79195864]
["bitfinex","SOLUSD",1735881465088,0.05232027,208.78,208.77,202.46878554]
["bitfinex","SOLUSD",1735881466465,0.05232027,208.78,208.77,178.69190154]
["bitfinex","SOLUSD",1735881466673,0.05232027,208.78,208.77,166.71700154]
["bitfinex","SOLUSD",1735881467557,0.05232027,208.78,208.77,178.69190154]
["bitfinex","SOLUSD",1735881467750,0.05232027,208.78,208.77,202.46878554]
["bitfinex","SOLUSD",1735881471454,0.05232027,208.78,208.77,178.69190154]
["bitfinex","SOLUSD",1735881471775,0.05232027,208.78,208.77,166.71700154]
["bitfinex","SOLUSD",1735881472276,0.05232027,208.78,208.77,190.49388554]
["bitfinex","SOLUSD",1735881473171,0.05232027,208.78,208.77,157.8999429]
["bitfinex","SOLUSD",1735881473475,0.05232027,208.78,208.77,166.71700154]
["bitfinex","SOLUSD",1735881474976,20.47526523,208.9,208.83,30.0]
["bitfinex","SOLUSD",1735881475182,0.03993055,208.89,208.85,8.81705864]
["bitfinex","SOLUSD",1735881475361,0.03993055,208.89,208.84,8.81705864]
["bitfinex","SOLUSD",1735881475856,0.03993055,208.89,208.83,30.0]
["bitfinex","SOLUSD",1735881475857,0.03993055,208.89,208.85,8.81705864]
["bitfinex","SOLUSD",1735881478863,0.03993055,208.89,208.86,8.81705864]
["bitfinex","SOLUSD",1735881480266,0.03993055,208.89,208.86,38.81705864]
["bitfinex","SOLUSD",1735881480470,0.03993055,208.89,208.87,8.81705864]
["bitfinex","SOLUSD",1735881481306,0.03993055,208.89,208.88,8.81705864]
["bitfinex","SOLUSD",1735881483189,0.03993055,208.89,208.86,38.81705864]
["bitfinex","SOLUSD",1735881483389,8.85698919,208.89,208.82,127.8999429]
["bitfinex","SOLUSD",1735881483564,8.81705864,208.87,208.82,127.8999429]
["bitfinex","SOLUSD",1735881483891,0.02773747,208.86,208.82,127.8999429]
["bitfinex","SOLUSD",1735881484273,0.02773747,208.86,208.82,136.71700154]
["bitfinex","SOLUSD",1735881485487,0.02773747,208.86,208.82,127.8999429]
["bitfinex","SOLUSD",1735881485790,0.02773747,208.86,208.81,8.81705864]
["bitfinex","SOLUSD",1735881487599,0.02773747,208.86,208.84,8.81705864]
["bitfinex","SOLUSD",1735881487986,0.02773747,208.86,208.85,8.81705864]
["bitfinex","SOLUSD",1735881489277,0.02773747,208.86,208.8,30.0]
["bitfinex","SOLUSD",1735881489587,0.02773747,208.86,208.84,8.81705864]
["bitfinex","SOLUSD",1735881491514,0.02773747,208.86,208.83,8.81705864]
["bitfinex","SOLUSD",1735881492308,0.02773747,208.86,208.82,8.81705864]
["bitfinex","SOLUSD",1735881495600,0.02773747,208.86,208.83,8.81705864]
["bitfinex","SOLUSD",1735881495973,0.02773747,208.86,208.84,8.81705864]
["bitfinex","SOLUSD",1735881498812,0.02773747,208.86,208.83,8.81705864]
["bitfinex","SOLUSD",1735881499295,0.02773747,208.86,208.83,38.81705864]
["bitfinex","SOLUSD",1735881499501,0.02773747,208.86,208.83,8.81705864]
["bitfinex","SOLUSD",1735881499703,0.02773747,208.86,208.82,8.81705864]
["bitfinex","SOLUSD",1735881502704,0.02773747,208.86,208.81,8.81705864]
["bitfinex","SOLUSD",1735881503129,0.02773747,208.86,208.77,157.8999429]
["bitfinex","SOLUSD",1735881503413,8.81705864,208.85,208.74,169.8764429]
["bitfinex","SOLUSD",1735881503622,8.81705864,208.84,208.77,8.81705864]
["bitfinex","SOLUSD",1735881503802,8.850283,208.84,208.77,8.81705864]
["bitfinex","SOLUSD",1735881504115,0.03322436,208.84,208.8,8.81705864]
["bitfinex","SOLUSD",1735881504821,0.03322436,208.84,208.81,8.81705864]
["bitfinex","SOLUSD",1735881505787,0.03322436,208.84,208.82,8.81705864]
["bitfinex","SOLUSD",1735881510518,0.03322436,208.84,208.81,8.81705864]
["bitfinex","SOLUSD",1735881510709,0.03322436,208.84,208.8,8.81705864]
["bitfinex","SOLUSD",1735881512419,0.03322436,208.84,208.77,157.8999429]
["bitfinex","SOLUSD",1735881512718,0.03322436,208.84,208.78,8.81705864]
["bitfinex","SOLUSD",1735881515428,0.03322436,208.84,208.79,8.81705864]
["bitfinex","SOLUSD",1735881517916,8.850283,208.84,208.74,157.8999429]
["bitfinex","SOLUSD",1735881518117,8.81705864,208.83,208.77,8.81705864]
["bitfinex","SOLUSD",1735881518324,8.81705864,208.83,208.76,8.81705864]
["bitfinex","SOLUSD",1735881518530,0.03075526,208.82,208.76,8.81705864]
["bitfinex","SOLUSD",1735881520129,0.03075526,208.82,208.77,8.81705864]
["bitfinex","SOLUSD",1735881520328,0.03075526,208.82,208.74,157.8999429]
["bitfinex","SOLUSD",1735881520329,0.03075526,208.82,208.81,8.81705864]
["bitfinex","SOLUSD",1735881523136,0.03075526,208.82,208.8,8.81705864]
["bitfinex","SOLUSD",1735881527544,0.03075526,208.82,208.79,8.81705864]
["bitfinex","SOLUSD",1735881530553,0.03075526,208.82,208.81,30.0]
["bitfinex","SOLUSD",1735881530722,0.03075526,208.82,208.81,38.81705864]
["bitfinex","SOLUSD",1735881531235,0.03075526,208.82,208.81,166.71700154]
["bitfinex","SOLUSD",1735881535655,0.03075526,208.82,208.81,190.49388554]
["bitfinex","SOLUSD",1735881536464,0.03075526,208.82,208.81,190.87035554]
["bitfinex","SOLUSD",1735881537171,20.47526523,208.9,208.87,157.8999429]
["bitfinex","SOLUSD",1735881537371,20.47526523,208.9,208.89,8.81705864]
["bitfinex","SOLUSD",1735881545951,20.47526523,208.9,208.87,157.8999429]
["bitfinex","SOLUSD",1735881546147,19.97526523,208.9,208.87,166.71700154]
["bitfinex","SOLUSD",1735881546871,19.97526523,208.9,208.87,38.81705864]
["bitfinex","SOLUSD",1735881548274,19.97526523,208.9,208.89,8.81705864]
["bitfinex","SOLUSD",1735881552667,19.97526523,208.9,208.89,136.71700154]
["bitfinex","SOLUSD",1735881556294,19.97526523,208.9,208.89,8.81705864]
["bitfinex","SOLUSD",1735881561586,19.97526523,208.9,208.89,136.71700154]
["bitfinex","SOLUSD",1735881563003,19.97526523,208.9,208.89,127.8999429]
["bitfinex","SOLUSD",1735881563173,19.97526523,208.9,208.89,136.71700154]
["bitfinex","SOLUSD",1735881563894,19.97526523,208.9,208.89,160.49388554]
["bitfinex","SOLUSD",1735881564094,19.97526523,208.9,208.89,127.8999429]
["bitfinex","SOLUSD",1735881567615,19.97526523,208.9,208.87,38.81705864]
["bitfinex","SOLUSD",1735881568120,19.97526523,208.9,208.84,30.0]
["bitfinex","SOLUSD",1735881568325,19.97526523,208.9,208.84,8.81705864]
["bitfinex","SOLUSD",1735881568514,8.81705864,208.89,208.81,30.0]
["bitfinex","SOLUSD",1735881568695,8.81705864,208.89,208.82,8.81705864]
["bitfinex","SOLUSD",1735881569296,8.81705864,208.88,208.82,8.81705864]
["bitfinex","SOLUSD",1735881570123,8.81705864,208.88,208.81,38.81705864]
["bitfinex","SOLUSD",1735881571307,8.81705864,208.89,208.82,8.81705864]
["bitfinex","SOLUSD",1735881573329,19.97526523,208.9,208.82,8.81705864]
["bitfinex","SOLUSD",1735881573509,8.81705864,208.89,208.82,8.81705864]
["bitfinex","SOLUSD",1735881575906,19.97526523,208.9,208.81,30.0]
["bitfinex","SOLUSD",1735881575907,8.81705864,208.88,208.81,38.81705864]
["bitfinex","SOLUSD",1735881576102,8.81705864,208.86,208.78,157.8999429]
["bitfinex","SOLUSD",1735881576322,60.24349979,208.9,208.77,8.81705864]
["bitfinex","SOLUSD",1735881576525,8.81705864,208.84,208.77,8.81705864]
["bitfinex","SOLUSD",1735881578210,8.81705864,208.85,208.78,8.81705864]
["bitfinex","SOLUSD",1735881579028,8.81705864,208.88,208.81,8.81705864]
["bitfinex","SOLUSD",1735881580808,8.81705864,208.87,208.81,8.81705864]
["bitfinex","SOLUSD",1735881583033,18.79232387,208.9,208.81,8.81705864]
["bitfinex","SOLUSD",1735881583231,18.79232387,208.9,208.83,8.81705864]
["bitfinex","SOLUSD",1735881583440,27.60938251,208.9,208.83,8.81705864]
["bitfinex","SOLUSD",1735881584232,8.81705864,208.89,208.82,8.81705864]
["bitfinex","SOLUSD",1735881589525,8.81705864,208.88,208.81,8.81705864]
["bitfinex","SOLUSD",1735881589724,8.81705864,208.87,208.8,8.81705864]
["bitfinex","SOLUSD",1735881592533,8.81705864,208.85,208.75,167.9]
["bitfinex","SOLUSD",1735881592758,8.81705864,208.84,208.77,8.81705864]
["bitfinex","SOLUSD",1735881593848,8.81705864,208.83,208.76,8.81705864]
["bitfinex","SOLUSD",1735881595244,8.81705864,208.83,208.77,8.81705864]
["bitfinex","SOLUSD",1735881596759,8.81705864,208.84,208.77,8.81705864]
["bitfinex","SOLUSD",1735881598151,8.81705864,208.83,208.76,8.81705864]
["bitfinex","SOLUSD",1735881599250,20.0,208.8,208.76,8.81705864]
["bitfinex","SOLUSD",1735881601060,20.0,208.8,208.72,167.9]
["bitfinex","SOLUSD",1735881601230,20.0,208.79,208.72,167.9]
["bitfinex","SOLUSD",1735881601556,20.0,208.77,208.73,8.81705864]
["bitfinex","SOLUSD",1735881601733,20.0,208.77,208.72,137.9]
["bitfinex","SOLUSD",1735881601932,20.0,208.76,208.72,146.71705864]
["bitfinex","SOLUSD",1735881602435,20.0,208.74,208.69,167.9]
["bitfinex","SOLUSD",1735881602637,20.0,208.74,208.7,8.81705864]
["bitfinex","SOLUSD",1735881604647,20.0,208.7,208.66,8.81705864]
["bitfinex","SOLUSD",1735881605233,32.59394264,208.73,208.66,8.81705864]
["bitfinex","SOLUSD",1735881605438,20.0,208.73,208.7,8.81705864]
["bitfinex","SOLUSD",1735881607456,20.0,208.75,208.69,8.81705864]
["bitfinex","SOLUSD",1735881607765,20.0,208.73,208.69,8.81705864]
["bitfinex","SOLUSD",1735881609168,28.81705864,208.75,208.63,167.9]
["bitfinex","SOLUSD",1735881609369,8.81705864,208.74,208.66,8.81705864]
["bitfinex","SOLUSD",1735881609841,32.59394264,208.72,208.65,8.81705864]
["bitfinex","SOLUSD",1735881611332,32.59394264,208.72,208.63,167.9]
["bitfinex","SOLUSD",1735881611550,8.81705864,208.7,208.63,8.81705864]
["bitfinex","SOLUSD",1735881612259,23.776884,208.74,208.64,8.81705864]
["bitfinex","SOLUSD",1735881612468,32.59394264,208.74,208.67,8.81705864]
["bitfinex","SOLUSD",1735881613451,8.81705864,208.73,208.66,8.81705864]
["bitfinex","SOLUSD",1735881614083,16.9737,208.79,208.66,8.81705864]
["bitfinex","SOLUSD",1735881614084,5.0,208.81,208.68,8.81705864]
["bitfinex","SOLUSD",1735881614264,8.81705864,208.77,208.71,8.81705864]
["bitfinex","SOLUSD",1735881614466,11.9702,208.86,208.75,8.81705864]
["bitfinex","SOLUSD",1735881614780,8.81705864,208.82,208.75,8.81705864]
["bitfinex","SOLUSD",1735881615669,8.81705864,208.81,208.72,30.0]
["bitfinex","SOLUSD",1735881615855,8.81705864,208.8,208.73,8.81705864]
["bitfinex","SOLUSD",1735881617250,8.81705864,208.81,208.74,8.81705864]
["bitfinex","SOLUSD",1735881617783,28.81705864,208.82,208.75,8.81705864]
["bitfinex","SOLUSD",1735881617968,28.81705864,208.82,208.74,8.81705864]
["bitfinex","SOLUSD",1735881618656,28.81705864,208.82,208.75,8.81705864]
["bitfinex","SOLUSD",1735881618859,8.81705864,208.82,208.75,8.81705864]
["bitfinex","SOLUSD",1735881619176,20.0,208.82,208.76,8.81705864]
["bitfinex","SOLUSD",1735881619354,8.81705864,208.84,208.76,8.81705864]
["bitfinex","SOLUSD",1735881619681,8.81705864,208.84,208.77,8.81705864]
["bitfinex","SOLUSD",1735881620876,8.81705864,208.83,208.76,8.81705864]
["bitfinex","SOLUSD",1735881621380,8.81705864,208.83,208.75,38.81705864]
["bitfinex","SOLUSD",1735881621577,8.81705864,208.82,208.75,176.71705864]
["bitfinex","SOLUSD",1735881621779,8.81705864,208.81,208.74,8.81705864]
["bitfinex","SOLUSD",1735881621978,8.81705864,208.8,208.73,146.71705864]
["bitfinex","SOLUSD",1735881622794,8.81705864,208.8,208.73,137.9]
["bitfinex","SOLUSD",1735881623286,8.81705864,208.8,208.73,146.71705864]
["bitfinex","SOLUSD",1735881624086,23.776884,208.87,208.75,8.81705864]
["bitfinex","SOLUSD",1735881624378,8.81705864,208.82,208.76,8.81705864]
["bitfinex","SOLUSD",1735881625084,8.81705864,208.82,208.75,8.81705864]
["bitfinex","SOLUSD",1735881625580,8.81705864,208.81,208.74,8.81705864]
["bitfinex","SOLUSD",1735881625980,8.81705864,208.81,208.73,146.71705864]
["bitfinex","SOLUSD",1735881627877,8.81705864,208.81,208.73,137.9]
["bitfinex","SOLUSD",1735881628189,8.81705864,208.81,208.73,146.71705864]
["bitfinex","SOLUSD",1735881631793,8.81705864,208.81,208.73,137.9]
["bitfinex","SOLUSD",1735881631994,8.81705864,208.81,208.74,8.81705864]
["bitfinex","SOLUSD",1735881632494,8.81705864,208.8,208.73,146.71705864]
["bitfinex","SOLUSD",1735881632894,20.0,208.75,208.7,11.9702]
["bitfinex","SOLUSD",1735881633086,43.776884,208.76,208.62,4.15348461]
["bitfinex","SOLUSD",1735881633087,8.81705864,208.71,208.62,137.9]
["bitfinex","SOLUSD",1735881633396,8.81705864,208.65,208.57,49.17550813]
["bitfinex","SOLUSD",1735881633573,8.81705864,208.65,208.57,38.80971277]
["bitfinex","SOLUSD",1735881634193,8.81705864,208.65,208.57,8.81705864]
["bitfinex","SOLUSD",1735881634579,8.81705864,208.64,208.56,176.71705864]
["bitfinex","SOLUSD",1735881634792,8.81705864,208.64,208.57,8.81705864]
["bitfinex","SOLUSD",1735881635895,8.81705864,208.63,208.56,176.71705864]
["bitfinex","SOLUSD",1735881636597,8.81705864,208.65,208.57,8.81705864]
["bitfinex","SOLUSD",1735881636901,23.9505,208.77,208.6,8.81705864]
["bitfinex","SOLUSD",1735881636902,8.81705864,208.67,208.6,8.81705864]
["bitfinex","SOLUSD",1735881637697,8.81705864,208.69,208.62,8.81705864]
["bitfinex","SOLUSD",1735881638005,8.81705864,208.7,208.63,8.81705864]
["bitfinex","SOLUSD",1735881642011,8.81705864,208.69,208.62,38.81705864]
["bitfinex","SOLUSD",1735881642519,8.81705864,208.7,208.63,8.81705864]
["bitfinex","SOLUSD",1735881643084,23.776884,208.75,208.64,8.81705864]
["bitfinex","SOLUSD",1735881643284,20.0,208.77,208.66,8.81705864]
["bitfinex","SOLUSD",1735881643489,8.81705864,208.73,208.66,8.81705864]
["bitfinex","SOLUSD",1735881643989,8.81705864,208.72,208.66,8.81705864]
["bitfinex","SOLUSD",1735881644191,8.81705864,208.72,208.65,176.71705864]
["bitfinex","SOLUSD",1735881644393,8.81705864,208.71,208.65,137.9]
["bitfinex","SOLUSD",1735881644616,8.81705864,208.69,208.65,137.9]
["bitfinex","SOLUSD",1735881646712,33.776884,208.76,208.61,137.9]
["bitfinex","SOLUSD",1735881646713,8.81705864,208.67,208.61,137.9]
["bitfinex","SOLUSD",1735881646904,35.26823456,208.7,208.57,137.9]
["bitfinex","SOLUSD",1735881647119,23.776884,208.69,208.57,137.9]
["bitfinex","SOLUSD",1735881647410,8.81705864,208.64,208.58,8.81705864]
["bitfinex","SOLUSD",1735881647621,8.81705864,208.65,208.58,8.81705864]
["bitfinex","SOLUSD",1735881647804,8.81705864,208.64,208.58,8.81705864]
["bitfinex","SOLUSD",1735881648003,8.81705864,208.64,208.57,146.71705864]
["bitfinex","SOLUSD",1735881649295,8.81705864,208.65,208.58,8.81705864]
["bitfinex","SOLUSD",1735881649502,8.81705864,208.66,208.59,8.81705864]
["bitfinex","SOLUSD",1735881649696,8.81705864,208.66,208.59,38.81705864]
["bitfinex","SOLUSD",1735881649901,8.81705864,208.68,208.61,8.81705864]
["bitfinex","SOLUSD",1735881650105,8.81705864,208.69,208.62,8.81705864]
["bitfinex","SOLUSD",1735881651323,23.776884,208.74,208.62,8.81705864]
["bitfinex","SOLUSD",1735881651524,8.81705864,208.69,208.62,8.81705864]
["bitfinex","SOLUSD",1735881652103,8.81705864,208.69,208.59,167.9]
["bitfinex","SOLUSD",1735881652435,8.81705864,208.69,208.62,176.71705864]
["bitfinex","SOLUSD",1735881654827,23.776884,208.74,208.62,176.71705864]
["bitfinex","SOLUSD",1735881655006,8.81705864,208.69,208.62,146.71705864]
["bitfinex","SOLUSD",1735881655207,8.81705864,208.68,208.62,137.9]
["bitfinex","SOLUSD",1735881656904,8.81705864,208.67,208.62,137.9]
["bitfinex","SOLUSD",1735881658324,8.81705864,208.65,208.56,179.8869]
["bitfinex","SOLUSD",1735881658534,8.81705864,208.64,208.57,8.81705864]
["bitfinex","SOLUSD",1735881658826,8.81705864,208.65,208.58,8.81705864]
["bitfinex","SOLUSD",1735881659033,8.81705864,208.66,208.59,8.81705864]
["bitfinex","SOLUSD",1735881659434,8.81705864,208.66,208.6,8.81705864]
["bitfinex","SOLUSD",1735881659613,16.9755,208.76,208.62,8.81705864]
["bitfinex","SOLUSD",1735881659801,8.81705864,208.69,208.62,8.81705864]
["bitfinex","SOLUSD",1735881660008,8.81705864,208.67,208.61,8.81705864]
["bitfinex","SOLUSD",1735881660205,8.81705864,208.67,208.6,8.81705864]
["bitfinex","SOLUSD",1735881660705,8.81705864,208.66,208.59,137.9]
["bitfinex","SOLUSD",1735881661012,8.81705864,208.66,208.59,146.71705864]
["bitfinex","SOLUSD",1735881661713,11.9772,208.73,208.61,8.81705864]
["bitfinex","SOLUSD",1735881661920,8.81705864,208.68,208.61,8.81705864]
["bitfinex","SOLUSD",1735881662230,8.81705864,208.68,208.64,20.0]
["bitfinex","SOLUSD",1735881662434,8.81705864,208.65,208.58,8.81705864]
["bitfinex","SOLUSD",1735881662632,8.81705864,208.65,208.57,167.9]
["bitfinex","SOLUSD",1735881662820,8.81705864,208.68,208.61,8.81705864]
["bitfinex","SOLUSD",1735881664431,8.81705864,208.66,208.59,8.81705864]
["bitfinex","SOLUSD",1735881664630,8.81705864,208.66,208.6,20.0]
["bitfinex","SOLUSD",1735881665142,8.81705864,208.64,208.54,41.988]
["bitfinex","SOLUSD",1735881665434,35.26823456,208.7,208.57,38.81705864]
["bitfinex","SOLUSD",1735881665637,8.81705864,208.66,208.59,8.81705864]
["bitfinex","SOLUSD",1735881665808,8.81705864,208.66,208.57,30.0]
["bitfinex","SOLUSD",1735881666014,8.81705864,208.64,208.57,146.71705864]
["bitfinex","SOLUSD",1735881667022,40.26823456,208.7,208.56,8.81705864]
["bitfinex","SOLUSD",1735881667023,8.81705864,208.63,208.56,8.81705864]
["bitfinex","SOLUSD",1735881667641,8.81705864,208.64,208.57,28.81705864]
["bitfinex","SOLUSD",1735881668044,8.81705864,208.64,208.58,8.81705864]
["bitfinex","SOLUSD",1735881668243,8.81705864,208.65,208.58,8.81705864]
["bitfinex","SOLUSD",1735881669946,8.81705864,208.64,208.57,28.81705864]
["bitfinex","SOLUSD",1735881670155,23.776884,208.69,208.58,20.0]
["bitfinex","SOLUSD",1735881670156,8.81705864,208.63,208.58,20.0]
["bitfinex","SOLUSD",1735881670433,8.81705864,208.63,208.55,137.9]
["bitfinex","SOLUSD",1735881670731,8.81705864,208.62,208.55,146.71705864]
["bitfinex","SOLUSD",1735881670932,8.81705864,208.61,208.55,137.9]
["bitfinex","SOLUSD",1735881671133,8.81705864,208.61,208.53,8.81705864]
["bitfinex","SOLUSD",1735881671341,8.81705864,208.6,208.53,8.81705864]
["bitfinex","SOLUSD",1735881671644,8.81705864,208.58,208.48,179.891]
["bitfinex","SOLUSD",1735881671856,8.81705864,208.56,208.49,8.81705864]
["bitfinex","SOLUSD",1735881672151,8.81705864,208.56,208.52,20.0]
["bitfinex","SOLUSD",1735881673937,8.81705864,208.56,208.49,8.81705864]
["bitfinex","SOLUSD",1735881674137,8.81705864,208.56,208.48,30.0]
["bitfinex","SOLUSD",1735881674337,8.81705864,208.56,208.49,8.81705864]
["bitfinex","SOLUSD",1735881674866,8.81705864,208.56,208.48,30.0]
["bitfinex","SOLUSD",1735881675163,8.81705864,208.56,208.49,8.81705864]
["bitfinex","SOLUSD",1735881675746,59.04511856,208.6,208.5,20.0]
["bitfinex","SOLUSD",1735881676053,8.81705864,208.54,208.5,20.0]
["bitfinex","SOLUSD",1735881676229,8.81705864,208.55,208.48,28.81705864]
["bitfinex","SOLUSD",1735881676629,8.81705864,208.54,208.5,20.0]
["bitfinex","SOLUSD",1735881676846,59.04511856,208.6,208.5,20.0]
["bitfinex","SOLUSD",1735881677055,8.81705864,208.54,208.5,20.0]
["bitfinex","SOLUSD",1735881677258,8.81705864,208.55,208.48,28.81705864]
["bitfinex","SOLUSD",1735881677726,8.81705864,208.55,208.48,20.0]
["bitfinex","SOLUSD",1735881677930,8.81705864,208.55,208.48,28.81705864]
["bitfinex","SOLUSD",1735881679259,8.81705864,208.55,208.48,20.0]
["bitfinex","SOLUSD",1735881679971,8.81705864,208.59,208.52,8.81705864]
["bitfinex","SOLUSD",1735881680467,8.81705864,208.59,208.48,187.9]
["bitfinex","SOLUSD",1735881680468,8.81705864,208.58,208.51,28.81705864]
["bitfinex","SOLUSD",1735881682159,8.81705864,208.58,208.52,20.0]
["bitfinex","SOLUSD",1735881682327,5.0,208.65,208.52,20.0]
["bitfinex","SOLUSD",1735881682533,8.81705864,208.59,208.52,28.81705864]
["bitfinex","SOLUSD",1735881682966,8.81705864,208.61,208.54,28.81705864]
["bitfinex","SOLUSD",1735881683476,8.81705864,208.6,208.54,20.0]
["bitfinex","SOLUSD",1735881684460,8.81705864,208.59,208.54,20.0]
["bitfinex","SOLUSD",1735881685538,8.81705864,208.6,208.54,20.0]
["bitfinex","SOLUSD",1735881687334,8.81705864,208.59,208.54,20.0]
["bitfinex","SOLUSD",1735881688060,8.81705864,208.6,208.54,20.0]
["bitfinex","SOLUSD",1735881688267,8.81705864,208.61,208.54,20.0]
["bitfinex","SOLUSD",1735881689069,8.81705864,208.6,208.54,20.0]
["bitfinex","SOLUSD",1735881689566,8.81705864,208.59,208.54,20.0]
["bitfinex","SOLUSD",1735881694870,5.0,208.69,208.54,20.0]
["bitfinex","SOLUSD",1735881694871,5.0,208.69,208.57,20.0]
["bitfinex","SOLUSD",1735881695049,8.81705864,208.64,208.57,8.81705864]
["bitfinex","SOLUSD",1735881695365,8.81705864,208.61,208.56,20.0]
["bitfinex","SOLUSD",1735881695948,8.81705864,208.62,208.56,20.0]
["bitfinex","SOLUSD",1735881696167,8.81705864,208.63,208.56,28.81705864]
["bitfinex","SOLUSD",1735881696468,8.81705864,208.63,208.56,20.0]
["bitfinex","SOLUSD",1735881698171,8.81705864,208.61,208.56,20.0]
["bitfinex","SOLUSD",1735881698366,8.81705864,208.6,208.56,20.0]
["bitfinex","SOLUSD",1735881698545,8.81705864,208.59,208.53,20.0]
["bitfinex","SOLUSD",1735881698749,8.81705864,208.57,208.53,20.0]
["bitfinex","SOLUSD",1735881699043,8.81705864,208.55,208.45,149.8927]
["bitfinex","SOLUSD",1735881699257,8.81705864,208.55,208.48,8.81705864]
["bitfinex","SOLUSD",1735881699772,8.81705864,208.55,208.48,20.0]
["bitfinex","SOLUSD",1735881699972,8.81705864,208.55,208.48,28.81705864]
["bitfinex","SOLUSD",1735881700268,8.81705864,208.55,208.48,8.81705864]
["bitfinex","SOLUSD",1735881700467,40.26823456,208.6,208.46,8.81705864]
["bitfinex","SOLUSD",1735881700468,8.81705864,208.54,208.46,8.81705864]
["bitfinex","SOLUSD",1735881700867,8.81705864,208.53,208.45,11.9927]
["bitfinex","SOLUSD",1735881701073,8.81705864,208.53,208.46,8.81705864]
["bitfinex","SOLUSD",1735881701248,8.81705864,208.53,208.45,11.9927]
["bitfinex","SOLUSD",1735881701570,8.81705864,208.53,208.46,8.81705864]
["bitfinex","SOLUSD",1735881703175,8.81705864,208.52,208.45,8.81705864]
["bitfinex","SOLUSD",1735881703381,8.81705864,208.53,208.46,8.81705864]
["bitfinex","SOLUSD",1735881703566,8.81705864,208.54,208.47,8.81705864]
["bitfinex","SOLUSD",1735881703759,8.81705864,208.54,208.44,20.0]
["bitfinex","SOLUSD",1735881703950,8.81705864,208.54,208.47,8.81705864]
["bitfinex","SOLUSD",1735881704150,5.0,208.62,208.48,8.81705864]
["bitfinex","SOLUSD",1735881704352,8.81705864,208.56,208.49,8.81705864]
["bitfinex","SOLUSD",1735881704762,8.81705864,208.5,208.43,8.81705864]
["bitfinex","SOLUSD",1735881705173,8.81705864,208.5,208.45,20.0]
["bitfinex","SOLUSD",1735881706080,8.81705864,208.5,208.43,20.0]
["bitfinex","SOLUSD",1735881706370,8.81705864,208.49,208.43,20.0]
["bitfinex","SOLUSD",1735881706569,8.81705864,208.48,208.43,20.0]
["bitfinex","SOLUSD",1735881706976,8.81705864,208.48,208.4,11.9957]
["bitfinex","SOLUSD",1735881707180,8.81705864,208.45,208.38,8.81705864]
["bitfinex","SOLUSD",1735881707351,8.81705864,208.45,208.36,11.9981]
["bitfinex","SOLUSD",1735881707352,8.81705864,208.45,208.37,8.81705864]
["bitfinex","SOLUSD",1735881707556,8.81705864,208.43,208.32,149.9004]
["bitfinex","SOLUSD",1735881707757,5.0,208.48,208.33,8.81705864]
["bitfinex","SOLUSD",1735881708070,8.81705864,208.44,208.37,28.81705864]
["bitfinex","SOLUSD",1735881708250,8.81705864,208.44,208.38,20.0]
["bitfinex","SOLUSD",1735881708984,8.81705864,208.42,208.37,20.0]
["bitfinex","SOLUSD",1735881709463,8.81705864,208.42,208.34,137.9]
["bitfinex","SOLUSD",1735881709665,8.81705864,208.42,208.35,8.81705864]
["bitfinex","SOLUSD",1735881710156,8.81705864,208.41,208.34,146.71705864]
["bitfinex","SOLUSD",1735881710877,23.776884,208.39,208.32,8.81705864]
["bitfinex","SOLUSD",1735881711064,8.81705864,208.38,208.31,8.81705864]
["bitfinex","SOLUSD",1735881712170,8.81705864,208.38,208.31,20.0]
["bitfinex","SOLUSD",1735881712917,8.81705864,208.38,208.31,8.81705864]
["bitfinex","SOLUSD",1735881713067,5.0,208.51,208.37,8.81705864]
["bitfinex","SOLUSD",1735881713389,23.776884,208.44,208.36,20.0]
["bitfinex","SOLUSD",1735881713598,5.0,208.47,208.36,20.0]
["bitfinex","SOLUSD",1735881714296,23.776884,208.42,208.36,13.83498625]
["bitfinex","SOLUSD",1735881714470,37.61187025,208.42,208.35,13.83498625]
["bitfinex","SOLUSD",1735881714671,23.776884,208.4,208.34,13.83498625]
["bitfinex","SOLUSD",1735881717821,13.83498625,208.45,208.38,13.83498625]
["bitfinex","SOLUSD",1735881718189,13.83498625,208.47,208.4,13.83498625]
["bitfinex","SOLUSD",1735881718692,23.776884,208.46,208.4,13.83498625]
["bitfinex","SOLUSD",1735881718888,23.776884,208.46,208.41,13.83498625]
["bitfinex","SOLUSD",1735881719716,13.83498625,208.46,208.39,13.83498625]
["bitfinex","SOLUSD",1735881720111,23.776884,208.44,208.38,13.83498625]
["bitfinex","SOLUSD",1735881721017,13.83498625,208.44,208.37,13.83498625]
["bitfinex","SOLUSD",1735881721513,23.776884,208.42,208.36,33.83498625]
["bitfinex","SOLUSD",1735881721689,23.776884,208.42,208.33,41.9998]
["bitfinex","SOLUSD",1735881721690,13.83498625,208.42,208.35,13.83498625]
["bitfinex","SOLUSD",1735881721889,13.83498625,208.4,208.33,13.83498625]
["bitfinex","SOLUSD",1735881722097,23.776884,208.38,208.32,13.83498625]
["bitfinex","SOLUSD",1735881722315,13.83498625,208.37,208.3,13.83498625]
["bitfinex","SOLUSD",1735881722621,23.776884,208.36,208.3,13.83498625]
["bitfinex","SOLUSD",1735881723114,13.83498625,208.36,208.29,13.83498625]
["bitfinex","SOLUSD",1735881723317,13.83498625,208.35,208.28,13.83498625]
["bitfinex","SOLUSD",1735881723516,23.776884,208.34,208.28,13.83498625]
["bitfinex","SOLUSD",1735881726191,23.776884,208.35,208.32,20.0]
["bitfinex","SOLUSD",1735881726899,23.776884,208.35,208.29,13.83498625]
["bitfinex","SOLUSD",1735881732099,13.83498625,208.34,208.27,13.83498625]
["bitfinex","SOLUSD",1735881732418,13.83498625,208.33,208.29,20.0]
["bitfinex","SOLUSD",1735881733411,13.83498625,208.31,208.24,13.83498625]
["bitfinex","SOLUSD",1735881733611,23.776884,208.3,208.23,13.83498625]
["bitfinex","SOLUSD",1735881733913,37.61187025,208.3,208.26,20.0]
["bitfinex","SOLUSD",1735881734314,13.83498625,208.32,208.25,13.83498625]
["bitfinex","SOLUSD",1735881735024,13.83498625,208.31,208.24,33.83498625]
["bitfinex","SOLUSD",1735881735601,23.776884,208.31,208.25,13.83498625]
["bitfinex","SOLUSD",1735881736702,23.776884,208.32,208.26,13.83498625]
["bitfinex","SOLUSD",1735881737215,13.83498625,208.31,208.24,33.83498625]
["bitfinex","SOLUSD",1735881738333,13.83498625,208.32,208.25,13.83498625]
["bitfinex","SOLUSD",1735881739211,13.83498625,208.31,208.24,20.0]
["bitfinex","SOLUSD",1735881739419,13.83498625,208.36,208.29,13.83498625]
["bitfinex","SOLUSD",1735881739615,13.83498625,208.36,208.3,13.83498625]
["bitfinex","SOLUSD",1735881740030,13.83498625,208.36,208.29,13.83498625]
["bitfinex","SOLUSD",1735881740430,13.83498625,208.35,208.28,13.83498625]
["bitfinex","SOLUSD",1735881740609,13.83498625,208.36,208.29,13.83498625]
["bitfinex","SOLUSD",1735881740929,13.83498625,208.4,208.33,13.83498625]
["bitfinex","SOLUSD",1735881741112,13.83498625,208.41,208.34,13.83498625]
["bitfinex","SOLUSD",1735881743320,13.83498625,208.39,208.33,33.83498625]
["bitfinex","SOLUSD",1735881743514,13.83498625,208.38,208.31,13.83498625]
["bitfinex","SOLUSD",1735881743713,13.83498625,208.39,208.33,13.83498625]
["bitfinex","SOLUSD",1735881744220,13.83498625,208.39,208.32,13.83498625]
["bitfinex","SOLUSD",1735881744642,13.83498625,208.41,208.34,13.83498625]
["bitfinex","SOLUSD",1735881745017,13.83498625,208.4,208.33,13.83498625]
["bitfinex","SOLUSD",1735881745211,13.83498625,208.39,208.32,13.83498625]
["bitfinex","SOLUSD",1735881745530,13.83498625,208.33,208.22,3.92309572]
["bitfinex","SOLUSD",1735881745732,13.83498625,208.32,208.25,13.83498625]
["bitfinex","SOLUSD",1735881745941,13.83498625,208.31,208.24,13.83498625]
["bitfinex","SOLUSD",1735881747718,13.83498625,208.31,208.18,12.0083]
["bitfinex","SOLUSD",1735881747909,13.83498625,208.31,208.24,13.83498625]
["bitfinex","SOLUSD",1735881751528,5.0,208.34,208.24,13.83498625]
["bitfinex","SOLUSD",1735881751845,13.83498625,208.32,208.24,13.83498625]
["bitfinex","SOLUSD",1735881752732,13.83498625,208.32,208.25,13.83498625]
["bitfinex","SOLUSD",1735881752934,13.83498625,208.36,208.29,13.83498625]
["bitfinex","SOLUSD",1735881753141,13.83498625,208.38,208.3,13.83498625]
["bitfinex","SOLUSD",1735881753320,13.83498625,208.37,208.3,13.83498625]
["bitfinex","SOLUSD",1735881753734,13.83498625,208.36,208.29,13.83498625]
["bitfinex","SOLUSD",1735881753937,13.83498625,208.37,208.3,13.83498625]
["bitfinex","SOLUSD",1735881756332,13.83498625,208.36,208.29,13.83498625]
["bitfinex","SOLUSD",1735881758250,13.83498625,208.36,208.24,35.781784]
["bitfinex","SOLUSD",1735881758552,13.83498625,208.34,208.27,13.83498625]
["bitfinex","SOLUSD",1735881758950,13.83498625,208.34,208.26,13.83498625]
["bitfinex","SOLUSD",1735881759245,13.83498625,208.33,208.26,13.83498625]
["bitfinex","SOLUSD",1735881759447,13.83498625,208.32,208.25,13.83498625]
["bitfinex","SOLUSD",1735881760644,13.83498625,208.32,208.26,13.83498625]
["bitfinex","SOLUSD",1735881760848,13.83498625,208.33,208.26,13.83498625]
["bitfinex","SOLUSD",1735881761855,13.83498625,208.34,208.28,13.83498625]
["bitfinex","SOLUSD",1735881762039,13.83498625,208.35,208.29,13.83498625]
["bitfinex","SOLUSD",1735881762554,13.83498625,208.35,208.28,13.83498625]
["bitfinex","SOLUSD",1735881765552,5.0,208.41,208.31,13.83498625]
["bitfinex","SOLUSD",1735881765742,13.83498625,208.38,208.31,13.83498625]
["bitfinex","SOLUSD",1735881766057,13.83498625,208.37,208.3,13.83498625]
["bitfinex","SOLUSD",1735881766353,5.0,208.41,208.3,13.83498625]
["bitfinex","SOLUSD",1735881766561,13.83498625,208.37,208.3,13.83498625]
["bitfinex","SOLUSD",1735881767355,5.0,208.41,208.3,13.83498625]
["bitfinex","SOLUSD",1735881767542,13.83498625,208.37,208.3,13.83498625]
["bitfinex","SOLUSD",1735881769038,13.83498625,208.37,208.27,23.776884]
["bitfinex","SOLUSD",1735881769039,13.83498625,208.36,208.29,13.83498625]
["bitfinex","SOLUSD",1735881770262,8.86032148,208.36,208.29,8.86032148]
["bitfinex","SOLUSD",1735881771264,8.86032148,208.37,208.29,8.86032148]
["bitfinex","SOLUSD",1735881773257,8.86032148,208.36,208.29,8.86032148]
["bitfinex","SOLUSD",1735881773462,8.86032148,208.34,208.3,20.0]
["bitfinex","SOLUSD",1735881775737,8.86032148,208.33,208.26,8.86032148]
["bitfinex","SOLUSD",1735881776040,8.86032148,208.33,208.29,20.0]
["bitfinex","SOLUSD",1735881777156,8.86032148,208.33,208.25,8.86032148]
["bitfinex","SOLUSD",1735881777456,8.86032148,208.32,208.25,23.776884]
["bitfinex","SOLUSD",1735881777665,8.86032148,208.32,208.24,8.86032148]
["bitfinex","SOLUSD",1735881778263,5.0,208.39,208.24,8.86032148]
["bitfinex","SOLUSD",1735881778472,8.86032148,208.32,208.26,20.0]
["bitfinex","SOLUSD",1735881785673,8.86032148,208.32,208.25,28.86032148]
["bitfinex","SOLUSD",1735881786569,1.94088354,208.39,208.27,8.86032148]
["bitfinex","SOLUSD",1735881786570,8.86032148,208.34,208.27,8.86032148]
["bitfinex","SOLUSD",1735881786752,8.86032148,208.35,208.28,8.86032148]
["bitfinex","SOLUSD",1735881787660,8.86032148,208.34,208.26,8.86032148]
["bitfinex","SOLUSD",1735881788649,8.86032148,208.34,208.27,8.86032148]
["bitfinex","SOLUSD",1735881789187,7.47819414,208.41,208.31,8.86032148]
["bitfinex","SOLUSD",1735881789367,7.47819414,208.41,208.33,8.86032148]
["bitfinex","SOLUSD",1735881789669,16.41006356,208.43,208.35,8.86032148]
["bitfinex","SOLUSD",1735881789882,8.86032148,208.42,208.35,8.86032148]
["bitfinex","SOLUSD",1735881791784,8.86032148,208.41,208.34,20.0]
["bitfinex","SOLUSD",1735881791984,8.86032148,208.39,208.32,8.86032148]
["bitfinex","SOLUSD",1735881795383,8.86032148,208.4,208.33,8.86032148]
["bitfinex","SOLUSD",1735881796675,8.86032148,208.41,208.34,8.86032148]
["bitfinex","SOLUSD",1735881798874,8.86032148,208.37,208.24,1.96476351]
["bitfinex","SOLUSD",1735881799077,5.0,208.4,208.21,175.39816353]
["bitfinex","SOLUSD",1735881799078,8.86032148,208.33,208.21,175.39816353]
["bitfinex","SOLUSD",1735881799396,8.86032148,208.33,208.25,8.86032148]
["bitfinex","SOLUSD",1735881799571,5.0,208.38,208.25,8.86032148]
["bitfinex","SOLUSD",1735881799777,8.86032148,208.32,208.25,8.86032148]
["bitfinex","SOLUSD",1735881802183,8.86032148,208.33,208.25,8.86032148]
["bitfinex","SOLUSD",1735881803593,8.86032148,208.35,208.27,8.86032148]
["bitfinex","SOLUSD",1735881803977,8.86032148,208.34,208.27,8.86032148]
["bitfinex","SOLUSD",1735881805991,8.86032148,208.34,208.24,23.776884]
["bitfinex","SOLUSD",1735881806197,8.86032148,208.34,208.27,8.86032148]
["bitfinex","SOLUSD",1735881806489,8.86032148,208.33,208.26,8.86032148]
["bitfinex","SOLUSD",1735881807193,8.86032148,208.32,208.25,8.86032148]
["bitfinex","SOLUSD",1735881807696,8.86032148,208.33,208.26,8.86032148]
["bitfinex","SOLUSD",1735881807898,8.86032148,208.33,208.27,8.86032148]
["bitfinex","SOLUSD",1735881808275,8.86032148,208.35,208.28,8.86032148]
["bitfinex","SOLUSD",1735881808474,8.86032148,208.35,208.29,8.86032148]
["bitfinex","SOLUSD",1735881809502,8.86032148,208.35,208.28,8.86032148]
["bitfinex","SOLUSD",1735881810181,8.86032148,208.34,208.27,28.86032148]
["bitfinex","SOLUSD",1735881811278,8.86032148,208.34,208.27,20.0]
["bitfinex","SOLUSD",1735881811484,8.86032148,208.34,208.27,28.86032148]
["bitfinex","SOLUSD",1735881812771,8.86032148,208.34,208.27,8.86032148]
["bitfinex","SOLUSD",1735881813894,8.86032148,208.34,208.26,8.86032148]
["bitfinex","SOLUSD",1735881815498,8.86032148,208.34,208.27,8.86032148]
["bitfinex","SOLUSD",1735881815670,8.86032148,208.34,208.24,23.776884]
["bitfinex","SOLUSD",1735881815878,8.86032148,208.34,208.27,8.86032148]
["bitfinex","SOLUSD",1735881818395,8.86032148,208.33,208.26,8.86032148]
["bitfinex","SOLUSD",1735881819206,8.86032148,208.34,208.27,8.86032148]
["bitfinex","SOLUSD",1735881822014,8.86032148,208.35,208.28,8.86032148]
["bitfinex","SOLUSD",1735881822515,8.86032148,208.36,208.29,8.86032148]
["bitfinex","SOLUSD",1735881824395,8.86032148,208.37,208.31,8.86032148]
["bitfinex","SOLUSD",1735881824713,8.86032148,208.38,208.31,8.86032148]
["bitfinex","SOLUSD",1735881824912,8.86032148,208.39,208.32,8.86032148]
["bitfinex","SOLUSD",1735881825093,8.86032148,208.38,208.32,8.86032148]
["bitfinex","SOLUSD",1735881825510,15.02295389,208.45,208.36,8.86032148]
["bitfinex","SOLUSD",1735881825699,8.86032148,208.44,208.37,8.86032148]
["bitfinex","SOLUSD",1735881825903,8.86032148,208.41,208.34,28.86032148]
["bitfinex","SOLUSD",1735881827106,8.86032148,208.4,208.27,137.9]
["bitfinex","SOLUSD",1735881827322,8.86032148,208.4,208.33,8.86032148]
["bitfinex","SOLUSD",1735881827889,11.9938,208.44,208.34,8.86032148]
["bitfinex","SOLUSD",1735881828119,8.86032148,208.42,208.35,8.86032148]
["bitfinex","SOLUSD",1735881828509,8.86032148,208.43,208.36,8.86032148]
["bitfinex","SOLUSD",1735881829195,8.86032148,208.46,208.38,8.86032148]
["bitfinex","SOLUSD",1735881829891,8.86032148,208.45,208.38,8.86032148]
["bitfinex","SOLUSD",1735881830289,8.86032148,208.46,208.38,8.86032148]
["bitfinex","SOLUSD",1735881830591,11.9892,208.52,208.4,8.86032148]
["bitfinex","SOLUSD",1735881830807,8.86032148,208.47,208.4,8.86032148]
["bitfinex","SOLUSD",1735881831015,8.86032148,208.48,208.41,8.86032148]
["bitfinex","SOLUSD",1735881834016,8.86032148,208.47,208.41,8.86032148]
["bitfinex","SOLUSD",1735881834221,8.86032148,208.47,208.4,8.86032148]
["bitfinex","SOLUSD",1735881834512,8.86032148,208.46,208.39,8.86032148]
["bitfinex","SOLUSD",1735881834887,8.86032148,208.46,208.35,161.676884]
["bitfinex","SOLUSD",1735881835115,8.86032148,208.45,208.38,20.0]
["bitfinex","SOLUSD",1735881835420,8.86032148,208.44,208.37,8.86032148]
["bitfinex","SOLUSD",1735881836310,8.86032148,208.44,208.33,20.0]
["bitfinex","SOLUSD",1735881836509,8.86032148,208.44,208.37,8.86032148]
["bitfinex","SOLUSD",1735881836711,47.43168592,208.5,208.39,8.86032148]
["bitfinex","SOLUSD",1735881836712,8.86032148,208.46,208.39,8.86032148]
["bitfinex","SOLUSD",1735881836916,8.86032148,208.46,208.4,8.86032148]
["bitfinex","SOLUSD",1735881839617,28.9771,208.54,208.4,8.86032148]
["bitfinex","SOLUSD",1735881839918,8.86032148,208.47,208.4,8.86032148]
["bitfinex","SOLUSD",1735881841400,8.86032148,208.48,208.41,8.86032148]
["bitfinex","SOLUSD",1735881841603,8.86032148,208.47,208.4,8.86032148]
["bitfinex","SOLUSD",1735881842113,8.86032148,208.46,208.35,137.9]
["bitfinex","SOLUSD",1735881842304,8.86032148,208.46,208.39,8.86032148]
["bitfinex","SOLUSD",1735881846926,8.86032148,208.47,208.4,8.86032148]
["bitfinex","SOLUSD",1735881847427,11.9898,208.51,208.41,8.86032148]
["bitfinex","SOLUSD",1735881847428,8.86032148,208.48,208.41,8.86032148]
["bitfinex","SOLUSD",1735881849223,8.86032148,208.49,208.42,8.86032148]
["bitfinex","SOLUSD",1735881849430,8.86032148,208.5,208.43,8.86032148]
["bitfinex","SOLUSD",1735881849931,8.86032148,208.53,208.47,8.86032148]
["bitfinex","SOLUSD",1735881850220,8.86032148,208.55,208.48,8.86032148]
["bitfinex","SOLUSD",1735881850409,8.86032148,208.55,208.49,8.86032148]
["bitfinex","SOLUSD",1735881850810,8.86032148,208.55,208.48,8.86032148]
["bitfinex","SOLUSD",1735881852448,6.97511829,208.63,208.38,149.8973]
["bitfinex","SOLUSD",1735881852449,8.86032148,208.5,208.38,149.8973]
["bitfinex","SOLUSD",1735881852736,8.86032148,208.5,208.43,8.86032148]
["bitfinex","SOLUSD",1735881852937,8.86032148,208.52,208.45,8.86032148]
["bitfinex","SOLUSD",1735881854515,8.86032148,208.52,208.44,8.86032148]
["bitfinex","SOLUSD",1735881854714,8.86032148,208.5,208.43,20.0]
["bitfinex","SOLUSD",1735881854945,8.86032148,208.46,208.34,167.9]
["bitfinex","SOLUSD",1735881855125,8.86032148,208.46,208.39,8.86032148]
["bitfinex","SOLUSD",1735881855422,8.86032148,208.47,208.4,8.86032148]
["bitfinex","SOLUSD",1735881855633,8.86032148,208.46,208.39,8.86032148]
["bitfinex","SOLUSD",1735881856122,8.86032148,208.47,208.4,8.86032148]
["bitfinex","SOLUSD",1735881856430,8.86032148,208.48,208.41,8.86032148]
["bitfinex","SOLUSD",1735881857236,11.9877,208.55,208.45,8.86032148]
["bitfinex","SOLUSD",1735881857426,8.86032148,208.51,208.45,8.86032148]
["bitfinex","SOLUSD",1735881858329,8.86032148,208.52,208.45,8.86032148]
["bitfinex","SOLUSD",1735881859019,8.86032148,208.51,208.44,8.86032148]
["bitfinex","SOLUSD",1735881859222,11.9863,208.57,208.44,8.86032148]
["bitfinex","SOLUSD",1735881859418,8.86032148,208.5,208.43,8.86032148]
["bitfinex","SOLUSD",1735881859933,23.776884,208.56,208.44,8.86032148]
["bitfinex","SOLUSD",1735881860246,8.86032148,208.51,208.44,8.86032148]
["bitfinex","SOLUSD",1735881860430,11.9863,208.57,208.45,8.86032148]
["bitfinex","SOLUSD",1735881860745,8.86032148,208.53,208.46,8.86032148]
["bitfinex","SOLUSD",1735881862047,8.86032148,208.52,208.45,8.86032148]
["bitfinex","SOLUSD",1735881862231,8.86032148,208.51,208.44,8.86032148]
["bitfinex","SOLUSD",1735881862435,8.86032148,208.51,208.43,28.86032148]
["bitfinex","SOLUSD",1735881862756,8.86032148,208.53,208.46,8.86032148]
["bitfinex","SOLUSD",1735881862955,8.86032148,208.52,208.45,8.86032148]
["bitfinex","SOLUSD",1735881864423,8.86032148,208.47,208.36,167.9]
["bitfinex","SOLUSD",1735881864753,8.86032148,208.46,208.39,8.86032148]
["bitfinex","SOLUSD",1735881865121,8.86032148,208.46,208.34,11.9993]
["bitfinex","SOLUSD",1735881865122,8.86032148,208.45,208.38,8.86032148]
["bitfinex","SOLUSD",1735881865448,23.776884,208.53,208.39,8.86032148]
["bitfinex","SOLUSD",1735881865449,8.86032148,208.47,208.39,8.86032148]
["bitfinex","SOLUSD",1735881865648,8.86032148,208.47,208.4,8.86032148]
["bitfinex","SOLUSD",1735881867443,8.86032148,208.5,208.42,8.86032148]
["bitfinex","SOLUSD",1735881867650,8.86032148,208.51,208.44,8.86032148]
["bitfinex","SOLUSD",1735881867846,8.86032148,208.5,208.43,8.86032148]
["bitfinex","SOLUSD",1735881868045,8.86032148,208.51,208.44,8.86032148]
["bitfinex","SOLUSD",1735881868645,8.86032148,208.52,208.45,8.86032148]
["bitfinex","SOLUSD",1735881868836,8.86032148,208.53,208.46,8.86032148]
["bitfinex","SOLUSD",1735881869859,8.86032148,208.54,208.47,8.86032148]
["bitfinex","SOLUSD",1735881870852,8.86032148,208.53,208.47,8.86032148]
["bitfinex","SOLUSD",1735881872351,8.86032148,208.54,208.47,8.86032148]
["bitfinex","SOLUSD",1735881872836,8.86032148,208.53,208.47,8.86032148]
["bitfinex","SOLUSD",1735881873042,8.86032148,208.51,208.44,8.86032148]
["bitfinex","SOLUSD",1735881874156,8.86032148,208.52,208.45,8.86032148]
["bitfinex","SOLUSD",1735881876850,8.86032148,208.51,208.43,20.0]
["bitfinex","SOLUSD",1735881877053,8.86032148,208.5,208.43,28.86032148]
["bitfinex","SOLUSD",1735881879146,8.86032148,208.51,208.44,8.86032148]
["bitfinex","SOLUSD",1735881879961,8.86032148,208.47,208.37,11.9977]
["bitfinex","SOLUSD",1735881880164,8.86032148,208.47,208.4,8.86032148]
["bitfinex","SOLUSD",1735881880347,8.86032148,208.46,208.39,8.86032148]
["bitfinex","SOLUSD",1735881881259,23.776884,208.54,208.31,1.89045004]
["bitfinex","SOLUSD",1735881881260,8.86032148,208.45,208.33,179.8997]
["bitfinex","SOLUSD",1735881881470,8.86032148,208.44,208.37,8.86032148]
["bitfinex","SOLUSD",1735881882449,8.86032148,208.45,208.38,8.86032148]
["bitfinex","SOLUSD",1735881882649,8.86032148,208.46,208.39,8.86032148]
["bitfinex","SOLUSD",1735881882878,8.86032148,208.48,208.4,8.86032148]
["bitfinex","SOLUSD",1735881883169,8.86032148,208.48,208.41,8.86032148]
["bitfinex","SOLUSD",1735881883371,8.86032148,208.47,208.4,8.86032148]
["bitfinex","SOLUSD",1735881884671,8.86032148,208.46,208.39,20.0]
["bitfinex","SOLUSD",1735881884972,8.86032148,208.47,208.4,8.86032148]
["bitfinex","SOLUSD",1735881885471,8.86032148,208.48,208.41,8.86032148]
["bitfinex","SOLUSD",1735881888769,8.86032148,208.49,208.42,8.86032148]
["bitfinex","SOLUSD",1735881890675,8.86032148,208.5,208.43,8.86032148]
["bitfinex","SOLUSD",1735881891979,8.86032148,208.5,208.39,20.0]
["bitfinex","SOLUSD",1735881892179,8.86032148,208.5,208.43,8.86032148]
["bitfinex","SOLUSD",1735881895982,8.86032148,208.5,208.4,20.0]
["bitfinex","SOLUSD",1735881896282,8.86032148,208.5,208.43,8.86032148]
["bitfinex","SOLUSD",1735881896791,11.9875,208.55,208.43,8.86032148]
["bitfinex","SOLUSD",1735881896957,8.86032148,208.51,208.43,8.86032148]
["bitfinex","SOLUSD",1735881897477,11.9875,208.55,208.43,8.86032148]
["bitfinex","SOLUSD",1735881897666,16.41006356,208.57,208.5,8.86032148]
["bitfinex","SOLUSD",1735881898381,8.86032148,208.57,208.5,8.86032148]
["bitfinex","SOLUSD",1735881901076,15.02684941,208.63,208.5,8.86032148]
["bitfinex","SOLUSD",1735881901268,11.9835,208.62,208.52,8.86032148]
["bitfinex","SOLUSD",1735881901487,8.86032148,208.6,208.53,8.86032148]
["bitfinex","SOLUSD",1735881901790,8.86032148,208.59,208.52,8.86032148]
["bitfinex","SOLUSD",1735881902081,8.86032148,208.6,208.53,8.86032148]
["bitfinex","SOLUSD",1735881902265,8.86032148,208.61,208.54,8.86032148]
["bitfinex","SOLUSD",1735881902467,8.86032148,208.6,208.53,8.86032148]
["bitfinex","SOLUSD",1735881903267,8.86032148,208.6,208.5,20.0]
["bitfinex","SOLUSD",1735881903268,11.9831,208.63,208.5,20.0]
["bitfinex","SOLUSD",1735881903472,8.86032148,208.56,208.49,8.86032148]
["bitfinex","SOLUSD",1735881903669,8.86032148,208.54,208.42,161.88]
["bitfinex","SOLUSD",1735881903868,8.86032148,208.53,208.46,8.86032148]
["bitfinex","SOLUSD",1735881904070,8.86032148,208.53,208.42,149.8856]
["bitfinex","SOLUSD",1735881904272,8.86032148,208.52,208.42,23.776884]
["bitfinex","SOLUSD",1735881904467,8.86032148,208.52,208.45,8.86032148]
["bitfinex","SOLUSD",1735881904989,8.86032148,208.52,208.41,167.9]
["bitfinex","SOLUSD",1735881905197,8.86032148,208.53,208.46,8.86032148]
["bitfinex","SOLUSD",1735881905396,23.776884,208.59,208.41,167.9]
["bitfinex","SOLUSD",1735881905397,8.86032148,208.54,208.47,8.86032148]
["bitfinex","SOLUSD",1735881905697,8.86032148,208.55,208.48,8.86032148]
["bitfinex","SOLUSD",1735881906205,8.86032148,208.55,208.47,8.86032148]
["bitfinex","SOLUSD",1735881908298,8.86032148,208.54,208.42,161.676884]
["bitfinex","SOLUSD",1735881908612,8.86032148,208.53,208.45,8.86032148]
["bitfinex","SOLUSD",1735881909073,8.86032148,208.53,208.45,28.86032148]
["bitfinex","SOLUSD",1735881910765,5.0,208.58,208.44,8.86032148]
["bitfinex","SOLUSD",1735881910972,8.86032148,208.5,208.43,8.86032148]
["bitfinex","SOLUSD",1735881911276,23.776884,208.57,208.42,8.86032148]
["bitfinex","SOLUSD",1735881911277,8.86032148,208.49,208.42,8.86032148]
["bitfinex","SOLUSD",1735881911583,8.86032148,208.48,208.42,28.86032148]
["bitfinex","SOLUSD",1735881913510,8.86032148,208.49,208.42,28.86032148]
["bitfinex","SOLUSD",1735881914214,8.86032148,208.5,208.43,8.86032148]
["bitfinex","SOLUSD",1735881915624,8.86032148,208.48,208.35,167.9]
["bitfinex","SOLUSD",1735881915810,8.86032148,208.47,208.4,8.86032148]
["bitfinex","SOLUSD",1735881916108,8.86032148,208.46,208.39,8.86032148]
["bitfinex","SOLUSD",1735881918420,8.86032148,208.42,208.35,8.86032148]
["bitfinex","SOLUSD",1735881918719,8.86032148,208.41,208.3,12.0013]
["bitfinex","SOLUSD",1735881918887,23.776884,208.49,208.3,12.0013]
["bitfinex","SOLUSD",1735881918888,8.86032148,208.39,208.3,12.0013]
["bitfinex","SOLUSD",1735881919091,8.86032148,208.39,208.32,8.86032148]
["bitfinex","SOLUSD",1735881919287,8.86032148,208.4,208.33,28.86032148]
["bitfinex","SOLUSD",1735881920511,8.86032148,208.42,208.35,8.86032148]
["bitfinex","SOLUSD",1735881920723,8.86032148,208.44,208.37,8.86032148]
["bitfinex","SOLUSD",1735881921926,8.86032148,208.46,208.39,8.86032148]
["bitfinex","SOLUSD",1735881922521,8.86032148,208.45,208.38,8.86032148]
["bitfinex","SOLUSD",1735881923018,8.86032148,208.46,208.39,8.86032148]
["bitfinex","SOLUSD",1735881923825,11.9891,208.53,208.41,8.86032148]
["bitfinex","SOLUSD",1735881923826,8.86032148,208.47,208.41,8.86032148]
["bitfinex","SOLUSD",1735881924308,8.86032148,208.48,208.41,8.86032148]
["bitfinex","SOLUSD",1735881924497,8.86032148,208.47,208.4,8.86032148]
["bitfinex","SOLUSD",1735881924897,8.86032148,208.46,208.39,8.86032148]
["bitfinex","SOLUSD",1735881925311,8.86032148,208.45,208.35,11.999]
["bitfinex","SOLUSD",1735881925498,8.86032148,208.45,208.38,8.86032148]
["bitfinex","SOLUSD",1735881927222,8.86032148,208.46,208.39,8.86032148]
["bitfinex","SOLUSD",1735881930328,8.86032148,208.45,208.38,8.86032148]
["bitfinex","SOLUSD",1735881930645,8.86032148,208.43,208.34,161.676884]
["bitfinex","SOLUSD",1735881930921,67.43168592,208.5,208.32,8.86032148]
["bitfinex","SOLUSD",1735881930922,8.86032148,208.39,208.32,8.86032148]
["bitfinex","SOLUSD",1735881931120,8.86032148,208.38,208.31,8.86032148]
["bitfinex","SOLUSD",1735881931625,8.86032148,208.37,208.3,8.86032148]
["bitfinex","SOLUSD",1735881933326,8.86032148,208.37,208.3,20.0]
["bitfinex","SOLUSD",1735881933527,8.86032148,208.36,208.27,30.0]
["bitfinex","SOLUSD",1735881933824,11.995,208.42,208.27,30.0]
["bitfinex","SOLUSD",1735881933825,8.86032148,208.35,208.28,8.86032148]
["bitfinex","SOLUSD",1735881934027,8.86032148,208.35,208.27,30.0]
["bitfinex","SOLUSD",1735881934228,8.86032148,208.35,208.28,8.86032148]
["bitfinex","SOLUSD",1735881934405,8.86032148,208.36,208.28,8.86032148]
["bitfinex","SOLUSD",1735881934604,8.86032148,208.35,208.28,8.86032148]
["bitfinex","SOLUSD",1735881934826,8.86032148,208.34,208.27,8.86032148]
["bitfinex","SOLUSD",1735881935327,8.86032148,208.33,208.26,8.86032148]
["bitfinex","SOLUSD",1735881935823,8.86032148,208.31,208.25,20.0]
["bitfinex","SOLUSD",1735881936027,8.86032148,208.29,208.22,8.86032148]
["bitfinex","SOLUSD",1735881936525,8.86032148,208.28,208.21,8.86032148]
["bitfinex","SOLUSD",1735881936825,8.86032148,208.29,208.22,8.86032148]
["bitfinex","SOLUSD",1735881937032,8.86032148,208.28,208.21,8.86032148]
["bitfinex","SOLUSD",1735881937808,8.86032148,208.27,208.21,8.86032148]
["bitfinex","SOLUSD",1735881938117,8.86032148,208.28,208.21,8.86032148]
["bitfinex","SOLUSD",1735881939030,8.86032148,208.31,208.24,8.86032148]
["bitfinex","SOLUSD",1735881939930,8.86032148,208.31,208.2,23.776884]
["bitfinex","SOLUSD",1735881940127,8.86032148,208.33,208.26,8.86032148]
["bitfinex","SOLUSD",1735881941338,8.86032148,208.32,208.25,8.86032148]
["bitfinex","SOLUSD",1735881941745,8.86032148,208.31,208.24,8.86032148]
["bitfinex","SOLUSD",1735881941949,8.86032148,208.3,208.23,28.86032148]
["bitfinex","SOLUSD",1735881942244,8.86032148,208.31,208.24,8.86032148]
["bitfinex","SOLUSD",1735881942811,8.86032148,208.32,208.25,8.86032148]
["bitfinex","SOLUSD",1735881944044,8.86032148,208.33,208.26,8.86032148]
["bitfinex","SOLUSD",1735881944616,8.86032148,208.31,208.24,28.86032148]
["bitfinex","SOLUSD",1735881944961,8.86032148,208.32,208.25,8.86032148]
["bitfinex","SOLUSD",1735881945818,20.0,208.37,208.25,8.86032148]
["bitfinex","SOLUSD",1735881946019,8.86032148,208.32,208.25,8.86032148]
["bitfinex","SOLUSD",1735881948336,8.86032148,208.32,208.26,8.86032148]
["bitfinex","SOLUSD",1735881948537,8.86032148,208.33,208.26,8.86032148]
["bitfinex","SOLUSD",1735881949942,8.86032148,208.32,208.25,8.86032148]
["bitfinex","SOLUSD",1735881950611,8.86032148,208.32,208.24,28.86032148]
["bitfinex","SOLUSD",1735881951235,8.86032148,208.31,208.21,149.9071]
["bitfinex","SOLUSD",1735881951441,8.86032148,208.31,208.24,8.86032148]
["bitfinex","SOLUSD",1735881951940,8.86032148,208.3,208.23,8.86032148]
["bitfinex","SOLUSD",1735881952618,8.86032148,208.28,208.18,161.676884]
["bitfinex","SOLUSD",1735881952921,8.86032148,208.28,208.21,8.86032148]
["bitfinex","SOLUSD",1735881953822,8.86032148,208.29,208.22,8.86032148]
["bitfinex","SOLUSD",1735881954836,8.86032148,208.29,208.21,8.86032148]
["bitfinex","SOLUSD",1735881955023,8.86032148,208.28,208.21,8.86032148]
["bitfinex","SOLUSD",1735881955422,8.86032148,208.28,208.2,28.86032148]
["bitfinex","SOLUSD",1735881956235,8.86032148,208.28,208.2,8.86032148]
["bitfinex","SOLUSD",1735881956437,8.86032148,208.27,208.2,8.86032148]
["bitfinex","SOLUSD",1735881956623,8.86032148,208.26,208.19,8.86032148]
["bitfinex","SOLUSD",1735881959245,8.86032148,208.26,208.17,12.0088]
["bitfinex","SOLUSD",1735881959445,8.86032148,208.26,208.19,8.86032148]
["bitfinex","SOLUSD",1735881960945,8.86032148,208.26,208.17,12.0088]
["bitfinex","SOLUSD",1735881961145,8.86032148,208.26,208.19,8.86032148]
["bitfinex","SOLUSD",1735881961532,11.9984,208.36,208.22,8.86032148]
["bitfinex","SOLUSD",1735881961729,8.86032148,208.29,208.22,8.86032148]
["bitfinex","SOLUSD",1735881963356,8.86032148,208.29,208.23,8.86032148]
["bitfinex","SOLUSD",1735881963640,8.86032148,208.32,208.25,8.86032148]
["bitfinex","SOLUSD",1735881964017,47.43788592,208.4,208.25,8.86032148]
["bitfinex","SOLUSD",1735881964018,11.9966,208.4,208.27,8.86032148]
["bitfinex","SOLUSD",1735881964216,11.9966,208.4,208.28,8.86032148]
["bitfinex","SOLUSD",1735881964217,8.86032148,208.35,208.28,8.86032148]
["bitfinex","SOLUSD",1735881964534,8.86032148,208.34,208.27,8.86032148]
["bitfinex","SOLUSD",1735881967244,8.86032148,208.34,208.26,8.86032148]
["bitfinex","SOLUSD",1735881967430,8.86032148,208.33,208.26,8.86032148]
["bitfinex","SOLUSD",1735881970655,8.86032148,208.35,208.28,8.86032148]
["bitfinex","SOLUSD",1735881971229,35.44128592,208.4,208.3,8.86032148]
["bitfinex","SOLUSD",1735881971230,8.86032148,208.37,208.3,8.86032148]
["bitfinex","SOLUSD",1735881971741,8.86032148,208.36,208.29,8.86032148]
["bitfinex","SOLUSD",1735881971954,23.776884,208.46,208.3,8.86032148]
["bitfinex","SOLUSD",1735881972155,8.86032148,208.37,208.3,8.86032148]
["bitfinex","SOLUSD",1735881972656,8.86032148,208.38,208.31,8.86032148]
["bitfinex","SOLUSD",1735881973131,20.0,208.43,208.31,8.86032148]
["bitfinex","SOLUSD",1735881973332,8.86032148,208.38,208.31,8.86032148]
["bitfinex","SOLUSD",1735881973752,11.9927,208.46,208.31,8.86032148]
["bitfinex","SOLUSD",1735881973959,8.86032148,208.42,208.34,28.86032148]
["bitfinex","SOLUSD",1735881975560,8.86032148,208.4,208.32,42.987326]
["bitfinex","SOLUSD",1735881975759,8.86032148,208.4,208.33,8.86032148]
["bitfinex","SOLUSD",1735881976067,8.86032148,208.39,208.31,19.211261]
["bitfinex","SOLUSD",1735881976279,8.86032148,208.39,208.31,8.86032148]
["bitfinex","SOLUSD",1735881976771,8.86032148,208.37,208.3,28.07284048]
["bitfinex","SOLUSD",1735881976935,20.0,208.44,208.3,8.86032148]
["bitfinex","SOLUSD",1735881977140,8.86032148,208.38,208.31,8.86032148]
["bitfinex","SOLUSD",1735881977340,20.0,208.44,208.31,8.86032148]
["bitfinex","SOLUSD",1735881977561,8.86032148,208.38,208.31,8.86032148]
["bitfinex","SOLUSD",1735881978565,8.86032148,208.36,208.3,20.0]
["bitfinex","SOLUSD",1735881978741,8.86032148,208.37,208.3,20.0]
["bitfinex","SOLUSD",1735881979964,8.86032148,208.36,208.3,20.0]
["bitfinex","SOLUSD",1735881980766,8.86032148,208.37,208.3,20.0]
["bitfinex","SOLUSD",1735881980964,8.86032148,208.37,208.3,8.86032148]
["bitfinex","SOLUSD",1735881981181,8.86032148,208.38,208.31,8.86032148]
["bitfinex","SOLUSD",1735881981468,8.86032148,208.39,208.32,8.86032148]
["bitfinex","SOLUSD",1735881981964,8.86032148,208.4,208.32,8.86032148]
["bitfinex","SOLUSD",1735881985177,8.86032148,208.39,208.32,8.86032148]
["bitfinex","SOLUSD",1735881987358,8.86032148,208.4,208.32,8.86032148]
["bitfinex","SOLUSD",1735881987558,8.86032148,208.4,208.3,23.776884]
["bitfinex","SOLUSD",1735881987775,8.86032148,208.4,208.32,8.86032148]
["bitfinex","SOLUSD",1735881990170,8.86032148,208.4,208.3,23.776884]
["bitfinex","SOLUSD",1735881990355,8.86032148,208.42,208.34,8.86032148]
["bitfinex","SOLUSD",1735881990554,7.54974208,208.51,208.36,8.86032148]
["bitfinex","SOLUSD",1735881990555,8.86032148,208.43,208.36,8.86032148]
["bitfinex","SOLUSD",1735881990759,8.86032148,208.44,208.37,8.86032148]
["bitfinex","SOLUSD",1735881991170,8.86032148,208.45,208.38,8.86032148]
["bitfinex","SOLUSD",1735881991671,7.54974208,208.52,208.39,8.86032148]
["bitfinex","SOLUSD",1735881991855,8.86032148,208.46,208.39,8.86032148]
["bitfinex","SOLUSD",1735881993379,11.9884,208.54,208.4,23.776884]
["bitfinex","SOLUSD",1735881993562,11.9861,208.58,208.43,28.86032148]
["bitfinex","SOLUSD",1735881993755,8.86032148,208.5,208.43,28.86032148]
["bitfinex","SOLUSD",1735881994580,8.86032148,208.52,208.45,8.86032148]
["bitfinex","SOLUSD",1735881995984,8.86032148,208.53,208.46,32.63720548]
["bitfinex","SOLUSD",1735881997774,8.86032148,208.52,208.46,32.63720548]
["bitfinex","SOLUSD",1735881998276,8.86032148,208.49,208.39,179.8961]
["bitfinex","SOLUSD",1735881998473,8.86032148,208.49,208.42,8.86032148]
["bitfinex","SOLUSD",1735882000971,8.86032148,208.5,208.43,28.86032148]
["bitfinex","SOLUSD",1735882002291,8.86032148,208.51,208.44,8.86032148]
["bitfinex","SOLUSD",1735882005800,8.86032148,208.5,208.44,8.86032148]
["bitfinex","SOLUSD",1735882007593,11.9871,208.56,208.44,8.86032148]
["bitfinex","SOLUSD",1735882007893,8.86032148,208.5,208.44,8.86032148]
["bitfinex","SOLUSD",1735882008692,8.86032148,208.52,208.45,8.86032148]
["bitfinex","SOLUSD",1735882008877,8.86032148,208.52,208.46,8.86032148]
["bitfinex","SOLUSD",1735882009597,8.86032148,208.48,208.39,30.0]
["bitfinex","SOLUSD",1735882009895,8.86032148,208.48,208.41,8.86032148]
["bitfinex","SOLUSD",1735882011695,8.86032148,208.45,208.38,8.86032148]
["bitfinex","SOLUSD",1735882011892,8.86032148,208.44,208.34,149.899]
["bitfinex","SOLUSD",1735882012098,8.86032148,208.44,208.37,28.86032148]
["bitfinex","SOLUSD",1735882012474,8.86032148,208.41,208.3,179.9014]
["bitfinex","SOLUSD",1735882012699,8.86032148,208.41,208.34,8.86032148]
["bitfinex","SOLUSD",1735882013287,8.86032148,208.4,208.33,8.86032148]
["bitfinex","SOLUSD",1735882013591,11.9923,208.47,208.3,8.86032148]
["bitfinex","SOLUSD",1735882013592,8.86032148,208.37,208.3,8.86032148]
["bitfinex","SOLUSD",1735882013985,8.86032148,208.38,208.31,8.86032148]
["bitfinex","SOLUSD",1735882014485,8.86032148,208.37,208.3,8.86032148]
["bitfinex","SOLUSD",1735882015383,8.86032148,208.38,208.31,8.86032148]
["bitfinex","SOLUSD",1735882015790,8.86032148,208.39,208.32,8.86032148]
["bitfinex","SOLUSD",1735882016203,8.86032148,208.39,208.3,20.0]
["bitfinex","SOLUSD",1735882016501,8.86032148,208.39,208.32,8.86032148]
["bitfinex","SOLUSD",1735882017097,8.86032148,208.41,208.34,8.86032148]
["bitfinex","SOLUSD",1735882019008,11.9909,208.49,208.29,179.9023]
["bitfinex","SOLUSD",1735882019009,8.86032148,208.4,208.32,8.86032148]
["bitfinex","SOLUSD",1735882019215,8.86032148,208.36,208.27,23.776884]
["bitfinex","SOLUSD",1735882019389,8.86032148,208.35,208.28,8.86032148]
["bitfinex","SOLUSD",1735882019596,8.86032148,208.35,208.29,8.86032148]
["bitfinex","SOLUSD",1735882019792,8.86032148,208.36,208.29,8.86032148]
["bitfinex","SOLUSD",1735882022715,8.86032148,208.37,208.29,8.86032148]
["bitfinex","SOLUSD",1735882022877,8.86032148,208.38,208.31,8.86032148]
["bitfinex","SOLUSD",1735882023084,8.86032148,208.38,208.27,167.9]
["bitfinex","SOLUSD",1735882023085,8.86032148,208.39,208.32,8.86032148]
["bitfinex","SOLUSD",1735882023589,8.86032148,208.38,208.31,8.86032148]
["bitfinex","SOLUSD",1735882023784,8.86032148,208.37,208.3,20.0]
["bitfinex","SOLUSD",1735882024011,8.86032148,208.36,208.3,20.0]
["bitfinex","SOLUSD",1735882026222,8.86032148,208.37,208.3,28.86032148]
["bitfinex","SOLUSD",1735882026404,8.86032148,208.38,208.31,8.86032148]
["bitfinex","SOLUSD",1735882027329,8.86032148,208.37,208.3,8.86032148]
["bitfinex","SOLUSD",1735882027500,8.86032148,208.36,208.29,8.86032148]
["bitfinex","SOLUSD",1735882027706,8.86032148,208.35,208.28,8.86032148]
["bitfinex","SOLUSD",1735882028612,8.86032148,208.36,208.29,8.86032148]
["bitfinex","SOLUSD",1735882028820,11.995,208.42,208.21,183.82959572]
["bitfinex","SOLUSD",1735882028821,8.86032148,208.34,208.21,183.82959572]
["bitfinex","SOLUSD",1735882028990,8.86032148,208.32,208.25,8.86032148]
["bitfinex","SOLUSD",1735882029297,8.86032148,208.3,208.18,167.9]
["bitfinex","SOLUSD",1735882029498,8.86032148,208.29,208.22,8.86032148]
["bitfinex","SOLUSD",1735882029798,8.86032148,208.28,208.21,8.86032148]
["bitfinex","SOLUSD",1735882031611,12.0006,208.33,208.19,20.0]
["bitfinex","SOLUSD",1735882031802,8.86032148,208.28,208.21,8.86032148]
["bitfinex","SOLUSD",1735882033313,8.86032148,208.27,208.16,173.686784]
["bitfinex","SOLUSD",1735882033500,8.86032148,208.26,208.19,8.86032148]
["bitfinex","SOLUSD",1735882033705,8.86032148,208.27,208.2,8.86032148]
["bitfinex","SOLUSD",1735882034214,8.86032148,208.26,208.19,8.86032148]
["bitfinex","SOLUSD",1735882036534,23.776884,208.32,208.12,12.0119]
["bitfinex","SOLUSD",1735882036535,8.86032148,208.23,208.12,12.0119]
["bitfinex","SOLUSD",1735882036835,8.86032148,208.22,208.14,8.86032148]
["bitfinex","SOLUSD",1735882037204,8.86032148,208.22,208.15,28.86032148]
["bitfinex","SOLUSD",1735882039341,8.86032148,208.23,208.16,8.86032148]
["bitfinex","SOLUSD",1735882039503,8.86032148,208.24,208.17,8.86032148]
["bitfinex","SOLUSD",1735882040322,8.86032148,208.25,208.18,8.86032148]
["bitfinex","SOLUSD",1735882040532,8.86032148,208.26,208.19,8.86032148]
["bitfinex","SOLUSD",1735882040740,8.86032148,208.26,208.2,8.86032148]
["bitfinex","SOLUSD",1735882041922,8.86032148,208.26,208.19,8.86032148]
["bitfinex","SOLUSD",1735882044142,11.9984,208.36,208.22,8.86032148]
["bitfinex","SOLUSD",1735882044461,8.86032148,208.3,208.23,8.86032148]
["bitfinex","SOLUSD",1735882044748,23.776884,208.35,208.24,8.86032148]
["bitfinex","SOLUSD",1735882044922,8.86032148,208.3,208.24,8.86032148]
["bitfinex","SOLUSD",1735882045932,8.86032148,208.3,208.23,28.86032148]
["bitfinex","SOLUSD",1735882046443,8.86032148,208.31,208.24,8.86032148]
["bitfinex","SOLUSD",1735882049255,47.43748592,208.4,208.25,8.86032148]
["bitfinex","SOLUSD",1735882049452,8.86032148,208.33,208.26,8.86032148]
["bitfinex","SOLUSD",1735882051044,8.86032148,208.32,208.26,8.86032148]
["bitfinex","SOLUSD",1735882051236,8.86032148,208.32,208.25,8.86032148]
["bitfinex","SOLUSD",1735882051956,8.86032148,208.3,208.23,28.86032148]
["bitfinex","SOLUSD",1735882052147,8.86032148,208.29,208.23,20.0]
["bitfinex","SOLUSD",1735882053836,8.86032148,208.3,208.23,28.86032148]
["bitfinex","SOLUSD",1735882054042,8.86032148,208.31,208.24,8.86032148]
["bitfinex","SOLUSD",1735882055276,8.86032148,208.32,208.25,8.86032148]
["bitfinex","SOLUSD",1735882057261,8.86032148,208.33,208.26,8.86032148]
["bitfinex","SOLUSD",1735882058739,8.86032148,208.32,208.25,8.86032148]
["bitfinex","SOLUSD",1735882061465,8.86032148,208.33,208.26,8.86032148]
["bitfinex","SOLUSD",1735882061642,8.86032148,208.34,208.27,8.86032148]
["bitfinex","SOLUSD",1735882065870,8.86032148,208.36,208.29,8.86032148]
["bitfinex","SOLUSD",1735882066974,20.0,208.4,208.3,8.86032148]
["bitfinex","SOLUSD",1735882067164,8.86032148,208.38,208.31,8.86032148]
["bitfinex","SOLUSD",1735882067755,8.86032148,208.36,208.29,8.86032148]
["bitfinex","SOLUSD",1735882067969,23.776884,208.42,208.29,8.86032148]
["bitfinex","SOLUSD",1735882068146,8.86032148,208.36,208.29,8.86032148]
["bitfinex","SOLUSD",1735882068660,8.86032148,208.36,208.29,28.86032148]
["bitfinex","SOLUSD",1735882068847,8.86032148,208.37,208.3,8.86032148]
["bitfinex","SOLUSD",1735882070248,8.86032148,208.38,208.32,8.86032148]
["bitfinex","SOLUSD",1735882070447,11.9926,208.47,208.33,28.86032148]
["bitfinex","SOLUSD",1735882070665,8.86032148,208.4,208.34,8.86032148]
["bitfinex","SOLUSD",1735882070968,8.86032148,208.41,208.34,8.86032148]
["bitfinex","SOLUSD",1735882071550,37.386246,208.5,208.34,8.86032148]
["bitfinex","SOLUSD",1735882071551,11.9904,208.5,208.36,8.86032148]
["bitfinex","SOLUSD",1735882071752,8.86032148,208.45,208.38,8.86032148]
["bitfinex","SOLUSD",1735882072675,8.86032148,208.44,208.38,8.86032148]
["bitfinex","SOLUSD",1735882078375,8.86032148,208.45,208.38,8.86032148]
["bitfinex","SOLUSD",1735882078577,8.86032148,208.46,208.39,8.86032148]
["bitfinex","SOLUSD",1735882080274,8.86032148,208.45,208.38,20.0]
["bitfinex","SOLUSD",1735882080476,8.86032148,208.41,208.33,8.86032148]
["bitfinex","SOLUSD",1735882080854,8.86032148,208.41,208.36,20.0]
["bitfinex","SOLUSD",1735882081087,8.86032148,208.4,208.36,20.0]
["bitfinex","SOLUSD",1735882083158,8.86032148,208.4,208.3,149.9018]
["bitfinex","SOLUSD",1735882083356,8.86032148,208.37,208.3,8.86032148]
["bitfinex","SOLUSD",1735882083863,8.86032148,208.37,208.33,20.0]
["bitfinex","SOLUSD",1735882085182,8.86032148,208.38,208.33,20.0]
["bitfinex","SOLUSD",1735882085398,11.9938,208.44,208.34,8.86032148]
["bitfinex","SOLUSD",1735882085693,8.86032148,208.45,208.38,8.86032148]
["bitfinex","SOLUSD",1735882086054,8.86032148,208.45,208.34,23.776884]
["bitfinex","SOLUSD",1735882086266,8.86032148,208.45,208.38,8.86032148]
["bitfinex","SOLUSD",1735882086853,8.86032148,208.46,208.39,8.86032148]
["bitfinex","SOLUSD",1735882089780,20.0,208.52,208.39,8.86032148]
["bitfinex","SOLUSD",1735882089985,8.86032148,208.47,208.4,8.86032148]
["bitfinex","SOLUSD",1735882091789,8.86032148,208.49,208.42,8.86032148]
["bitfinex","SOLUSD",1735882091972,8.86032148,208.5,208.43,8.86032148]
["bitfinex","SOLUSD",1735882092391,8.86032148,208.49,208.42,8.86032148]
["bitfinex","SOLUSD",1735882092883,8.86032148,208.5,208.43,8.86032148]
["bitfinex","SOLUSD",1735882095989,8.86032148,208.51,208.43,8.86032148]
["bitfinex","SOLUSD",1735882096197,8.86032148,208.53,208.46,8.86032148]
["bitfinex","SOLUSD",1735882097292,8.86032148,208.54,208.46,8.86032148]
["bitfinex","SOLUSD",1735882097494,8.86032148,208.54,208.47,8.86032148]
["bitfinex","SOLUSD",1735882097696,8.86032148,208.53,208.46,8.86032148]
["bitfinex","SOLUSD",1735882097883,8.86032148,208.53,208.45,8.86032148]
["bitfinex","SOLUSD",1735882098993,8.86032148,208.53,208.46,8.86032148]
["bitfinex","SOLUSD",1735882100071,35.44128592,208.6,208.44,31.9934]
["bitfinex","SOLUSD",1735882100072,8.86032148,208.55,208.47,8.86032148]
["bitfinex","SOLUSD",1735882101600,8.86032148,208.54,208.47,8.86032148]
["bitfinex","SOLUSD",1735882101792,8.86032148,208.52,208.45,8.86032148]
["bitfinex","SOLUSD",1735882102004,8.86032148,208.51,208.44,8.86032148]
["bitfinex","SOLUSD",1735882102169,8.86032148,208.51,208.43,20.0]
["bitfinex","SOLUSD",1735882102374,8.86032148,208.5,208.43,8.86032148]
["bitfinex","SOLUSD",1735882102785,8.86032148,208.49,208.42,8.86032148]
["bitfinex","SOLUSD",1735882103181,8.86032148,208.48,208.41,8.86032148]
["bitfinex","SOLUSD",1735882103388,8.86032148,208.47,208.4,28.86032148]
["bitfinex","SOLUSD",1735882103900,8.86032148,208.48,208.41,8.86032148]
["bitfinex","SOLUSD",1735882104479,8.86032148,208.49,208.42,8.86032148]
["bitfinex","SOLUSD",1735882105608,8.86032148,208.5,208.43,8.86032148]
["bitfinex","SOLUSD",1735882105792,8.86032148,208.51,208.44,8.86032148]
["bitfinex","SOLUSD",1735882107999,8.86032148,208.51,208.43,8.86032148]
["bitfinex","SOLUSD",1735882108202,11.9869,208.56,208.41,8.86032148]
["bitfinex","SOLUSD",1735882108203,8.86032148,208.49,208.41,8.86032148]
["bitfinex","SOLUSD",1735882109106,8.86032148,208.49,208.42,8.86032148]
["bitfinex","SOLUSD",1735882110599,8.86032148,208.5,208.43,8.86032148]
["bitfinex","SOLUSD",1735882114210,47.42638592,208.6,208.45,8.86032148]
["bitfinex","SOLUSD",1735882114395,8.86032148,208.54,208.47,8.86032148]
["bitfinex","SOLUSD",1735882114791,8.86032148,208.53,208.46,8.86032148]
["bitfinex","SOLUSD",1735882114997,8.86032148,208.54,208.47,8.86032148]
["bitfinex","SOLUSD",1735882115310,8.86032148,208.55,208.47,8.86032148]
["bitfinex","SOLUSD",1735882116407,8.86032148,208.54,208.47,8.86032148]
["bitfinex","SOLUSD",1735882116582,8.86032148,208.53,208.46,8.86032148]
["bitfinex","SOLUSD",1735882117118,23.776884,208.59,208.46,8.86032148]
["bitfinex","SOLUSD",1735882117292,8.86032148,208.53,208.46,8.86032148]
["bitfinex","SOLUSD",1735882122213,8.86032148,208.55,208.47,8.86032148]
["bitfinex","SOLUSD",1735882122416,11.9823,208.64,208.5,8.86032148]
["bitfinex","SOLUSD",1735882122595,8.86032148,208.57,208.5,8.86032148]
["bitfinex","SOLUSD",1735882123196,8.86032148,208.56,208.49,8.86032148]
["bitfinex","SOLUSD",1735882123919,8.86032148,208.57,208.5,8.86032148]
["bitfinex","SOLUSD",1735882125523,8.86032148,208.59,208.52,8.86032148]
["bitfinex","SOLUSD",1735882126223,8.86032148,208.6,208.53,8.86032148]
["bitfinex","SOLUSD",1735882127417,8.86032148,208.61,208.53,8.86032148]
["bitfinex","SOLUSD",1735882127610,8.86032148,208.61,208.54,8.86032148]
["bitfinex","SOLUSD",1735882128316,8.86032148,208.65,208.58,8.86032148]
["bitfinex","SOLUSD",1735882129221,11.9783,208.71,208.6,8.86032148]
["bitfinex","SOLUSD",1735882129532,8.86032148,208.66,208.59,8.86032148]
["bitfinex","SOLUSD",1735882130119,11.9761,208.75,208.62,8.86032148]
["bitfinex","SOLUSD",1735882130301,8.86032148,208.69,208.62,8.86032148]
["bitfinex","SOLUSD",1735882131302,8.86032148,208.7,208.63,8.86032148]
["bitfinex","SOLUSD",1735882131516,8.86032148,208.71,208.64,8.86032148]
["bitfinex","SOLUSD",1735882132811,8.86032148,208.72,208.64,8.86032148]
["bitfinex","SOLUSD",1735882133007,8.86032148,208.72,208.65,8.86032148]
["bitfinex","SOLUSD",1735882133422,8.86032148,208.72,208.61,23.776884]
["bitfinex","SOLUSD",1735882133423,8.86032148,208.73,208.66,8.86032148]
["bitfinex","SOLUSD",1735882134902,8.86032148,208.72,208.65,8.86032148]
["bitfinex","SOLUSD",1735882139329,11.9738,208.79,208.65,8.86032148]
["bitfinex","SOLUSD",1735882139549,20.0,208.76,208.66,8.86032148]
["bitfinex","SOLUSD",1735882139721,8.86032148,208.73,208.66,8.86032148]
["bitfinex","SOLUSD",1735882139921,8.86032148,208.74,208.66,8.86032148]
["bitfinex","SOLUSD",1735882140121,8.86032148,208.73,208.66,8.86032148]
["bitfinex","SOLUSD",1735882140323,8.86032148,208.74,208.67,8.86032148]
["bitfinex","SOLUSD",1735882140530,8.86032148,208.75,208.68,8.86032148]
["bitfinex","SOLUSD",1735882142835,8.86032148,208.74,208.67,8.86032148]
["bitfinex","SOLUSD",1735882143930,8.86032148,208.7,208.63,8.86032148]
["bitfinex","SOLUSD",1735882144324,8.86032148,208.71,208.64,28.86032148]
["bitfinex","SOLUSD",1735882144519,8.86032148,208.72,208.64,28.86032148]
["bitfinex","SOLUSD",1735882145219,8.86032148,208.72,208.65,8.86032148]
["bitfinex","SOLUSD",1735882146744,8.86032148,208.73,208.66,8.86032148]
["bitfinex","SOLUSD",1735882148242,8.86032148,208.72,208.65,8.86032148]
["bitfinex","SOLUSD",1735882149047,8.86032148,208.73,208.66,8.86032148]
["bitfinex","SOLUSD",1735882149644,8.86032148,208.73,208.67,8.86032148]
["bitfinex","SOLUSD",1735882149849,8.86032148,208.74,208.67,8.86032148]
["bitfinex","SOLUSD",1735882151856,8.86032148,208.75,208.68,8.86032148]
["bitfinex","SOLUSD",1735882152755,35.44128592,208.8,208.68,8.86032148]
["bitfinex","SOLUSD",1735882152930,8.86032148,208.75,208.67,8.86032148]
["bitfinex","SOLUSD",1735882153128,8.86032148,208.74,208.67,8.86032148]
["bitfinex","SOLUSD",1735882154351,8.86032148,208.73,208.65,8.86032148]
["bitfinex","SOLUSD",1735882155846,11.9744,208.78,208.66,28.86032148]
["bitfinex","SOLUSD",1735882156050,8.86032148,208.73,208.66,28.86032148]
["bitfinex","SOLUSD",1735882158447,8.86032148,208.73,208.66,20.0]
["bitfinex","SOLUSD",1735882158648,8.86032148,208.73,208.66,28.86032148]
["bitfinex","SOLUSD",1735882158947,35.44128592,208.8,208.59,11.9852]
["bitfinex","SOLUSD",1735882158948,8.86032148,208.68,208.59,11.9852]
["bitfinex","SOLUSD",1735882159150,8.86032148,208.66,208.57,30.0]
["bitfinex","SOLUSD",1735882159356,8.86032148,208.65,208.58,8.86032148]
["bitfinex","SOLUSD",1735882160550,8.86032148,208.66,208.59,8.86032148]
["bitfinex","SOLUSD",1735882161441,8.86032148,208.64,208.56,8.86032148]
["bitfinex","SOLUSD",1735882162078,8.86032148,208.66,208.59,8.86032148]
["bitfinex","SOLUSD",1735882162756,8.86032148,208.67,208.6,8.86032148]
["bitfinex","SOLUSD",1735882162952,8.86032148,208.69,208.62,8.86032148]
["bitfinex","SOLUSD",1735882163158,8.86032148,208.7,208.63,8.86032148]
["bitfinex","SOLUSD",1735882163636,8.86032148,208.71,208.63,8.86032148]
["bitfinex","SOLUSD",1735882163835,8.86032148,208.71,208.64,8.86032148]
["bitfinex","SOLUSD",1735882165060,8.86032148,208.72,208.66,8.86032148]
["bitfinex","SOLUSD",1735882165255,8.86032148,208.73,208.66,8.86032148]
["bitfinex","SOLUSD",1735882165756,8.86032148,208.74,208.67,8.86032148]
["bitfinex","SOLUSD",1735882168262,8.86032148,208.73,208.67,8.86032148]
["bitfinex","SOLUSD",1735882168640,20.0,208.77,208.67,8.86032148]
["bitfinex","SOLUSD",1735882168841,8.86032148,208.73,208.67,8.86032148]
["bitfinex","SOLUSD",1735882169252,8.86032148,208.72,208.65,8.86032148]
["bitfinex","SOLUSD",1735882169443,20.0,208.76,208.65,8.86032148]
["bitfinex","SOLUSD",1735882169638,8.86032148,208.72,208.65,8.86032148]
["bitfinex","SOLUSD",1735882170038,8.86032148,208.71,208.65,8.86032148]
["bitfinex","SOLUSD",1735882170862,8.86032148,208.71,208.64,8.86032148]
["bitfinex","SOLUSD",1735882171535,8.86032148,208.7,208.61,137.9]
["bitfinex","SOLUSD",1735882171866,11.9755,208.76,208.61,137.9]
["bitfinex","SOLUSD",1735882171867,8.86032148,208.69,208.62,8.86032148]
["bitfinex","SOLUSD",1735882172040,8.86032148,208.68,208.61,8.86032148]
["bitfinex","SOLUSD",1735882172659,8.86032148,208.66,208.53,191.8654]
["bitfinex","SOLUSD",1735882172858,8.86032148,208.66,208.59,8.86032148]
["bitfinex","SOLUSD",1735882173042,8.86032148,208.65,208.58,8.86032148]
["bitfinex","SOLUSD",1735882173860,8.86032148,208.65,208.57,20.0]
["bitfinex","SOLUSD",1735882174164,8.86032148,208.65,208.58,8.86032148]
["bitfinex","SOLUSD",1735882174766,8.86032148,208.65,208.53,191.8654]
["bitfinex","SOLUSD",1735882174938,8.86032148,208.65,208.58,8.86032148]
["bitfinex","SOLUSD",1735882175144,23.776884,208.71,208.58,8.86032148]
["bitfinex","SOLUSD",1735882175361,8.86032148,208.65,208.58,8.86032148]
["bitfinex","SOLUSD",1735882175960,8.86032148,208.66,208.58,8.86032148]
["bitfinex","SOLUSD",1735882176667,8.86032148,208.66,208.59,8.86032148]
["bitfinex","SOLUSD",1735882176971,8.86032148,208.68,208.61,8.86032148]
["bitfinex","SOLUSD",1735882177157,20.0,208.72,208.54,137.9]
["bitfinex","SOLUSD",1735882177158,8.86032148,208.65,208.54,137.9]
["bitfinex","SOLUSD",1735882177358,8.86032148,208.65,208.57,8.86032148]
["bitfinex","SOLUSD",1735882177557,35.44128592,208.7,208.57,8.86032148]
["bitfinex","SOLUSD",1735882177558,8.86032148,208.64,208.57,8.86032148]
["bitfinex","SOLUSD",1735882177758,23.776884,208.71,208.57,8.86032148]
["bitfinex","SOLUSD",1735882177962,8.86032148,208.64,208.57,28.86032148]
["bitfinex","SOLUSD",1735882178271,8.86032148,208.64,208.57,20.0]
["bitfinex","SOLUSD",1735882178480,8.86032148,208.63,208.57,20.0]
["bitfinex","SOLUSD",1735882178874,23.776884,208.71,208.57,20.0]
["bitfinex","SOLUSD",1735882179080,8.86032148,208.64,208.57,28.86032148]
["bitfinex","SOLUSD",1735882179781,8.86032148,208.64,208.57,20.0]
["bitfinex","SOLUSD",1735882179955,8.86032148,208.63,208.53,137.9]
["bitfinex","SOLUSD",1735882180276,8.86032148,208.62,208.54,8.86032148]
["bitfinex","SOLUSD",1735882180576,8.86032148,208.63,208.55,28.86032148]
["bitfinex","SOLUSD",1735882183270,8.86032148,208.62,208.55,28.86032148]
["bitfinex","SOLUSD",1735882183971,8.86032148,208.63,208.56,8.86032148]
["bitfinex","SOLUSD",1735882184388,35.756384,208.69,208.56,8.86032148]
["bitfinex","SOLUSD",1735882184683,8.86032148,208.63,208.56,8.86032148]
["bitfinex","SOLUSD",1735882185477,8.86032148,208.63,208.55,28.86032148]
["bitfinex","SOLUSD",1735882185679,8.86032148,208.63,208.55,20.0]
["bitfinex","SOLUSD",1735882185879,8.86032148,208.63,208.55,28.86032148]
["bitfinex","SOLUSD",1735882186270,8.86032148,208.61,208.52,11.9888]
["bitfinex","SOLUSD",1735882186574,8.86032148,208.59,208.52,8.86032148]
["bitfinex","SOLUSD",1735882187565,8.86032148,208.6,208.52,8.86032148]
["bitfinex","SOLUSD",1735882187765,8.86032148,208.6,208.53,8.86032148]
["bitfinex","SOLUSD",1735882189863,8.86032148,208.59,208.52,28.86032148]
["bitfinex","SOLUSD",1735882190063,8.86032148,208.59,208.51,8.86032148]
["bitfinex","SOLUSD",1735882194701,8.86032148,208.59,208.52,23.776884]
["bitfinex","SOLUSD",1735882194908,8.86032148,208.6,208.53,8.86032148]
["bitfinex","SOLUSD",1735882197112,11.9801,208.68,208.57,8.86032148]
["bitfinex","SOLUSD",1735882197389,8.86032148,208.64,208.58,23.776884]
["bitfinex","SOLUSD",1735882197589,8.86032148,208.63,208.58,23.776884]
["bitfinex","SOLUSD",1735882198888,11.9784,208.71,208.58,8.86032148]
["bitfinex","SOLUSD",1735882199072,8.86032148,208.66,208.6,23.776884]
["bitfinex","SOLUSD",1735882200292,8.86032148,208.65,208.58,8.86032148]
["bitfinex","SOLUSD",1735882200480,8.86032148,208.65,208.59,23.776884]
["bitfinex","SOLUSD",1735882201395,8.86032148,208.62,208.57,20.0]
["bitfinex","SOLUSD",1735882201570,8.86032148,208.59,208.49,11.9904]
["bitfinex","SOLUSD",1735882201771,8.86032148,208.59,208.52,8.86032148]
["bitfinex","SOLUSD",1735882202064,8.86032148,208.58,208.51,8.86032148]
["bitfinex","SOLUSD",1735882202507,8.86032148,208.6,208.54,23.776884]
["bitfinex","SOLUSD",1735882206002,8.86032148,208.6,208.53,23.776884]
["bitfinex","SOLUSD",1735882206291,8.86032148,208.6,208.48,23.776884]
["bitfinex","SOLUSD",1735882206495,8.86032148,208.57,208.5,8.86032148]
["bitfinex","SOLUSD",1735882206682,8.86032148,208.56,208.48,8.86032148]
["bitfinex","SOLUSD",1735882208294,8.86032148,208.54,208.43,137.9]
["bitfinex","SOLUSD",1735882208501,8.86032148,208.53,208.46,8.86032148]
["bitfinex","SOLUSD",1735882209692,11.9846,208.6,208.51,23.776884]
["bitfinex","SOLUSD",1735882209882,8.86032148,208.57,208.51,23.776884]
["bitfinex","SOLUSD",1735882210081,8.86032148,208.56,208.51,23.776884]
["bitfinex","SOLUSD",1735882210499,8.86032148,208.56,208.49,8.86032148]
["bitfinex","SOLUSD",1735882210677,8.86032148,208.57,208.5,32.63720548]
["bitfinex","SOLUSD",1735882211073,8.86032148,208.57,208.47,43.776884]
["bitfinex","SOLUSD",1735882211580,11.9827,208.64,208.49,8.86032148]
["bitfinex","SOLUSD",1735882211581,8.86032148,208.56,208.49,8.86032148]
["bitfinex","SOLUSD",1735882212597,8.86032148,208.56,208.48,8.86032148]
["bitfinex","SOLUSD",1735882212799,8.86032148,208.53,208.45,8.86032148]
["bitfinex","SOLUSD",1735882213001,8.86032148,208.52,208.45,8.86032148]
["bitfinex","SOLUSD",1735882215102,8.86032148,208.54,208.47,8.86032148]
["bitfinex","SOLUSD",1735882215300,8.86032148,208.56,208.49,8.86032148]
["bitfinex","SOLUSD",1735882215924,8.86032148,208.57,208.5,8.86032148]
["bitfinex","SOLUSD",1735882216409,8.86032148,208.56,208.49,8.86032148]
["bitfinex","SOLUSD",1735882216603,19.43530451,208.67,208.53,8.86032148]
["bitfinex","SOLUSD",1735882216794,8.86032148,208.6,208.53,8.86032148]
["bitfinex","SOLUSD",1735882216990,8.86032148,208.6,208.52,8.86032148]
["bitfinex","SOLUSD",1735882217812,8.86032148,208.58,208.5,8.86032148]
["bitfinex","SOLUSD",1735882218112,8.86032148,208.57,208.5,8.86032148]
["bitfinex","SOLUSD",1735882218314,8.86032148,208.58,208.5,8.86032148]
["bitfinex","SOLUSD",1735882232995,8.86032148,208.58,208.51,8.86032148]
["bitfinex","SOLUSD",1735882233191,35.758184,208.66,208.48,50.0]
["bitfinex","SOLUSD",1735882233401,8.86032148,208.61,208.54,8.86032148]
["bitfinex","SOLUSD",1735882235695,8.86032148,208.62,208.55,8.86032148]
["bitfinex","SOLUSD",1735882236514,8.86032148,208.62,208.53,20.0]
["bitfinex","SOLUSD",1735882236718,8.86032148,208.62,208.55,8.86032148]
["bitfinex","SOLUSD",1735882237300,8.86032148,208.63,208.56,8.86032148]
["bitfinex","SOLUSD",1735882239508,8.86032148,208.62,208.55,20.0]
["bitfinex","SOLUSD",1735882239706,8.86032148,208.62,208.56,8.86032148]
["bitfinex","SOLUSD",1735882240229,23.776884,208.68,208.56,8.86032148]
["bitfinex","SOLUSD",1735882240429,8.86032148,208.63,208.56,8.86032148]
["bitfinex","SOLUSD",1735882240810,8.86032148,208.64,208.57,8.86032148]
["bitfinex","SOLUSD",1735882241203,8.86032148,208.65,208.58,8.86032148]
["bitfinex","SOLUSD",1735882242318,8.86032148,208.65,208.59,8.86032148]
["bitfinex","SOLUSD",1735882242518,8.86032148,208.66,208.59,8.86032148]
["bitfinex","SOLUSD",1735882244328,8.86032148,208.65,208.59,8.86032148]
["bitfinex","SOLUSD",1735882249726,23.776884,208.72,208.59,8.86032148]
["bitfinex","SOLUSD",1735882249926,8.86032148,208.66,208.59,8.86032148]
["bitfinex","SOLUSD",1735882250538,23.776884,208.72,208.6,8.86032148]
["bitfinex","SOLUSD",1735882250749,8.86032148,208.66,208.6,8.86032148]
["bitfinex","SOLUSD",1735882252735,8.86032148,208.67,208.6,8.86032148]
["bitfinex","SOLUSD",1735882253319,8.86032148,208.64,208.54,30.0]
["bitfinex","SOLUSD",1735882253515,8.86032148,208.63,208.57,8.86032148]
["bitfinex","SOLUSD",1735882253720,8.86032148,208.63,208.57,28.86032148]
["bitfinex","SOLUSD",1735882253938,8.86032148,208.64,208.57,28.86032148]
["bitfinex","SOLUSD",1735882254134,1.93210848,208.75,208.59,8.86032148]
["bitfinex","SOLUSD",1735882254442,8.86032148,208.66,208.6,8.86032148]
["bitfinex","SOLUSD",1735882254629,8.86032148,208.67,208.6,8.86032148]
["bitfinex","SOLUSD",1735882255540,8.86032148,208.67,208.6,20.0]
["bitfinex","SOLUSD",1735882255745,8.86032148,208.67,208.6,28.86032148]
["bitfinex","SOLUSD",1735882256125,8.86032148,208.68,208.61,8.86032148]
["bitfinex","SOLUSD",1735882257122,8.86032148,208.68,208.6,20.0]
["bitfinex","SOLUSD",1735882257345,8.86032148,208.68,208.61,8.86032148]
["bitfinex","SOLUSD",1735882258143,11.977,208.74,208.62,8.86032148]
["bitfinex","SOLUSD",1735882258350,8.86032148,208.71,208.64,8.86032148]
["bitfinex","SOLUSD",1735882258935,8.86032148,208.72,208.65,8.86032148]
["bitfinex","SOLUSD",1735882259947,8.86032148,208.72,208.66,8.86032148]
["bitfinex","SOLUSD",1735882261554,8.86032148,208.73,208.67,8.86032148]
["bitfinex","SOLUSD",1735882262532,8.86032148,208.74,208.67,8.86032148]
["bitfinex","SOLUSD",1735882263054,8.86032148,208.73,208.67,8.86032148]
["bitfinex","SOLUSD",1735882263649,8.86032148,208.74,208.67,8.86032148]
["bitfinex","SOLUSD",1735882263848,8.86032148,208.74,208.63,167.9]
["bitfinex","SOLUSD",1735882264041,8.86032148,208.74,208.67,8.86032148]
["bitfinex","SOLUSD",1735882269553,11.9747,208.78,208.67,8.86032148]
["bitfinex","SOLUSD",1735882269761,8.86032148,208.74,208.68,8.86032148]
["bitfinex","SOLUSD",1735882270139,8.86032148,208.75,208.69,8.86032148]
["bitfinex","SOLUSD",1735882271383,8.86032148,208.74,208.68,8.86032148]
["bitfinex","SOLUSD",1735882276368,23.776884,208.79,208.66,20.0]
["bitfinex","SOLUSD",1735882276668,8.86032148,208.76,208.7,8.86032148]
["bitfinex","SOLUSD",1735882278067,8.86032148,208.78,208.72,8.86032148]
["bitfinex","SOLUSD",1735882278240,1.94476979,208.82,208.73,8.86032148]
["bitfinex","SOLUSD",1735882278568,8.86032148,208.8,208.74,8.86032148]
["bitfinex","SOLUSD",1735882278773,11.9708,208.85,208.75,8.86032148]
["bitfinex","SOLUSD",1735882278944,8.86032148,208.81,208.75,8.86032148]
["bitfinex","SOLUSD",1735882280962,8.86032148,208.81,208.74,8.86032148]
["bitfinex","SOLUSD",1735882281359,8.86032148,208.81,208.75,8.86032148]
["bitfinex","SOLUSD",1735882281557,8.86032148,208.82,208.75,8.86032148]
["bitfinex","SOLUSD",1735882285364,8.86032148,208.81,208.74,8.86032148]
["bitfinex","SOLUSD",1735882285864,8.86032148,208.81,208.75,8.86032148]
["bitfinex","SOLUSD",1735882286072,8.86032148,208.82,208.75,8.86032148]
["bitfinex","SOLUSD",1735882286446,8.86032148,208.82,208.76,8.86032148]
["bitfinex","SOLUSD",1735882287056,8.86032148,208.84,208.77,8.86032148]
["bitfinex","SOLUSD",1735882287258,8.86032148,208.84,208.78,8.86032148]
["bitfinex","SOLUSD",1735882288060,8.86032148,208.85,208.78,8.86032148]
["bitfinex","SOLUSD",1735882288373,8.86032148,208.87,208.8,8.86032148]
["bitfinex","SOLUSD",1735882288760,8.86032148,208.86,208.8,8.86032148]
["bitfinex","SOLUSD",1735882290175,8.86032148,208.86,208.79,8.86032148]
["bitfinex","SOLUSD",1735882290375,8.86032148,208.82,208.71,167.9]
["bitfinex","SOLUSD",1735882290575,8.86032148,208.79,208.68,167.9]
["bitfinex","SOLUSD",1735882290764,8.86032148,208.79,208.73,8.86032148]
["bitfinex","SOLUSD",1735882290951,8.86032148,208.79,208.72,8.86032148]
["bitfinex","SOLUSD",1735882291156,8.86032148,208.78,208.71,8.86032148]
["bitfinex","SOLUSD",1735882291463,8.86032148,208.79,208.72,8.86032148]
["bitfinex","SOLUSD",1735882293166,8.86032148,208.8,208.73,8.86032148]
["bitfinex","SOLUSD",1735882293475,8.86032148,208.82,208.75,8.86032148]
["bitfinex","SOLUSD",1735882293673,23.776884,208.87,208.75,8.86032148]
["bitfinex","SOLUSD",1735882293866,8.86032148,208.82,208.75,8.86032148]
["bitfinex","SOLUSD",1735882294283,8.86032148,208.83,208.76,8.86032148]
["bitfinex","SOLUSD",1735882294581,23.776884,208.87,208.76,8.86032148]
["bitfinex","SOLUSD",1735882294782,8.86032148,208.83,208.77,8.86032148]
["bitfinex","SOLUSD",1735882295085,23.776884,208.87,208.77,8.86032148]
["bitfinex","SOLUSD",1735882295286,8.86032148,208.85,208.78,8.86032148]
["bitfinex","SOLUSD",1735882295777,8.86032148,208.84,208.77,8.86032148]
["bitfinex","SOLUSD",1735882297682,20.0,208.87,208.79,8.86032148]
["bitfinex","SOLUSD",1735882297871,8.86032148,208.86,208.79,8.86032148]
["bitfinex","SOLUSD",1735882298073,8.86032148,208.87,208.8,8.86032148]
["bitfinex","SOLUSD",1735882298464,8.86032148,208.86,208.79,8.86032148]
["bitfinex","SOLUSD",1735882299271,8.86032148,208.84,208.77,28.86032148]
["bitfinex","SOLUSD",1735882301586,35.744884,208.89,208.78,8.86032148]
["bitfinex","SOLUSD",1735882301770,8.86032148,208.85,208.78,8.86032148]
["bitfinex","SOLUSD",1735882302999,35.744884,208.89,208.79,8.86032148]
["bitfinex","SOLUSD",1735882303175,8.86032148,208.87,208.8,8.86032148]
["bitfinex","SOLUSD",1735882303593,35.744884,208.89,208.8,8.86032148]
["bitfinex","SOLUSD",1735882303795,8.86032148,208.87,208.8,8.86032148]
["bitfinex","SOLUSD",1735882304579,8.86032148,208.84,208.77,8.86032148]
["bitfinex","SOLUSD",1735882307107,8.86032148,208.85,208.78,8.86032148]
["bitfinex","SOLUSD",1735882307676,8.86032148,208.86,208.79,8.86032148]
["bitfinex","SOLUSD",1735882308312,8.86032148,208.85,208.78,8.86032148]
["bitfinex","SOLUSD",1735882308480,8.86032148,208.84,208.77,8.86032148]
["bitfinex","SOLUSD",1735882309711,8.86032148,208.83,208.76,8.86032148]
["bitfinex","SOLUSD",1735882310073,8.86032148,208.82,208.75,28.86032148]
["bitfinex","SOLUSD",1735882310397,8.86032148,208.79,208.72,8.86032148]
["bitfinex","SOLUSD",1735882311484,23.776884,208.85,208.73,8.86032148]
["bitfinex","SOLUSD",1735882311686,8.86032148,208.81,208.73,8.86032148]
["bitfinex","SOLUSD",1735882312380,8.86032148,208.81,208.74,8.86032148]
["bitfinex","SOLUSD",1735882312590,8.86032148,208.82,208.75,8.86032148]
["bitfinex","SOLUSD",1735882312775,8.86032148,208.83,208.75,8.86032148]
["bitfinex","SOLUSD",1735882313795,11.968,208.89,208.77,8.86032148]
["bitfinex","SOLUSD",1735882314000,8.86032148,208.86,208.78,8.86032148]
["bitfinex","SOLUSD",1735882314295,8.86032148,208.85,208.78,8.86032148]
["bitfinex","SOLUSD",1735882321516,8.86032148,208.84,208.77,8.86032148]
["bitfinex","SOLUSD",1735882321703,8.86032148,208.83,208.76,8.86032148]
["bitfinex","SOLUSD",1735882322202,8.86032148,208.83,208.74,137.9]
["bitfinex","SOLUSD",1735882322397,8.86032148,208.79,208.7,30.0]
["bitfinex","SOLUSD",1735882322593,8.86032148,208.77,208.68,137.9]
["bitfinex","SOLUSD",1735882322813,8.86032148,208.77,208.7,8.86032148]
["bitfinex","SOLUSD",1735882324312,8.86032148,208.77,208.68,137.9]
["bitfinex","SOLUSD",1735882324497,8.86032148,208.77,208.7,8.86032148]
["bitfinex","SOLUSD",1735882325104,5.0,208.86,208.69,8.86032148]
["bitfinex","SOLUSD",1735882325105,8.86032148,208.76,208.69,8.86032148]
["bitfinex","SOLUSD",1735882325700,8.86032148,208.75,208.69,8.86032148]
["bitfinex","SOLUSD",1735882326026,8.86032148,208.75,208.68,146.76032148]
["bitfinex","SOLUSD",1735882326906,59.21816992,208.8,208.69,8.86032148]
["bitfinex","SOLUSD",1735882326907,8.86032148,208.76,208.69,8.86032148]
["bitfinex","SOLUSD",1735882327513,8.86032148,208.78,208.71,8.86032148]
["bitfinex","SOLUSD",1735882329311,8.86032148,208.81,208.75,8.86032148]
["bitfinex","SOLUSD",1735882329514,8.86032148,208.82,208.76,8.86032148]
["bitfinex","SOLUSD",1735882331032,8.86032148,208.83,208.76,8.86032148]
["bitfinex","SOLUSD",1735882333533,8.86032148,208.81,208.75,8.86032148]
["bitfinex","SOLUSD",1735882334032,8.86032148,208.82,208.75,8.86032148]
["bitfinex","SOLUSD",1735882334827,8.86032148,208.82,208.72,167.9]
["bitfinex","SOLUSD",1735882335025,8.86032148,208.82,208.75,8.86032148]
["bitfinex","SOLUSD",1735882335412,8.86032148,208.83,208.76,8.86032148]
["bitfinex","SOLUSD",1735882337037,8.86032148,208.84,208.77,8.86032148]
["bitfinex","SOLUSD",1735882338334,8.86032148,208.83,208.77,8.86032148]
["bitfinex","SOLUSD",1735882338640,8.86032148,208.81,208.74,8.86032148]
["bitfinex","SOLUSD",1735882341140,8.86032148,208.8,208.73,8.86032148]
["bitfinex","SOLUSD",1735882347634,23.776884,208.84,208.73,8.86032148]
["bitfinex","SOLUSD",1735882347839,8.86032148,208.8,208.73,8.86032148]
["bitfinex","SOLUSD",1735882348531,8.86032148,208.79,208.73,8.86032148]
["bitfinex","SOLUSD",1735882349035,23.776884,208.84,208.73,8.86032148]
["bitfinex","SOLUSD",1735882349241,8.86032148,208.8,208.73,8.86032148]
["bitfinex","SOLUSD",1735882351135,8.86032148,208.78,208.67,137.9]
["bitfinex","SOLUSD",1735882351345,8.86032148,208.76,208.7,8.86032148]
["bitfinex","SOLUSD",1735882352336,8.86032148,208.75,208.68,8.86032148]
["bitfinex","SOLUSD",1735882352533,8.86032148,208.74,208.67,8.86032148]
["bitfinex","SOLUSD",1735882353324,23.776884,208.79,208.61,7.47220545]
["bitfinex","SOLUSD",1735882353325,8.86032148,208.72,208.61,7.47220545]
["bitfinex","SOLUSD",1735882353525,8.86032148,208.72,208.66,8.86032148]
["bitfinex","SOLUSD",1735882353823,8.86032148,208.72,208.65,8.86032148]
["bitfinex","SOLUSD",1735882354847,8.86032148,208.72,208.66,8.86032148]
["bitfinex","SOLUSD",1735882355037,20.0,208.79,208.7,8.86032148]
["bitfinex","SOLUSD",1735882355216,8.86032148,208.76,208.69,8.86032148]
["bitfinex","SOLUSD",1735882355421,8.86032148,208.75,208.68,8.86032148]
["bitfinex","SOLUSD",1735882355629,8.86032148,208.74,208.68,8.86032148]
["bitfinex","SOLUSD",1735882359249,8.86032148,208.75,208.68,8.86032148]
["bitfinex","SOLUSD",1735882360840,8.86032148,208.75,208.69,8.86032148]
["bitfinex","SOLUSD",1735882362149,8.86032148,208.77,208.7,8.86032148]
["bitfinex","SOLUSD",1735882362349,8.86032148,208.78,208.71,8.86032148]
["bitfinex","SOLUSD",1735882362645,8.86032148,208.75,208.68,8.86032148]
["bitfinex","SOLUSD",1735882363053,8.86032148,208.76,208.69,8.86032148]
["bitfinex","SOLUSD",1735882365330,8.86032148,208.75,208.68,8.86032148]
["bitfinex","SOLUSD",1735882365651,8.86032148,208.74,208.67,28.86032148]
["bitfinex","SOLUSD",1735882366148,8.86032148,208.76,208.69,8.86032148]
["bitfinex","SOLUSD",1735882366455,8.86032148,208.77,208.7,8.86032148]
["bitfinex","SOLUSD",1735882366635,11.9721,208.82,208.71,8.86032148]
["bitfinex","SOLUSD",1735882366837,8.86032148,208.78,208.71,8.86032148]
["bitfinex","SOLUSD",1735882368121,23.776884,208.85,208.71,8.86032148]
["bitfinex","SOLUSD",1735882368327,8.86032148,208.78,208.71,8.86032148]
["bitfinex","SOLUSD",1735882368527,8.86032148,208.79,208.72,8.86032148]
["bitfinex","SOLUSD",1735882370850,8.86032148,208.78,208.72,8.86032148]
["bitfinex","SOLUSD",1735882371237,8.86032148,208.78,208.71,8.86032148]
["bitfinex","SOLUSD",1735882373247,8.86032148,208.77,208.7,8.86032148]
["bitfinex","SOLUSD",1735882373550,8.86032148,208.76,208.69,8.86032148]
["bitfinex","SOLUSD",1735882373760,8.86032148,208.76,208.68,8.86032148]
["bitfinex","SOLUSD",1735882374456,8.86032148,208.76,208.69,8.86032148]
["bitfinex","SOLUSD",1735882374631,8.86032148,208.77,208.69,8.86032148]
["bitfinex","SOLUSD",1735882375351,8.86032148,208.75,208.63,149.8828]
["bitfinex","SOLUSD",1735882375560,8.86032148,208.73,208.66,8.86032148]
["bitfinex","SOLUSD",1735882377841,23.776884,208.78,208.66,8.86032148]
["bitfinex","SOLUSD",1735882378063,8.86032148,208.75,208.66,8.86032148]
["bitfinex","SOLUSD",1735882380546,8.86032148,208.73,208.63,8.86032148]
["bitfinex","SOLUSD",1735882380739,8.86032148,208.73,208.65,8.86032148]
["bitfinex","SOLUSD",1735882380940,8.86032148,208.75,208.67,8.86032148]
["bitfinex","SOLUSD",1735882382487,8.86032148,208.75,208.68,8.86032148]
["bitfinex","SOLUSD",1735882383644,8.86032148,208.77,208.69,8.86032148]
["bitfinex","SOLUSD",1735882383967,8.86032148,208.78,208.7,8.86032148]
["bitfinex","SOLUSD",1735882384801,23.776884,208.84,208.7,8.86032148]
["bitfinex","SOLUSD",1735882384950,8.86032148,208.78,208.71,8.86032148]
["bitfinex","SOLUSD",1735882386068,8.86032148,208.77,208.7,8.86032148]
["bitfinex","SOLUSD",1735882389570,8.86032148,208.78,208.71,28.86032148]
["bitfinex","SOLUSD",1735882390159,11.9697,208.86,208.73,8.86032148]
["bitfinex","SOLUSD",1735882390367,8.86032148,208.81,208.74,8.86032148]
["bitfinex","SOLUSD",1735882391051,8.86032148,208.8,208.73,8.86032148]
["bitfinex","SOLUSD",1735882391976,8.86032148,208.81,208.74,8.86032148]
["bitfinex","SOLUSD",1735882394784,8.86032148,208.81,208.75,8.86032148]
["bitfinex","SOLUSD",1735882394955,8.86032148,208.82,208.75,8.86032148]
["bitfinex","SOLUSD",1735882395374,23.776884,208.88,208.75,8.86032148]
["bitfinex","SOLUSD",1735882395577,23.776884,208.88,208.76,8.86032148]
["bitfinex","SOLUSD",1735882395774,8.86032148,208.82,208.75,8.86032148]
["bitfinex","SOLUSD",1735882395970,8.86032148,208.81,208.75,8.86032148]
["bitfinex","SOLUSD",1735882396187,23.776884,208.88,208.76,8.86032148]
["bitfinex","SOLUSD",1735882396486,8.86032148,208.82,208.75,8.86032148]
["bitfinex","SOLUSD",1735882396778,23.776884,208.88,208.75,8.86032148]
["bitfinex","SOLUSD",1735882396958,8.86032148,208.82,208.76,8.86032148]
["bitfinex","SOLUSD",1735882397580,23.776884,208.88,208.76,8.86032148]
["bitfinex","SOLUSD",1735882397800,23.776884,208.88,208.77,8.86032148]
["bitfinex","SOLUSD",1735882398105,8.86032148,208.84,208.78,8.86032148]
["bitfinex","SOLUSD",1735882399285,11.9681,208.89,208.78,8.86032148]
["bitfinex","SOLUSD",1735882399286,23.776884,208.88,208.78,8.86032148]
["bitfinex","SOLUSD",1735882399485,8.86032148,208.85,208.78,8.86032148]
["bitfinex","SOLUSD",1735882400888,8.86032148,208.84,208.78,8.86032148]
["bitfinex","SOLUSD",1735882401183,8.86032148,208.85,208.79,8.86032148]
["bitfinex","SOLUSD",1735882406271,8.86032148,208.86,208.79,8.86032148]
["bitfinex","SOLUSD",1735882406471,8.86032148,208.86,208.8,8.86032148]
["bitfinex","SOLUSD",1735882407387,18.79232387,208.9,208.82,8.86032148]
["bitfinex","SOLUSD",1735882407570,27.65264535,208.9,208.84,8.86032148]
["bitfinex","SOLUSD",1735882407971,18.79232387,208.9,208.84,8.86032148]
["bitfinex","SOLUSD",1735882409190,18.79232387,208.9,208.85,8.86032148]
["bitfinex","SOLUSD",1735882410487,8.86032148,208.86,208.78,137.9]
["bitfinex","SOLUSD",1735882410785,8.86032148,208.86,208.79,8.86032148]
["bitfinex","SOLUSD",1735882410967,8.86032148,208.86,208.8,8.86032148]
["bitfinex","SOLUSD",1735882411367,8.86032148,208.87,208.81,28.86032148]
["bitfinex","SOLUSD",1735882412589,8.86032148,208.87,208.8,28.86032148]
["bitfinex","SOLUSD",1735882412887,8.86032148,208.86,208.79,8.86032148]
["bitfinex","SOLUSD",1735882413087,8.86032148,208.85,208.78,8.86032148]
["bitfinex","SOLUSD",1735882414869,8.86032148,208.84,208.78,8.86032148]
["bitfinex","SOLUSD",1735882415187,8.86032148,208.83,208.76,8.86032148]
["bitfinex","SOLUSD",1735882415376,8.86032148,208.82,208.75,8.86032148]
["bitfinex","SOLUSD",1735882416689,11.9685,208.88,208.77,20.0]
["bitfinex","SOLUSD",1735882416690,8.86032148,208.81,208.77,20.0]
["bitfinex","SOLUSD",1735882417188,23.776884,208.87,208.77,20.0]
["bitfinex","SOLUSD",1735882417378,8.86032148,208.82,208.77,20.0]
["bitfinex","SOLUSD",1735882418297,8.86032148,208.8,208.73,8.86032148]
["bitfinex","SOLUSD",1735882418669,8.86032148,208.81,208.75,8.86032148]
["bitfinex","SOLUSD",1735882419721,8.86032148,208.82,208.75,8.86032148]
["bitfinex","SOLUSD",1735882420017,8.86032148,208.82,208.76,8.86032148]
["bitfinex","SOLUSD",1735882421208,8.86032148,208.81,208.74,20.0]
["bitfinex","SOLUSD",1735882421406,8.86032148,208.81,208.74,28.86032148]
["bitfinex","SOLUSD",1735882421974,8.86032148,208.8,208.74,28.86032148]
["bitfinex","SOLUSD",1735882422335,8.86032148,208.8,208.73,28.86032148]
["bitfinex","SOLUSD",1735882423225,8.86032148,208.81,208.74,8.86032148]
["bitfinex","SOLUSD",1735882425993,8.86032148,208.83,208.76,8.86032148]
["bitfinex","SOLUSD",1735882426192,20.0,208.86,208.76,8.86032148]
["bitfinex","SOLUSD",1735882426404,8.86032148,208.83,208.76,8.86032148]
["bitfinex","SOLUSD",1735882426781,20.0,208.86,208.76,8.86032148]
["bitfinex","SOLUSD",1735882426982,8.86032148,208.83,208.76,8.86032148]
["bitfinex","SOLUSD",1735882428510,8.86032148,208.82,208.76,8.86032148]
["bitfinex","SOLUSD",1735882430202,8.86032148,208.83,208.76,8.86032148]
["bitfinex","SOLUSD",1735882431216,8.86032148,208.82,208.76,8.86032148]
["bitfinex","SOLUSD",1735882431709,8.86032148,208.81,208.74,8.86032148]
["bitfinex","SOLUSD",1735882431913,8.86032148,208.8,208.74,8.86032148]
["bitfinex","SOLUSD",1735882432096,20.0,208.84,208.7,8.86032148]
["bitfinex","SOLUSD",1735882432314,8.86032148,208.76,208.66,137.9]
["bitfinex","SOLUSD",1735882432609,8.86032148,208.76,208.69,8.86032148]
["bitfinex","SOLUSD",1735882432810,20.0,208.84,208.67,8.86032148]
["bitfinex","SOLUSD",1735882432811,8.86032148,208.74,208.67,8.86032148]
["bitfinex","SOLUSD",1735882432991,8.86032148,208.73,208.66,8.86032148]
["bitfinex","SOLUSD",1735882434414,8.86032148,208.73,208.67,8.86032148]
["bitfinex","SOLUSD",1735882434918,8.86032148,208.74,208.68,8.86032148]
["bitfinex","SOLUSD",1735882435091,8.86032148,208.75,208.68,8.86032148]
["bitfinex","SOLUSD",1735882436309,8.86032148,208.74,208.67,8.86032148]
["bitfinex","SOLUSD",1735882437221,8.86032148,208.73,208.67,8.86032148]
["bitfinex","SOLUSD",1735882437517,8.86032148,208.73,208.66,28.86032148]
["bitfinex","SOLUSD",1735882438115,8.86032148,208.74,208.67,8.86032148]
["bitfinex","SOLUSD",1735882438421,8.86032148,208.76,208.69,8.86032148]
["bitfinex","SOLUSD",1735882439019,8.86032148,208.77,208.7,8.86032148]
["bitfinex","SOLUSD",1735882440419,8.86032148,208.76,208.7,8.86032148]
["bitfinex","SOLUSD",1735882441825,7.5091608,208.88,208.75,28.86032148]
["bitfinex","SOLUSD",1735882442006,8.86032148,208.84,208.77,8.86032148]
["bitfinex","SOLUSD",1735882443506,8.86032148,208.85,208.77,8.86032148]
["bitfinex","SOLUSD",1735882443917,8.86032148,208.85,208.78,8.86032148]
["bitfinex","SOLUSD",1735882444341,8.86032148,208.79,208.68,19.172995]
["bitfinex","SOLUSD",1735882444527,8.86032148,208.74,208.66,8.86032148]
["bitfinex","SOLUSD",1735882446243,8.86032148,208.74,208.67,28.86032148]
["bitfinex","SOLUSD",1735882447633,8.86032148,208.76,208.69,8.86032148]
["bitfinex","SOLUSD",1735882448527,23.776884,208.79,208.68,20.0]
["bitfinex","SOLUSD",1735882448736,8.86032148,208.74,208.68,20.0]
["bitfinex","SOLUSD",1735882451253,8.86032148,208.75,208.68,28.86032148]
["bitfinex","SOLUSD",1735882454265,11.9714,208.83,208.71,8.86032148]
["bitfinex","SOLUSD",1735882454422,8.86032148,208.78,208.71,8.86032148]
["bitfinex","SOLUSD",1735882454732,8.86032148,208.77,208.7,8.86032148]
["bitfinex","SOLUSD",1735882457925,8.86032148,208.76,208.7,8.86032148]
["bitfinex","SOLUSD",1735882458948,8.86032148,208.76,208.69,8.86032148]
["bitfinex","SOLUSD",1735882459153,8.86032148,208.74,208.68,28.86032148]
["bitfinex","SOLUSD",1735882459650,8.86032148,208.74,208.68,20.0]
["bitfinex","SOLUSD",1735882460253,8.86032148,208.75,208.68,28.86032148]
["bitfinex","SOLUSD",1735882462154,8.86032148,208.74,208.68,20.0]
["bitfinex","SOLUSD",1735882466041,8.86032148,208.73,208.68,20.0]
["bitfinex","SOLUSD",1735882466849,8.86032148,208.74,208.68,20.0]
["bitfinex","SOLUSD",1735882468458,23.776884,208.79,208.68,20.0]
["bitfinex","SOLUSD",1735882468759,8.86032148,208.74,208.68,20.0]
["bitfinex","SOLUSD",1735882470735,8.86032148,208.74,208.68,28.86032148]
["bitfinex","SOLUSD",1735882471060,8.86032148,208.73,208.68,20.0]
["bitfinex","SOLUSD",1735882471253,8.86032148,208.74,208.68,28.86032148]
["bitfinex","SOLUSD",1735882477377,8.86032148,208.75,208.69,8.86032148]
["bitfinex","SOLUSD",1735882477667,7.5091608,208.86,208.74,8.86032148]
["bitfinex","SOLUSD",1735882477668,19.4788608,208.86,208.74,8.86032148]
["bitfinex","SOLUSD",1735882477969,8.86032148,208.81,208.74,8.86032148]
["bitfinex","SOLUSD",1735882478270,19.4788608,208.86,208.75,8.86032148]
["bitfinex","SOLUSD",1735882478470,8.86032148,208.81,208.75,8.86032148]
["bitfinex","SOLUSD",1735882479277,8.86032148,208.8,208.74,8.86032148]
["bitfinex","SOLUSD",1735882479573,8.86032148,208.8,208.73,8.86032148]
["bitfinex","SOLUSD",1735882479759,8.86032148,208.79,208.73,8.86032148]
["bitfinex","SOLUSD",1735882481676,8.86032148,208.77,208.7,20.0]
["bitfinex","SOLUSD",1735882481972,8.86032148,208.75,208.68,8.86032148]
["bitfinex","SOLUSD",1735882482676,8.86032148,208.74,208.68,8.86032148]
["bitfinex","SOLUSD",1735882484275,8.86032148,208.75,208.69,8.86032148]
["bitfinex","SOLUSD",1735882486778,8.86032148,208.76,208.69,8.86032148]
["bitfinex","SOLUSD",1735882487155,8.86032148,208.77,208.7,8.86032148]
["bitfinex","SOLUSD",1735882487352,20.0,208.81,208.71,8.86032148]
["bitfinex","SOLUSD",1735882487551,7.5091608,208.86,208.72,8.86032148]
["bitfinex","SOLUSD",1735882487753,8.86032148,208.79,208.72,8.86032148]
["bitfinex","SOLUSD",1735882489271,8.86032148,208.78,208.72,8.86032148]
["bitfinex","SOLUSD",1735882490050,8.86032148,208.79,208.72,8.86032148]
["bitfinex","SOLUSD",1735882490254,8.86032148,208.8,208.72,8.86032148]
["bitfinex","SOLUSD",1735882490470,23.776884,208.87,208.72,8.86032148]
["bitfinex","SOLUSD",1735882490669,8.86032148,208.8,208.72,8.86032148]
["bitfinex","SOLUSD",1735882490876,8.86032148,208.79,208.72,8.86032148]
["bitfinex","SOLUSD",1735882491062,8.86032148,208.78,208.73,20.0]
["bitfinex","SOLUSD",1735882491581,8.86032148,208.79,208.73,20.0]
["bitfinex","SOLUSD",1735882493275,8.86032148,208.78,208.73,20.0]
["bitfinex","SOLUSD",1735882493574,8.86032148,208.77,208.7,20.83922148]
["bitfinex","SOLUSD",1735882493750,8.86032148,208.76,208.69,8.86032148]
["bitfinex","SOLUSD",1735882495774,8.86032148,208.77,208.7,28.86032148]
["bitfinex","SOLUSD",1735882496361,8.86032148,208.76,208.7,20.0]
["bitfinex","SOLUSD",1735882497652,8.86032148,208.75,208.7,20.0]
["bitfinex","SOLUSD",1735882498552,8.86032148,208.74,208.67,20.84082148]
["bitfinex","SOLUSD",1735882498781,8.86032148,208.74,208.64,167.9]
["bitfinex","SOLUSD",1735882498782,8.86032148,208.73,208.66,8.86032148]
["bitfinex","SOLUSD",1735882498960,8.86032148,208.73,208.69,20.0]
["bitfinex","SOLUSD",1735882499579,8.86032148,208.73,208.66,8.86032148]
["bitfinex","SOLUSD",1735882505083,8.86032148,208.73,208.67,28.86032148]
["bitfinex","SOLUSD",1735882505462,11.973,208.81,208.68,8.86032148]
["bitfinex","SOLUSD",1735882505463,23.776884,208.79,208.68,8.86032148]
["bitfinex","SOLUSD",1735882505773,8.86032148,208.74,208.68,8.86032148]
["bitfinex","SOLUSD",1735882506081,8.86032148,208.73,208.67,28.86032148]
["bitfinex","SOLUSD",1735882508481,23.776884,208.75,208.61,19.42393537]
["bitfinex","SOLUSD",1735882508684,8.86032148,208.65,208.61,7.43993537]
["bitfinex","SOLUSD",1735882508997,35.44128592,208.7,208.6,7.43993537]
["bitfinex","SOLUSD",1735882508998,8.86032148,208.64,208.6,7.43993537]
["bitfinex","SOLUSD",1735882509168,8.86032148,208.65,208.6,7.43993537]
["bitfinex","SOLUSD",1735882509377,8.86032148,208.66,208.6,16.30025685]
["bitfinex","SOLUSD",1735882509670,8.86032148,208.67,208.6,16.30025685]
["bitfinex","SOLUSD",1735882510065,8.86032148,208.67,208.6,8.86032148]
["bitfinex","SOLUSD",1735882510285,8.86032148,208.66,208.59,8.86032148]
["bitfinex","SOLUSD",1735882510484,8.86032148,208.64,208.55,7.43993537]
["bitfinex","SOLUSD",1735882510657,8.86032148,208.62,208.55,16.30025685]
["bitfinex","SOLUSD",1735882510862,8.86032148,208.61,208.55,7.43993537]
["bitfinex","SOLUSD",1735882511180,8.86032148,208.6,208.52,37.19967687]
["bitfinex","SOLUSD",1735882511482,8.86032148,208.59,208.53,8.86032148]
["bitfinex","SOLUSD",1735882511679,8.86032148,208.59,208.52,46.05999835]
["bitfinex","SOLUSD",1735882512285,8.86032148,208.58,208.51,8.86032148]
["bitfinex","SOLUSD",1735882512582,8.86032148,208.57,208.51,8.86032148]
["bitfinex","SOLUSD",1735882512771,8.86032148,208.57,208.5,20.85022148]
["bitfinex","SOLUSD",1735882513562,8.86032148,208.56,208.49,8.86032148]
["bitfinex","SOLUSD",1735882513763,8.86032148,208.53,208.46,11.9924]
["bitfinex","SOLUSD",1735882513989,8.86032148,208.53,208.47,8.86032148]
["bitfinex","SOLUSD",1735882514286,8.86032148,208.53,208.49,20.0]
["bitfinex","SOLUSD",1735882514502,8.86032148,208.55,208.49,20.0]
["bitfinex","SOLUSD",1735882515486,8.86032148,208.55,208.49,28.86032148]
["bitfinex","SOLUSD",1735882515669,8.86032148,208.57,208.5,8.86032148]
["bitfinex","SOLUSD",1735882516064,8.86032148,208.56,208.49,28.86032148]
["bitfinex","SOLUSD",1735882516264,10.0,208.69,208.5,8.86032148]
["bitfinex","SOLUSD",1735882516470,8.86032148,208.57,208.51,8.86032148]
["bitfinex","SOLUSD",1735882516694,8.86032148,208.58,208.51,8.86032148]
["bitfinex","SOLUSD",1735882516889,8.86032148,208.59,208.52,8.86032148]
["bitfinex","SOLUSD",1735882517586,8.86032148,208.58,208.51,8.86032148]
["bitfinex","SOLUSD",1735882521793,8.86032148,208.59,208.52,8.86032148]
["bitfinex","SOLUSD",1735882522794,23.776884,208.65,208.52,8.86032148]
["bitfinex","SOLUSD",1735882522795,8.86032148,208.61,208.54,8.86032148]
["bitfinex","SOLUSD",1735882522969,8.86032148,208.62,208.55,8.86032148]
["bitfinex","SOLUSD",1735882528502,8.86032148,208.61,208.54,8.86032148]
["bitfinex","SOLUSD",1735882528807,8.86032148,208.64,208.57,8.86032148]
["bitfinex","SOLUSD",1735882528989,1.92051447,208.73,208.57,8.86032148]
["bitfinex","SOLUSD",1735882529186,8.86032148,208.66,208.59,8.86032148]
["bitfinex","SOLUSD",1735882530106,8.86032148,208.65,208.58,28.86032148]
["bitfinex","SOLUSD",1735882532707,8.86032148,208.62,208.55,8.86032148]
["bitfinex","SOLUSD",1735882533907,8.86032148,208.6,208.52,11.9887]
["bitfinex","SOLUSD",1735882534096,8.86032148,208.58,208.51,8.86032148]
["bitfinex","SOLUSD",1735882539587,8.86032148,208.56,208.49,8.86032148]
["bitfinex","SOLUSD",1735882539835,8.86032148,208.55,208.48,8.86032148]
["bitfinex","SOLUSD",1735882540392,8.86032148,208.55,208.49,28.86032148]
["bitfinex","SOLUSD",1735882540593,8.86032148,208.55,208.49,8.86032148]
["bitfinex","SOLUSD",1735882540794,8.86032148,208.55,208.48,8.86032148]
["bitfinex","SOLUSD",1735882542821,8.86032148,208.56,208.49,8.86032148]
["bitfinex","SOLUSD",1735882543122,8.86032148,208.57,208.5,8.86032148]
["bitfinex","SOLUSD",1735882543933,8.86032148,208.59,208.52,8.86032148]
["bitfinex","SOLUSD",1735882544219,8.86032148,208.58,208.51,28.86032148]
["bitfinex","SOLUSD",1735882545524,8.86032148,208.57,208.5,28.86032148]
["bitfinex","SOLUSD",1735882546401,8.86032148,208.55,208.5,20.0]
["bitfinex","SOLUSD",1735882547226,8.86032148,208.55,208.47,11.9921]
["bitfinex","SOLUSD",1735882547520,8.86032148,208.54,208.47,20.85242148]
["bitfinex","SOLUSD",1735882548027,8.86032148,208.55,208.48,8.86032148]
["bitfinex","SOLUSD",1735882548520,8.86032148,208.54,208.47,20.85242148]
["bitfinex","SOLUSD",1735882549223,8.86032148,208.53,208.47,8.86032148]
["bitfinex","SOLUSD",1735882550046,8.86032148,208.55,208.48,8.86032148]
["bitfinex","SOLUSD",1735882551713,8.86032148,208.54,208.47,8.86032148]
["bitfinex","SOLUSD",1735882555608,8.86032148,208.53,208.46,20.0]
["bitfinex","SOLUSD",1735882555945,8.86032148,208.53,208.47,8.86032148]
["bitfinex","SOLUSD",1735882556243,8.86032148,208.52,208.46,20.0]
["bitfinex","SOLUSD",1735882558310,8.86032148,208.53,208.46,28.86032148]
["bitfinex","SOLUSD",1735882559141,23.776884,208.59,208.46,28.86032148]
["bitfinex","SOLUSD",1735882559646,8.86032148,208.53,208.47,8.86032148]
["bitfinex","SOLUSD",1735882559848,8.86032148,208.56,208.49,8.86032148]
["bitfinex","SOLUSD",1735882560842,8.86032148,208.55,208.48,28.86032148]
["bitfinex","SOLUSD",1735882561431,8.86032148,208.54,208.48,28.86032148]
["bitfinex","SOLUSD",1735882563421,8.86032148,208.54,208.48,20.0]
["bitfinex","SOLUSD",1735882564455,8.86032148,208.53,208.46,8.86032148]
["bitfinex","SOLUSD",1735882564618,8.86032148,208.52,208.45,20.85312148]
["bitfinex","SOLUSD",1735882566648,8.86032148,208.53,208.46,8.86032148]
["bitfinex","SOLUSD",1735882566846,8.86032148,208.55,208.47,8.86032148]
["bitfinex","SOLUSD",1735882567051,5.0,208.63,208.43,23.776884]
["bitfinex","SOLUSD",1735882567052,13.90337523,208.64,208.5,8.86032148]
["bitfinex","SOLUSD",1735882567232,8.86032148,208.57,208.5,8.86032148]
["bitfinex","SOLUSD",1735882567625,8.86032148,208.57,208.51,8.86032148]
["bitfinex","SOLUSD",1735882569067,8.86032148,208.58,208.51,8.86032148]
["bitfinex","SOLUSD",1735882569272,23.776884,208.65,208.52,8.86032148]
["bitfinex","SOLUSD",1735882569444,8.86032148,208.58,208.52,8.86032148]
["bitfinex","SOLUSD",1735882570165,8.86032148,208.58,208.51,8.86032148]
["bitfinex","SOLUSD",1735882571071,100.50321154,208.68,208.53,8.86032148]
["bitfinex","SOLUSD",1735882571285,8.86032148,208.59,208.53,8.86032148]
["bitfinex","SOLUSD",1735882573177,8.86032148,208.6,208.53,8.86032148]
["bitfinex","SOLUSD",1735882573468,8.86032148,208.62,208.56,8.86032148]
["bitfinex","SOLUSD",1735882573638,35.44128592,208.7,208.56,8.86032148]
["bitfinex","SOLUSD",1735882573639,8.86032148,208.63,208.56,8.86032148]
["bitfinex","SOLUSD",1735882574172,8.86032148,208.64,208.57,8.86032148]
["bitfinex","SOLUSD",1735882574373,8.86032148,208.64,208.58,8.86032148]
["bitfinex","SOLUSD",1735882574866,11.9783,208.72,208.58,8.86032148]
["bitfinex","SOLUSD",1735882575067,8.86032148,208.66,208.59,8.86032148]
["bitfinex","SOLUSD",1735882575441,8.86032148,208.65,208.56,11.9866]
["bitfinex","SOLUSD",1735882575776,8.86032148,208.64,208.57,8.86032148]
["bitfinex","SOLUSD",1735882575943,8.86032148,208.65,208.59,8.86032148]
["bitfinex","SOLUSD",1735882582153,20.0,208.73,208.61,8.86032148]
["bitfinex","SOLUSD",1735882582351,8.86032148,208.68,208.61,8.86032148]
["bitfinex","SOLUSD",1735882583266,11.9756,208.76,208.59,11.985]
["bitfinex","SOLUSD",1735882583267,8.86032148,208.7,208.63,8.86032148]
["bitfinex","SOLUSD",1735882583471,11.9735,208.8,208.65,8.86032148]
["bitfinex","SOLUSD",1735882583671,8.86032148,208.72,208.65,8.86032148]
["bitfinex","SOLUSD",1735882585382,8.86032148,208.71,208.65,8.86032148]
["bitfinex","SOLUSD",1735882585573,8.86032148,208.71,208.64,8.86032148]
["bitfinex","SOLUSD",1735882587189,8.86032148,208.72,208.65,28.86032148]
["bitfinex","SOLUSD",1735882587685,8.86032148,208.72,208.66,8.86032148]
["bitfinex","SOLUSD",1735882587882,8.86032148,208.73,208.67,8.86032148]
["bitfinex","SOLUSD",1735882589462,20.0,208.8,208.67,8.86032148]
["bitfinex","SOLUSD",1735882589758,8.86032148,208.74,208.67,8.86032148]
["bitfinex","SOLUSD",1735882590585,8.86032148,208.74,208.68,8.86032148]
["bitfinex","SOLUSD",1735882593004,8.86032148,208.69,208.57,30.0]
["bitfinex","SOLUSD",1735882593298,8.86032148,208.63,208.56,8.86032148]
["bitfinex","SOLUSD",1735882593473,8.86032148,208.62,208.58,20.0]
["bitfinex","SOLUSD",1735882593801,8.86032148,208.6,208.53,8.86032148]
["bitfinex","SOLUSD",1735882594180,8.86032148,208.6,208.56,20.0]
["bitfinex","SOLUSD",1735882594504,8.86032148,208.61,208.57,20.0]
["bitfinex","SOLUSD",1735882594675,8.86032148,208.62,208.57,20.0]
["bitfinex","SOLUSD",1735882596489,8.86032148,208.62,208.55,20.0]
["bitfinex","SOLUSD",1735882596687,8.86032148,208.61,208.57,20.0]
["bitfinex","SOLUSD",1735882597997,8.86032148,208.62,208.57,20.0]
["bitfinex","SOLUSD",1735882598497,8.86032148,208.61,208.52,11.9891]
["bitfinex","SOLUSD",1735882598802,8.86032148,208.6,208.52,8.86032148]
["bitfinex","SOLUSD",1735882600471,8.86032148,208.6,208.53,28.86032148]
["bitfinex","SOLUSD",1735882603099,8.86032148,208.61,208.53,28.86032148]
["bitfinex","SOLUSD",1735882603307,8.86032148,208.61,208.54,8.86032148]
["bitfinex","SOLUSD",1735882603999,8.86032148,208.58,208.51,8.86032148]
["bitfinex","SOLUSD",1735882605199,8.86032148,208.57,208.5,8.86032148]
["bitfinex","SOLUSD",1735882605699,8.86032148,208.56,208.49,8.86032148]
["bitfinex","SOLUSD",1735882606709,8.86032148,208.56,208.48,8.86032148]
["bitfinex","SOLUSD",1735882607008,8.86032148,208.56,208.49,8.86032148]
["bitfinex","SOLUSD",1735882607519,8.86032148,208.57,208.5,8.86032148]
["bitfinex","SOLUSD",1735882609312,8.86032148,208.55,208.48,8.86032148]
["bitfinex","SOLUSD",1735882609684,8.86032148,208.53,208.47,20.0]
["bitfinex","SOLUSD",1735882611524,8.86032148,208.52,208.47,20.0]
["bitfinex","SOLUSD",1735882616393,8.86032148,208.53,208.47,20.0]
["bitfinex","SOLUSD",1735882618120,8.86032148,208.53,208.46,8.86032148]
["bitfinex","SOLUSD",1735882619618,23.776884,208.59,208.46,8.86032148]
["bitfinex","SOLUSD",1735882619810,8.86032148,208.53,208.46,8.86032148]
["bitfinex","SOLUSD",1735882622617,8.86032148,208.49,208.43,8.86032148]
["bitfinex","SOLUSD",1735882622821,8.86032148,208.48,208.41,8.86032148]
["bitfinex","SOLUSD",1735882623117,8.86032148,208.47,208.4,8.86032148]
["bitfinex","SOLUSD",1735882623806,8.86032148,208.48,208.41,8.86032148]
["bitfinex","SOLUSD",1735882626819,8.86032148,208.46,208.37,11.9976]
["bitfinex","SOLUSD",1735882627118,20.0,208.53,208.27,44.63961225]
["bitfinex","SOLUSD",1735882627119,8.86032148,208.43,208.36,8.86032148]
["bitfinex","SOLUSD",1735882627434,8.86032148,208.42,208.35,8.86032148]
["bitfinex","SOLUSD",1735882629818,5.0,208.53,208.39,8.86032148]
["bitfinex","SOLUSD",1735882630019,8.86032148,208.48,208.41,8.86032148]
["bitfinex","SOLUSD",1735882631719,23.776884,208.55,208.41,8.86032148]
["bitfinex","SOLUSD",1735882631896,8.86032148,208.48,208.41,8.86032148]
["bitfinex","SOLUSD",1735882632106,8.86032148,208.49,208.42,8.86032148]
["bitfinex","SOLUSD",1735882632921,8.86032148,208.5,208.43,8.86032148]
["bitfinex","SOLUSD",1735882635324,1.96998743,208.59,208.44,8.86032148]
["bitfinex","SOLUSD",1735882635528,8.86032148,208.52,208.46,8.86032148]
["bitfinex","SOLUSD",1735882635703,8.86032148,208.53,208.46,8.86032148]
["bitfinex","SOLUSD",1735882637502,8.86032148,208.53,208.47,8.86032148]
["bitfinex","SOLUSD",1735882638934,35.44128592,208.6,208.47,8.86032148]
["bitfinex","SOLUSD",1735882639104,23.776884,208.59,208.48,8.86032148]
["bitfinex","SOLUSD",1735882639431,8.86032148,208.54,208.48,8.86032148]
["bitfinex","SOLUSD",1735882640832,8.86032148,208.55,208.48,8.86032148]
["bitfinex","SOLUSD",1735882641127,8.86032148,208.55,208.48,8.36032148]
["bitfinex","SOLUSD",1735882641328,8.86032148,208.55,208.49,8.86032148]
["bitfinex","SOLUSD",1735882644137,5.0,208.68,208.53,8.86032148]
["bitfinex","SOLUSD",1735882644446,1.96661897,208.7,208.57,8.86032148]
["bitfinex","SOLUSD",1735882644737,8.86032148,208.64,208.57,8.86032148]
["bitfinex","SOLUSD",1735882644940,8.86032148,208.65,208.58,8.86032148]
["bitfinex","SOLUSD",1735882645241,8.86032148,208.65,208.59,8.86032148]
["bitfinex","SOLUSD",1735882645945,8.86032148,208.66,208.59,8.86032148]
["bitfinex","SOLUSD",1735882646329,8.86032148,208.67,208.6,8.86032148]
["bitfinex","SOLUSD",1735882647223,8.86032148,208.68,208.61,8.86032148]
["bitfinex","SOLUSD",1735882647560,8.86032148,208.68,208.62,8.86032148]
["bitfinex","SOLUSD",1735882648129,8.86032148,208.69,208.62,8.86032148]
["bitfinex","SOLUSD",1735882649051,8.86032148,208.71,208.64,8.86032148]
["bitfinex","SOLUSD",1735882649237,8.86032148,208.72,208.65,8.86032148]
["bitfinex","SOLUSD",1735882649546,47.41478592,208.8,208.66,8.86032148]
["bitfinex","SOLUSD",1735882649740,8.86032148,208.73,208.66,8.86032148]
["bitfinex","SOLUSD",1735882649937,23.776884,208.79,208.66,8.86032148]
["bitfinex","SOLUSD",1735882650247,8.86032148,208.73,208.66,8.86032148]
["bitfinex","SOLUSD",1735882650550,8.86032148,208.72,208.65,8.86032148]
["bitfinex","SOLUSD",1735882650842,8.86032148,208.71,208.64,8.86032148]
["bitfinex","SOLUSD",1735882651547,23.776884,208.79,208.63,20.0]
["bitfinex","SOLUSD",1735882651548,8.86032148,208.7,208.63,28.86032148]
["bitfinex","SOLUSD",1735882652547,8.86032148,208.7,208.63,8.86032148]
["bitfinex","SOLUSD",1735882652745,11.9743,208.78,208.6,30.0]
["bitfinex","SOLUSD",1735882652746,8.86032148,208.69,208.62,8.86032148]
["bitfinex","SOLUSD",1735882652948,8.86032148,208.7,208.63,8.86032148]
["bitfinex","SOLUSD",1735882653240,8.86032148,208.7,208.64,8.86032148]
["bitfinex","SOLUSD",1735882655533,8.86032148,208.7,208.63,8.86032148]
["bitfinex","SOLUSD",1735882659932,20.0,208.74,208.64,8.86032148]
["bitfinex","SOLUSD",1735882660257,8.86032148,208.71,208.64,8.86032148]
["bitfinex","SOLUSD",1735882660449,8.86032148,208.7,208.63,8.86032148]
["bitfinex","SOLUSD",1735882660755,8.86032148,208.69,208.63,8.86032148]
["bitfinex","SOLUSD",1735882661460,8.86032148,208.7,208.63,8.86032148]
["bitfinex","SOLUSD",1735882663361,8.86032148,208.69,208.62,8.86032148]
["bitfinex","SOLUSD",1735882663571,8.86032148,208.69,208.63,8.86032148]
["bitfinex","SOLUSD",1735882663747,8.86032148,208.69,208.62,8.86032148]
["bitfinex","SOLUSD",1735882664762,8.86032148,208.7,208.63,28.86032148]
["bitfinex","SOLUSD",1735882665563,8.86032148,208.69,208.63,20.0]
["bitfinex","SOLUSD",1735882669245,8.86032148,208.7,208.63,28.86032148]
["bitfinex","SOLUSD",1735882669569,23.776884,208.77,208.63,20.0]
["bitfinex","SOLUSD",1735882669570,8.86032148,208.69,208.63,20.0]
["bitfinex","SOLUSD",1735882672657,8.86032148,208.7,208.63,28.86032148]
["bitfinex","SOLUSD",1735882676675,8.86032148,208.71,208.64,8.86032148]
["bitfinex","SOLUSD",1735882676876,11.9737,208.79,208.65,8.86032148]
["bitfinex","SOLUSD",1735882677053,8.86032148,208.73,208.66,8.86032148]
["bitfinex","SOLUSD",1735882677888,20.0,208.78,208.66,8.86032148]
["bitfinex","SOLUSD",1735882678071,23.776884,208.79,208.67,8.86032148]
["bitfinex","SOLUSD",1735882678380,8.86032148,208.74,208.67,8.86032148]
["bitfinex","SOLUSD",1735882679062,8.86032148,208.74,208.63,179.8824]
["bitfinex","SOLUSD",1735882679063,8.86032148,208.75,208.68,8.86032148]
["bitfinex","SOLUSD",1735882680175,16.9696,208.87,208.71,8.86032148]
["bitfinex","SOLUSD",1735882680356,8.86032148,208.8,208.73,8.86032148]
["bitfinex","SOLUSD",1735882680550,8.86032148,208.8,208.72,28.86032148]
["bitfinex","SOLUSD",1735882680849,8.86032148,208.79,208.72,28.86032148]
["bitfinex","SOLUSD",1735882681557,8.86032148,208.8,208.73,8.86032148]
["bitfinex","SOLUSD",1735882682486,8.86032148,208.81,208.74,8.86032148]
["bitfinex","SOLUSD",1735882682658,11.9696,208.87,208.73,8.86032148]
["bitfinex","SOLUSD",1735882682858,8.86032148,208.82,208.75,8.86032148]
["bitfinex","SOLUSD",1735882683478,8.86032148,208.83,208.76,8.86032148]
["bitfinex","SOLUSD",1735882683864,23.776884,208.89,208.78,8.86032148]
["bitfinex","SOLUSD",1735882684071,8.86032148,208.86,208.78,8.86032148]
["bitfinex","SOLUSD",1735882685097,8.86032148,208.86,208.79,8.86032148]
["bitfinex","SOLUSD",1735882686475,18.79232387,208.9,208.79,8.86032148]
["bitfinex","SOLUSD",1735882686673,8.86032148,208.86,208.79,8.86032148]
["bitfinex","SOLUSD",1735882686965,8.86032148,208.88,208.81,8.86032148]
["bitfinex","SOLUSD",1735882688758,18.79232387,208.9,208.81,8.86032148]
["bitfinex","SOLUSD",1735882688961,8.86032148,208.89,208.82,8.86032148]
["bitfinex","SOLUSD",1735882689592,8.86032148,208.88,208.81,28.86032148]
["bitfinex","SOLUSD",1735882690689,8.86032148,208.89,208.82,8.86032148]
["bitfinex","SOLUSD",1735882692793,27.65264535,208.9,208.83,8.86032148]
["bitfinex","SOLUSD",1735882695292,8.86032148,208.89,208.82,8.86032148]
["bitfinex","SOLUSD",1735882695498,8.86032148,208.87,208.83,20.0]
["bitfinex","SOLUSD",1735882696094,8.86032148,208.88,208.83,20.0]
["bitfinex","SOLUSD",1735882696396,8.86032148,208.88,208.81,8.86032148]
["bitfinex","SOLUSD",1735882697694,8.86032148,208.87,208.81,8.86032148]
["bitfinex","SOLUSD",1735882697895,18.79232387,208.9,208.79,149.8736]
["bitfinex","SOLUSD",1735882697896,18.79232387,208.9,208.79,137.9]
["bitfinex","SOLUSD",1735882698101,8.86032148,208.85,208.78,8.86032148]
["bitfinex","SOLUSD",1735882698699,8.86032148,208.85,208.81,20.0]
["bitfinex","SOLUSD",1735882699300,8.86032148,208.84,208.77,8.86032148]
["bitfinex","SOLUSD",1735882699600,8.86032148,208.85,208.78,8.86032148]
["bitfinex","SOLUSD",1735882704811,8.86032148,208.84,208.78,8.86032148]
["bitfinex","SOLUSD",1735882705120,8.86032148,208.83,208.76,8.86032148]
["bitfinex","SOLUSD",1735882705320,8.86032148,208.78,208.73,19.171172]
["bitfinex","SOLUSD",1735882705510,8.86032148,208.76,208.73,19.171172]
["bitfinex","SOLUSD",1735882705694,8.86032148,208.76,208.7,8.86032148]
["bitfinex","SOLUSD",1735882706429,8.86032148,208.73,208.66,8.86032148]
["bitfinex","SOLUSD",1735882709618,8.86032148,208.75,208.68,8.86032148]
["bitfinex","SOLUSD",1735882710305,23.776884,208.81,208.68,8.86032148]
["bitfinex","SOLUSD",1735882710614,11.9722,208.82,208.66,20.0]
["bitfinex","SOLUSD",1735882710615,8.86032148,208.73,208.66,28.86032148]
["bitfinex","SOLUSD",1735882717658,8.86032148,208.71,208.64,8.86032148]
["bitfinex","SOLUSD",1735882718948,8.86032148,208.71,208.63,28.86032148]
["bitfinex","SOLUSD",1735882719346,8.86032148,208.69,208.63,20.0]
["bitfinex","SOLUSD",1735882719727,8.86032148,208.71,208.64,8.86032148]
["bitfinex","SOLUSD",1735882720647,8.86032148,208.7,208.63,8.86032148]
["bitfinex","SOLUSD",1735882721648,11.9754,208.76,208.62,20.0]
["bitfinex","SOLUSD",1735882721649,8.86032148,208.71,208.64,8.86032148]
["bitfinex","SOLUSD",1735882723425,8.86032148,208.72,208.65,8.86032148]
["bitfinex","SOLUSD",1735882724346,8.86032148,208.71,208.64,8.86032148]
["bitfinex","SOLUSD",1735882725250,8.86032148,208.72,208.64,8.86032148]
["bitfinex","SOLUSD",1735882735377,8.86032148,208.72,208.64,28.86032148]
["bitfinex","SOLUSD",1735882735668,8.86032148,208.72,208.64,20.0]
["bitfinex","SOLUSD",1735882735836,8.86032148,208.7,208.62,8.86032148]
["bitfinex","SOLUSD",1735882736166,11.9754,208.77,208.62,8.86032148]
["bitfinex","SOLUSD",1735882736167,8.86032148,208.69,208.62,8.86032148]
["bitfinex","SOLUSD",1735882736558,8.86032148,208.7,208.62,8.86032148]
["bitfinex","SOLUSD",1735882736753,8.86032148,208.73,208.66,8.86032148]
["bitfinex","SOLUSD",1735882737151,8.86032148,208.72,208.65,8.86032148]
["bitfinex","SOLUSD",1735882739668,23.776884,208.78,208.66,8.86032148]
["bitfinex","SOLUSD",1735882739860,8.86032148,208.73,208.66,8.86032148]
["bitfinex","SOLUSD",1735882740375,11.9732,208.8,208.67,8.86032148]
["bitfinex","SOLUSD",1735882740578,1.89915856,208.83,208.7,8.86032148]
["bitfinex","SOLUSD",1735882740743,8.86032148,208.79,208.71,8.86032148]
["bitfinex","SOLUSD",1735882740946,8.86032148,208.79,208.72,8.86032148]
["bitfinex","SOLUSD",1735882741147,8.86032148,208.81,208.74,8.86032148]
["bitfinex","SOLUSD",1735882742044,1.88315062,208.87,208.69,41.979]
["bitfinex","SOLUSD",1735882742045,8.86032148,208.8,208.73,8.86032148]
["bitfinex","SOLUSD",1735882742355,8.86032148,208.79,208.72,28.86032148]
["bitfinex","SOLUSD",1735882742585,8.86032148,208.78,208.72,20.0]
["bitfinex","SOLUSD",1735882743943,8.86032148,208.79,208.72,20.0]
["bitfinex","SOLUSD",1735882744144,8.86032148,208.8,208.73,8.86032148]
["bitfinex","SOLUSD",1735882744346,8.86032148,208.79,208.71,28.86032148]
["bitfinex","SOLUSD",1735882744650,8.86032148,208.78,208.71,28.86032148]
["bitfinex","SOLUSD",1735882746872,8.86032148,208.79,208.71,28.86032148]
["bitfinex","SOLUSD",1735882747766,11.9697,208.86,208.72,28.86032148]
["bitfinex","SOLUSD",1735882747969,8.86032148,208.79,208.72,28.86032148]
["bitfinex","SOLUSD",1735882748967,8.86032148,208.8,208.73,8.86032148]
["bitfinex","SOLUSD",1735882749560,8.86032148,208.81,208.73,8.86032148]
["bitfinex","SOLUSD",1735882750375,8.86032148,208.81,208.74,8.86032148]
["bitfinex","SOLUSD",1735882750674,8.86032148,208.82,208.75,8.86032148]
["bitfinex","SOLUSD",1735882753678,8.86032148,208.82,208.74,8.86032148]
["bitfinex","SOLUSD",1735882755481,23.776884,208.88,208.74,8.86032148]
["bitfinex","SOLUSD",1735882755674,8.86032148,208.82,208.74,8.86032148]
["bitfinex","SOLUSD",1735882756965,8.86032148,208.8,208.73,8.86032148]
["bitfinex","SOLUSD",1735882757580,23.776884,208.88,208.73,8.86032148]
["bitfinex","SOLUSD",1735882757883,23.776884,208.88,208.71,161.676884]
["bitfinex","SOLUSD",1735882757884,8.86032148,208.82,208.74,28.86032148]
["bitfinex","SOLUSD",1735882758488,8.86032148,208.82,208.75,8.86032148]
["bitfinex","SOLUSD",1735882760291,8.86032148,208.83,208.76,8.86032148]
["bitfinex","SOLUSD",1735882760498,18.79232387,208.9,208.78,8.86032148]
["bitfinex","SOLUSD",1735882760700,8.86032148,208.86,208.79,8.86032148]
["bitfinex","SOLUSD",1735882762094,8.86032148,208.85,208.78,8.86032148]
["bitfinex","SOLUSD",1735882766315,8.86032148,208.84,208.78,8.86032148]
["bitfinex","SOLUSD",1735882766913,8.86032148,208.84,208.77,8.86032148]
["bitfinex","SOLUSD",1735882768414,8.86032148,208.83,208.77,28.86032148]
["bitfinex","SOLUSD",1735882768581,8.86032148,208.84,208.77,28.86032148]
["bitfinex","SOLUSD",1735882769292,8.86032148,208.84,208.78,8.86032148]
["bitfinex","SOLUSD",1735882770807,23.776884,208.89,208.78,8.86032148]
["bitfinex","SOLUSD",1735882770979,8.86032148,208.84,208.78,8.86032148]
["bitfinex","SOLUSD",1735882771805,8.86032148,208.84,208.77,28.86032148]
["bitfinex","SOLUSD",1735882773113,8.86032148,208.84,208.78,8.86032148]
["bitfinex","SOLUSD",1735882776610,8.86032148,208.85,208.78,8.86032148]
["bitfinex","SOLUSD",1735882776790,8.86032148,208.87,208.8,8.86032148]
["bitfinex","SOLUSD",1735882781012,18.79232387,208.9,208.76,137.9]
["bitfinex","SOLUSD",1735882781214,8.86032148,208.83,208.76,8.86032148]
["bitfinex","SOLUSD",1735882781416,8.86032148,208.82,208.78,20.0]
["bitfinex","SOLUSD",1735882781716,8.86032148,208.83,208.78,20.0]
["bitfinex","SOLUSD",1735882782408,8.86032148,208.85,208.78,20.0]
["bitfinex","SOLUSD",1735882784191,8.86032148,208.85,208.78,28.86032148]
["bitfinex","SOLUSD",1735882784396,8.86032148,208.85,208.78,40.83462148]
["bitfinex","SOLUSD",1735882785325,8.86032148,208.86,208.79,8.86032148]
["bitfinex","SOLUSD",1735882787626,18.79232387,208.9,208.81,8.86032148]
["bitfinex","SOLUSD",1735882787823,8.86032148,208.89,208.82,8.86032148]
["bitfinex","SOLUSD",1735882790228,18.79232387,208.9,208.82,8.86032148]
["bitfinex","SOLUSD",1735882790416,8.86032148,208.89,208.82,8.86032148]
["bitfinex","SOLUSD",1735882790624,8.86032148,208.89,208.83,20.0]
["bitfinex","SOLUSD",1735882792707,8.86032148,208.88,208.84,20.0]
["bitfinex","SOLUSD",1735882792916,18.79232387,208.9,208.85,20.0]
["bitfinex","SOLUSD",1735882793109,8.86032148,208.89,208.85,20.0]
["bitfinex","SOLUSD",1735882796030,8.86032148,208.89,208.83,20.0]
["bitfinex","SOLUSD",1735882796231,8.86032148,208.89,208.85,20.0]
["bitfinex","SOLUSD",1735882796530,8.86032148,208.88,208.85,20.0]
["bitfinex","SOLUSD",1735882796944,18.79232387,208.9,208.85,20.0]
["bitfinex","SOLUSD",1735882797431,8.86032148,208.88,208.85,20.0]
["bitfinex","SOLUSD",1735882798527,8.86032148,208.89,208.83,28.86032148]
["bitfinex","SOLUSD",1735882798736,8.86032148,208.89,208.85,20.0]
["bitfinex","SOLUSD",1735882801040,18.79232387,208.9,208.85,20.0]
["bitfinex","SOLUSD",1735882801223,8.86032148,208.89,208.85,20.0]
["bitfinex","SOLUSD",1735882801627,18.79232387,208.9,208.85,20.83032148]
["bitfinex","SOLUSD",1735882801807,18.79232387,208.9,208.86,8.86032148]
["bitfinex","SOLUSD",1735882802432,18.79232387,208.9,208.88,8.86032148]
["bitfinex","SOLUSD",1735882802641,18.79232387,208.9,208.89,28.86032148]
["bitfinex","SOLUSD",1735882803135,18.79232387,208.9,208.89,52.63720548]
["bitfinex","SOLUSD",1735882803331,18.79232387,208.9,208.89,52.76269548]
["bitfinex","SOLUSD",1735882803936,18.79232387,208.9,208.89,64.73069548]
["bitfinex","SOLUSD",1735882804328,18.79232387,208.9,208.89,64.60520548]
["bitfinex","SOLUSD",1735882805452,16.33452387,208.9,208.89,64.73069548]
["bitfinex","SOLUSD",1735882805742,12.97942387,208.9,208.89,64.73069548]
["bitfinex","SOLUSD",1735882805927,9.03552387,208.9,208.89,202.63069548]
["bitfinex","SOLUSD",1735882806839,2.387e-05,208.9,208.89,202.63069548]
["bitfinex","SOLUSD",1735882807145,2.387e-05,208.9,208.89,193.644884]
["bitfinex","SOLUSD",1735882807353,2.387e-05,208.9,208.89,40.82832148]
["bitfinex","SOLUSD",1735882808148,2.387e-05,208.9,208.89,64.60520548]
["bitfinex","SOLUSD",1735882808526,2.387e-05,208.9,208.89,64.73069548]
["bitfinex","SOLUSD",1735882809240,2.387e-05,208.9,208.89,202.63069548]
["bitfinex","SOLUSD",1735882810463,2.387e-05,208.9,208.89,169.868]
["bitfinex","SOLUSD",1735882810756,2.387e-05,208.9,208.89,149.868]
["bitfinex","SOLUSD",1735882810933,2.387e-05,208.9,208.89,11.968]
["bitfinex","SOLUSD",1735882811138,2.387e-05,208.9,208.89,35.744884]
["bitfinex","SOLUSD",1735882811440,2.387e-05,208.9,208.89,44.60520548]
["bitfinex","SOLUSD",1735882816245,2.387e-05,208.9,208.89,182.50520548]
["bitfinex","SOLUSD",1735882818941,2.387e-05,208.9,208.89,182.63069548]
["bitfinex","SOLUSD",1735882820055,2.387e-05,208.9,208.89,182.88167548]
["bitfinex","SOLUSD",1735882821568,2.387e-05,208.9,208.89,174.021354]
["bitfinex","SOLUSD",1735882821748,2.387e-05,208.9,208.89,182.88167548]
["bitfinex","SOLUSD",1735882823379,2.387e-05,208.9,208.89,184.76164628]
["bitfinex","SOLUSD",1735882825674,2.387e-05,208.9,208.89,220.2029322]
["bitfinex","SOLUSD",1735882827344,2.387e-05,208.9,208.89,239.3567702]
["bitfinex","SOLUSD",1735882829947,2.387e-05,208.9,208.89,219.9519522]
["bitfinex","SOLUSD",1735882831260,36.44128592,209.1,208.97,20.0]
["bitfinex","SOLUSD",1735882831488,8.86032148,209.07,209.01,8.86032148]
["bitfinex","SOLUSD",1735882832984,8.86032148,209.07,209.0,8.86032148]
["bitfinex","SOLUSD",1735882833169,8.86032148,209.08,209.02,8.86032148]
["bitfinex","SOLUSD",1735882833372,8.86032148,209.09,209.02,8.86032148]
["bitfinex","SOLUSD",1735882833687,8.86032148,209.09,209.03,8.86032148]
["bitfinex","SOLUSD",1735882833890,1.0,209.1,209.07,8.86032148]
["bitfinex","SOLUSD",1735882834982,1.0,209.1,209.03,167.9]
["bitfinex","SOLUSD",1735882834983,1.0,209.1,209.03,137.9]
["bitfinex","SOLUSD",1735882835184,8.86032148,209.09,209.03,146.76032148]
["bitfinex","SOLUSD",1735882835377,8.86032148,209.08,209.03,137.9]
["bitfinex","SOLUSD",1735882836869,8.86032148,209.07,209.03,137.9]
["bitfinex","SOLUSD",1735882837271,8.86032148,209.08,209.01,8.86032148]
["bitfinex","SOLUSD",1735882837464,8.86032148,209.09,209.02,8.86032148]
["bitfinex","SOLUSD",1735882837670,8.86032148,209.09,209.03,8.86032148]
["bitfinex","SOLUSD",1735882837877,8.86032148,209.09,209.02,8.86032148]
["bitfinex","SOLUSD",1735882842195,8.86032148,209.09,209.01,8.86032148]
["bitfinex","SOLUSD",1735882843278,8.86032148,209.06,208.99,8.86032148]
["bitfinex","SOLUSD",1735882843482,8.86032148,209.06,208.98,8.86032148]
["bitfinex","SOLUSD",1735882843678,1.0,209.1,209.0,20.0]
["bitfinex","SOLUSD",1735882843884,8.86032148,209.06,209.0,20.0]
["bitfinex","SOLUSD",1735882844082,8.86032148,209.07,209.0,20.0]
["bitfinex","SOLUSD",1735882844990,8.86032148,209.06,209.0,20.0]
["bitfinex","SOLUSD",1735882845187,8.86032148,209.05,208.97,137.9]
["bitfinex","SOLUSD",1735882845390,8.86032148,209.05,208.97,146.76032148]
["bitfinex","SOLUSD",1735882845584,8.86032148,209.05,208.97,137.9]
["bitfinex","SOLUSD",1735882845773,8.86032148,209.05,208.97,146.76032148]
["bitfinex","SOLUSD",1735882846095,8.86032148,209.06,208.99,8.86032148]
["bitfinex","SOLUSD",1735882846295,8.86032148,209.07,209.0,28.86032148]
["bitfinex","SOLUSD",1735882846486,8.86032148,209.08,209.01,8.86032148]
["bitfinex","SOLUSD",1735882847193,8.86032148,209.07,209.0,28.86032148]
["bitfinex","SOLUSD",1735882848404,8.86032148,209.08,209.01,8.86032148]
["bitfinex","SOLUSD",1735882849995,1.0,209.1,209.01,8.86032148]
["bitfinex","SOLUSD",1735882850320,8.86032148,209.09,209.01,8.86032148]
["bitfinex","SOLUSD",1735882855501,8.86032148,209.08,209.01,8.86032148]
["bitfinex","SOLUSD",1735882856306,8.86032148,209.07,209.0,28.86032148]
["bitfinex","SOLUSD",1735882857404,8.86032148,209.08,209.01,8.86032148]
["bitfinex","SOLUSD",1735882857589,8.86032148,209.09,209.01,8.86032148]
["bitfinex","SOLUSD",1735882860101,8.86032148,209.08,209.01,8.86032148]
["bitfinex","SOLUSD",1735882861705,9.86032148,209.1,209.03,8.86032148]
["bitfinex","SOLUSD",1735882862226,9.86032148,209.1,209.01,23.776884]
["bitfinex","SOLUSD",1735882862386,9.86032148,209.1,209.03,8.86032148]
["bitfinex","SOLUSD",1735882863587,9.86032148,209.1,209.0,50.0]
["bitfinex","SOLUSD",1735882863588,8.86032148,209.09,209.02,8.86032148]
["bitfinex","SOLUSD",1735882863795,8.86032148,209.08,209.01,8.86032148]
["bitfinex","SOLUSD",1735882865028,8.86032148,209.05,208.97,167.9]
["bitfinex","SOLUSD",1735882865389,8.86032148,209.05,208.98,8.86032148]
["bitfinex","SOLUSD",1735882865590,8.86032148,209.05,208.97,167.9]
["bitfinex","SOLUSD",1735882865814,8.86032148,209.04,208.97,137.9]
["bitfinex","SOLUSD",1735882866111,8.86032148,209.04,208.97,146.76032148]
["bitfinex","SOLUSD",1735882866815,8.86032148,209.05,208.98,8.86032148]
["bitfinex","SOLUSD",1735882867009,8.86032148,209.06,208.99,8.86032148]
["bitfinex","SOLUSD",1735882868100,8.86032148,209.05,208.98,8.86032148]
["bitfinex","SOLUSD",1735882868500,8.86032148,209.04,208.97,28.86032148]
["bitfinex","SOLUSD",1735882871500,8.86032148,209.03,208.92,137.9]
["bitfinex","SOLUSD",1735882871809,8.86032148,209.02,208.95,8.86032148]
["bitfinex","SOLUSD",1735882872905,8.86032148,209.03,208.96,8.86032148]
["bitfinex","SOLUSD",1735882873822,8.86032148,209.04,208.97,8.86032148]
["bitfinex","SOLUSD",1735882874211,23.776884,209.07,208.97,8.86032148]
["bitfinex","SOLUSD",1735882874528,8.86032148,209.04,208.97,8.86032148]
["bitfinex","SOLUSD",1735882880537,28.86032148,209.06,208.99,8.86032148]
["bitfinex","SOLUSD",1735882881040,20.0,209.06,208.99,8.86032148]
["bitfinex","SOLUSD",1735882881337,8.86032148,209.07,208.99,8.86032148]
["bitfinex","SOLUSD",1735882881510,8.86032148,209.06,208.99,8.86032148]
["bitfinex","SOLUSD",1735882881714,8.86032148,209.07,208.99,8.86032148]
["bitfinex","SOLUSD",1735882884233,1.0,209.1,208.99,8.86032148]
["bitfinex","SOLUSD",1735882884447,8.86032148,209.08,208.99,8.86032148]
["bitfinex","SOLUSD",1735882888049,8.86032148,209.08,209.0,8.86032148]
["bitfinex","SOLUSD",1735882890047,8.86032148,209.08,209.01,8.86032148]
["bitfinex","SOLUSD",1735882890750,8.86032148,209.08,208.99,20.0]
["bitfinex","SOLUSD",1735882890959,8.86032148,209.08,209.0,8.86032148]
["bitfinex","SOLUSD",1735882891747,1.0,209.1,209.0,8.86032148]
["bitfinex","SOLUSD",1735882891950,8.86032148,209.08,209.0,8.86032148]
["bitfinex","SOLUSD",1735882893451,1.0,209.1,209.02,8.86032148]
["bitfinex","SOLUSD",1735882893748,8.86032148,209.09,209.02,8.86032148]
["bitfinex","SOLUSD",1735882898654,8.86032148,209.08,209.02,8.86032148]
["bitfinex","SOLUSD",1735882898855,8.86032148,209.08,209.01,8.86032148]
["bitfinex","SOLUSD",1735882899852,1.0,209.1,209.02,8.86032148]
["bitfinex","SOLUSD",1735882900053,8.86032148,209.08,209.02,8.86032148]
["bitfinex","SOLUSD",1735882903851,1.0,209.1,209.03,8.86032148]
["bitfinex","SOLUSD",1735882904044,1.0,209.1,209.06,8.86032148]
["bitfinex","SOLUSD",1735882905937,1.0,209.1,209.05,8.86032148]
["bitfinex","SOLUSD",1735882906835,9.86032148,209.1,209.05,8.86032148]
["bitfinex","SOLUSD",1735882907145,8.86032148,209.09,209.03,8.86032148]
["bitfinex","SOLUSD",1735882907649,8.86032148,209.08,209.03,8.86032148]
["bitfinex","SOLUSD",1735882908234,8.86032148,209.08,209.0,137.9]
["bitfinex","SOLUSD",1735882908555,8.86032148,209.08,209.02,8.86032148]
["bitfinex","SOLUSD",1735882909365,8.86032148,209.06,209.0,137.9]
["bitfinex","SOLUSD",1735882909550,8.86032148,209.04,208.98,8.86032148]
["bitfinex","SOLUSD",1735882909757,8.86032148,209.04,208.96,137.9]
["bitfinex","SOLUSD",1735882909960,8.86032148,209.04,208.98,8.86032148]
["bitfinex","SOLUSD",1735882910779,8.86032148,209.05,208.99,28.86032148]
["bitfinex","SOLUSD",1735882912569,8.86032148,209.06,208.99,28.86032148]
["bitfinex","SOLUSD",1735882912900,8.86032148,209.06,209.0,8.86032148]
["bitfinex","SOLUSD",1735882914667,8.86032148,209.07,209.0,8.86032148]
["bitfinex","SOLUSD",1735882920891,8.86032148,209.07,208.99,20.0]
["bitfinex","SOLUSD",1735882920892,8.86032148,209.07,208.99,28.86032148]
["bitfinex","SOLUSD",1735882921789,8.86032148,209.06,208.99,28.86032148]
["bitfinex","SOLUSD",1735882921974,8.86032148,209.03,208.93,167.9]
["bitfinex","SOLUSD",1735882922173,8.86032148,209.03,208.96,8.86032148]
["bitfinex","SOLUSD",1735882922798,8.86032148,209.01,208.94,8.86032148]
["bitfinex","SOLUSD",1735882923975,8.86032148,208.97,208.87,41.36309358]
["bitfinex","SOLUSD",1735882924284,23.776884,208.99,208.85,137.9]
["bitfinex","SOLUSD",1735882924587,8.86032148,208.94,208.88,8.86032148]
["bitfinex","SOLUSD",1735882925476,23.776884,208.99,208.81,167.9]
["bitfinex","SOLUSD",1735882925786,8.86032148,208.92,208.85,8.86032148]
["bitfinex","SOLUSD",1735882926167,8.86032148,208.92,208.79,12.81455428]
["bitfinex","SOLUSD",1735882926168,8.86032148,208.9,208.79,137.9]
["bitfinex","SOLUSD",1735882926369,8.86032148,208.89,208.82,8.86032148]
["bitfinex","SOLUSD",1735882927385,8.86032148,208.9,208.83,8.86032148]
["bitfinex","SOLUSD",1735882927689,8.86032148,208.92,208.85,8.86032148]
["bitfinex","SOLUSD",1735882928592,8.86032148,208.91,208.84,8.86032148]
["bitfinex","SOLUSD",1735882929178,8.86032148,208.92,208.85,8.86032148]
["bitfinex","SOLUSD",1735882929369,8.86032148,208.93,208.86,8.86032148]
["bitfinex","SOLUSD",1735882929567,8.86032148,208.93,208.82,23.776884]
["bitfinex","SOLUSD",1735882929568,8.86032148,208.92,208.85,8.86032148]
["bitfinex","SOLUSD",1735882929972,8.86032148,208.93,208.86,8.86032148]
["bitfinex","SOLUSD",1735882930588,8.86032148,208.92,208.85,8.86032148]
["bitfinex","SOLUSD",1735882930965,8.86032148,208.93,208.86,8.86032148]
["bitfinex","SOLUSD",1735882931968,8.86032148,208.92,208.85,28.86032148]
["bitfinex","SOLUSD",1735882932989,8.86032148,208.92,208.85,20.0]
["bitfinex","SOLUSD",1735882933493,13.87199491,209.03,208.89,8.86032148]
["bitfinex","SOLUSD",1735882933696,8.86032148,208.97,208.91,8.86032148]
["bitfinex","SOLUSD",1735882934075,8.86032148,208.98,208.91,8.86032148]
["bitfinex","SOLUSD",1735882934970,8.86032148,208.97,208.9,8.86032148]
["bitfinex","SOLUSD",1735882937194,8.86032148,208.97,208.87,30.0]
["bitfinex","SOLUSD",1735882937379,8.86032148,208.97,208.9,8.86032148]
["bitfinex","SOLUSD",1735882944873,20.0,209.0,208.9,8.86032148]
["bitfinex","SOLUSD",1735882945078,8.86032148,208.97,208.9,8.86032148]
["bitfinex","SOLUSD",1735882946204,20.0,209.0,208.87,167.9]
["bitfinex","SOLUSD",1735882946384,8.86032148,208.96,208.89,8.86032148]
["bitfinex","SOLUSD",1735882946878,8.86032148,208.95,208.88,8.86032148]
["bitfinex","SOLUSD",1735882947802,20.0,209.0,208.89,8.86032148]
["bitfinex","SOLUSD",1735882948004,8.86032148,208.96,208.89,8.86032148]
["bitfinex","SOLUSD",1735882948405,8.86032148,208.96,208.9,23.776884]
["bitfinex","SOLUSD",1735882949706,8.86032148,208.97,208.9,8.86032148]
["bitfinex","SOLUSD",1735882953224,8.86032148,208.98,208.91,8.86032148]
["bitfinex","SOLUSD",1735882953423,8.86032148,208.98,208.88,23.776884]
["bitfinex","SOLUSD",1735882953424,8.86032148,208.97,208.9,8.86032148]
["bitfinex","SOLUSD",1735882954803,11.9583,209.06,208.95,8.86032148]
["bitfinex","SOLUSD",1735882954999,8.86032148,209.04,208.97,8.86032148]
["bitfinex","SOLUSD",1735882955816,8.86032148,209.03,208.97,8.86032148]
["bitfinex","SOLUSD",1735882956005,8.86032148,209.01,208.95,20.0]
["bitfinex","SOLUSD",1735882956205,8.86032148,209.0,208.93,8.86032148]
["bitfinex","SOLUSD",1735882956607,8.86032148,208.99,208.94,23.776884]
["bitfinex","SOLUSD",1735882958841,8.86032148,209.0,208.94,23.776884]
["bitfinex","SOLUSD",1735882959050,8.86032148,209.0,208.93,8.86032148]
["bitfinex","SOLUSD",1735882959342,8.86032148,208.98,208.92,8.86032148]
["bitfinex","SOLUSD",1735882959628,8.86032148,208.98,208.91,28.86032148]
["bitfinex","SOLUSD",1735882960007,8.86032148,208.98,208.92,8.86032148]
["bitfinex","SOLUSD",1735882960627,8.86032148,208.93,208.82,179.8714]
["bitfinex","SOLUSD",1735882960934,8.86032148,208.91,208.84,8.86032148]
["bitfinex","SOLUSD",1735882961532,8.86032148,208.91,208.85,23.776884]
["bitfinex","SOLUSD",1735882962728,8.86032148,208.91,208.85,20.0]
["bitfinex","SOLUSD",1735882963227,8.86032148,208.91,208.85,43.776884]
["bitfinex","SOLUSD",1735882963830,8.86032148,208.92,208.85,43.776884]
["bitfinex","SOLUSD",1735882964628,8.86032148,208.91,208.84,20.0]
["bitfinex","SOLUSD",1735882964941,16.36948228,209.07,208.96,23.776884]
["bitfinex","SOLUSD",1735882965117,16.36948228,209.07,209.0,8.86032148]
["bitfinex","SOLUSD",1735882965633,8.86032148,209.05,208.98,8.86032148]
["bitfinex","SOLUSD",1735882967455,8.86032148,209.05,208.99,23.776884]
["bitfinex","SOLUSD",1735882967933,8.86032148,209.05,208.98,8.86032148]
["bitfinex","SOLUSD",1735882968147,8.86032148,209.04,208.97,8.86032148]
["bitfinex","SOLUSD",1735882970447,8.86032148,209.05,208.98,8.86032148]
["bitfinex","SOLUSD",1735882973047,8.86032148,209.04,208.97,8.86032148]
["bitfinex","SOLUSD",1735882977520,8.86032148,209.03,208.97,23.776884]
["bitfinex","SOLUSD",1735882977928,8.86032148,209.02,208.98,20.0]
["bitfinex","SOLUSD",1735882979731,8.86032148,209.03,208.96,8.86032148]
["bitfinex","SOLUSD",1735882979954,31.9566,209.09,208.97,8.86032148]
["bitfinex","SOLUSD",1735882980140,20.0,209.09,208.99,23.776884]
["bitfinex","SOLUSD",1735882980447,8.86032148,209.06,208.99,23.776884]
["bitfinex","SOLUSD",1735882980655,20.0,209.09,208.99,23.776884]
["bitfinex","SOLUSD",1735882980853,8.86032148,209.05,208.99,23.776884]
["bitfinex","SOLUSD",1735882982471,1.0,209.1,209.06,30.0]
["bitfinex","SOLUSD",1735882982630,1.0,209.1,209.09,23.776884]
["bitfinex","SOLUSD",1735882982829,1.0,209.1,209.09,59.34365992]
["bitfinex","SOLUSD",1735882983326,7.5091608,209.14,209.12,161.676884]
["bitfinex","SOLUSD",1735882983553,15.01832161,209.15,209.12,161.676884]
["bitfinex","SOLUSD",1735882983554,8.71512161,209.15,209.14,30.0]
["bitfinex","SOLUSD",1735882983732,4.50622161,209.15,209.14,53.776884]
["bitfinex","SOLUSD",1735882983933,26.15984323,209.17,209.16,161.802374]
["bitfinex","SOLUSD",1735882984129,7.50566768,209.27,209.23,30.0]
["bitfinex","SOLUSD",1735882984351,7.50566768,209.27,209.25,23.776884]
["bitfinex","SOLUSD",1735882984556,7.50566768,209.27,209.2,137.9]
["bitfinex","SOLUSD",1735882984557,13.71947324,209.26,209.2,137.9]
["bitfinex","SOLUSD",1735882984730,13.71947324,209.25,209.2,137.9]
["bitfinex","SOLUSD",1735882984931,13.21947324,209.25,209.2,137.9]
["bitfinex","SOLUSD",1735882985127,7.50566768,209.27,209.2,151.61947324]
["bitfinex","SOLUSD",1735882985326,45.05496484,209.33,209.14,16.9536]
["bitfinex","SOLUSD",1735882985327,13.71947324,209.32,209.24,13.71947324]
["bitfinex","SOLUSD",1735882985546,13.71947324,209.3,209.23,33.71947324]
["bitfinex","SOLUSD",1735882985759,13.71947324,209.29,209.24,23.776884]
["bitfinex","SOLUSD",1735882986137,13.21947324,209.29,209.24,23.776884]
["bitfinex","SOLUSD",1735882986640,13.71947324,209.3,209.24,23.776884]
["bitfinex","SOLUSD",1735882986844,13.71947324,209.31,209.24,37.49635724]
["bitfinex","SOLUSD",1735882987558,13.71947324,209.3,209.24,23.776884]
["bitfinex","SOLUSD",1735882988535,13.71947324,209.3,209.22,13.71947324]
["bitfinex","SOLUSD",1735882988953,20.0,209.34,209.22,13.71947324]
["bitfinex","SOLUSD",1735882989144,13.71947324,209.3,209.22,13.71947324]
["bitfinex","SOLUSD",1735882989748,20.0,209.34,209.22,13.71947324]
["bitfinex","SOLUSD",1735882989942,13.71947324,209.3,209.22,13.71947324]
["bitfinex","SOLUSD",1735882990339,13.71947324,209.29,209.22,13.71947324]
["bitfinex","SOLUSD",1735882990561,13.71947324,209.27,209.18,30.0]
["bitfinex","SOLUSD",1735882990859,13.71947324,209.34,209.27,23.776884]
["bitfinex","SOLUSD",1735882991162,13.71947324,209.33,209.27,23.776884]
["bitfinex","SOLUSD",1735882991760,11.9399,209.39,209.29,23.776884]
["bitfinex","SOLUSD",1735882992070,13.71947324,209.38,209.31,13.71947324]
["bitfinex","SOLUSD",1735882992661,13.71947324,209.37,209.31,23.776884]
["bitfinex","SOLUSD",1735882993249,13.71947324,209.38,209.31,13.71947324]
["bitfinex","SOLUSD",1735882993462,13.71947324,209.37,209.3,13.71947324]
["bitfinex","SOLUSD",1735882993680,13.71947324,209.35,209.28,13.71947324]
["bitfinex","SOLUSD",1735882993984,25.65827324,209.4,209.28,13.71947324]
["bitfinex","SOLUSD",1735882993985,13.71947324,209.36,209.28,13.71947324]
["bitfinex","SOLUSD",1735882994349,13.71947324,209.36,209.29,13.71947324]
["bitfinex","SOLUSD",1735882995045,13.71947324,209.36,209.3,23.776884]
["bitfinex","SOLUSD",1735882995380,13.71947324,209.34,209.27,20.0]
["bitfinex","SOLUSD",1735882995683,1.0,209.45,209.4,30.0]
["bitfinex","SOLUSD",1735882995880,1.0,209.45,209.4,205.39635724]
["bitfinex","SOLUSD",1735882996253,1.0,209.45,209.4,137.9]
["bitfinex","SOLUSD",1735882996582,1.0,209.45,209.4,13.71947324]
["bitfinex","SOLUSD",1735882997085,1.0,209.45,209.44,23.776884]
["bitfinex","SOLUSD",1735882997266,1.0,209.45,209.4,13.71947324]
["bitfinex","SOLUSD",1735882998547,1.0,209.45,209.42,13.71947324]
["bitfinex","SOLUSD",1735882998949,1.0,209.45,209.4,13.71947324]
["bitfinex","SOLUSD",1735882999477,1.0,209.45,209.38,167.9]
["bitfinex","SOLUSD",1735882999780,1.0,209.45,209.4,13.71947324]
["bitfinex","SOLUSD",1735883000343,1.0,209.45,209.43,20.0]
["bitfinex","SOLUSD",1735883000546,1.0,209.45,209.44,13.71947324]
["bitfinex","SOLUSD",1735883002757,1.0,209.45,209.43,151.61947324]
["bitfinex","SOLUSD",1735883003060,1.0,209.45,209.44,13.71947324]
["bitfinex","SOLUSD",1735883003257,1.0,209.45,209.44,205.39635724]
["bitfinex","SOLUSD",1735883003661,1.0,209.45,209.44,205.52184724]
["bitfinex","SOLUSD",1735883004063,1.0,209.45,209.44,205.39635724]
["bitfinex","SOLUSD",1735883005285,13.71947324,209.54,209.47,20.0]
["bitfinex","SOLUSD",1735883005490,13.71947324,209.52,209.45,13.71947324]
["bitfinex","SOLUSD",1735883005797,20.47526523,209.61,209.56,30.0]
["bitfinex","SOLUSD",1735883006080,20.47526523,209.61,209.6,67.62184724]
["bitfinex","SOLUSD",1735883006457,20.47526523,209.61,209.6,81.34132048]
["bitfinex","SOLUSD",1735883006652,19.97526523,209.61,209.6,81.34132048]
["bitfinex","SOLUSD",1735883007376,19.97526523,209.61,209.6,86.59230048]
["bitfinex","SOLUSD",1735883007553,13.71947324,209.77,209.66,30.0]
["bitfinex","SOLUSD",1735883007751,13.71947324,209.76,209.68,13.71947324]
["bitfinex","SOLUSD",1735883007960,13.71947324,209.71,209.63,13.71947324]
["bitfinex","SOLUSD",1735883008253,13.71947324,209.69,209.61,13.71947324]
["bitfinex","SOLUSD",1735883008789,13.71947324,209.7,209.62,13.71947324]
["bitfinex","SOLUSD",1735883008994,13.71947324,209.71,209.63,13.71947324]
["bitfinex","SOLUSD",1735883009351,13.71947324,209.69,209.62,20.0]
["bitfinex","SOLUSD",1735883009560,13.71947324,209.69,209.61,13.71947324]
["bitfinex","SOLUSD",1735883010283,13.71947324,209.69,209.59,23.776884]
["bitfinex","SOLUSD",1735883010284,13.71947324,209.65,209.57,13.71947324]
["bitfinex","SOLUSD",1735883010487,13.71947324,209.63,209.55,13.71947324]
["bitfinex","SOLUSD",1735883011274,13.71947324,209.62,209.54,13.71947324]
["bitfinex","SOLUSD",1735883012263,13.71947324,209.6,209.53,13.71947324]
["bitfinex","SOLUSD",1735883012789,13.71947324,209.59,209.52,13.71947324]
["bitfinex","SOLUSD",1735883012960,13.71947324,209.6,209.53,13.71947324]
["bitfinex","SOLUSD",1735883013283,13.71947324,209.61,209.53,13.71947324]
["bitfinex","SOLUSD",1735883013579,11.9248,209.65,209.53,13.71947324]
["bitfinex","SOLUSD",1735883013580,13.71947324,209.6,209.53,13.71947324]
["bitfinex","SOLUSD",1735883014286,21.88933239,209.61,209.54,41.88933239]
["bitfinex","SOLUSD",1735883014583,5.38730793,209.61,209.54,41.88933239]
["bitfinex","SOLUSD",1735883015165,21.88933239,209.6,209.54,20.0]
["bitfinex","SOLUSD",1735883015471,21.88933239,209.62,209.54,209.78933239]
["bitfinex","SOLUSD",1735883015678,21.88933239,209.6,209.52,41.88933239]
["bitfinex","SOLUSD",1735883015859,21.88933239,209.59,209.54,20.0]
["bitfinex","SOLUSD",1735883016377,21.88933239,209.59,209.52,41.88933239]
["bitfinex","SOLUSD",1735883016889,21.88933239,209.57,209.5,21.88933239]
["bitfinex","SOLUSD",1735883017095,21.88933239,209.56,209.49,21.88933239]
["bitfinex","SOLUSD",1735883017386,21.88933239,209.55,209.48,21.88933239]
["bitfinex","SOLUSD",1735883017977,21.88933239,209.54,209.48,21.88933239]
["bitfinex","SOLUSD",1735883018671,21.88933239,209.54,209.47,21.88933239]
["bitfinex","SOLUSD",1735883019073,21.88933239,209.55,209.49,20.0]
["bitfinex","SOLUSD",1735883019273,21.88933239,209.56,209.49,41.88933239]
["bitfinex","SOLUSD",1735883020183,21.88933239,209.56,209.5,21.88933239]
["bitfinex","SOLUSD",1735883020491,21.88933239,209.58,209.51,21.88933239]
["bitfinex","SOLUSD",1735883021168,21.88933239,209.57,209.51,21.88933239]
["bitfinex","SOLUSD",1735883021558,5.29017368,209.57,209.51,21.88933239]
["bitfinex","SOLUSD",1735883021762,21.88933239,209.55,209.49,41.88933239]
["bitfinex","SOLUSD",1735883021980,21.88933239,209.55,209.49,20.0]
["bitfinex","SOLUSD",1735883022979,21.88933239,209.54,209.48,21.88933239]
["bitfinex","SOLUSD",1735883023188,21.88933239,209.55,209.48,21.88933239]
["bitfinex","SOLUSD",1735883024089,21.88933239,209.55,209.47,159.78933239]
["bitfinex","SOLUSD",1735883025595,21.88933239,209.55,209.48,21.88933239]
["bitfinex","SOLUSD",1735883025977,21.88933239,209.56,209.48,21.88933239]
["bitfinex","SOLUSD",1735883026282,21.88933239,209.55,209.48,21.88933239]
["bitfinex","SOLUSD",1735883026871,21.88933239,209.55,209.47,159.78933239]
["bitfinex","SOLUSD",1735883027078,21.88933239,209.53,209.46,189.78933239]
["bitfinex","SOLUSD",1735883027575,21.88933239,209.53,209.46,51.88933239]
["bitfinex","SOLUSD",1735883027784,21.88933239,209.53,209.47,21.88933239]
["bitfinex","SOLUSD",1735883028390,11.928,209.59,209.47,21.88933239]
["bitfinex","SOLUSD",1735883028391,21.88933239,209.54,209.47,21.88933239]
["bitfinex","SOLUSD",1735883034208,21.88933239,209.54,209.46,41.88933239]
["bitfinex","SOLUSD",1735883034783,21.88933239,209.52,209.43,30.0]
["bitfinex","SOLUSD",1735883034983,21.88933239,209.5,209.43,51.88933239]
["bitfinex","SOLUSD",1735883035289,21.88933239,209.5,209.43,21.88933239]
["bitfinex","SOLUSD",1735883036391,13.69397516,209.5,209.43,13.69397516]
["bitfinex","SOLUSD",1735883037303,5.0,209.59,209.3,43.45371666]
["bitfinex","SOLUSD",1735883037304,23.776884,209.31,209.3,22.9467415]
["bitfinex","SOLUSD",1735883037601,5.0,209.33,209.21,22.49458934]
["bitfinex","SOLUSD",1735883037602,18.91443921,209.27,209.21,22.49458934]
["bitfinex","SOLUSD",1735883037810,27.38795032,209.22,209.21,22.49458934]
["bitfinex","SOLUSD",1735883038103,13.69397516,209.22,209.05,30.0]
["bitfinex","SOLUSD",1735883038279,13.69397516,209.14,209.04,18.48797516]
["bitfinex","SOLUSD",1735883038486,13.69397516,209.14,209.04,13.69397516]
["bitfinex","SOLUSD",1735883038910,163.43103293,209.13,209.04,13.69397516]
["bitfinex","SOLUSD",1735883039201,9.80586196,209.12,209.05,13.69397516]
["bitfinex","SOLUSD",1735883039607,9.80586196,209.11,209.07,13.69397516]
["bitfinex","SOLUSD",1735883040099,9.80586196,209.1,209.08,23.776884]
["bitfinex","SOLUSD",1735883040302,9.80586196,209.1,209.08,333.98324869]
["bitfinex","SOLUSD",1735883040481,22.88034459,209.09,209.08,21.98324869]
["bitfinex","SOLUSD",1735883042396,22.88034459,209.09,209.08,23.776884]
["bitfinex","SOLUSD",1735883042711,45.7606892,209.09,209.04,21.98324869]
["bitfinex","SOLUSD",1735883042913,45.7606892,209.09,209.03,21.98324869]
["bitfinex","SOLUSD",1735883043115,9.80586196,209.08,209.06,20.0]
["bitfinex","SOLUSD",1735883043407,31.78911065,209.08,209.02,21.98324869]
["bitfinex","SOLUSD",1735883043912,68.93403479,209.07,209.05,21.98324869]
["bitfinex","SOLUSD",1735883044411,9.80586196,209.06,209.04,23.776884]
["bitfinex","SOLUSD",1735883045005,32.80369582,209.05,209.04,23.776884]
["bitfinex","SOLUSD",1735883045207,32.80369582,209.05,209.03,20.0]
["bitfinex","SOLUSD",1735883045711,29.53507517,209.05,209.04,21.98324869]
["bitfinex","SOLUSD",1735883046790,29.53507517,209.05,209.04,20.0]
["bitfinex","SOLUSD",1735883047591,29.53507517,209.05,209.04,18.5]
["bitfinex","SOLUSD",1735883047792,29.53507517,209.05,209.0,23.776884]
["bitfinex","SOLUSD",1735883048006,29.53507517,209.05,209.03,21.98324869]
["bitfinex","SOLUSD",1735883049523,29.53507517,209.05,209.03,20.48324869]
["bitfinex","SOLUSD",1735883050213,29.53507517,209.05,209.03,40.48324869]
["bitfinex","SOLUSD",1735883051000,29.53507517,209.05,209.03,20.0]
["bitfinex","SOLUSD",1735883051504,29.53507517,209.05,208.99,21.98324869]
["bitfinex","SOLUSD",1735883051701,21.98324869,209.04,208.97,21.98324869]
["bitfinex","SOLUSD",1735883051899,29.53507517,209.05,209.0,20.0]
["bitfinex","SOLUSD",1735883052221,21.98324869,209.05,209.01,20.0]
["bitfinex","SOLUSD",1735883053110,21.98324869,209.03,208.93,11.9655]
["bitfinex","SOLUSD",1735883053305,21.98324869,209.02,208.96,21.98324869]
["bitfinex","SOLUSD",1735883053502,21.98324869,209.02,208.99,20.0]
["bitfinex","SOLUSD",1735883054318,21.98324869,209.03,208.97,21.98324869]
["bitfinex","SOLUSD",1735883054504,21.98324869,209.04,208.98,21.98324869]
["bitfinex","SOLUSD",1735883054909,21.98324869,209.03,208.96,41.98324869]
["bitfinex","SOLUSD",1735883056143,21.98324869,209.02,208.98,20.0]
["bitfinex","SOLUSD",1735883056641,21.98324869,209.03,208.98,20.0]
["bitfinex","SOLUSD",1735883057137,21.98324869,209.03,208.96,41.98324869]
["bitfinex","SOLUSD",1735883058234,21.98324869,209.01,208.94,21.98324869]
["bitfinex","SOLUSD",1735883058734,21.98324869,209.0,208.96,20.0]
["bitfinex","SOLUSD",1735883059440,21.98324869,208.99,208.93,21.98324869]
["bitfinex","SOLUSD",1735883059910,21.98324869,208.99,208.93,20.0]
["bitfinex","SOLUSD",1735883060962,21.98324869,208.98,208.93,20.0]
["bitfinex","SOLUSD",1735883061323,35.733584,209.09,208.89,11.9679]
["bitfinex","SOLUSD",1735883061324,21.98324869,208.97,208.91,21.98324869]
["bitfinex","SOLUSD",1735883061557,21.98324869,208.95,208.89,33.95114869]
["bitfinex","SOLUSD",1735883062041,21.98324869,208.98,208.92,20.0]
["bitfinex","SOLUSD",1735883062220,13.7618842,208.98,208.92,20.0]
["bitfinex","SOLUSD",1735883062940,13.7618842,208.99,208.92,20.0]
["bitfinex","SOLUSD",1735883063143,13.7618842,208.99,208.92,33.7618842]
["bitfinex","SOLUSD",1735883063656,13.7618842,208.94,208.85,11.9699]
["bitfinex","SOLUSD",1735883063948,13.7618842,208.91,208.83,13.7618842]
["bitfinex","SOLUSD",1735883064122,13.7618842,208.91,208.87,20.0]
["bitfinex","SOLUSD",1735883064317,13.7618842,208.93,208.86,13.7618842]
["bitfinex","SOLUSD",1735883064926,13.7618842,208.93,208.85,13.7618842]
["bitfinex","SOLUSD",1735883065648,13.7618842,208.92,208.85,13.7618842]
["bitfinex","SOLUSD",1735883066056,13.7618842,208.92,208.84,33.7618842]
["bitfinex","SOLUSD",1735883066348,22.03288544,208.92,208.84,42.03288544]
["bitfinex","SOLUSD",1735883066844,22.03288544,208.92,208.85,22.03288544]
["bitfinex","SOLUSD",1735883067346,22.03288544,208.93,208.89,20.0]
["bitfinex","SOLUSD",1735883067534,22.03288544,208.95,208.89,20.0]
["bitfinex","SOLUSD",1735883068047,22.03288544,208.94,208.89,20.0]
["bitfinex","SOLUSD",1735883068357,22.03288544,208.93,208.89,20.0]
["bitfinex","SOLUSD",1735883068949,22.03288544,208.92,208.85,20.0]
["bitfinex","SOLUSD",1735883069256,22.03288544,208.92,208.84,22.03288544]
["bitfinex","SOLUSD",1735883069257,22.03288544,208.91,208.83,22.03288544]
["bitfinex","SOLUSD",1735883069434,22.03288544,208.91,208.84,22.03288544]
["bitfinex","SOLUSD",1735883070055,22.03288544,208.92,208.85,42.03288544]
["bitfinex","SOLUSD",1735883071140,22.03288544,208.92,208.85,20.0]
["bitfinex","SOLUSD",1735883072535,22.03288544,208.91,208.85,20.0]
["bitfinex","SOLUSD",1735883073261,22.03288544,208.9,208.86,20.0]
["bitfinex","SOLUSD",1735883074265,22.03288544,208.91,208.86,20.0]
["bitfinex","SOLUSD",1735883076266,22.03288544,208.97,208.89,22.03288544]
["bitfinex","SOLUSD",1735883076440,22.03288544,208.96,208.9,22.03288544]
["bitfinex","SOLUSD",1735883076641,22.03288544,208.95,208.89,22.03288544]
["bitfinex","SOLUSD",1735883077270,22.03288544,208.94,208.88,22.03288544]
["bitfinex","SOLUSD",1735883078462,22.03288544,208.93,208.87,34.00178544]
["bitfinex","SOLUSD",1735883078961,22.03288544,208.94,208.88,22.03288544]
["bitfinex","SOLUSD",1735883080069,22.03288544,208.93,208.87,22.03288544]
["bitfinex","SOLUSD",1735883080666,22.03288544,208.93,208.86,22.03288544]
["bitfinex","SOLUSD",1735883081171,22.03288544,208.92,208.86,22.03288544]
["bitfinex","SOLUSD",1735883081867,22.03288544,208.92,208.85,42.03288544]
["bitfinex","SOLUSD",1735883082364,22.03288544,208.91,208.85,42.03288544]
["bitfinex","SOLUSD",1735883083053,22.03288544,208.91,208.87,20.0]
["bitfinex","SOLUSD",1735883083965,22.03288544,208.91,208.85,42.03288544]
["bitfinex","SOLUSD",1735883084155,22.03288544,208.91,208.85,20.0]
["bitfinex","SOLUSD",1735883084467,22.03288544,208.91,208.85,42.03288544]
["bitfinex","SOLUSD",1735883084668,23.776884,208.99,208.85,42.03288544]
["bitfinex","SOLUSD",1735883084669,22.03288544,208.92,208.85,42.03288544]
["bitfinex","SOLUSD",1735883087477,22.03288544,208.93,208.86,22.03288544]
["bitfinex","SOLUSD",1735883087976,22.03288544,208.94,208.87,22.03288544]
["bitfinex","SOLUSD",1735883088271,13.76783179,208.94,208.87,13.76783179]
["bitfinex","SOLUSD",1735883088877,13.76783179,208.94,208.85,11.9702]
["bitfinex","SOLUSD",1735883089172,13.76783179,208.93,208.86,13.76783179]
["bitfinex","SOLUSD",1735883089674,13.76783179,208.94,208.87,13.76783179]
["bitfinex","SOLUSD",1735883091379,13.76783179,208.93,208.86,13.76783179]
["bitfinex","SOLUSD",1735883093790,13.76783179,208.92,208.86,13.76783179]
["bitfinex","SOLUSD",1735883095481,13.76783179,208.93,208.86,13.76783179]
["bitfinex","SOLUSD",1735883096789,13.76783179,208.92,208.86,13.76783179]
["bitfinex","SOLUSD",1735883096962,13.76783179,208.92,208.88,20.0]
["bitfinex","SOLUSD",1735883098997,13.76783179,208.93,208.88,20.0]
["bitfinex","SOLUSD",1735883100488,13.76783179,208.91,208.84,13.76783179]
["bitfinex","SOLUSD",1735883100702,13.76783179,208.89,208.82,13.76783179]
["bitfinex","SOLUSD",1735883100877,13.76783179,208.88,208.81,25.74003179]
["bitfinex","SOLUSD",1735883101080,13.76783179,208.87,208.8,13.76783179]
["bitfinex","SOLUSD",1735883101581,13.76783179,208.87,208.83,20.0]
["bitfinex","SOLUSD",1735883101768,13.76783179,208.87,208.8,13.76783179]
["bitfinex","SOLUSD",1735883101969,13.76783179,208.87,208.81,13.76783179]
["bitfinex","SOLUSD",1735883102209,13.76783179,208.87,208.81,20.0]
["bitfinex","SOLUSD",1735883102375,13.76783179,208.86,208.81,20.0]
["bitfinex","SOLUSD",1735883102908,13.76783179,208.86,208.78,11.9742]
["bitfinex","SOLUSD",1735883102909,13.76783179,208.86,208.79,13.76783179]
["bitfinex","SOLUSD",1735883103201,13.76783179,208.85,208.78,25.74203179]
["bitfinex","SOLUSD",1735883103495,13.76783179,208.86,208.79,13.76783179]
["bitfinex","SOLUSD",1735883105395,13.76783179,208.86,208.79,20.0]
["bitfinex","SOLUSD",1735883105566,13.76783179,208.86,208.79,33.76783179]
["bitfinex","SOLUSD",1735883105991,13.76783179,208.87,208.8,13.76783179]
["bitfinex","SOLUSD",1735883108000,13.76783179,208.86,208.8,13.76783179]
["bitfinex","SOLUSD",1735883110275,8.81771279,208.86,208.8,8.81771279]
["bitfinex","SOLUSD",1735883113513,8.81771279,208.88,208.81,28.81771279]
["bitfinex","SOLUSD",1735883114813,8.81771279,208.87,208.81,20.0]
["bitfinex","SOLUSD",1735883115504,8.81771279,208.88,208.81,28.81771279]
["bitfinex","SOLUSD",1735883116008,8.81771279,208.87,208.81,20.0]
["bitfinex","SOLUSD",1735883116215,23.776884,208.95,208.81,28.81771279]
["bitfinex","SOLUSD",1735883116525,8.81771279,208.88,208.82,8.81771279]
["bitfinex","SOLUSD",1735883118591,8.81771279,208.88,208.83,8.81771279]
["bitfinex","SOLUSD",1735883118787,8.81771279,208.89,208.83,8.81771279]
["bitfinex","SOLUSD",1735883120414,8.81771279,208.9,208.84,8.81771279]
["bitfinex","SOLUSD",1735883121794,8.81771279,208.9,208.88,5.0]
["bitfinex","SOLUSD",1735883121994,8.81771279,208.89,208.88,5.0]
["bitfinex","SOLUSD",1735883123825,3.81771279,208.89,208.88,5.0]
["bitfinex","SOLUSD",1735883125317,20.0,208.95,208.88,5.0]
["bitfinex","SOLUSD",1735883125516,8.81771279,208.9,208.88,5.0]
["bitfinex","SOLUSD",1735883125720,8.81771279,208.9,208.89,5.0]
["bitfinex","SOLUSD",1735883127417,44.08856395,208.9,208.89,5.0]
["bitfinex","SOLUSD",1735883127794,8.81771279,208.9,208.89,5.0]
["bitfinex","SOLUSD",1735883128499,44.08856395,208.9,208.89,5.0]
["bitfinex","SOLUSD",1735883129401,8.81771279,208.9,208.89,5.0]
["bitfinex","SOLUSD",1735883130121,3.81771279,208.9,208.89,5.0]
["bitfinex","SOLUSD",1735883130427,32.59459679,208.9,208.89,5.0]
["bitfinex","SOLUSD",1735883131731,3.81771279,208.9,208.89,5.0]
["bitfinex","SOLUSD",1735883140015,3.81771279,208.9,208.89,10.0]
["bitfinex","SOLUSD",1735883141434,25.72604279,208.93,208.89,10.0]
["bitfinex","SOLUSD",1735883141628,8.81771279,208.9,208.89,10.0]
["bitfinex","SOLUSD",1735883147139,23.776884,208.94,208.89,10.0]
["bitfinex","SOLUSD",1735883147344,8.81771279,208.9,208.89,10.0]
["bitfinex","SOLUSD",1735883149143,23.776884,208.94,208.89,10.0]
["bitfinex","SOLUSD",1735883149323,5.0,209.01,208.89,10.0]
["bitfinex","SOLUSD",1735883149639,8.81771279,208.92,208.89,10.0]
["bitfinex","SOLUSD",1735883150744,8.81771279,208.91,208.89,15.0]
["bitfinex","SOLUSD",1735883152632,8.81771279,208.91,208.89,20.0]
["bitfinex","SOLUSD",1735883152820,8.81771279,208.92,208.89,20.0]
["bitfinex","SOLUSD",1735883153947,8.81771279,208.91,208.89,20.0]
["bitfinex","SOLUSD",1735883155423,23.776884,208.99,208.89,20.0]
["bitfinex","SOLUSD",1735883155622,8.81771279,208.91,208.89,20.0]
["bitfinex","SOLUSD",1735883156818,8.81771279,208.91,208.89,25.0]
["bitfinex","SOLUSD",1735883158322,8.81771279,208.91,208.89,30.0]
["bitfinex","SOLUSD",1735883158645,8.81771279,208.92,208.89,30.0]
["bitfinex","SOLUSD",1735883158859,23.776884,208.99,208.89,30.0]
["bitfinex","SOLUSD",1735883159030,8.81771279,208.92,208.89,30.0]
["bitfinex","SOLUSD",1735883160029,8.81771279,208.92,208.89,35.0]
["bitfinex","SOLUSD",1735883160230,35.27085116,209.0,208.89,35.0]
["bitfinex","SOLUSD",1735883160231,8.81771279,208.93,208.89,35.0]
["bitfinex","SOLUSD",1735883160748,8.81771279,208.92,208.89,35.0]
["bitfinex","SOLUSD",1735883160930,8.81771279,208.91,208.89,35.0]
["bitfinex","SOLUSD",1735883162570,8.81771279,208.9,208.89,35.0]
["bitfinex","SOLUSD",1735883162730,32.59459679,208.9,208.89,35.0]
["bitfinex","SOLUSD",1735883164376,67.86544795,208.9,208.89,35.0]
["bitfinex","SOLUSD",1735883165371,32.59459679,208.9,208.89,35.0]
["bitfinex","SOLUSD",1735883170075,23.776884,208.9,208.89,35.0]
["bitfinex","SOLUSD",1735883170281,32.59459679,208.9,208.89,35.0]
["bitfinex","SOLUSD",1735883170887,1.94501851,208.95,208.89,35.0]
["bitfinex","SOLUSD",1735883171058,16.9634,208.98,208.89,35.0]
["bitfinex","SOLUSD",1735883171259,8.81771279,208.9,208.89,35.0]
["bitfinex","SOLUSD",1735883172381,23.776884,208.97,208.89,35.0]
["bitfinex","SOLUSD",1735883172555,8.81771279,208.9,208.89,35.0]
["bitfinex","SOLUSD",1735883172759,23.776884,208.97,208.89,35.0]
["bitfinex","SOLUSD",1735883172959,8.81771279,208.9,208.89,35.0]
["bitfinex","SOLUSD",1735883173474,25.67325986,208.97,208.89,35.0]
["bitfinex","SOLUSD",1735883173661,20.0,208.97,208.89,35.0]
["bitfinex","SOLUSD",1735883173867,8.81771279,208.92,208.89,35.0]
["bitfinex","SOLUSD",1735883174278,8.81771279,208.9,208.89,35.0]
["bitfinex","SOLUSD",1735883175573,32.59459679,208.9,208.89,35.0]
["bitfinex","SOLUSD",1735883179870,8.81771279,208.9,208.89,35.0]
["bitfinex","SOLUSD",1735883180062,20.0,208.95,208.89,35.0]
["bitfinex","SOLUSD",1735883180372,8.81771279,208.9,208.89,35.0]
["bitfinex","SOLUSD",1735883184975,23.776884,208.94,208.89,35.0]
["bitfinex","SOLUSD",1735883185179,8.81771279,208.9,208.89,35.0]
["bitfinex","SOLUSD",1735883198593,32.59459679,208.9,208.89,35.0]
["bitfinex","SOLUSD",1735883200904,67.86544795,208.9,208.89,35.0]
["bitfinex","SOLUSD",1735883202100,5.0,208.8,208.73,7.47021625]
["bitfinex","SOLUSD",1735883202285,37.59459679,208.74,208.73,7.47021625]
["bitfinex","SOLUSD",1735883203183,23.776884,208.73,208.6,7.47021625]
["bitfinex","SOLUSD",1735883203592,8.81771279,208.66,208.6,7.47021625]
["bitfinex","SOLUSD",1735883204287,8.81771279,208.66,208.62,20.0]
["bitfinex","SOLUSD",1735883204493,8.81771279,208.66,208.59,8.81771279]
["bitfinex","SOLUSD",1735883204999,8.81771279,208.67,208.62,20.0]
["bitfinex","SOLUSD",1735883205803,8.81771279,208.67,208.59,8.81771279]
["bitfinex","SOLUSD",1735883206002,8.81771279,208.67,208.57,11.986]
["bitfinex","SOLUSD",1735883206003,8.81771279,208.67,208.6,8.81771279]
["bitfinex","SOLUSD",1735883206801,8.81771279,208.65,208.62,20.0]
["bitfinex","SOLUSD",1735883207109,8.81771279,208.65,208.58,8.81771279]
["bitfinex","SOLUSD",1735883207303,8.81771279,208.64,208.58,8.81771279]
["bitfinex","SOLUSD",1735883208303,8.81771279,208.65,208.58,8.81771279]
["bitfinex","SOLUSD",1735883208505,8.81771279,208.65,208.59,8.81771279]
["bitfinex","SOLUSD",1735883210109,8.81771279,208.64,208.58,28.81771279]
["bitfinex","SOLUSD",1735883211108,8.81771279,208.64,208.58,20.0]
["bitfinex","SOLUSD",1735883211295,8.81771279,208.64,208.58,28.81771279]
["bitfinex","SOLUSD",1735883215290,40.27085116,208.7,208.59,8.81771279]
["bitfinex","SOLUSD",1735883215291,8.81771279,208.65,208.59,8.81771279]
["bitfinex","SOLUSD",1735883218009,8.81771279,208.64,208.58,20.0]
["bitfinex","SOLUSD",1735883218208,8.81771279,208.6,208.55,11.9873]
["bitfinex","SOLUSD",1735883218392,8.81771279,208.6,208.57,20.0]
["bitfinex","SOLUSD",1735883220911,8.81771279,208.61,208.55,8.81771279]
["bitfinex","SOLUSD",1735883221212,8.81771279,208.64,208.6,20.0]
["bitfinex","SOLUSD",1735883221413,5.0,208.76,208.63,8.81771279]
["bitfinex","SOLUSD",1735883221592,8.81771279,208.7,208.64,8.81771279]
["bitfinex","SOLUSD",1735883221988,23.776884,208.75,208.6,20.0]
["bitfinex","SOLUSD",1735883222192,8.81771279,208.69,208.63,8.81771279]
["bitfinex","SOLUSD",1735883223613,8.81771279,208.68,208.62,8.81771279]
["bitfinex","SOLUSD",1735883225123,8.81771279,208.68,208.63,5.0]
["bitfinex","SOLUSD",1735883226726,8.81771279,208.69,208.63,5.0]
["bitfinex","SOLUSD",1735883227314,8.81771279,208.69,208.63,10.0]
["bitfinex","SOLUSD",1735883227515,8.81771279,208.69,208.63,18.81771279]
["bitfinex","SOLUSD",1735883228610,6.92641253,208.76,208.63,18.81771279]
["bitfinex","SOLUSD",1735883228818,8.81771279,208.69,208.63,18.81771279]
["bitfinex","SOLUSD",1735883229527,8.81771279,208.69,208.63,10.0]
["bitfinex","SOLUSD",1735883230031,8.81771279,208.69,208.63,18.81771279]
["bitfinex","SOLUSD",1735883230234,8.81771279,208.7,208.63,10.0]
["bitfinex","SOLUSD",1735883230402,8.81771279,208.7,208.63,18.81771279]
["bitfinex","SOLUSD",1735883230608,8.81771279,208.69,208.63,18.81771279]
["bitfinex","SOLUSD",1735883230912,8.81771279,208.67,208.63,10.0]
["bitfinex","SOLUSD",1735883231723,8.81771279,208.68,208.63,10.0]
["bitfinex","SOLUSD",1735883232334,8.81771279,208.69,208.63,10.0]
["bitfinex","SOLUSD",1735883235934,8.81771279,208.68,208.63,10.0]
["bitfinex","SOLUSD",1735883236237,8.81771279,208.69,208.63,10.0]
["bitfinex","SOLUSD",1735883237040,28.776884,208.76,208.63,10.0]
["bitfinex","SOLUSD",1735883237245,8.81771279,208.7,208.63,18.81771279]
["bitfinex","SOLUSD",1735883237641,8.81771279,208.69,208.63,10.0]
["bitfinex","SOLUSD",1735883237941,30.67467504,208.76,208.63,18.81771279]
["bitfinex","SOLUSD",1735883238119,8.81771279,208.71,208.64,8.81771279]
["bitfinex","SOLUSD",1735883239028,8.81771279,208.72,208.66,28.81771279]
["bitfinex","SOLUSD",1735883239337,8.81771279,208.71,208.66,20.0]
["bitfinex","SOLUSD",1735883240622,23.776884,208.79,208.66,20.0]
["bitfinex","SOLUSD",1735883240822,8.81771279,208.71,208.66,20.0]
["bitfinex","SOLUSD",1735883246135,23.776884,208.79,208.66,28.81771279]
["bitfinex","SOLUSD",1735883246441,8.81771279,208.73,208.66,33.81771279]
["bitfinex","SOLUSD",1735883246617,49.16133657,208.8,208.66,25.0]
["bitfinex","SOLUSD",1735883246818,8.81771279,208.73,208.66,33.81771279]
["bitfinex","SOLUSD",1735883247723,8.81771279,208.72,208.66,33.81771279]
["bitfinex","SOLUSD",1735883247922,8.81771279,208.72,208.66,25.0]
["bitfinex","SOLUSD",1735883248137,8.81771279,208.71,208.66,25.0]
["bitfinex","SOLUSD",1735883251645,49.16133657,208.8,208.66,33.81771279]
["bitfinex","SOLUSD",1735883251646,8.81771279,208.73,208.66,33.81771279]
["bitfinex","SOLUSD",1735883253952,8.81771279,208.72,208.66,25.0]
["bitfinex","SOLUSD",1735883256633,8.81771279,208.73,208.66,33.81771279]
["bitfinex","SOLUSD",1735883257029,8.81771279,208.74,208.67,8.81771279]
["bitfinex","SOLUSD",1735883257247,8.81771279,208.74,208.68,8.81771279]
["bitfinex","SOLUSD",1735883257448,8.81771279,208.74,208.67,8.81771279]
["bitfinex","SOLUSD",1735883258048,8.81771279,208.74,208.66,25.0]
["bitfinex","SOLUSD",1735883258349,8.81771279,208.74,208.67,8.81771279]
["bitfinex","SOLUSD",1735883258850,47.24405116,208.8,208.67,8.81771279]
["bitfinex","SOLUSD",1735883259057,8.81771279,208.74,208.67,8.81771279]
["bitfinex","SOLUSD",1735883261562,8.81771279,208.74,208.67,8.31771279]
["bitfinex","SOLUSD",1735883264853,8.81771279,208.74,208.67,13.31771279]
["bitfinex","SOLUSD",1735883266773,47.24405116,208.8,208.67,5.0]
["bitfinex","SOLUSD",1735883266774,8.81771279,208.71,208.67,5.0]
["bitfinex","SOLUSD",1735883266983,8.81771279,208.7,208.67,5.0]
["bitfinex","SOLUSD",1735883268871,16.9748,208.78,208.67,5.0]
["bitfinex","SOLUSD",1735883269071,8.81771279,208.72,208.67,5.0]
["bitfinex","SOLUSD",1735883276377,8.81771279,208.68,208.67,5.0]
["bitfinex","SOLUSD",1735883276980,8.81771279,208.68,208.59,8.81771279]
["bitfinex","SOLUSD",1735883277180,8.81771279,208.66,208.6,28.81771279]
["bitfinex","SOLUSD",1735883277380,8.81771279,208.67,208.6,28.81771279]
["bitfinex","SOLUSD",1735883279972,8.81771279,208.68,208.61,8.81771279]
["bitfinex","SOLUSD",1735883280784,8.81771279,208.67,208.6,28.81771279]
["bitfinex","SOLUSD",1735883281385,8.81771279,208.68,208.61,8.81771279]
["bitfinex","SOLUSD",1735883283585,23.776884,208.73,208.62,8.81771279]
["bitfinex","SOLUSD",1735883283764,8.81771279,208.69,208.62,8.81771279]
["bitfinex","SOLUSD",1735883285008,16.9744,208.78,208.64,8.81771279]
["bitfinex","SOLUSD",1735883285321,8.81771279,208.74,208.67,8.81771279]
["bitfinex","SOLUSD",1735883285769,8.81771279,208.74,208.68,8.81771279]
["bitfinex","SOLUSD",1735883286201,23.776884,208.79,208.68,8.81771279]
["bitfinex","SOLUSD",1735883286503,8.81771279,208.74,208.68,8.81771279]
["bitfinex","SOLUSD",1735883286706,8.81771279,208.74,208.67,8.81771279]
["bitfinex","SOLUSD",1735883287594,8.81771279,208.72,208.65,8.81771279]
["bitfinex","SOLUSD",1735883288894,11.9743,208.78,208.65,8.81771279]
["bitfinex","SOLUSD",1735883289086,8.81771279,208.76,208.69,8.81771279]
["bitfinex","SOLUSD",1735883289387,8.81771279,208.76,208.7,8.81771279]
["bitfinex","SOLUSD",1735883289773,23.776884,208.81,208.7,8.81771279]
["bitfinex","SOLUSD",1735883289975,8.81771279,208.76,208.7,8.81771279]
["bitfinex","SOLUSD",1735883291206,8.81771279,208.77,208.7,8.81771279]
["bitfinex","SOLUSD",1735883291714,8.81771279,208.77,208.71,8.81771279]
["bitfinex","SOLUSD",1735883293101,21.95596839,208.83,208.71,8.81771279]
["bitfinex","SOLUSD",1735883293395,21.95596839,208.83,208.72,8.81771279]
["bitfinex","SOLUSD",1735883293598,8.81771279,208.79,208.72,8.81771279]
["bitfinex","SOLUSD",1735883294296,8.81771279,208.76,208.66,23.776884]
["bitfinex","SOLUSD",1735883294501,8.81771279,208.74,208.67,20.0]
["bitfinex","SOLUSD",1735883294687,8.81771279,208.73,208.67,28.81771279]
["bitfinex","SOLUSD",1735883294993,8.81771279,208.74,208.68,8.81771279]
["bitfinex","SOLUSD",1735883295511,8.81771279,208.73,208.68,20.0]
["bitfinex","SOLUSD",1735883295681,35.749684,208.81,208.68,28.81771279]
["bitfinex","SOLUSD",1735883295881,8.81771279,208.76,208.69,8.81771279]
["bitfinex","SOLUSD",1735883296075,8.81771279,208.79,208.73,8.81771279]
["bitfinex","SOLUSD",1735883296712,8.81771279,208.8,208.74,8.81771279]
["bitfinex","SOLUSD",1735883297199,8.81771279,208.8,208.69,23.776884]
["bitfinex","SOLUSD",1735883297200,1.92743344,208.87,208.75,8.81771279]
["bitfinex","SOLUSD",1735883297403,1.92743344,208.87,208.7,35.27085116]
["bitfinex","SOLUSD",1735883297404,8.81771279,208.83,208.77,8.81771279]
["bitfinex","SOLUSD",1735883298105,8.81771279,208.84,208.77,8.81771279]
["bitfinex","SOLUSD",1735883298286,8.81771279,208.84,208.78,8.81771279]
["bitfinex","SOLUSD",1735883301591,8.81771279,208.83,208.77,20.0]
["bitfinex","SOLUSD",1735883301998,8.81771279,208.82,208.76,28.81771279]
["bitfinex","SOLUSD",1735883302201,8.81771279,208.81,208.76,20.0]
["bitfinex","SOLUSD",1735883304006,8.81771279,208.82,208.76,20.0]
["bitfinex","SOLUSD",1735883304883,8.81771279,208.82,208.76,28.81771279]
["bitfinex","SOLUSD",1735883305413,8.81771279,208.83,208.76,28.81771279]
["bitfinex","SOLUSD",1735883305592,11.968,208.89,208.77,8.81771279]
["bitfinex","SOLUSD",1735883305903,8.81771279,208.84,208.77,8.81771279]
["bitfinex","SOLUSD",1735883306205,8.81771279,208.83,208.76,28.81771279]
["bitfinex","SOLUSD",1735883309813,8.81771279,208.84,208.77,8.81771279]
["bitfinex","SOLUSD",1735883311491,8.81771279,208.85,208.78,32.59459679]
["bitfinex","SOLUSD",1735883314512,8.81771279,208.83,208.77,23.776884]
["bitfinex","SOLUSD",1735883315807,8.81771279,208.83,208.76,28.81771279]
["bitfinex","SOLUSD",1735883316418,8.81771279,208.82,208.76,20.0]
["bitfinex","SOLUSD",1735883317114,8.81771279,208.82,208.76,28.81771279]
["bitfinex","SOLUSD",1735883317502,8.81771279,208.84,208.77,8.81771279]
["bitfinex","SOLUSD",1735883317812,8.81771279,208.84,208.78,8.81771279]
["bitfinex","SOLUSD",1735883318006,8.81771279,208.84,208.77,32.59459679]
["bitfinex","SOLUSD",1735883320613,8.81771279,208.83,208.77,23.776884]
["bitfinex","SOLUSD",1735883322119,8.81771279,208.84,208.77,32.59459679]
["bitfinex","SOLUSD",1735883323615,8.81771279,208.85,208.78,8.81771279]
["bitfinex","SOLUSD",1735883325324,8.81771279,208.85,208.79,8.81771279]
["bitfinex","SOLUSD",1735883325526,11.9675,208.9,208.79,8.81771279]
["bitfinex","SOLUSD",1735883325699,8.81771279,208.86,208.79,8.81771279]
["bitfinex","SOLUSD",1735883326327,11.9675,208.9,208.79,8.81771279]
["bitfinex","SOLUSD",1735883326328,8.81771279,208.85,208.79,8.81771279]
["bitfinex","SOLUSD",1735883328226,8.81771279,208.86,208.79,8.81771279]
["bitfinex","SOLUSD",1735883329523,5.0,208.96,208.8,23.776884]
["bitfinex","SOLUSD",1735883329714,8.81771279,208.9,208.83,28.81771279]
["bitfinex","SOLUSD",1735883329916,8.81771279,208.89,208.83,20.0]
["bitfinex","SOLUSD",1735883330421,8.81771279,208.89,208.82,32.59459679]
["bitfinex","SOLUSD",1735883330625,8.81771279,208.9,208.83,32.59459679]
["bitfinex","SOLUSD",1735883331807,8.81771279,208.9,208.84,8.81771279]
["bitfinex","SOLUSD",1735883332302,8.81771279,208.93,208.86,8.81771279]
["bitfinex","SOLUSD",1735883332513,11.9634,208.97,208.87,8.81771279]
["bitfinex","SOLUSD",1735883332514,8.81771279,208.94,208.87,8.81771279]
["bitfinex","SOLUSD",1735883334727,8.81771279,208.92,208.86,8.81771279]
["bitfinex","SOLUSD",1735883334913,8.81771279,208.91,208.86,23.776884]
["bitfinex","SOLUSD",1735883335926,8.81771279,208.92,208.86,32.59459679]
["bitfinex","SOLUSD",1735883337028,8.81771279,208.9,208.83,8.81771279]
["bitfinex","SOLUSD",1735883337226,8.81771279,208.88,208.82,8.81771279]
["bitfinex","SOLUSD",1735883337610,8.81771279,208.89,208.82,8.81771279]
["bitfinex","SOLUSD",1735883338211,8.81771279,208.89,208.83,8.81771279]
["bitfinex","SOLUSD",1735883338621,8.81771279,208.9,208.83,8.81771279]
["bitfinex","SOLUSD",1735883340528,8.81771279,208.89,208.83,8.81771279]
["bitfinex","SOLUSD",1735883342649,8.81771279,208.93,208.86,32.59459679]
["bitfinex","SOLUSD",1735883344043,47.23255116,209.0,208.88,32.59459679]
["bitfinex","SOLUSD",1735883344231,8.81771279,208.96,208.9,8.81771279]
["bitfinex","SOLUSD",1735883344545,8.81771279,208.97,208.91,8.81771279]
["bitfinex","SOLUSD",1735883348037,8.81771279,208.98,208.92,8.81771279]
["bitfinex","SOLUSD",1735883350145,1.91123781,209.04,208.94,8.81771279]
["bitfinex","SOLUSD",1735883350346,11.9564,209.1,208.97,8.81771279]
["bitfinex","SOLUSD",1735883350533,8.81771279,209.02,208.97,8.81771279]
["bitfinex","SOLUSD",1735883350853,8.81771279,209.03,208.97,8.81771279]
["bitfinex","SOLUSD",1735883351750,8.81771279,209.02,208.97,8.81771279]
["bitfinex","SOLUSD",1735883352953,8.81771279,209.0,208.9,23.902374]
["bitfinex","SOLUSD",1735883353149,8.81771279,209.0,208.94,8.81771279]
["bitfinex","SOLUSD",1735883353650,8.81771279,209.03,208.97,8.81771279]
["bitfinex","SOLUSD",1735883353843,8.81771279,209.05,208.99,8.81771279]
["bitfinex","SOLUSD",1735883356350,11.9559,209.11,208.99,8.81771279]
["bitfinex","SOLUSD",1735883356562,11.9559,209.11,208.95,20.0]
["bitfinex","SOLUSD",1735883356563,8.81771279,209.06,209.0,8.81771279]
["bitfinex","SOLUSD",1735883358664,8.81771279,209.05,208.99,8.81771279]
["bitfinex","SOLUSD",1735883359069,8.81771279,209.04,208.96,0.25098]
["bitfinex","SOLUSD",1735883359270,8.81771279,208.99,208.88,30.0]
["bitfinex","SOLUSD",1735883359448,8.81771279,208.99,208.93,8.81771279]
["bitfinex","SOLUSD",1735883361165,8.81771279,209.0,208.94,8.81771279]
["bitfinex","SOLUSD",1735883362385,8.81771279,209.01,208.95,32.59459679]
["bitfinex","SOLUSD",1735883362745,8.81771279,209.02,208.95,32.59459679]
["bitfinex","SOLUSD",1735883363072,8.81771279,209.01,208.95,32.59459679]
["bitfinex","SOLUSD",1735883363804,8.81771279,209.02,208.96,8.81771279]
["bitfinex","SOLUSD",1735883373320,8.81771279,209.02,208.97,23.776884]
["bitfinex","SOLUSD",1735883373493,1.96557445,209.08,208.98,8.81771279]
["bitfinex","SOLUSD",1735883373494,8.81771279,209.04,208.98,8.81771279]
["bitfinex","SOLUSD",1735883373700,8.81771279,209.03,208.97,8.81771279]
["bitfinex","SOLUSD",1735883375521,8.81771279,209.04,208.98,8.81771279]
["bitfinex","SOLUSD",1735883378225,8.81771279,209.03,208.97,8.81771279]
["bitfinex","SOLUSD",1735883378444,8.81771279,209.01,208.95,28.81771279]
["bitfinex","SOLUSD",1735883378905,8.81771279,209.0,208.89,11.9679]
["bitfinex","SOLUSD",1735883379105,8.81771279,209.0,208.94,8.81771279]
["bitfinex","SOLUSD",1735883380834,8.81771279,208.99,208.93,8.81771279]
["bitfinex","SOLUSD",1735883382507,8.81771279,208.97,208.86,11.9696]
["bitfinex","SOLUSD",1735883382700,8.81771279,208.97,208.91,8.81771279]
["bitfinex","SOLUSD",1735883384835,8.81771279,208.97,208.92,8.81771279]
["bitfinex","SOLUSD",1735883385018,8.81771279,208.98,208.92,8.81771279]
["bitfinex","SOLUSD",1735883389834,11.9596,209.04,208.94,8.81771279]
["bitfinex","SOLUSD",1735883390130,11.9596,209.04,208.9,20.0]
["bitfinex","SOLUSD",1735883390131,8.81771279,208.97,208.9,20.0]
["bitfinex","SOLUSD",1735883390320,8.81771279,208.97,208.91,8.81771279]
["bitfinex","SOLUSD",1735883390737,8.81771279,208.96,208.85,11.9698]
["bitfinex","SOLUSD",1735883390950,8.81771279,208.95,208.89,8.81771279]
["bitfinex","SOLUSD",1735883391614,8.81771279,208.96,208.89,8.81771279]
["bitfinex","SOLUSD",1735883392020,8.81771279,208.96,208.9,8.81771279]
["bitfinex","SOLUSD",1735883392731,8.81771279,208.96,208.89,8.81771279]
["bitfinex","SOLUSD",1735883394146,8.81771279,208.96,208.88,20.0]
["bitfinex","SOLUSD",1735883394447,11.9605,209.02,208.91,8.81771279]
["bitfinex","SOLUSD",1735883394625,8.81771279,208.97,208.91,8.81771279]
["bitfinex","SOLUSD",1735883394826,8.81771279,208.96,208.9,8.81771279]
["bitfinex","SOLUSD",1735883397342,11.9605,209.02,208.9,8.81771279]
["bitfinex","SOLUSD",1735883397525,8.81771279,208.96,208.9,8.81771279]
["bitfinex","SOLUSD",1735883400841,1.89023731,209.05,208.91,32.59459679]
["bitfinex","SOLUSD",1735883400842,8.81771279,208.97,208.91,32.59459679]
["bitfinex","SOLUSD",1735883401046,8.81771279,208.98,208.92,8.81771279]
["bitfinex","SOLUSD",1735883401563,8.81771279,208.97,208.9,8.81771279]
["bitfinex","SOLUSD",1735883402964,8.81771279,208.96,208.88,20.0]
["bitfinex","SOLUSD",1735883403148,8.81771279,208.92,208.84,7.39552705]
["bitfinex","SOLUSD",1735883403460,8.81771279,208.92,208.85,8.81771279]
["bitfinex","SOLUSD",1735883403658,8.81771279,208.92,208.86,8.81771279]
["bitfinex","SOLUSD",1735883405859,8.81771279,208.93,208.86,8.81771279]
["bitfinex","SOLUSD",1735883409345,8.81771279,208.92,208.86,8.81771279]
["bitfinex","SOLUSD",1735883410943,35.27085116,209.0,208.87,8.81771279]
["bitfinex","SOLUSD",1735883411258,7.45048579,209.09,208.93,8.81771279]
["bitfinex","SOLUSD",1735883411441,8.81771279,209.01,208.95,8.81771279]
["bitfinex","SOLUSD",1735883411642,11.9571,209.09,208.96,8.81771279]
["bitfinex","SOLUSD",1735883411957,8.81771279,209.04,208.98,8.81771279]
["bitfinex","SOLUSD",1735883413371,8.81771279,209.04,208.99,8.81771279]
["bitfinex","SOLUSD",1735883413666,20.0,209.09,208.98,8.81771279]
["bitfinex","SOLUSD",1735883413832,8.81771279,209.04,208.98,8.81771279]
["bitfinex","SOLUSD",1735883415569,8.81771279,209.04,208.99,8.81771279]
["bitfinex","SOLUSD",1735883415740,8.81771279,209.06,209.01,8.81771279]
["bitfinex","SOLUSD",1735883415944,8.81771279,209.1,209.04,8.81771279]
["bitfinex","SOLUSD",1735883416144,8.81771279,209.11,209.05,8.81771279]
["bitfinex","SOLUSD",1735883417185,8.81771279,209.11,209.06,8.81771279]
["bitfinex","SOLUSD",1735883418062,8.81771279,209.11,209.05,8.81771279]
["bitfinex","SOLUSD",1735883419774,8.81771279,209.11,209.04,8.94320279]
["bitfinex","SOLUSD",1735883420163,20.0,209.16,209.05,8.81771279]
["bitfinex","SOLUSD",1735883420470,8.81771279,209.11,209.04,0.12549]
["bitfinex","SOLUSD",1735883420671,8.81771279,209.11,209.05,8.81771279]
["bitfinex","SOLUSD",1735883421243,8.81771279,209.1,209.03,23.776884]
["bitfinex","SOLUSD",1735883421448,8.81771279,209.1,209.03,32.59459679]
["bitfinex","SOLUSD",1735883421647,8.81771279,209.09,209.03,32.59459679]
["bitfinex","SOLUSD",1735883422343,20.0,209.16,209.05,8.81771279]
["bitfinex","SOLUSD",1735883422550,8.81771279,209.11,209.05,8.81771279]
["bitfinex","SOLUSD",1735883423073,11.9508,209.19,209.06,8.81771279]
["bitfinex","SOLUSD",1735883423255,8.81771279,209.13,209.07,8.81771279]
["bitfinex","SOLUSD",1735883424069,8.81771279,209.13,209.08,23.902374]
["bitfinex","SOLUSD",1735883424286,8.81771279,209.15,209.09,8.81771279]
["bitfinex","SOLUSD",1735883425258,8.81771279,209.16,209.09,8.81771279]
["bitfinex","SOLUSD",1735883425458,8.81771279,209.16,209.1,8.81771279]
["bitfinex","SOLUSD",1735883426355,8.81771279,209.17,209.11,23.902374]
["bitfinex","SOLUSD",1735883426859,8.81771279,209.17,209.11,8.94320279]
["bitfinex","SOLUSD",1735883430087,8.81771279,209.17,209.11,8.81771279]
["bitfinex","SOLUSD",1735883430253,8.81771279,209.14,209.03,41.9594]
["bitfinex","SOLUSD",1735883430458,35.27085116,209.2,209.07,8.81771279]
["bitfinex","SOLUSD",1735883430459,8.81771279,209.12,209.07,8.81771279]
["bitfinex","SOLUSD",1735883430674,8.81771279,209.11,209.06,8.81771279]
["bitfinex","SOLUSD",1735883430879,8.81771279,209.13,209.07,8.81771279]
["bitfinex","SOLUSD",1735883431187,8.81771279,209.13,209.08,8.81771279]
["bitfinex","SOLUSD",1735883432890,8.81771279,209.14,209.09,8.81771279]
["bitfinex","SOLUSD",1735883433073,8.81771279,209.13,209.08,20.0]
["bitfinex","SOLUSD",1735883433277,8.81771279,209.12,209.08,20.0]
["bitfinex","SOLUSD",1735883433681,8.81771279,209.11,209.08,20.0]
["bitfinex","SOLUSD",1735883433883,8.81771279,209.12,209.08,20.0]
["bitfinex","SOLUSD",1735883434380,8.81771279,209.11,209.01,41.9611]
["bitfinex","SOLUSD",1735883434666,8.81771279,209.11,209.06,8.81771279]
["bitfinex","SOLUSD",1735883435083,8.81771279,209.1,209.04,20.0]
["bitfinex","SOLUSD",1735883435282,8.81771279,209.1,208.99,19.14679]
["bitfinex","SOLUSD",1735883435489,8.81771279,209.09,209.04,8.81771279]
["bitfinex","SOLUSD",1735883436084,8.81771279,209.11,209.05,8.81771279]
["bitfinex","SOLUSD",1735883436283,8.81771279,209.11,209.06,8.81771279]
["bitfinex","SOLUSD",1735883436588,8.81771279,209.12,209.06,8.81771279]
["bitfinex","SOLUSD",1735883437773,8.81771279,209.11,209.05,8.81771279]
["bitfinex","SOLUSD",1735883439678,11.9514,209.18,209.07,8.81771279]
["bitfinex","SOLUSD",1735883439994,8.81771279,209.14,209.08,8.81771279]
["bitfinex","SOLUSD",1735883440194,8.81771279,209.13,209.07,8.81771279]
["bitfinex","SOLUSD",1735883440395,8.81771279,209.12,209.06,8.81771279]
["bitfinex","SOLUSD",1735883441292,8.81771279,209.13,209.07,8.81771279]
["bitfinex","SOLUSD",1735883442186,8.81771279,209.12,209.04,20.0]
["bitfinex","SOLUSD",1735883442382,8.81771279,209.12,209.06,8.81771279]
["bitfinex","SOLUSD",1735883443466,8.81771279,209.14,209.07,8.81771279]
["bitfinex","SOLUSD",1735883444099,8.81771279,209.13,209.07,8.81771279]
["bitfinex","SOLUSD",1735883444967,8.81771279,209.14,209.08,8.81771279]
["bitfinex","SOLUSD",1735883445567,11.9514,209.18,209.07,8.81771279]
["bitfinex","SOLUSD",1735883445773,8.81771279,209.12,209.06,28.81771279]
["bitfinex","SOLUSD",1735883447208,11.9514,209.18,209.07,8.81771279]
["bitfinex","SOLUSD",1735883447375,8.81771279,209.13,209.07,8.81771279]
["bitfinex","SOLUSD",1735883447578,8.81771279,209.14,209.08,8.81771279]
["bitfinex","SOLUSD",1735883448796,8.81771279,209.13,209.07,8.81771279]
["bitfinex","SOLUSD",1735883449802,8.81771279,209.11,209.0,11.9616]
["bitfinex","SOLUSD",1735883450008,8.81771279,209.11,209.05,8.81771279]
["bitfinex","SOLUSD",1735883452307,8.81771279,209.12,209.06,8.81771279]
["bitfinex","SOLUSD",1735883452508,8.81771279,209.12,209.07,8.81771279]
["bitfinex","SOLUSD",1735883455103,8.81771279,209.13,209.07,8.81771279]
["bitfinex","SOLUSD",1735883455306,31.9495,209.22,209.1,8.81771279]
["bitfinex","SOLUSD",1735883455486,8.81771279,209.16,209.1,8.81771279]
["bitfinex","SOLUSD",1735883455808,8.81771279,209.15,209.09,8.81771279]
["bitfinex","SOLUSD",1735883457008,8.81771279,209.14,209.08,8.81771279]
["bitfinex","SOLUSD",1735883457213,8.81771279,209.14,209.07,8.81771279]
["bitfinex","SOLUSD",1735883457707,8.81771279,209.13,209.07,8.81771279]
["bitfinex","SOLUSD",1735883463814,11.9507,209.2,209.07,8.81771279]
["bitfinex","SOLUSD",1735883463986,8.81771279,209.14,209.07,8.81771279]
["bitfinex","SOLUSD",1735883464919,11.9507,209.2,209.07,8.81771279]
["bitfinex","SOLUSD",1735883465105,8.81771279,209.14,209.07,8.81771279]
["bitfinex","SOLUSD",1735883466017,8.81771279,209.14,209.08,8.81771279]
["bitfinex","SOLUSD",1735883466913,8.81771279,209.14,209.07,8.81771279]
["bitfinex","SOLUSD",1735883467120,8.81771279,209.13,209.06,28.81771279]
["bitfinex","SOLUSD",1735883471327,8.81771279,209.12,209.01,30.0]
["bitfinex","SOLUSD",1735883471625,8.81771279,209.11,209.05,8.81771279]
["bitfinex","SOLUSD",1735883474144,8.81771279,209.12,209.06,8.81771279]
["bitfinex","SOLUSD",1735883474638,8.81771279,209.13,209.07,8.81771279]
["bitfinex","SOLUSD",1735883474844,47.22115116,209.2,209.08,8.81771279]
["bitfinex","SOLUSD",1735883475022,8.81771279,209.14,209.08,8.81771279]
["bitfinex","SOLUSD",1735883477252,49.12918323,209.2,209.08,8.81771279]
["bitfinex","SOLUSD",1735883477253,8.81771279,209.15,209.08,8.81771279]
["bitfinex","SOLUSD",1735883480340,8.81771279,209.16,209.09,8.81771279]
["bitfinex","SOLUSD",1735883480546,8.81771279,209.2,209.13,8.81771279]
["bitfinex","SOLUSD",1735883480842,8.81771279,209.18,209.11,8.81771279]
["bitfinex","SOLUSD",1735883482644,8.81771279,209.18,209.12,8.81771279]
["bitfinex","SOLUSD",1735883482845,8.81771279,209.19,209.13,8.81771279]
["bitfinex","SOLUSD",1735883483649,8.81771279,209.19,209.14,8.81771279]
["bitfinex","SOLUSD",1735883483952,1.91787922,209.23,209.15,8.81771279]
["bitfinex","SOLUSD",1735883483953,8.81771279,209.21,209.15,8.81771279]
["bitfinex","SOLUSD",1735883484124,8.81771279,209.2,209.14,8.81771279]
["bitfinex","SOLUSD",1735883484948,8.81771279,209.19,209.14,8.81771279]
["bitfinex","SOLUSD",1735883487143,8.81771279,209.17,209.12,8.81771279]
["bitfinex","SOLUSD",1735883488350,8.81771279,209.18,209.13,8.81771279]
["bitfinex","SOLUSD",1735883491049,8.81771279,209.17,209.12,8.81771279]
["bitfinex","SOLUSD",1735883491257,8.81771279,209.16,209.1,8.81771279]
["bitfinex","SOLUSD",1735883491558,8.81771279,209.17,209.12,20.0]
["bitfinex","SOLUSD",1735883491930,8.81771279,209.16,209.12,20.0]
["bitfinex","SOLUSD",1735883492231,11.9485,209.24,209.12,28.81771279]
["bitfinex","SOLUSD",1735883492432,8.81771279,209.17,209.12,28.81771279]
["bitfinex","SOLUSD",1735883492855,11.9485,209.24,209.12,28.81771279]
["bitfinex","SOLUSD",1735883493029,8.81771279,209.17,209.12,28.81771279]
["bitfinex","SOLUSD",1735883493562,11.9485,209.24,209.12,28.81771279]
["bitfinex","SOLUSD",1735883493855,8.81771279,209.17,209.12,28.81771279]
["bitfinex","SOLUSD",1735883494854,8.81771279,209.17,209.12,20.0]
["bitfinex","SOLUSD",1735883496658,8.81771279,209.13,209.07,8.81771279]
["bitfinex","SOLUSD",1735883496857,8.81771279,209.12,209.07,8.81771279]
["bitfinex","SOLUSD",1735883497539,28.776884,209.23,209.07,20.0]
["bitfinex","SOLUSD",1735883497853,31.9511,209.19,209.07,20.0]
["bitfinex","SOLUSD",1735883498447,31.9511,209.19,209.05,20.0]
["bitfinex","SOLUSD",1735883500580,20.0,209.21,209.06,43.902374]
["bitfinex","SOLUSD",1735883500754,20.0,209.2,209.06,43.902374]
["bitfinex","SOLUSD",1735883504265,20.0,209.2,209.06,55.860374]
["bitfinex","SOLUSD",1735883506466,11.9491,209.23,209.09,20.0]
["bitfinex","SOLUSD",1735883508964,20.0,209.21,209.09,20.0]
["bitfinex","SOLUSD",1735883509169,23.776884,209.23,209.09,20.0]
["bitfinex","SOLUSD",1735883509751,20.0,209.2,209.04,24.153354]
["bitfinex","SOLUSD",1735883510583,20.0,209.2,209.07,20.0]
["bitfinex","SOLUSD",1735883514782,20.0,209.2,209.08,23.776884]
["bitfinex","SOLUSD",1735883516765,20.0,209.2,209.07,20.0]
["bitfinex","SOLUSD",1735883517348,20.0,209.2,209.08,20.0]
["bitfinex","SOLUSD",1735883517548,11.9502,209.21,209.09,20.0]
["bitfinex","SOLUSD",1735883519491,11.9502,209.21,209.06,23.776884]
["bitfinex","SOLUSD",1735883523579,20.0,209.2,209.05,20.0]
["bitfinex","SOLUSD",1735883523775,23.776884,209.21,209.05,20.0]
["bitfinex","SOLUSD",1735883524879,11.9502,209.2,209.05,20.0]
["bitfinex","SOLUSD",1735883528882,11.9502,209.2,209.06,0.12549]
["bitfinex","SOLUSD",1735883529978,20.0,209.2,209.06,0.12549]
["bitfinex","SOLUSD",1735883530693,21.92123433,209.2,209.06,0.12549]
["bitfinex","SOLUSD",1735883541309,21.92123433,209.2,209.05,31.9587]
["bitfinex","SOLUSD",1735883541310,23.776884,209.19,209.05,31.9587]
["bitfinex","SOLUSD",1735883542202,23.776884,209.19,209.05,20.0]
["bitfinex","SOLUSD",1735883542610,23.776884,209.17,209.01,7.39552705]
["bitfinex","SOLUSD",1735883543473,23.776884,209.15,209.04,20.0]
["bitfinex","SOLUSD",1735883543978,23.776884,209.15,209.02,20.0]
["bitfinex","SOLUSD",1735883545397,20.0,209.16,209.03,20.0]
["bitfinex","SOLUSD",1735883549297,11.9508,209.19,209.04,43.776884]
["bitfinex","SOLUSD",1735883552390,20.0,209.19,209.05,0.37647]
["bitfinex","SOLUSD",1735883557194,11.9509,209.19,209.04,73.776884]
["bitfinex","SOLUSD",1735883557713,11.9509,209.19,209.05,0.37647]
["bitfinex","SOLUSD",1735883564621,11.9509,209.19,209.07,20.0]
["bitfinex","SOLUSD",1735883564823,11.9491,209.22,209.07,20.0]
["bitfinex","SOLUSD",1735883565013,31.9491,209.22,209.07,20.0]
["bitfinex","SOLUSD",1735883566530,33.87024187,209.22,209.07,20.0]
["bitfinex","SOLUSD",1735883568427,33.87024187,209.22,209.08,24.153354]
["bitfinex","SOLUSD",1735883570629,33.87024187,209.22,209.09,20.0]
["bitfinex","SOLUSD",1735883574746,23.776884,209.21,209.04,37.39552705]
["bitfinex","SOLUSD",1735883575027,11.9502,209.2,209.04,37.39552705]
["bitfinex","SOLUSD",1735883575229,11.9502,209.2,209.07,20.0]
["bitfinex","SOLUSD",1735883578237,21.92114187,209.22,209.08,54.153354]
["bitfinex","SOLUSD",1735883578418,21.92114187,209.22,209.08,24.153354]
["bitfinex","SOLUSD",1735883583035,21.92114187,209.22,209.09,20.0]
["bitfinex","SOLUSD",1735883585418,23.776884,209.21,209.05,30.0]
["bitfinex","SOLUSD",1735883585729,23.776884,209.21,209.04,7.39552705]
["bitfinex","SOLUSD",1735883585913,23.776884,209.21,209.03,19.35542705]
["bitfinex","SOLUSD",1735883586114,23.776884,209.21,209.07,20.0]
["bitfinex","SOLUSD",1735883586849,11.9502,209.2,209.07,20.0]
["bitfinex","SOLUSD",1735883587416,21.92114187,209.22,209.08,20.0]
["bitfinex","SOLUSD",1735883587957,11.9497,209.21,209.08,20.0]
["bitfinex","SOLUSD",1735883588121,35.726584,209.21,209.04,0.37647]
["bitfinex","SOLUSD",1735883588549,35.726584,209.21,209.06,20.0]
["bitfinex","SOLUSD",1735883592663,11.9497,209.21,209.07,24.153354]
["bitfinex","SOLUSD",1735883593782,11.9497,209.21,209.06,20.0]
["bitfinex","SOLUSD",1735883599387,11.9497,209.21,209.08,20.0]
["bitfinex","SOLUSD",1735883608899,11.9497,209.21,209.09,20.0]
["bitfinex","SOLUSD",1735883614088,11.9497,209.21,209.09,19.5]
["bitfinex","SOLUSD",1735883619682,1.96291057,209.23,209.09,19.5]
["bitfinex","SOLUSD",1735883620000,11.9481,209.24,209.09,19.5]
["bitfinex","SOLUSD",1735883620797,20.0,209.24,209.09,19.5]
["bitfinex","SOLUSD",1735883621401,20.0,209.23,209.09,19.5]
["bitfinex","SOLUSD",1735883621783,20.0,209.23,209.11,20.0]
["bitfinex","SOLUSD",1735883621989,21.9550243,209.24,209.11,20.0]
["bitfinex","SOLUSD",1735883622181,20.0,209.24,209.11,20.0]
["bitfinex","SOLUSD",1735883625090,11.9485,209.23,209.08,7.39552705]
["bitfinex","SOLUSD",1735883626428,31.9485,209.23,209.1,20.0]
["bitfinex","SOLUSD",1735883627483,31.9485,209.23,209.09,20.0]
["bitfinex","SOLUSD",1735883631521,31.9485,209.23,209.1,20.0]
["bitfinex","SOLUSD",1735883631722,1.90123407,209.27,209.11,44.153354]
["bitfinex","SOLUSD",1735883631897,11.9468,209.26,209.11,44.153354]
["bitfinex","SOLUSD",1735883632099,11.9468,209.26,209.11,56.108754]
["bitfinex","SOLUSD",1735883633924,43.776884,209.27,209.11,56.108754]
["bitfinex","SOLUSD",1735883634094,43.776884,209.27,209.11,44.153354]
["bitfinex","SOLUSD",1735883635116,11.9468,209.26,209.11,44.153354]
["bitfinex","SOLUSD",1735883656331,23.776884,209.25,209.11,20.0]
["bitfinex","SOLUSD",1735883661055,11.948,209.24,209.08,37.39552705]
["bitfinex","SOLUSD",1735883661270,11.948,209.24,209.08,7.39552705]
["bitfinex","SOLUSD",1735883661271,20.0,209.21,209.08,7.39552705]
["bitfinex","SOLUSD",1735883661447,23.776884,209.2,209.08,7.39552705]
["bitfinex","SOLUSD",1735883662247,23.776884,209.2,209.05,7.39552705]
["bitfinex","SOLUSD",1735883662780,23.776884,209.2,209.05,24.153354]
["bitfinex","SOLUSD",1735883663339,31.9502,209.21,209.08,20.0]
["bitfinex","SOLUSD",1735883663541,11.948,209.24,209.09,24.153354]
["bitfinex","SOLUSD",1735883664474,43.776884,209.25,209.09,24.153354]
["bitfinex","SOLUSD",1735883665490,45.7006204,209.25,209.09,24.153354]
["bitfinex","SOLUSD",1735883665781,57.6480204,209.25,209.09,24.153354]
["bitfinex","SOLUSD",1735883669205,57.6480204,209.25,209.08,20.0]
["bitfinex","SOLUSD",1735883669503,57.6480204,209.25,209.09,20.0]
["bitfinex","SOLUSD",1735883686631,57.6480204,209.25,209.1,24.153354]
["bitfinex","SOLUSD",1735883702733,57.6480204,209.25,209.09,20.0]
["bitfinex","SOLUSD",1735883707569,81.5428204,209.25,209.09,20.0]
["bitfinex","SOLUSD",1735883708258,20.0,209.21,209.09,20.0]
["bitfinex","SOLUSD",1735883708565,11.9502,209.2,209.09,20.0]
["bitfinex","SOLUSD",1735883709264,11.9502,209.2,209.06,7.39552705]
["bitfinex","SOLUSD",1735883709970,11.9486,209.23,209.07,24.153354]
["bitfinex","SOLUSD",1735883710350,20.0,209.2,209.07,24.153354]
["bitfinex","SOLUSD",1735883711245,23.776884,209.24,209.06,7.39552705]
["bitfinex","SOLUSD",1735883711451,20.0,209.2,209.07,7.39552705]
["bitfinex","SOLUSD",1735883712142,20.0,209.2,209.06,7.39552705]
["bitfinex","SOLUSD",1735883714383,31.9507,209.2,209.06,24.153354]
["bitfinex","SOLUSD",1735883718048,31.9507,209.2,209.06,0.37647]
["bitfinex","SOLUSD",1735883721281,31.9507,209.2,209.07,20.0]
["bitfinex","SOLUSD",1735883725489,35.725284,209.24,209.09,24.153354]
["bitfinex","SOLUSD",1735883725658,11.9484,209.24,209.09,24.153354]
["bitfinex","SOLUSD",1735883725857,11.9484,209.24,209.09,0.37647]
["bitfinex","SOLUSD",1735883726057,20.0,209.21,209.09,0.37647]
["bitfinex","SOLUSD",1735883728191,11.9484,209.24,209.11,20.0]
["bitfinex","SOLUSD",1735883728481,31.9497,209.21,209.08,7.44409531]
["bitfinex","SOLUSD",1735883729093,31.9497,209.21,209.09,20.0]
["bitfinex","SOLUSD",1735883729463,23.776884,209.2,209.09,20.0]
["bitfinex","SOLUSD",1735883733285,25.68773355,209.2,209.09,20.0]
["bitfinex","SOLUSD",1735883734100,23.776884,209.18,209.06,7.44409531]
["bitfinex","SOLUSD",1735883734702,23.776884,209.18,209.06,20.0]
["bitfinex","SOLUSD",1735883734992,23.776884,209.18,209.03,7.44409531]
["bitfinex","SOLUSD",1735883735369,23.776884,209.18,209.06,20.0]
["bitfinex","SOLUSD",1735883739911,23.776884,209.18,209.05,20.0]
["bitfinex","SOLUSD",1735883741987,23.776884,209.18,209.06,20.0]
["bitfinex","SOLUSD",1735883743006,23.776884,209.18,209.05,20.0]
["bitfinex","SOLUSD",1735883743194,23.776884,209.18,209.06,20.0]
["bitfinex","SOLUSD",1735883751121,25.7273732,209.18,209.06,20.0]
["bitfinex","SOLUSD",1735883753117,1.9504892,209.18,209.06,20.0]
["bitfinex","SOLUSD",1735883753324,11.9508,209.19,209.06,20.0]
["bitfinex","SOLUSD",1735883753703,11.9508,209.19,209.07,20.0]
["bitfinex","SOLUSD",1735883754620,23.776884,209.19,209.07,20.0]
["bitfinex","SOLUSD",1735883755027,25.66105381,209.19,209.07,20.0]
["bitfinex","SOLUSD",1735883758426,1.88416981,209.19,209.07,20.0]
["bitfinex","SOLUSD",1735883758631,20.0,209.2,209.07,20.0]
["bitfinex","SOLUSD",1735883759207,21.90284641,209.2,209.07,20.0]
["bitfinex","SOLUSD",1735883765836,21.90284641,209.2,209.05,19.40249531]
["bitfinex","SOLUSD",1735883765837,20.0,209.15,209.05,7.44409531]
["bitfinex","SOLUSD",1735883767034,20.0,209.15,209.02,11.9605]
["bitfinex","SOLUSD",1735883767434,20.0,209.15,209.02,19.40459531]
["bitfinex","SOLUSD",1735883770429,20.0,209.15,209.02,11.9605]
["bitfinex","SOLUSD",1735883774254,20.0,209.15,209.02,19.40459531]
["bitfinex","SOLUSD",1735883774754,11.9514,209.18,209.02,19.40459531]
["bitfinex","SOLUSD",1735883775255,20.0,209.15,209.02,19.40459531]
["bitfinex","SOLUSD",1735883775639,20.0,209.15,209.02,11.9605]
["bitfinex","SOLUSD",1735883777858,23.776884,209.17,209.02,11.9605]
["bitfinex","SOLUSD",1735883781151,23.776884,209.19,209.04,20.0]
["bitfinex","SOLUSD",1735883781339,23.776884,209.15,209.01,7.44409531]
["bitfinex","SOLUSD",1735883782042,23.776884,209.15,209.02,20.0]
["bitfinex","SOLUSD",1735883782432,20.0,209.1,208.99,7.44409531]
["bitfinex","SOLUSD",1735883782838,23.776884,209.09,208.99,7.44409531]
["bitfinex","SOLUSD",1735883783033,23.776884,209.05,208.99,7.44409531]
["bitfinex","SOLUSD",1735883783254,20.0,209.02,208.99,7.44409531]
["bitfinex","SOLUSD",1735883783456,20.0,209.02,208.96,7.44409531]
["bitfinex","SOLUSD",1735883784543,20.0,209.02,208.89,7.44409531]
["bitfinex","SOLUSD",1735883785562,20.0,209.02,208.88,30.0]
["bitfinex","SOLUSD",1735883785861,20.0,209.02,208.88,23.776884]
["bitfinex","SOLUSD",1735883786655,20.0,209.02,208.9,20.0]
["bitfinex","SOLUSD",1735883788255,23.776884,209.01,208.87,20.0]
["bitfinex","SOLUSD",1735883788656,23.776884,208.97,208.83,7.44409531]
["bitfinex","SOLUSD",1735883789061,23.776884,208.97,208.82,29.77638127]
["bitfinex","SOLUSD",1735883789062,23.776884,208.97,208.84,20.0]
["bitfinex","SOLUSD",1735883789787,23.776884,208.97,208.79,41.9733]
["bitfinex","SOLUSD",1735883790288,23.776884,208.97,208.82,20.0]
["bitfinex","SOLUSD",1735883790584,20.0,208.99,208.86,23.776884]
["bitfinex","SOLUSD",1735883793494,1.88003087,209.02,208.86,23.776884]
["bitfinex","SOLUSD",1735883793796,20.0,208.99,208.86,23.776884]
["bitfinex","SOLUSD",1735883795269,11.9585,209.06,208.89,20.0]
["bitfinex","SOLUSD",1735883795470,43.776884,209.02,208.89,20.0]
["bitfinex","SOLUSD",1735883804398,20.0,209.03,208.9,20.0]
["bitfinex","SOLUSD",1735883810290,11.9566,209.09,208.9,0.12549]
["bitfinex","SOLUSD",1735883811500,20.0,209.06,208.9,0.12549]
["bitfinex","SOLUSD",1735883811712,20.0,209.05,208.92,23.776884]
["bitfinex","SOLUSD",1735883812405,20.0,209.05,208.91,11.9668]
["bitfinex","SOLUSD",1735883812605,23.776884,209.04,208.87,11.9688]
["bitfinex","SOLUSD",1735883813186,23.776884,209.04,208.91,20.0]
["bitfinex","SOLUSD",1735883817485,20.0,209.07,208.92,20.0]
["bitfinex","SOLUSD",1735883817685,23.776884,209.04,208.92,20.0]
["bitfinex","SOLUSD",1735883817989,23.776884,209.04,208.9,11.9674]
["bitfinex","SOLUSD",1735883826319,20.0,209.01,208.86,11.9691]
["bitfinex","SOLUSD",1735883826523,20.0,209.0,208.86,11.9691]
["bitfinex","SOLUSD",1735883827026,20.0,209.0,208.89,20.0]
["bitfinex","SOLUSD",1735883834044,23.776884,209.02,208.89,20.0]
["bitfinex","SOLUSD",1735883842024,1.90720393,209.05,208.89,31.9679]
["bitfinex","SOLUSD",1735883842257,20.0,209.02,208.89,31.9679]
["bitfinex","SOLUSD",1735883842931,20.0,209.02,208.89,39.41199531]
["bitfinex","SOLUSD",1735883844274,20.0,209.03,208.9,23.776884]
["bitfinex","SOLUSD",1735883844863,21.9208718,209.05,208.9,23.776884]
["bitfinex","SOLUSD",1735883845020,20.0,209.05,208.93,20.0]
["bitfinex","SOLUSD",1735883845459,20.0,209.07,208.93,20.0]
["bitfinex","SOLUSD",1735883848457,35.735684,209.06,208.93,20.0]
["bitfinex","SOLUSD",1735883848656,20.0,209.03,208.9,7.44409531]
["bitfinex","SOLUSD",1735883849072,20.0,209.03,208.91,20.0]
["bitfinex","SOLUSD",1735883849787,11.9605,209.02,208.91,20.0]
["bitfinex","SOLUSD",1735883853302,11.9605,209.02,208.86,19.41379531]
["bitfinex","SOLUSD",1735883853597,11.9617,209.0,208.86,7.44409531]
["bitfinex","SOLUSD",1735883853886,11.9617,209.0,208.84,7.44409531]
["bitfinex","SOLUSD",1735883854093,11.9617,209.0,208.85,23.776884]
["bitfinex","SOLUSD",1735883854388,11.9617,209.0,208.88,20.0]
["bitfinex","SOLUSD",1735883860489,11.9579,209.07,208.9,30.0]
["bitfinex","SOLUSD",1735883861093,11.9579,209.07,208.91,23.776884]
["bitfinex","SOLUSD",1735883861094,20.0,209.04,208.91,23.776884]
["bitfinex","SOLUSD",1735883861788,11.9579,209.07,208.94,20.0]
["bitfinex","SOLUSD",1735883872410,23.9074,209.14,208.98,20.0]
["bitfinex","SOLUSD",1735883872411,11.9554,209.11,208.98,20.0]
["bitfinex","SOLUSD",1735883873118,11.9554,209.11,208.99,23.776884]
["bitfinex","SOLUSD",1735883875230,11.9535,209.15,209.02,23.776884]
["bitfinex","SOLUSD",1735883875613,20.0,209.12,209.02,23.776884]
["bitfinex","SOLUSD",1735883875801,11.9535,209.15,209.02,23.776884]
["bitfinex","SOLUSD",1735883877031,23.776884,209.19,209.02,23.776884]
["bitfinex","SOLUSD",1735883877235,20.0,209.16,209.02,23.776884]
["bitfinex","SOLUSD",1735883878533,31.9528,209.16,209.02,23.776884]
["bitfinex","SOLUSD",1735883883938,31.9528,209.16,209.01,30.0]
["bitfinex","SOLUSD",1735883885834,31.9528,209.16,208.99,23.776884]
["bitfinex","SOLUSD",1735883886046,20.0,209.12,208.99,23.776884]
["bitfinex","SOLUSD",1735883887635,20.0,209.1,208.99,23.776884]
["bitfinex","SOLUSD",1735883889128,20.0,209.1,208.98,20.0]
["bitfinex","SOLUSD",1735883889444,20.0,209.1,208.99,23.776884]
["bitfinex","SOLUSD",1735883891719,20.0,209.1,208.98,20.0]
["bitfinex","SOLUSD",1735883892051,20.0,209.11,208.98,20.0]
["bitfinex","SOLUSD",1735883893452,20.0,209.16,208.98,20.0]
["bitfinex","SOLUSD",1735883893747,43.776884,209.15,208.98,20.0]
["bitfinex","SOLUSD",1735883895759,20.0,209.11,208.98,20.0]
["bitfinex","SOLUSD",1735883895971,20.0,209.1,208.98,20.0]
["bitfinex","SOLUSD",1735883899068,55.856,209.17,208.99,23.776884]
["bitfinex","SOLUSD",1735883901859,20.0,209.12,208.99,23.776884]
["bitfinex","SOLUSD",1735883904078,11.9531,209.15,209.02,20.0]
["bitfinex","SOLUSD",1735883933337,11.9548,209.13,208.98,7.44409531]
["bitfinex","SOLUSD",1735883933631,23.776884,209.12,208.98,7.44409531]
["bitfinex","SOLUSD",1735883934733,20.0,209.11,208.98,7.44409531]
["bitfinex","SOLUSD",1735883935237,20.0,209.11,209.0,20.0]
["bitfinex","SOLUSD",1735883935903,31.9557,209.11,209.0,20.0]
["bitfinex","SOLUSD",1735883941376,11.9565,209.09,208.97,7.44409531]
["bitfinex","SOLUSD",1735883941586,11.9565,209.09,208.96,7.44409531]
["bitfinex","SOLUSD",1735883942777,20.0,209.1,208.96,20.0]
["bitfinex","SOLUSD",1735883943160,20.0,209.1,208.91,7.44409531]
["bitfinex","SOLUSD",1735883943574,20.0,209.05,208.91,7.44409531]
["bitfinex","SOLUSD",1735883943873,43.776884,209.08,208.93,20.0]
["bitfinex","SOLUSD",1735883944177,20.0,209.04,208.93,20.0]
["bitfinex","SOLUSD",1735883950796,20.0,209.06,208.93,43.776884]
["bitfinex","SOLUSD",1735883951007,20.0,209.06,208.94,23.776884]
["bitfinex","SOLUSD",1735883951674,20.0,209.06,208.93,20.0]
["bitfinex","SOLUSD",1735883952398,20.0,209.06,208.93,43.776884]
["bitfinex","SOLUSD",1735883953312,43.776884,209.08,208.93,43.776884]
["bitfinex","SOLUSD",1735883954392,20.0,209.04,208.93,43.776884]
["bitfinex","SOLUSD",1735883993270,20.0,209.04,208.93,51.22097931]
["bitfinex","SOLUSD",1735883993857,20.0,209.04,208.94,7.44409531]
["bitfinex","SOLUSD",1735883994457,20.0,209.04,208.93,51.22097931]
["bitfinex","SOLUSD",1735884006078,20.0,209.04,208.94,23.776884]
["bitfinex","SOLUSD",1735884009157,11.9554,209.11,208.99,20.0]
["bitfinex","SOLUSD",1735884009766,11.9554,209.11,208.99,43.776884]
["bitfinex","SOLUSD",1735884018688,20.0,209.08,208.95,7.44409531]
["bitfinex","SOLUSD",1735884019685,23.9085,209.13,208.96,20.0]
["bitfinex","SOLUSD",1735884019686,11.9577,209.07,208.96,20.0]
["bitfinex","SOLUSD",1735884019998,11.9577,209.07,208.97,23.776884]
["bitfinex","SOLUSD",1735884020210,31.956,209.1,208.97,23.776884]
["bitfinex","SOLUSD",1735884020571,11.956,209.1,209.0,20.0]
["bitfinex","SOLUSD",1735884026911,20.0,209.11,209.0,20.0]
["bitfinex","SOLUSD",1735884028809,20.0,209.06,208.95,7.44409531]
["bitfinex","SOLUSD",1735884029352,23.776884,209.12,208.95,7.44409531]
["bitfinex","SOLUSD",1735884029608,23.776884,209.12,208.92,23.776884]
["bitfinex","SOLUSD",1735884029778,20.0,209.09,208.95,20.0]
["bitfinex","SOLUSD",1735884030096,11.9571,209.08,208.95,20.0]
["bitfinex","SOLUSD",1735884031007,20.0,209.09,208.95,20.0]
["bitfinex","SOLUSD",1735884031199,20.0,209.08,208.95,20.0]
["bitfinex","SOLUSD",1735884031506,20.0,209.08,208.92,23.776884]
["bitfinex","SOLUSD",1735884032009,20.0,209.04,208.9,7.44409531]
["bitfinex","SOLUSD",1735884032306,20.0,209.04,208.92,20.0]
["bitfinex","SOLUSD",1735884033413,31.9596,209.04,208.92,20.0]
["bitfinex","SOLUSD",1735884039236,31.9596,209.04,208.89,23.776884]
["bitfinex","SOLUSD",1735884039433,31.9596,209.04,208.87,7.44409531]
["bitfinex","SOLUSD",1735884039738,11.9605,209.02,208.87,7.44409531]
["bitfinex","SOLUSD",1735884040039,11.9605,209.02,208.9,20.0]
["bitfinex","SOLUSD",1735884040335,20.0,208.98,208.86,7.44409531]
["bitfinex","SOLUSD",1735884041112,20.0,208.98,208.84,23.776884]
["bitfinex","SOLUSD",1735884041433,20.0,208.97,208.84,23.776884]
["bitfinex","SOLUSD",1735884042646,20.0,208.97,208.86,20.0]
["bitfinex","SOLUSD",1735884045539,23.776884,208.99,208.86,20.0]
["bitfinex","SOLUSD",1735884045741,23.776884,208.97,208.82,7.44409531]
["bitfinex","SOLUSD",1735884046033,20.0,208.94,208.82,7.44409531]
["bitfinex","SOLUSD",1735884046244,23.776884,208.89,208.82,7.44409531]
["bitfinex","SOLUSD",1735884046807,5.0,208.93,208.82,7.44409531]
["bitfinex","SOLUSD",1735884047005,20.0,208.87,208.74,7.44409531]
["bitfinex","SOLUSD",1735884047206,23.776884,208.85,208.74,7.44409531]
["bitfinex","SOLUSD",1735884048532,23.776884,208.85,208.72,3.30525571]
["bitfinex","SOLUSD",1735884048533,23.776884,208.85,208.71,20.0]
["bitfinex","SOLUSD",1735884049227,11.9697,208.86,208.71,20.0]
["bitfinex","SOLUSD",1735884049448,11.9677,208.9,208.75,20.0]
["bitfinex","SOLUSD",1735884049945,20.0,208.87,208.75,20.0]
["bitfinex","SOLUSD",1735884050242,7.148494,208.86,208.75,20.0]
["bitfinex","SOLUSD",1735884053340,7.148494,208.86,208.76,23.776884]
["bitfinex","SOLUSD",1735884053641,7.148494,208.86,208.75,20.0]
["bitfinex","SOLUSD",1735884055030,7.148494,208.86,208.77,20.0]
["bitfinex","SOLUSD",1735884056868,7.148494,208.86,208.68,23.9597]
["bitfinex","SOLUSD",1735884056869,43.776884,208.82,208.63,7.44409531]
["bitfinex","SOLUSD",1735884057154,43.776884,208.82,208.63,37.44409531]
["bitfinex","SOLUSD",1735884057358,43.776884,208.82,208.66,20.0]
["bitfinex","SOLUSD",1735884057845,43.776884,208.82,208.65,20.0]
["bitfinex","SOLUSD",1735884058422,55.748884,208.82,208.65,20.0]
["bitfinex","SOLUSD",1735884059946,57.69003725,208.82,208.65,20.0]
["bitfinex","SOLUSD",1735884062045,33.91315325,208.82,208.67,20.0]
["bitfinex","SOLUSD",1735884062249,20.0,208.83,208.68,23.776884]
["bitfinex","SOLUSD",1735884062430,21.05518432,208.86,208.71,20.0]
["bitfinex","SOLUSD",1735884062631,19.118694,208.86,208.71,20.0]
["bitfinex","SOLUSD",1735884063226,7.148494,208.86,208.72,23.776884]
["bitfinex","SOLUSD",1735884063652,7.148494,208.86,208.73,20.0]
["bitfinex","SOLUSD",1735884063849,23.776884,208.85,208.7,20.0]
["bitfinex","SOLUSD",1735884064047,35.747184,208.85,208.7,20.0]
["bitfinex","SOLUSD",1735884064630,20.0,208.82,208.63,41.9824]
["bitfinex","SOLUSD",1735884065328,20.0,208.82,208.66,20.0]
["bitfinex","SOLUSD",1735884065530,20.0,208.82,208.67,20.0]
["bitfinex","SOLUSD",1735884066057,11.9726,208.81,208.67,20.0]
["bitfinex","SOLUSD",1735884066264,11.9726,208.81,208.63,41.9824]
["bitfinex","SOLUSD",1735884066265,11.9726,208.81,208.66,20.0]
["bitfinex","SOLUSD",1735884068760,7.148494,208.86,208.67,24.027864]
["bitfinex","SOLUSD",1735884068944,11.9706,208.85,208.67,24.027864]
["bitfinex","SOLUSD",1735884069552,20.0,208.82,208.67,23.776884]
["bitfinex","SOLUSD",1735884070059,7.148494,208.86,208.72,20.0]
["bitfinex","SOLUSD",1735884070732,19.118294,208.86,208.72,20.0]
["bitfinex","SOLUSD",1735884071146,19.118294,208.86,208.73,23.776884]
["bitfinex","SOLUSD",1735884071332,7.148494,208.86,208.73,23.776884]
["bitfinex","SOLUSD",1735884075476,7.148494,208.86,208.72,20.0]
["bitfinex","SOLUSD",1735884078763,11.9703,208.85,208.66,41.9811]
["bitfinex","SOLUSD",1735884079083,35.747184,208.85,208.66,41.9811]
["bitfinex","SOLUSD",1735884079675,35.747184,208.85,208.7,20.0]
["bitfinex","SOLUSD",1735884082781,20.0,208.82,208.66,41.9811]
["bitfinex","SOLUSD",1735884083080,20.0,208.82,208.63,41.9828]
["bitfinex","SOLUSD",1735884083587,23.776884,208.81,208.63,41.9828]
["bitfinex","SOLUSD",1735884084092,20.0,208.78,208.63,41.9828]
["bitfinex","SOLUSD",1735884084273,20.0,208.78,208.63,30.0]
["bitfinex","SOLUSD",1735884084463,20.0,208.78,208.66,20.0]
["bitfinex","SOLUSD",1735884093004,11.9742,208.79,208.66,20.0]
["bitfinex","SOLUSD",1735884094087,20.0,208.8,208.66,20.0]
["bitfinex","SOLUSD",1735884094502,11.9714,208.83,208.7,20.0]
["bitfinex","SOLUSD",1735884097374,11.9714,208.83,208.7,12.851506]
["bitfinex","SOLUSD",1735884098062,20.0,208.8,208.64,30.0]
["bitfinex","SOLUSD",1735884100101,20.0,208.76,208.64,30.0]
["bitfinex","SOLUSD",1735884107815,11.9737,208.79,208.65,24.027864]
["bitfinex","SOLUSD",1735884108785,23.9429,208.83,208.65,24.027864]
["bitfinex","SOLUSD",1735884109010,20.0,208.8,208.65,24.027864]
["bitfinex","SOLUSD",1735884109922,31.9735,208.8,208.65,24.027864]
["bitfinex","SOLUSD",1735884113215,31.9735,208.8,208.64,30.0]
["bitfinex","SOLUSD",1735884116905,31.9735,208.8,208.65,24.027864]
["bitfinex","SOLUSD",1735884117405,31.9735,208.8,208.68,20.0]
["bitfinex","SOLUSD",1735884121510,11.9735,208.8,208.7,20.0]
["bitfinex","SOLUSD",1735884124211,1.88392506,208.83,208.7,20.0]
["bitfinex","SOLUSD",1735884124212,13.85532506,208.83,208.7,20.0]
["bitfinex","SOLUSD",1735884124408,7.4766216,208.88,208.71,23.776884]
["bitfinex","SOLUSD",1735884124609,20.0,208.83,208.71,23.776884]
["bitfinex","SOLUSD",1735884124833,20.0,208.83,208.7,20.0]
["bitfinex","SOLUSD",1735884127320,11.972,208.82,208.7,20.0]
["bitfinex","SOLUSD",1735884128744,11.972,208.82,208.67,30.0]
["bitfinex","SOLUSD",1735884129046,20.0,208.78,208.66,7.44409531]
["bitfinex","SOLUSD",1735884129652,20.0,208.78,208.64,30.0]
["bitfinex","SOLUSD",1735884130058,31.9747,208.78,208.64,30.0]
["bitfinex","SOLUSD",1735884135762,31.9726,208.81,208.65,24.027864]
["bitfinex","SOLUSD",1735884136335,31.9726,208.81,208.65,31.47195931]
["bitfinex","SOLUSD",1735884137759,31.9726,208.81,208.68,20.0]
["bitfinex","SOLUSD",1735884137960,11.9709,208.84,208.7,20.0]
["bitfinex","SOLUSD",1735884139353,23.776884,208.86,208.7,20.0]
["bitfinex","SOLUSD",1735884139570,20.0,208.83,208.7,20.0]
["bitfinex","SOLUSD",1735884141063,11.972,208.82,208.7,20.0]
["bitfinex","SOLUSD",1735884143683,11.972,208.82,208.67,41.9801]
["bitfinex","SOLUSD",1735884144971,11.972,208.82,208.68,24.027864]
["bitfinex","SOLUSD",1735884145282,11.972,208.82,208.67,30.0]
["bitfinex","SOLUSD",1735884149184,11.972,208.82,208.68,23.776884]
["bitfinex","SOLUSD",1735884150065,11.972,208.82,208.67,30.0]
["bitfinex","SOLUSD",1735884155601,11.9731,208.8,208.65,7.44409531]
["bitfinex","SOLUSD",1735884155808,23.776884,208.79,208.65,7.44409531]
["bitfinex","SOLUSD",1735884156669,23.776884,208.79,208.64,7.44409531]
["bitfinex","SOLUSD",1735884157132,20.0,208.78,208.63,37.44409531]
["bitfinex","SOLUSD",1735884157623,20.0,208.78,208.64,7.44409531]
["bitfinex","SOLUSD",1735884158622,31.9748,208.78,208.64,7.44409531]
["bitfinex","SOLUSD",1735884163726,33.87386127,208.78,208.64,7.44409531]
["bitfinex","SOLUSD",1735884167414,33.87386127,208.78,208.63,37.44409531]
["bitfinex","SOLUSD",1735884167831,33.87386127,208.78,208.64,7.44409531]
["bitfinex","SOLUSD",1735884168341,33.87386127,208.78,208.63,37.44409531]
["bitfinex","SOLUSD",1735884168931,33.87386127,208.78,208.63,30.0]
["bitfinex","SOLUSD",1735884169729,33.87386127,208.78,208.63,37.44409531]
["bitfinex","SOLUSD",1735884174134,33.87386127,208.78,208.63,30.0]
["bitfinex","SOLUSD",1735884174934,33.87386127,208.78,208.63,37.44409531]
["bitfinex","SOLUSD",1735884175237,33.37386127,208.78,208.63,37.44409531]
["bitfinex","SOLUSD",1735884175535,33.37386127,208.78,208.63,30.0]
["bitfinex","SOLUSD",1735884180751,33.37386127,208.78,208.63,37.44409531]
["bitfinex","SOLUSD",1735884181322,31.4748,208.78,208.64,23.776884]
["bitfinex","SOLUSD",1735884184651,23.776884,208.77,208.62,7.44409531]
["bitfinex","SOLUSD",1735884185954,23.776884,208.77,208.64,20.0]
["bitfinex","SOLUSD",1735884186262,11.9754,208.76,208.64,20.0]
["bitfinex","SOLUSD",1735884189253,33.87305101,208.79,208.64,20.0]
["bitfinex","SOLUSD",1735884189551,31.9738,208.79,208.64,20.0]
["bitfinex","SOLUSD",1735884191569,33.85539794,208.79,208.64,20.0]
["bitfinex","SOLUSD",1735884193751,33.85539794,208.79,208.63,7.44409531]
["bitfinex","SOLUSD",1735884193752,11.9749,208.77,208.63,7.44409531]
["bitfinex","SOLUSD",1735884194140,20.0,208.74,208.63,7.44409531]
["bitfinex","SOLUSD",1735884194446,20.0,208.74,208.6,7.44409531]
["bitfinex","SOLUSD",1735884195167,20.0,208.74,208.58,7.44409531]
["bitfinex","SOLUSD",1735884195758,20.0,208.74,208.58,23.776884]
["bitfinex","SOLUSD",1735884196645,11.9771,208.73,208.58,23.776884]
["bitfinex","SOLUSD",1735884201270,13.87700248,208.73,208.58,23.776884]
["bitfinex","SOLUSD",1735884211177,20.0,208.68,208.55,7.44409531]
["bitfinex","SOLUSD",1735884212181,20.0,208.68,208.54,20.0]
["bitfinex","SOLUSD",1735884212182,23.776884,208.67,208.54,20.0]
["bitfinex","SOLUSD",1735884212873,23.776884,208.67,208.51,19.43379531]
["bitfinex","SOLUSD",1735884213254,23.776884,208.67,208.54,20.0]
["bitfinex","SOLUSD",1735884214381,31.9779,208.72,208.54,20.0]
["bitfinex","SOLUSD",1735884214952,31.9779,208.72,208.55,20.0]
["bitfinex","SOLUSD",1735884215153,23.776884,208.71,208.55,20.0]
["bitfinex","SOLUSD",1735884215371,20.0,208.68,208.55,20.0]
["bitfinex","SOLUSD",1735884215562,20.0,208.68,208.55,31.9875]
["bitfinex","SOLUSD",1735884216486,23.776884,208.67,208.51,11.9894]
["bitfinex","SOLUSD",1735884216778,23.776884,208.68,208.54,20.0]
["bitfinex","SOLUSD",1735884216960,20.0,208.61,208.48,7.44409531]
["bitfinex","SOLUSD",1735884217279,20.0,208.63,208.48,7.44409531]
["bitfinex","SOLUSD",1735884217482,20.0,208.63,208.47,11.9915]
["bitfinex","SOLUSD",1735884218455,20.0,208.62,208.47,11.9915]
["bitfinex","SOLUSD",1735884219451,81.6,208.71,208.52,0.12549]
["bitfinex","SOLUSD",1735884221060,20.0,208.69,208.56,20.0]
["bitfinex","SOLUSD",1735884221258,20.0,208.69,208.57,20.0]
["bitfinex","SOLUSD",1735884223589,20.0,208.7,208.57,20.0]
["bitfinex","SOLUSD",1735884227194,81.6,208.75,208.58,35.762084]
["bitfinex","SOLUSD",1735884227710,20.0,208.72,208.58,35.762084]
["bitfinex","SOLUSD",1735884228719,11.9752,208.77,208.61,23.776884]
["bitfinex","SOLUSD",1735884229011,11.9729,208.81,208.64,23.776884]
["bitfinex","SOLUSD",1735884229219,20.0,208.78,208.64,23.776884]
["bitfinex","SOLUSD",1735884237827,7.44844733,208.83,208.68,23.776884]
["bitfinex","SOLUSD",1735884238326,20.0,208.86,208.69,0.12549]
["bitfinex","SOLUSD",1735884238917,8.5,208.84,208.69,0.12549]
["bitfinex","SOLUSD",1735884239123,8.5,208.84,208.7,23.776884]
["bitfinex","SOLUSD",1735884242226,8.5,208.84,208.74,23.776884]
["bitfinex","SOLUSD",1735884242623,8.5,208.84,208.73,23.776884]
["bitfinex","SOLUSD",1735884244139,8.5,208.84,208.74,0.25098]
["bitfinex","SOLUSD",1735884244348,8.5,208.84,208.75,23.776884]
["bitfinex","SOLUSD",1735884246831,20.0,208.88,208.75,23.776884]
["bitfinex","SOLUSD",1735884247653,20.0,208.91,208.75,23.776884]
["bitfinex","SOLUSD",1735884247823,11.9651,208.94,208.78,23.776884]
["bitfinex","SOLUSD",1735884248247,20.0,208.91,208.78,23.776884]
["bitfinex","SOLUSD",1735884248717,11.9651,208.94,208.79,0.12549]
["bitfinex","SOLUSD",1735884248926,11.9622,208.99,208.79,0.12549]
["bitfinex","SOLUSD",1735884249234,20.0,208.95,208.79,0.12549]
["bitfinex","SOLUSD",1735884250049,20.0,208.93,208.79,0.12549]
["bitfinex","SOLUSD",1735884253555,20.0,208.93,208.81,20.0]
["bitfinex","SOLUSD",1735884253747,20.0,208.93,208.82,23.776884]
["bitfinex","SOLUSD",1735884254333,20.0,208.93,208.82,53.776884]
["bitfinex","SOLUSD",1735884255461,20.0,208.93,208.82,23.776884]
["bitfinex","SOLUSD",1735884255670,21.90868378,208.98,208.82,23.776884]
["bitfinex","SOLUSD",1735884255844,20.0,208.94,208.82,23.776884]
["bitfinex","SOLUSD",1735884256966,20.0,208.97,208.82,23.776884]
["bitfinex","SOLUSD",1735884257859,11.964,208.96,208.82,23.776884]
["bitfinex","SOLUSD",1735884258071,20.0,208.93,208.82,23.776884]
["bitfinex","SOLUSD",1735884260369,23.9234,209.0,208.82,23.776884]
["bitfinex","SOLUSD",1735884260578,35.8851,209.0,208.82,23.776884]
["bitfinex","SOLUSD",1735884260877,20.0,208.97,208.83,0.12549]
["bitfinex","SOLUSD",1735884261053,20.0,208.97,208.86,23.776884]
["bitfinex","SOLUSD",1735884261766,3.80886126,209.05,208.9,24.153354]
["bitfinex","SOLUSD",1735884261973,140.43888485,209.26,209.03,23.776884]
["bitfinex","SOLUSD",1735884262285,130.43888485,209.26,209.03,23.776884]
["bitfinex","SOLUSD",1735884262429,20.0,209.18,209.04,0.25098]
["bitfinex","SOLUSD",1735884262636,11.95,209.21,209.06,23.776884]
["bitfinex","SOLUSD",1735884263262,20.0,209.18,209.06,23.776884]
["bitfinex","SOLUSD",1735884263437,20.0,209.18,209.0,57.70632908]
["bitfinex","SOLUSD",1735884263633,20.0,209.18,209.01,23.776884]
["bitfinex","SOLUSD",1735884263946,11.95,209.21,209.01,23.776884]
["bitfinex","SOLUSD",1735884264148,20.0,209.18,209.01,23.776884]
["bitfinex","SOLUSD",1735884265743,20.0,209.18,209.02,0.12549]
["bitfinex","SOLUSD",1735884266451,20.0,209.19,209.02,0.12549]
["bitfinex","SOLUSD",1735884267768,20.0,209.19,209.01,23.776884]
["bitfinex","SOLUSD",1735884269867,11.9514,209.18,209.01,23.776884]
["bitfinex","SOLUSD",1735884275490,20.0,209.15,209.02,0.37647]
["bitfinex","SOLUSD",1735884276273,11.9514,209.18,209.02,0.37647]
["bitfinex","SOLUSD",1735884276458,11.9514,209.18,209.05,23.776884]
["bitfinex","SOLUSD",1735884281016,11.9496,209.22,209.08,20.0]
["bitfinex","SOLUSD",1735884281171,33.8944,209.26,209.09,23.902374]
["bitfinex","SOLUSD",1735884281172,10.0,209.26,209.09,23.902374]
["bitfinex","SOLUSD",1735884281373,23.776884,209.25,209.08,20.0]
["bitfinex","SOLUSD",1735884281701,20.0,209.22,209.08,20.0]
["bitfinex","SOLUSD",1735884282570,31.9492,209.22,209.09,23.776884]
["bitfinex","SOLUSD",1735884295995,31.9492,209.22,209.05,11.9586]
["bitfinex","SOLUSD",1735884296196,31.9492,209.22,209.02,30.0]
["bitfinex","SOLUSD",1735884296396,31.9492,209.22,209.07,20.0]
["bitfinex","SOLUSD",1735884297119,31.4492,209.22,209.07,20.0]
["bitfinex","SOLUSD",1735884300918,31.4492,209.22,209.08,23.776884]
["bitfinex","SOLUSD",1735884305226,11.9474,209.25,209.09,0.37647]
["bitfinex","SOLUSD",1735884305412,11.9474,209.25,209.12,23.776884]
["bitfinex","SOLUSD",1735884307931,11.9474,209.25,209.15,20.0]
["bitfinex","SOLUSD",1735884313535,1.95414998,209.27,209.16,23.776884]
["bitfinex","SOLUSD",1735884313849,7.44756685,209.34,209.23,20.0]
["bitfinex","SOLUSD",1735884314048,7.44756685,209.34,209.24,24.153354]
["bitfinex","SOLUSD",1735884314343,7.44756685,209.43,209.28,23.902374]
["bitfinex","SOLUSD",1735884314873,7.44756685,209.43,209.29,20.0]
["bitfinex","SOLUSD",1735884315079,7.5274303,209.45,209.3,23.902374]
["bitfinex","SOLUSD",1735884315265,9.45432809,209.45,209.3,23.902374]
["bitfinex","SOLUSD",1735884315440,7.5274303,209.45,209.3,23.776884]
["bitfinex","SOLUSD",1735884315779,11.9365,209.44,209.3,23.776884]
["bitfinex","SOLUSD",1735884317882,20.0,209.45,209.3,23.776884]
["bitfinex","SOLUSD",1735884318171,20.0,209.45,209.33,0.37647]
["bitfinex","SOLUSD",1735884318340,1.9192142,209.47,209.36,23.776884]
["bitfinex","SOLUSD",1735884318546,11.932,209.52,209.36,23.776884]
["bitfinex","SOLUSD",1735884318963,11.932,209.52,209.4,23.776884]
["bitfinex","SOLUSD",1735884319178,11.932,209.52,209.38,23.776884]
["bitfinex","SOLUSD",1735884319469,11.932,209.52,209.39,0.12549]
["bitfinex","SOLUSD",1735884319848,134.29201212,209.6,209.39,0.12549]
["bitfinex","SOLUSD",1735884319849,11.9297,209.56,209.39,0.12549]
["bitfinex","SOLUSD",1735884320347,11.9297,209.56,209.42,24.153354]
["bitfinex","SOLUSD",1735884321869,11.9297,209.56,209.36,30.0]
["bitfinex","SOLUSD",1735884322080,11.9297,209.56,209.39,30.0]
["bitfinex","SOLUSD",1735884322282,20.0,209.53,209.41,24.153354]
["bitfinex","SOLUSD",1735884322944,20.0,209.53,209.43,24.153354]
["bitfinex","SOLUSD",1735884323147,11.9297,209.56,209.45,20.0]
["bitfinex","SOLUSD",1735884323454,13.82047091,209.6,209.46,23.776884]
["bitfinex","SOLUSD",1735884323669,11.9276,209.6,209.46,23.776884]
["bitfinex","SOLUSD",1735884324184,20.0,209.56,209.4,11.9297]
["bitfinex","SOLUSD",1735884324548,20.0,209.56,209.37,30.0]
["bitfinex","SOLUSD",1735884324849,20.0,209.56,209.41,43.776884]
["bitfinex","SOLUSD",1735884325057,11.9303,209.55,209.41,43.776884]
["bitfinex","SOLUSD",1735884326382,11.9322,209.52,209.38,19.113049]
["bitfinex","SOLUSD",1735884326587,20.0,209.51,209.3,31.94108433]
["bitfinex","SOLUSD",1735884326883,20.0,209.51,209.3,30.0]
["bitfinex","SOLUSD",1735884327088,20.0,209.51,209.34,43.902374]
["bitfinex","SOLUSD",1735884327786,11.9331,209.5,209.34,43.902374]
["bitfinex","SOLUSD",1735884327979,11.9331,209.5,209.35,20.0]
["bitfinex","SOLUSD",1735884328282,11.9331,209.5,209.36,23.776884]
["bitfinex","SOLUSD",1735884331956,11.9331,209.5,209.37,0.12549]
["bitfinex","SOLUSD",1735884332991,11.9331,209.5,209.37,0.37647]
["bitfinex","SOLUSD",1735884333284,20.0,209.51,209.37,0.37647]
["bitfinex","SOLUSD",1735884333460,20.0,209.51,209.4,23.776884]
["bitfinex","SOLUSD",1735884334190,20.0,209.51,209.38,23.776884]
["bitfinex","SOLUSD",1735884335283,20.0,209.47,209.32,19.11833]
["bitfinex","SOLUSD",1735884335456,20.0,209.47,209.3,30.0]
["bitfinex","SOLUSD",1735884335656,20.0,209.47,209.34,20.0]
["bitfinex","SOLUSD",1735884335857,20.0,209.47,209.35,20.0]
["bitfinex","SOLUSD",1735884336383,11.9354,209.46,209.35,20.0]
["bitfinex","SOLUSD",1735884339091,20.0,209.43,209.31,19.119394]
["bitfinex","SOLUSD",1735884339298,11.9373,209.43,209.31,19.119394]
["bitfinex","SOLUSD",1735884339673,11.9373,209.43,209.28,24.153354]
["bitfinex","SOLUSD",1735884340094,11.9373,209.43,209.31,20.0]
["bitfinex","SOLUSD",1735884342306,11.9373,209.43,209.32,23.776884]
["bitfinex","SOLUSD",1735884342806,20.0,209.43,209.32,23.776884]
["bitfinex","SOLUSD",1735884343101,11.9354,209.46,209.33,0.37647]
["bitfinex","SOLUSD",1735884344807,20.0,209.47,209.33,0.37647]
["bitfinex","SOLUSD",1735884345127,20.0,209.46,209.33,0.37647]
["bitfinex","SOLUSD",1735884345586,20.0,209.46,209.32,23.776884]
["bitfinex","SOLUSD",1735884345994,20.0,209.46,209.31,23.776884]
["bitfinex","SOLUSD",1735884347218,11.936,209.45,209.31,23.776884]
["bitfinex","SOLUSD",1735884347795,11.936,209.45,209.3,20.0]
["bitfinex","SOLUSD",1735884348116,11.9371,209.43,209.23,41.9482]
["bitfinex","SOLUSD",1735884348422,23.776884,209.42,209.23,30.0]
["bitfinex","SOLUSD",1735884348910,23.776884,209.42,209.27,20.0]
["bitfinex","SOLUSD",1735884349604,23.776884,209.42,209.16,43.030221]
["bitfinex","SOLUSD",1735884349605,23.776884,209.36,209.18,30.0]
["bitfinex","SOLUSD",1735884350011,43.776884,209.37,209.21,20.0]
["bitfinex","SOLUSD",1735884350381,43.776884,209.37,209.19,20.0]
["bitfinex","SOLUSD",1735884350582,11.9411,209.36,209.16,11.9523]
["bitfinex","SOLUSD",1735884350790,11.9411,209.36,209.15,30.0]
["bitfinex","SOLUSD",1735884351411,11.9411,209.36,209.19,43.776884]
["bitfinex","SOLUSD",1735884353992,31.9433,209.33,209.17,0.12549]
["bitfinex","SOLUSD",1735884354321,31.9433,209.33,209.12,30.0]
["bitfinex","SOLUSD",1735884354322,20.0,209.29,209.12,30.0]
["bitfinex","SOLUSD",1735884354497,20.0,209.29,209.15,20.0]
["bitfinex","SOLUSD",1735884355218,20.0,209.29,209.12,30.0]
["bitfinex","SOLUSD",1735884355418,20.0,209.25,209.09,30.0]
["bitfinex","SOLUSD",1735884355792,20.0,209.25,209.1,20.0]
["bitfinex","SOLUSD",1735884356613,20.0,209.25,209.11,23.776884]
["bitfinex","SOLUSD",1735884359084,1.94937943,209.31,209.15,23.902374]
["bitfinex","SOLUSD",1735884359309,11.9444,209.31,209.15,23.902374]
["bitfinex","SOLUSD",1735884360021,20.0,209.28,209.15,23.902374]
["bitfinex","SOLUSD",1735884360523,20.0,209.28,209.17,0.12549]
["bitfinex","SOLUSD",1735884362199,20.0,209.28,209.15,23.776884]
["bitfinex","SOLUSD",1735884362520,20.0,209.28,209.16,20.0]
["bitfinex","SOLUSD",1735884363502,20.0,209.28,209.17,23.902374]
["bitfinex","SOLUSD",1735884365932,11.9422,209.35,209.2,20.0]
["bitfinex","SOLUSD",1735884367541,13.89204663,209.39,209.21,23.776884]
["bitfinex","SOLUSD",1735884367840,20.0,209.36,209.21,23.776884]
["bitfinex","SOLUSD",1735884368406,13.89204663,209.39,209.21,23.776884]
["bitfinex","SOLUSD",1735884368602,23.776884,209.38,209.21,23.776884]
["bitfinex","SOLUSD",1735884368806,20.0,209.34,209.22,0.37647]
["bitfinex","SOLUSD",1735884369444,11.9377,209.42,209.25,0.37647]
["bitfinex","SOLUSD",1735884369642,11.9377,209.42,209.25,44.153354]
["bitfinex","SOLUSD",1735884370223,81.6,209.46,209.22,11.9491]
["bitfinex","SOLUSD",1735884370224,11.9359,209.46,209.31,23.776884]
["bitfinex","SOLUSD",1735884370426,11.9359,209.46,209.29,24.153354]
["bitfinex","SOLUSD",1735884370740,20.0,209.43,209.29,24.153354]
["bitfinex","SOLUSD",1735884371239,11.9359,209.46,209.29,24.153354]
["bitfinex","SOLUSD",1735884371842,20.0,209.43,209.32,24.153354]
["bitfinex","SOLUSD",1735884372025,20.0,209.43,209.31,20.0]
["bitfinex","SOLUSD",1735884373843,43.776884,209.46,209.25,30.0]
["bitfinex","SOLUSD",1735884374345,43.776884,209.46,209.23,11.948]
["bitfinex","SOLUSD",1735884374749,43.776884,209.46,209.27,43.776884]
["bitfinex","SOLUSD",1735884375247,20.0,209.42,209.27,43.776884]
["bitfinex","SOLUSD",1735884375452,20.0,209.41,209.27,43.776884]
["bitfinex","SOLUSD",1735884376461,20.0,209.41,209.28,0.12549]
["bitfinex","SOLUSD",1735884378061,11.9377,209.42,209.28,0.12549]
["bitfinex","SOLUSD",1735884378229,20.0,209.41,209.28,0.12549]
["bitfinex","SOLUSD",1735884378670,11.9377,209.42,209.28,0.37647]
["bitfinex","SOLUSD",1735884379738,20.0,209.42,209.28,0.37647]
["bitfinex","SOLUSD",1735884380059,20.0,209.42,209.3,0.12549]
["bitfinex","SOLUSD",1735884382775,20.0,209.42,209.29,23.776884]
["bitfinex","SOLUSD",1735884382953,20.0,209.42,209.28,20.25098]
["bitfinex","SOLUSD",1735884384376,11.936,209.45,209.29,23.902374]
["bitfinex","SOLUSD",1735884384663,20.0,209.46,209.33,24.153354]
["bitfinex","SOLUSD",1735884384873,11.9326,209.51,209.33,24.153354]
["bitfinex","SOLUSD",1735884385045,20.0,209.48,209.33,24.153354]
["bitfinex","SOLUSD",1735884386553,20.0,209.49,209.33,24.153354]
["bitfinex","SOLUSD",1735884386870,31.9342,209.49,209.33,24.153354]
["bitfinex","SOLUSD",1735884388840,31.9342,209.49,209.33,0.37647]
["bitfinex","SOLUSD",1735884390009,11.9348,209.47,209.33,0.12549]
["bitfinex","SOLUSD",1735884390464,11.9348,209.47,209.33,23.902374]
["bitfinex","SOLUSD",1735884390664,23.776884,209.46,209.32,20.0]
["bitfinex","SOLUSD",1735884391189,20.0,209.43,209.26,30.0]
["bitfinex","SOLUSD",1735884391580,20.0,209.43,209.29,20.0]
["bitfinex","SOLUSD",1735884391873,20.0,209.43,209.3,20.0]
["bitfinex","SOLUSD",1735884392064,31.9376,209.43,209.3,20.0]
["bitfinex","SOLUSD",1735884392498,31.9376,209.43,209.29,20.0]
["bitfinex","SOLUSD",1735884392673,31.9376,209.43,209.31,23.776884]
["bitfinex","SOLUSD",1735884394896,20.0,209.43,209.31,23.776884]
["bitfinex","SOLUSD",1735884397610,20.0,209.43,209.32,0.37647]
["bitfinex","SOLUSD",1735884397787,11.9355,209.46,209.32,0.37647]
["bitfinex","SOLUSD",1735884398375,20.0,209.43,209.32,0.37647]
["bitfinex","SOLUSD",1735884399276,11.9331,209.5,209.34,0.37647]
["bitfinex","SOLUSD",1735884400305,11.9331,209.5,209.37,23.776884]
["bitfinex","SOLUSD",1735884401604,43.776884,209.52,209.37,23.776884]
["bitfinex","SOLUSD",1735884402313,43.776884,209.52,209.35,20.0]
["bitfinex","SOLUSD",1735884404083,20.0,209.48,209.36,23.776884]
["bitfinex","SOLUSD",1735884404781,20.0,209.48,209.37,0.12549]
["bitfinex","SOLUSD",1735884405424,11.9307,209.55,209.42,23.776884]
["bitfinex","SOLUSD",1735884405724,11.9307,209.55,209.42,20.0]
["bitfinex","SOLUSD",1735884408215,81.6,209.66,209.45,0.37647]
["bitfinex","SOLUSD",1735884408523,35.7738,209.65,209.47,0.12549]
["bitfinex","SOLUSD",1735884408750,11.9246,209.65,209.47,0.37647]
["bitfinex","SOLUSD",1735884408897,19.37001561,209.65,209.47,0.37647]
["bitfinex","SOLUSD",1735884409222,20.0,209.61,209.47,0.37647]
["bitfinex","SOLUSD",1735884409792,20.0,209.61,209.46,23.776884]
["bitfinex","SOLUSD",1735884409793,17.44541561,209.7,209.62,20.0]
["bitfinex","SOLUSD",1735884410003,17.44541561,209.7,209.68,20.0]
["bitfinex","SOLUSD",1735884410211,10.0,209.7,209.68,20.0]
["bitfinex","SOLUSD",1735884410731,10.0,209.7,209.69,24.027864]
["bitfinex","SOLUSD",1735884411220,10.0,209.7,209.69,24.153354]
["bitfinex","SOLUSD",1735884412328,10.0,209.7,209.69,20.0]
["bitfinex","SOLUSD",1735884412507,10.0,209.7,209.69,20.37647]
["bitfinex","SOLUSD",1735884413030,10.0,209.7,209.63,30.0]
["bitfinex","SOLUSD",1735884413224,10.0,209.7,209.66,20.0]
["bitfinex","SOLUSD",1735884413414,20.0,209.8,209.67,20.0]
["bitfinex","SOLUSD",1735884413733,23.776884,209.79,209.67,20.0]
["bitfinex","SOLUSD",1735884414030,23.776884,209.79,209.64,43.902374]
["bitfinex","SOLUSD",1735884414532,20.0,209.81,209.66,0.12549]
["bitfinex","SOLUSD",1735884414835,20.0,209.81,209.65,0.12549]
["bitfinex","SOLUSD",1735884415212,23.776884,209.8,209.65,0.12549]
["bitfinex","SOLUSD",1735884415534,23.776884,209.8,209.65,0.25098]
["bitfinex","SOLUSD",1735884416929,20.0,209.78,209.64,20.0]
["bitfinex","SOLUSD",1735884417131,20.0,209.78,209.59,19.091175]
["bitfinex","SOLUSD",1735884417132,20.0,209.74,209.59,19.091175]
["bitfinex","SOLUSD",1735884417441,20.0,209.74,209.6,24.153354]
["bitfinex","SOLUSD",1735884417943,20.0,209.74,209.6,0.37647]
["bitfinex","SOLUSD",1735884418118,20.0,209.74,209.6,0.25098]
["bitfinex","SOLUSD",1735884419755,20.0,209.74,209.61,0.12549]
["bitfinex","SOLUSD",1735884420053,20.0,209.74,209.62,20.0]
["bitfinex","SOLUSD",1735884421336,23.776884,209.77,209.62,20.0]
["bitfinex","SOLUSD",1735884421850,20.0,209.74,209.62,20.0]
["bitfinex","SOLUSD",1735884424864,11.9132,209.85,209.63,24.153354]
["bitfinex","SOLUSD",1735884425036,20.0,209.82,209.63,24.153354]
["bitfinex","SOLUSD",1735884425647,20.0,209.82,209.66,20.0]
["bitfinex","SOLUSD",1735884425854,35.7381,209.86,209.66,20.0]
["bitfinex","SOLUSD",1735884426156,20.0,209.83,209.67,24.027864]
["bitfinex","SOLUSD",1735884426556,35.7381,209.86,209.67,24.027864]
["bitfinex","SOLUSD",1735884426735,23.776884,209.85,209.67,24.027864]
["bitfinex","SOLUSD",1735884427445,20.0,209.8,209.67,24.027864]
["bitfinex","SOLUSD",1735884427846,11.9138,209.84,209.7,20.0]
["bitfinex","SOLUSD",1735884428042,23.776884,209.83,209.7,20.0]
["bitfinex","SOLUSD",1735884428680,23.776884,209.85,209.67,0.25098]
["bitfinex","SOLUSD",1735884428837,11.9149,209.82,209.65,30.0]
["bitfinex","SOLUSD",1735884429342,31.9149,209.82,209.68,20.0]
["bitfinex","SOLUSD",1735884430975,23.776884,209.81,209.66,24.027864]
["bitfinex","SOLUSD",1735884431143,23.776884,209.81,209.62,41.926]
["bitfinex","SOLUSD",1735884431144,23.776884,209.81,209.65,20.0]
["bitfinex","SOLUSD",1735884431467,20.0,209.79,209.65,20.0]
["bitfinex","SOLUSD",1735884431643,31.9169,209.79,209.65,20.0]
["bitfinex","SOLUSD",1735884432657,23.776884,209.78,209.6,11.9274]
["bitfinex","SOLUSD",1735884433572,23.776884,209.74,209.58,5.85170301]
["bitfinex","SOLUSD",1735884434373,23.776884,209.74,209.56,41.9292]
["bitfinex","SOLUSD",1735884434973,23.776884,209.74,209.59,20.0]
["bitfinex","SOLUSD",1735884435171,20.0,209.75,209.59,50.0]
["bitfinex","SOLUSD",1735884435476,13.84700652,209.8,209.63,20.0]
["bitfinex","SOLUSD",1735884435693,20.0,209.76,209.63,20.0]
["bitfinex","SOLUSD",1735884437879,20.0,209.74,209.63,20.0]
["bitfinex","SOLUSD",1735884438180,20.0,209.72,209.55,11.93]
["bitfinex","SOLUSD",1735884438480,20.0,209.72,209.56,30.0]
["bitfinex","SOLUSD",1735884438663,20.0,209.72,209.58,0.12549]
["bitfinex","SOLUSD",1735884438983,1.91274568,209.83,209.6,44.153354]
["bitfinex","SOLUSD",1735884439275,11.9169,209.79,209.6,44.153354]
["bitfinex","SOLUSD",1735884439488,20.0,209.76,209.6,44.153354]
["bitfinex","SOLUSD",1735884441767,20.0,209.76,209.6,44.027864]
["bitfinex","SOLUSD",1735884441980,20.0,209.76,209.58,11.9283]
["bitfinex","SOLUSD",1735884441981,20.0,209.76,209.56,30.0]
["bitfinex","SOLUSD",1735884442366,20.0,209.74,209.59,20.0]
["bitfinex","SOLUSD",1735884442884,20.0,209.74,209.6,44.027864]
["bitfinex","SOLUSD",1735884443387,20.0,209.74,209.6,43.902374]
["bitfinex","SOLUSD",1735884443682,31.9199,209.74,209.6,20.0]
["bitfinex","SOLUSD",1735884444982,11.9206,209.72,209.56,30.0]
["bitfinex","SOLUSD",1735884445361,11.9206,209.72,209.59,20.0]
["bitfinex","SOLUSD",1735884445889,11.9206,209.72,209.57,43.902374]
["bitfinex","SOLUSD",1735884446460,20.0,209.67,209.5,30.0]
["bitfinex","SOLUSD",1735884446660,20.0,209.67,209.49,11.9334]
["bitfinex","SOLUSD",1735884446864,20.0,209.63,209.47,30.0]
["bitfinex","SOLUSD",1735884447781,20.0,209.63,209.5,20.0]
["bitfinex","SOLUSD",1735884448082,20.0,209.61,209.47,30.0]
["bitfinex","SOLUSD",1735884448788,23.776884,209.6,209.45,5.85170301]
["bitfinex","SOLUSD",1735884448988,23.776884,209.6,209.41,11.9377]
["bitfinex","SOLUSD",1735884448989,20.0,209.57,209.41,11.9377]
["bitfinex","SOLUSD",1735884449189,20.0,209.57,209.4,30.0]
["bitfinex","SOLUSD",1735884449694,20.0,209.57,209.44,24.027864]
["bitfinex","SOLUSD",1735884449892,20.0,209.57,209.44,0.25098]
["bitfinex","SOLUSD",1735884450095,20.0,209.57,209.42,0.12549]
["bitfinex","SOLUSD",1735884450403,20.0,209.57,209.44,24.153354]
["bitfinex","SOLUSD",1735884451706,11.9229,209.68,209.48,24.027864]
["bitfinex","SOLUSD",1735884452406,43.776884,209.64,209.48,24.027864]
["bitfinex","SOLUSD",1735884452780,1.90966671,209.71,209.51,20.0]
["bitfinex","SOLUSD",1735884452983,23.776884,209.71,209.51,20.0]
["bitfinex","SOLUSD",1735884453196,23.8422,209.72,209.55,20.0]
["bitfinex","SOLUSD",1735884453505,35.7516,209.78,209.56,24.027864]
["bitfinex","SOLUSD",1735884453874,20.0,209.75,209.56,24.027864]
["bitfinex","SOLUSD",1735884454079,35.7516,209.78,209.56,24.027864]
["bitfinex","SOLUSD",1735884454472,35.7516,209.78,209.59,20.0]
["bitfinex","SOLUSD",1735884455404,23.776884,209.73,209.59,20.0]
["bitfinex","SOLUSD",1735884455602,31.9195,209.74,209.6,24.027864]
["bitfinex","SOLUSD",1735884455979,11.9195,209.74,209.6,24.027864]
["bitfinex","SOLUSD",1735884456178,11.9176,209.78,209.63,20.0]
["bitfinex","SOLUSD",1735884456387,23.776884,209.77,209.63,20.0]
["bitfinex","SOLUSD",1735884456584,11.9154,209.82,209.64,24.027864]
["bitfinex","SOLUSD",1735884456874,7.45092569,209.81,209.65,0.12549]
["bitfinex","SOLUSD",1735884457104,7.45092569,209.81,209.67,20.0]
["bitfinex","SOLUSD",1735884457494,20.0,209.78,209.67,20.0]
["bitfinex","SOLUSD",1735884459582,7.45092569,209.87,209.68,24.153354]
["bitfinex","SOLUSD",1735884459799,7.45092569,209.87,209.71,20.0]
["bitfinex","SOLUSD",1735884460193,35.7346,209.88,209.71,20.0]
["bitfinex","SOLUSD",1735884460707,20.0,209.84,209.71,20.0]
["bitfinex","SOLUSD",1735884460908,11.9127,209.86,209.71,20.0]
["bitfinex","SOLUSD",1735884462001,20.0,209.83,209.68,24.153354]
["bitfinex","SOLUSD",1735884462199,20.0,209.83,209.68,0.37647]
["bitfinex","SOLUSD",1735884462513,20.0,209.83,209.65,23.653354]
["bitfinex","SOLUSD",1735884462691,20.0,209.83,209.67,30.0]
["bitfinex","SOLUSD",1735884463577,20.0,209.83,209.63,11.9252]
["bitfinex","SOLUSD",1735884463814,20.0,209.83,209.66,41.9237]
["bitfinex","SOLUSD",1735884464618,20.0,209.83,209.69,20.0]
["bitfinex","SOLUSD",1735884464783,20.0,209.83,209.7,43.776884]
["bitfinex","SOLUSD",1735884464990,23.776884,209.82,209.64,30.0]
["bitfinex","SOLUSD",1735884465217,23.776884,209.82,209.67,20.0]
["bitfinex","SOLUSD",1735884465528,20.0,209.85,209.7,0.25098]
["bitfinex","SOLUSD",1735884465735,20.0,209.84,209.69,23.527864]
["bitfinex","SOLUSD",1735884466634,0.12549,209.83,209.69,0.12549]
["bitfinex","SOLUSD",1735884466837,0.12549,209.83,209.68,49.62549]
["bitfinex","SOLUSD",1735884467425,20.0,209.87,209.68,49.62549]
["bitfinex","SOLUSD",1735884467726,11.911,209.89,209.72,24.027864]
["bitfinex","SOLUSD",1735884467927,11.911,209.89,209.72,23.527864]
["bitfinex","SOLUSD",1735884468340,20.0,209.86,209.72,23.527864]
["bitfinex","SOLUSD",1735884468711,11.909,209.93,209.76,0.25098]
["bitfinex","SOLUSD",1735884468946,20.0,209.9,209.71,20.0]
["bitfinex","SOLUSD",1735884469254,20.0,209.9,209.76,20.0]
["bitfinex","SOLUSD",1735884469462,11.909,209.93,209.76,20.0]
["bitfinex","SOLUSD",1735884470048,0.12549,209.92,209.77,23.776884]
["bitfinex","SOLUSD",1735884470453,20.0,209.9,209.77,23.776884]
["bitfinex","SOLUSD",1735884471131,0.12549,209.9,209.77,23.776884]
["bitfinex","SOLUSD",1735884471333,0.25098,209.89,209.75,20.0]
["bitfinex","SOLUSD",1735884471541,0.12549,209.88,209.75,20.0]
["bitfinex","SOLUSD",1735884472229,11.9105,209.9,209.75,20.0]
["bitfinex","SOLUSD",1735884472548,11.9105,209.9,209.74,50.0]
["bitfinex","SOLUSD",1735884472760,0.12549,209.89,209.75,24.027864]
["bitfinex","SOLUSD",1735884473633,0.12549,209.87,209.74,20.0]
["bitfinex","SOLUSD",1735884474026,0.12549,209.87,209.78,20.0]
["bitfinex","SOLUSD",1735884474845,0.37647,209.87,209.71,42.03599]
["bitfinex","SOLUSD",1735884475018,0.37647,209.87,209.71,30.0]
["bitfinex","SOLUSD",1735884475218,11.9127,209.86,209.74,20.0]
["bitfinex","SOLUSD",1735884475449,0.37647,209.85,209.74,20.0]
["bitfinex","SOLUSD",1735884475815,0.37647,209.85,209.69,19.082428]
["bitfinex","SOLUSD",1735884476031,0.37647,209.85,209.72,20.0]
["bitfinex","SOLUSD",1735884476546,0.25098,209.85,209.72,20.0]
["bitfinex","SOLUSD",1735884476751,11.9127,209.86,209.72,23.902374]
["bitfinex","SOLUSD",1735884477228,11.9127,209.86,209.72,43.902374]
["bitfinex","SOLUSD",1735884477720,11.9127,209.86,209.68,61.006327]
["bitfinex","SOLUSD",1735884478055,0.12549,209.85,209.68,61.006327]
["bitfinex","SOLUSD",1735884478246,11.9127,209.86,209.72,23.776884]
["bitfinex","SOLUSD",1735884478736,0.12549,209.85,209.69,0.12549]
["bitfinex","SOLUSD",1735884479054,11.9127,209.86,209.72,20.0]
["bitfinex","SOLUSD",1735884479352,11.9127,209.86,209.72,43.776884]
["bitfinex","SOLUSD",1735884480951,20.0,209.88,209.73,23.776884]
["bitfinex","SOLUSD",1735884481137,20.0,209.87,209.73,23.776884]
["bitfinex","SOLUSD",1735884481957,0.12549,209.89,209.73,23.902374]
["bitfinex","SOLUSD",1735884482450,11.9109,209.9,209.75,23.776884]
["bitfinex","SOLUSD",1735884483742,20.25098,209.91,209.75,23.776884]
["bitfinex","SOLUSD",1735884484760,11.9104,209.9,209.75,23.776884]
["bitfinex","SOLUSD",1735884485452,0.25098,209.89,209.73,11.92]
["bitfinex","SOLUSD",1735884486259,0.12549,209.89,209.73,11.92]
["bitfinex","SOLUSD",1735884487053,0.12549,209.87,209.7,11.9217]
["bitfinex","SOLUSD",1735884487256,0.25098,209.79,209.64,6.74173432]
["bitfinex","SOLUSD",1735884487464,0.25098,209.79,209.59,30.0]
["bitfinex","SOLUSD",1735884487668,0.12549,209.78,209.59,30.0]
["bitfinex","SOLUSD",1735884488162,0.12549,209.78,209.56,164.82518063]
["bitfinex","SOLUSD",1735884488163,20.0,209.84,209.62,30.0]
["bitfinex","SOLUSD",1735884488548,0.25098,209.79,209.65,20.0]
["bitfinex","SOLUSD",1735884488931,0.25098,209.79,209.62,30.0]
["bitfinex","SOLUSD",1735884490364,0.12549,209.79,209.65,20.0]
["bitfinex","SOLUSD",1735884491165,0.37647,209.79,209.65,20.0]
["bitfinex","SOLUSD",1735884491343,0.37647,209.79,209.43,83.0]
["bitfinex","SOLUSD",1735884491344,11.9172,209.78,209.59,30.0]
["bitfinex","SOLUSD",1735884491548,11.9172,209.78,209.63,20.0]
["bitfinex","SOLUSD",1735884491741,0.25098,209.77,209.63,20.0]
["bitfinex","SOLUSD",1735884492939,0.12549,209.75,209.63,20.0]
["bitfinex","SOLUSD",1735884494666,0.12549,209.73,209.56,41.9294]
["bitfinex","SOLUSD",1735884495061,0.25098,209.73,209.56,41.9294]
["bitfinex","SOLUSD",1735884495372,0.25098,209.73,209.59,20.0]
["bitfinex","SOLUSD",1735884495973,0.25098,209.73,209.57,23.776884]
["bitfinex","SOLUSD",1735884496144,0.25098,209.73,209.53,30.0]
["bitfinex","SOLUSD",1735884497074,0.12549,209.73,209.57,43.776884]
["bitfinex","SOLUSD",1735884498074,20.0,209.71,209.58,0.25098]
["bitfinex","SOLUSD",1735884498258,20.0,209.71,209.59,0.12549]
["bitfinex","SOLUSD",1735884498641,20.0,209.71,209.57,55.705984]
["bitfinex","SOLUSD",1735884498878,0.25098,209.7,209.56,30.0]
["bitfinex","SOLUSD",1735884499471,0.25098,209.7,209.59,20.0]
["bitfinex","SOLUSD",1735884500675,0.12549,209.7,209.59,20.0]
["bitfinex","SOLUSD",1735884501074,20.0,209.71,209.6,23.776884]
["bitfinex","SOLUSD",1735884501879,0.25098,209.7,209.59,20.0]
["bitfinex","SOLUSD",1735884502067,0.25098,209.7,209.56,11.9296]
["bitfinex","SOLUSD",1735884502380,0.25098,209.7,209.59,20.0]
["bitfinex","SOLUSD",1735884503063,0.12549,209.72,209.57,43.776884]
["bitfinex","SOLUSD",1735884503387,0.25098,209.69,209.57,43.776884]
["bitfinex","SOLUSD",1735884505386,0.37647,209.7,209.57,43.776884]
["bitfinex","SOLUSD",1735884507171,0.37647,209.68,209.56,20.0]
["bitfinex","SOLUSD",1735884507567,24.153354,209.68,209.56,20.0]
["bitfinex","SOLUSD",1735884507764,0.37647,209.68,209.53,20.0]
["bitfinex","SOLUSD",1735884507990,0.37647,209.68,209.55,20.0]
["bitfinex","SOLUSD",1735884511688,24.153354,209.66,209.48,11.9339]
["bitfinex","SOLUSD",1735884511892,0.25098,209.63,209.48,11.9339]
["bitfinex","SOLUSD",1735884512200,0.25098,209.63,209.5,20.0]
["bitfinex","SOLUSD",1735884512406,20.0,209.64,209.5,20.0]
["bitfinex","SOLUSD",1735884512609,20.0,209.64,209.51,23.776884]
["bitfinex","SOLUSD",1735884513304,0.25098,209.66,209.54,20.0]
["bitfinex","SOLUSD",1735884513681,0.37647,209.66,209.54,20.0]
["bitfinex","SOLUSD",1735884513993,0.12549,209.65,209.54,20.0]
["bitfinex","SOLUSD",1735884516112,0.37647,209.66,209.54,20.0]
["bitfinex","SOLUSD",1735884516288,0.25098,209.66,209.54,20.0]
["bitfinex","SOLUSD",1735884516918,20.0,209.68,209.55,23.776884]
["bitfinex","SOLUSD",1735884517926,20.0,209.68,209.56,20.0]
["bitfinex","SOLUSD",1735884520620,20.25098,209.67,209.56,20.0]
["bitfinex","SOLUSD",1735884523829,20.25098,209.67,209.57,20.0]
["bitfinex","SOLUSD",1735884524023,0.12549,209.66,209.57,20.0]
["bitfinex","SOLUSD",1735884524325,0.12549,209.66,209.51,30.0]
["bitfinex","SOLUSD",1735884527718,20.25098,209.67,209.55,20.0]
["bitfinex","SOLUSD",1735884535552,0.12549,209.66,209.55,20.0]
["bitfinex","SOLUSD",1735884538663,1.88121354,209.71,209.55,20.0]
["bitfinex","SOLUSD",1735884538664,5.0,209.81,209.6,20.0]
["bitfinex","SOLUSD",1735884538833,38.8848606,209.82,209.6,20.0]
["bitfinex","SOLUSD",1735884539037,20.0,209.77,209.6,20.0]
["bitfinex","SOLUSD",1735884539245,59.899854,209.81,209.6,20.0]
["bitfinex","SOLUSD",1735884539445,35.7465,209.81,209.6,20.0]
["bitfinex","SOLUSD",1735884539654,20.0,209.78,209.6,20.0]
["bitfinex","SOLUSD",1735884539837,20.0,209.77,209.6,20.0]
["bitfinex","SOLUSD",1735884540372,0.25098,209.72,209.6,20.0]
["bitfinex","SOLUSD",1735884540747,7.48231039,209.8,209.61,24.153354]
["bitfinex","SOLUSD",1735884540941,19.39891039,209.8,209.64,20.0]
["bitfinex","SOLUSD",1735884541143,11.9166,209.8,209.64,20.0]
["bitfinex","SOLUSD",1735884541573,20.0,209.77,209.65,23.776884]
["bitfinex","SOLUSD",1735884541871,11.9166,209.8,209.65,23.776884]
["bitfinex","SOLUSD",1735884542075,20.0,209.77,209.65,23.776884]
["bitfinex","SOLUSD",1735884544553,0.37647,209.76,209.64,20.0]
["bitfinex","SOLUSD",1735884548368,0.37647,209.76,209.62,20.0]
["bitfinex","SOLUSD",1735884548570,0.37647,209.71,209.55,44.88819063]
["bitfinex","SOLUSD",1735884548874,24.153354,209.71,209.55,14.88819063]
["bitfinex","SOLUSD",1735884549477,24.153354,209.71,209.59,20.0]
["bitfinex","SOLUSD",1735884549666,36.074854,209.71,209.53,11.9309]
["bitfinex","SOLUSD",1735884549976,0.37647,209.67,209.53,11.9309]
["bitfinex","SOLUSD",1735884550280,0.37647,209.67,209.56,20.0]
["bitfinex","SOLUSD",1735884552076,0.25098,209.67,209.56,20.0]
["bitfinex","SOLUSD",1735884552471,20.0,209.68,209.56,20.0]
["bitfinex","SOLUSD",1735884555069,0.37647,209.63,209.5,12.77127683]
["bitfinex","SOLUSD",1735884555376,24.153354,209.63,209.5,7.44409531]
["bitfinex","SOLUSD",1735884555781,24.153354,209.63,209.53,20.0]
["bitfinex","SOLUSD",1735884556371,24.153354,209.63,209.49,20.0]
["bitfinex","SOLUSD",1735884556759,24.153354,209.63,209.47,23.776884]
["bitfinex","SOLUSD",1735884557176,24.153354,209.63,209.5,20.0]
["bitfinex","SOLUSD",1735884557876,20.37647,209.59,209.45,19.37969531]
["bitfinex","SOLUSD",1735884558080,20.37647,209.59,209.48,20.0]
["bitfinex","SOLUSD",1735884559967,0.37647,209.59,209.48,20.0]
["bitfinex","SOLUSD",1735884561257,0.37647,209.57,209.41,19.38179531]
["bitfinex","SOLUSD",1735884562089,0.37647,209.57,209.45,20.0]
["bitfinex","SOLUSD",1735884564888,0.25098,209.57,209.45,20.0]
["bitfinex","SOLUSD",1735884565892,13.88451097,209.62,209.45,20.0]
["bitfinex","SOLUSD",1735884565893,1.95821097,209.62,209.49,20.0]
["bitfinex","SOLUSD",1735884566064,11.9245,209.66,209.47,11.9348]
["bitfinex","SOLUSD",1735884566270,44.153354,209.62,209.47,11.9348]
["bitfinex","SOLUSD",1735884566576,44.153354,209.62,209.5,20.0]
["bitfinex","SOLUSD",1735884568489,0.37647,209.62,209.5,20.0]
["bitfinex","SOLUSD",1735884569696,20.25098,209.62,209.5,43.776884]
["bitfinex","SOLUSD",1735884569868,20.0,209.62,209.5,43.776884]
["bitfinex","SOLUSD",1735884570287,5.0,209.75,209.5,43.776884]
["bitfinex","SOLUSD",1735884570491,20.0,209.71,209.5,43.776884]
["bitfinex","SOLUSD",1735884571200,20.0,209.63,209.5,43.776884]
["bitfinex","SOLUSD",1735884572018,5.0,209.68,209.43,19.38069531]
["bitfinex","SOLUSD",1735884572188,0.37647,209.59,209.43,19.38069531]
["bitfinex","SOLUSD",1735884572387,24.153354,209.59,209.47,20.0]
["bitfinex","SOLUSD",1735884573081,24.153354,209.59,209.46,20.0]
["bitfinex","SOLUSD",1735884573327,24.153354,209.59,209.47,20.0]
["bitfinex","SOLUSD",1735884573996,24.153354,209.59,209.46,20.0]
["bitfinex","SOLUSD",1735884577423,20.37647,209.55,209.4,11.9388]
["bitfinex","SOLUSD",1735884578236,20.37647,209.55,209.44,20.0]
["bitfinex","SOLUSD",1735884580338,0.37647,209.53,209.36,30.0]
["bitfinex","SOLUSD",1735884580503,0.37647,209.53,209.36,41.9405]
["bitfinex","SOLUSD",1735884580835,0.25098,209.5,209.36,41.9405]
["bitfinex","SOLUSD",1735884581046,20.25098,209.5,209.36,41.9405]
["bitfinex","SOLUSD",1735884581206,20.25098,209.5,209.39,20.0]
["bitfinex","SOLUSD",1735884581555,0.12549,209.49,209.39,20.0]
["bitfinex","SOLUSD",1735884584398,20.25098,209.5,209.39,20.0]
["bitfinex","SOLUSD",1735884584598,20.0,209.51,209.4,23.776884]
["bitfinex","SOLUSD",1735884585031,20.0,209.51,209.39,31.9392]
["bitfinex","SOLUSD",1735884585351,0.25098,209.5,209.39,31.9392]
["bitfinex","SOLUSD",1735884586047,0.12549,209.5,209.39,31.9392]
["bitfinex","SOLUSD",1735884586255,0.12549,209.51,209.39,31.9392]
["bitfinex","SOLUSD",1735884586737,0.12549,209.51,209.35,30.0]
["bitfinex","SOLUSD",1735884587058,0.25098,209.5,209.38,20.0]
["bitfinex","SOLUSD",1735884587422,21.89994572,209.55,209.39,23.776884]
["bitfinex","SOLUSD",1735884587967,0.12549,209.54,209.39,23.776884]
["bitfinex","SOLUSD",1735884588762,20.0,209.51,209.39,23.776884]
["bitfinex","SOLUSD",1735884589663,0.37647,209.54,209.39,23.776884]
["bitfinex","SOLUSD",1735884589963,44.153354,209.54,209.39,23.776884]
["bitfinex","SOLUSD",1735884592573,44.153354,209.54,209.42,20.0]
["bitfinex","SOLUSD",1735884595563,0.25098,209.54,209.42,20.0]
["bitfinex","SOLUSD",1735884595774,0.25098,209.54,209.43,20.0]
["bitfinex","SOLUSD",1735884596646,24.153354,209.57,209.43,20.0]
["bitfinex","SOLUSD",1735884597740,0.37647,209.57,209.44,23.776884]
["bitfinex","SOLUSD",1735884598069,0.37647,209.57,209.47,20.0]
["bitfinex","SOLUSD",1735884599275,11.9266,209.62,209.47,20.0]
["bitfinex","SOLUSD",1735884599439,24.153354,209.61,209.47,20.0]
["bitfinex","SOLUSD",1735884599775,24.027864,209.61,209.47,20.0]
["bitfinex","SOLUSD",1735884600382,0.12549,209.6,209.47,20.0]
["bitfinex","SOLUSD",1735884602343,0.12549,209.56,209.47,20.0]
["bitfinex","SOLUSD",1735884602578,0.25098,209.56,209.47,20.0]
["bitfinex","SOLUSD",1735884602891,0.25098,209.51,209.41,7.44409531]
["bitfinex","SOLUSD",1735884603187,0.25098,209.51,209.37,11.9402]
["bitfinex","SOLUSD",1735884603370,0.12549,209.5,209.41,20.0]
["bitfinex","SOLUSD",1735884604178,0.12549,209.5,209.37,11.9402]
["bitfinex","SOLUSD",1735884604179,0.12549,209.5,209.4,20.0]
["bitfinex","SOLUSD",1735884605388,20.25098,209.51,209.4,20.0]
["bitfinex","SOLUSD",1735884605764,20.0,209.51,209.4,20.0]
["bitfinex","SOLUSD",1735884606661,0.37647,209.53,209.4,20.0]
["bitfinex","SOLUSD",1735884606862,20.0,209.52,209.4,20.0]
["bitfinex","SOLUSD",1735884607379,20.0,209.52,209.4,43.776884]
["bitfinex","SOLUSD",1735884607784,0.37647,209.53,209.4,43.776884]
["bitfinex","SOLUSD",1735884607980,20.0,209.55,209.4,43.776884]
["bitfinex","SOLUSD",1735884608282,11.9267,209.62,209.46,23.776884]
["bitfinex","SOLUSD",1735884608488,24.153354,209.61,209.46,23.776884]
["bitfinex","SOLUSD",1735884608784,20.0,209.58,209.46,23.776884]
["bitfinex","SOLUSD",1735884609256,24.153354,209.61,209.46,23.776884]
["bitfinex","SOLUSD",1735884609765,11.9236,209.67,209.49,23.776884]
["bitfinex","SOLUSD",1735884609967,7.5274303,209.72,209.53,23.776884]
["bitfinex","SOLUSD",1735884610164,19.4484303,209.72,209.53,23.776884]
["bitfinex","SOLUSD",1735884610367,20.37647,209.68,209.54,20.0]
["bitfinex","SOLUSD",1735884610569,0.37647,209.68,209.54,20.0]
["bitfinex","SOLUSD",1735884611289,0.37647,209.68,209.55,20.0]
["bitfinex","SOLUSD",1735884611602,11.921,209.72,209.55,20.0]
["bitfinex","SOLUSD",1735884611794,20.0,209.68,209.55,20.0]
["bitfinex","SOLUSD",1735884612290,0.12549,209.67,209.55,20.0]
["bitfinex","SOLUSD",1735884612471,0.12549,209.67,209.52,35.708484]
["bitfinex","SOLUSD",1735884612863,13.87842715,209.72,209.55,20.0]
["bitfinex","SOLUSD",1735884613570,20.0,209.69,209.56,23.776884]
["bitfinex","SOLUSD",1735884615094,20.0,209.73,209.56,23.776884]
["bitfinex","SOLUSD",1735884615261,13.87622542,209.76,209.61,20.0]
["bitfinex","SOLUSD",1735884615478,11.9163,209.8,209.65,20.0]
["bitfinex","SOLUSD",1735884615900,24.153354,209.79,209.65,20.0]
["bitfinex","SOLUSD",1735884616186,11.9163,209.8,209.65,20.0]
["bitfinex","SOLUSD",1735884616596,20.0,209.75,209.56,30.0]
["bitfinex","SOLUSD",1735884616802,0.37647,209.73,209.59,20.0]
["bitfinex","SOLUSD",1735884619697,20.0,209.74,209.63,20.0]
["bitfinex","SOLUSD",1735884620812,23.8279,209.84,209.67,20.0]
["bitfinex","SOLUSD",1735884621015,11.9151,209.82,209.67,20.0]
["bitfinex","SOLUSD",1735884621216,24.153354,209.81,209.67,20.0]
["bitfinex","SOLUSD",1735884621704,0.37647,209.77,209.67,20.0]
["bitfinex","SOLUSD",1735884623099,0.12549,209.77,209.67,20.0]
["bitfinex","SOLUSD",1735884625601,0.37647,209.77,209.67,20.0]
["bitfinex","SOLUSD",1735884626517,20.0,209.74,209.6,0.25098]
["bitfinex","SOLUSD",1735884626817,0.12549,209.73,209.59,30.0]
["bitfinex","SOLUSD",1735884627004,0.12549,209.73,209.62,20.0]
["bitfinex","SOLUSD",1735884630825,0.12549,209.73,209.61,20.0]
["bitfinex","SOLUSD",1735884633422,24.153354,209.73,209.61,20.0]
["bitfinex","SOLUSD",1735884633613,24.153354,209.73,209.54,11.9303]
["bitfinex","SOLUSD",1735884633812,0.37647,209.69,209.54,11.9303]
["bitfinex","SOLUSD",1735884634419,0.37647,209.69,209.58,20.0]
["bitfinex","SOLUSD",1735884634818,0.37647,209.69,209.57,20.0]
["bitfinex","SOLUSD",1735884636531,20.0,209.7,209.58,23.776884]
["bitfinex","SOLUSD",1735884644542,11.9183,209.76,209.61,20.0]
["bitfinex","SOLUSD",1735884645745,24.153354,209.75,209.61,20.0]
["bitfinex","SOLUSD",1735884646912,24.027864,209.75,209.61,20.0]
["bitfinex","SOLUSD",1735884647340,24.027864,209.75,209.62,20.0]
["bitfinex","SOLUSD",1735884653766,0.12549,209.74,209.62,20.0]
["bitfinex","SOLUSD",1735884655562,20.0,209.72,209.62,20.0]
["bitfinex","SOLUSD",1735884656068,20.0,209.72,209.59,12.17848]
["bitfinex","SOLUSD",1735884656438,0.12549,209.7,209.55,11.9303]
["bitfinex","SOLUSD",1735884657249,0.12549,209.7,209.58,20.0]
["bitfinex","SOLUSD",1735884659863,20.0,209.72,209.6,20.0]
["bitfinex","SOLUSD",1735884660169,23.902374,209.71,209.6,20.0]
["bitfinex","SOLUSD",1735884661766,20.0,209.72,209.6,20.0]
["bitfinex","SOLUSD",1735884661970,23.8344,209.79,209.61,20.25098]
["bitfinex","SOLUSD",1735884662476,44.027864,209.75,209.61,20.25098]
["bitfinex","SOLUSD",1735884662849,44.027864,209.75,209.61,20.0]
["bitfinex","SOLUSD",1735884663750,0.12549,209.74,209.61,20.0]
["bitfinex","SOLUSD",1735884665948,23.776884,209.69,209.56,7.44409531]
["bitfinex","SOLUSD",1735884666144,0.25098,209.68,209.56,7.44409531]
["bitfinex","SOLUSD",1735884666368,0.25098,209.68,209.56,20.0]
["bitfinex","SOLUSD",1735884672486,20.12549,209.63,209.5,7.44409531]
["bitfinex","SOLUSD",1735884672655,0.12549,209.61,209.5,7.44409531]
["bitfinex","SOLUSD",1735884672858,0.12549,209.61,209.52,20.0]
["bitfinex","SOLUSD",1735884673789,24.027864,209.62,209.5,20.0]
["bitfinex","SOLUSD",1735884676687,0.12549,209.61,209.45,31.039921]
["bitfinex","SOLUSD",1735884676983,24.027864,209.58,209.45,19.104521]
["bitfinex","SOLUSD",1735884677288,24.027864,209.58,209.41,19.38179531]
["bitfinex","SOLUSD",1735884677491,0.12549,209.57,209.41,19.38179531]
["bitfinex","SOLUSD",1735884677664,0.12549,209.57,209.44,20.0]
["bitfinex","SOLUSD",1735884679798,0.12549,209.57,209.38,26.55466131]
["bitfinex","SOLUSD",1735884679799,24.027864,209.54,209.38,26.55466131]
["bitfinex","SOLUSD",1735884680189,0.12549,209.53,209.38,7.44409531]
["bitfinex","SOLUSD",1735884680393,0.12549,209.53,209.38,0.12549]
["bitfinex","SOLUSD",1735884680592,0.25098,209.52,209.38,0.12549]
["bitfinex","SOLUSD",1735884680769,24.027864,209.52,209.37,19.38419531]
["bitfinex","SOLUSD",1735884680970,24.027864,209.52,209.4,20.0]
["bitfinex","SOLUSD",1735884682195,23.902374,209.48,209.33,11.9424]
["bitfinex","SOLUSD",1735884682395,23.902374,209.48,209.34,23.902374]
["bitfinex","SOLUSD",1735884682577,23.902374,209.48,209.33,11.9424]
["bitfinex","SOLUSD",1735884682905,23.902374,209.48,209.36,20.0]
["bitfinex","SOLUSD",1735884683202,0.12549,209.47,209.36,20.0]
["bitfinex","SOLUSD",1735884683569,0.12549,209.47,209.33,11.9424]
["bitfinex","SOLUSD",1735884684091,0.12549,209.47,209.36,20.0]
["bitfinex","SOLUSD",1735884685606,0.12549,209.46,209.33,20.0]
["bitfinex","SOLUSD",1735884685788,23.902374,209.46,209.33,20.0]
["bitfinex","SOLUSD",1735884686370,0.12549,209.44,209.33,20.0]
["bitfinex","SOLUSD",1735884686602,0.12549,209.42,209.29,11.945]
["bitfinex","SOLUSD",1735884686905,23.902374,209.42,209.29,11.945]
["bitfinex","SOLUSD",1735884687286,0.12549,209.41,209.29,11.945]
["bitfinex","SOLUSD",1735884687593,23.902374,209.42,209.29,11.945]
["bitfinex","SOLUSD",1735884692112,5.0,209.52,209.33,20.0]
["bitfinex","SOLUSD",1735884692319,31.9337,209.49,209.25,19.12237]
["bitfinex","SOLUSD",1735884692517,44.153354,209.45,209.25,31.06927]
["bitfinex","SOLUSD",1735884693020,44.153354,209.45,209.28,20.0]
["bitfinex","SOLUSD",1735884695397,0.25098,209.4,209.28,20.0]
["bitfinex","SOLUSD",1735884695609,0.37647,209.42,209.28,20.0]
["bitfinex","SOLUSD",1735884696027,0.25098,209.42,209.28,20.0]
["bitfinex","SOLUSD",1735884696325,0.25098,209.42,209.23,53.48406068]
["bitfinex","SOLUSD",1735884696326,0.37647,209.42,209.27,0.12549]
["bitfinex","SOLUSD",1735884696627,11.9346,209.48,209.32,20.0]
["bitfinex","SOLUSD",1735884696921,0.37647,209.47,209.32,20.0]
["bitfinex","SOLUSD",1735884697133,23.902374,209.47,209.32,20.0]
["bitfinex","SOLUSD",1735884697500,0.12549,209.45,209.32,20.0]
["bitfinex","SOLUSD",1735884698822,0.12549,209.45,209.34,20.0]
["bitfinex","SOLUSD",1735884699925,23.902374,209.43,209.34,20.0]
["bitfinex","SOLUSD",1735884700105,23.902374,209.43,209.27,11.9457]
["bitfinex","SOLUSD",1735884700310,23.902374,209.43,209.3,20.0]
["bitfinex","SOLUSD",1735884703107,23.776884,209.43,209.3,20.0]
["bitfinex","SOLUSD",1735884703311,11.9341,209.49,209.31,0.12549]
["bitfinex","SOLUSD",1735884703515,0.12549,209.45,209.31,0.12549]
["bitfinex","SOLUSD",1735884707741,23.902374,209.45,209.31,0.12549]
["bitfinex","SOLUSD",1735884711528,23.776884,209.45,209.33,20.0]
["bitfinex","SOLUSD",1735884712820,11.9319,209.53,209.33,56.096054]
["bitfinex","SOLUSD",1735884713446,0.25098,209.52,209.33,56.096054]
["bitfinex","SOLUSD",1735884714641,0.12549,209.52,209.39,0.25098]
["bitfinex","SOLUSD",1735884714946,20.0,209.54,209.39,20.25098]
["bitfinex","SOLUSD",1735884715246,23.902374,209.53,209.39,20.25098]
["bitfinex","SOLUSD",1735884715840,0.12549,209.53,209.39,20.25098]
["bitfinex","SOLUSD",1735884716050,11.9292,209.57,209.39,20.25098]
["bitfinex","SOLUSD",1735884716051,24.153354,209.56,209.39,20.25098]
["bitfinex","SOLUSD",1735884716448,20.0,209.53,209.39,20.25098]
["bitfinex","SOLUSD",1735884717134,23.902374,209.53,209.39,20.25098]
["bitfinex","SOLUSD",1735884719851,44.153354,209.49,209.31,11.944]
["bitfinex","SOLUSD",1735884720148,44.153354,209.49,209.34,20.0]
["bitfinex","SOLUSD",1735884720447,44.153354,209.49,209.27,30.0]
["bitfinex","SOLUSD",1735884720448,44.153354,209.49,209.27,11.9458]
["bitfinex","SOLUSD",1735884720847,44.153354,209.49,209.3,20.0]
["bitfinex","SOLUSD",1735884722258,23.776884,209.43,209.3,20.0]
["bitfinex","SOLUSD",1735884722561,23.776884,209.43,209.27,20.0]
["bitfinex","SOLUSD",1735884722761,20.0,209.45,209.33,20.0]
["bitfinex","SOLUSD",1735884724072,47.728,209.52,209.33,20.0]
["bitfinex","SOLUSD",1735884724236,20.0,209.47,209.34,0.25098]
["bitfinex","SOLUSD",1735884724426,11.9326,209.51,209.37,20.0]
["bitfinex","SOLUSD",1735884724628,11.9308,209.55,209.41,20.0]
["bitfinex","SOLUSD",1735884725132,11.9285,209.59,209.42,0.25098]
["bitfinex","SOLUSD",1735884725525,20.0,209.56,209.45,20.0]
["bitfinex","SOLUSD",1735884725729,23.902374,209.55,209.45,20.0]
["bitfinex","SOLUSD",1735884725965,0.12549,209.53,209.35,30.0]
["bitfinex","SOLUSD",1735884726136,0.12549,209.53,209.39,20.25098]
["bitfinex","SOLUSD",1735884727062,23.8527,209.62,209.44,0.25098]
["bitfinex","SOLUSD",1735884727260,11.9279,209.6,209.43,20.0]
["bitfinex","SOLUSD",1735884727438,24.153354,209.56,209.43,20.0]
["bitfinex","SOLUSD",1735884727631,24.153354,209.56,209.39,20.0]
["bitfinex","SOLUSD",1735884727935,24.153354,209.56,209.4,0.25098]
["bitfinex","SOLUSD",1735884728135,0.37647,209.56,209.4,0.25098]
["bitfinex","SOLUSD",1735884728363,24.153354,209.56,209.4,0.25098]
["bitfinex","SOLUSD",1735884733065,23.776884,209.52,209.33,37.44409531]
["bitfinex","SOLUSD",1735884733256,43.776884,209.52,209.35,11.9411]
["bitfinex","SOLUSD",1735884734081,43.776884,209.52,209.39,20.25098]
["bitfinex","SOLUSD",1735884735143,20.0,209.52,209.39,20.25098]
["bitfinex","SOLUSD",1735884735469,20.0,209.51,209.39,20.25098]
["bitfinex","SOLUSD",1735884736673,20.0,209.51,209.39,20.12549]
["bitfinex","SOLUSD",1735884737173,11.9303,209.55,209.41,0.12549]
["bitfinex","SOLUSD",1735884737475,11.9285,209.59,209.41,20.12549]
["bitfinex","SOLUSD",1735884737851,44.153354,209.55,209.41,20.12549]
["bitfinex","SOLUSD",1735884739284,44.153354,209.55,209.41,20.0]
["bitfinex","SOLUSD",1735884739674,0.37647,209.53,209.39,0.25098]
["bitfinex","SOLUSD",1735884741781,0.37647,209.53,209.39,0.12549]
["bitfinex","SOLUSD",1735884742781,96.6548606,209.66,209.45,0.25098]
["bitfinex","SOLUSD",1735884742948,44.153354,209.62,209.45,0.25098]
["bitfinex","SOLUSD",1735884743993,20.0,209.61,209.45,0.25098]
["bitfinex","SOLUSD",1735884744202,31.9269,209.61,209.45,0.25098]
["bitfinex","SOLUSD",1735884744691,20.0,209.57,209.45,0.25098]
["bitfinex","SOLUSD",1735884745396,24.153354,209.6,209.47,20.0]
["bitfinex","SOLUSD",1735884747671,0.12549,209.55,209.4,11.9388]
["bitfinex","SOLUSD",1735884747875,24.153354,209.55,209.37,30.0]
["bitfinex","SOLUSD",1735884748184,24.153354,209.55,209.35,7.44409531]
["bitfinex","SOLUSD",1735884748386,24.153354,209.55,209.38,20.0]
["bitfinex","SOLUSD",1735884748690,24.153354,209.55,209.42,20.0]
["bitfinex","SOLUSD",1735884749101,36.084154,209.55,209.42,20.0]
["bitfinex","SOLUSD",1735884754184,24.153354,209.51,209.37,0.25098]
["bitfinex","SOLUSD",1735884754387,20.0,209.48,209.33,7.44409531]
["bitfinex","SOLUSD",1735884754593,0.12549,209.47,209.36,20.0]
["bitfinex","SOLUSD",1735884755674,20.12549,209.47,209.33,24.027864]
["bitfinex","SOLUSD",1735884756003,20.12549,209.47,209.33,0.25098]
["bitfinex","SOLUSD",1735884756197,20.12549,209.47,209.33,24.027864]
["bitfinex","SOLUSD",1735884757009,12.31137,209.47,209.35,20.0]
["bitfinex","SOLUSD",1735884757905,12.31137,209.47,209.33,20.25098]
["bitfinex","SOLUSD",1735884758388,21.89800452,209.5,209.35,0.25098]
["bitfinex","SOLUSD",1735884758580,20.0,209.46,209.35,0.25098]
["bitfinex","SOLUSD",1735884762610,20.0,209.45,209.29,11.9447]
["bitfinex","SOLUSD",1735884762781,20.0,209.45,209.32,20.0]
["bitfinex","SOLUSD",1735884763313,20.0,209.45,209.33,20.25098]
["bitfinex","SOLUSD",1735884766219,20.0,209.45,209.33,20.0]
["bitfinex","SOLUSD",1735884767220,0.12549,209.44,209.29,11.9447]
["bitfinex","SOLUSD",1735884767419,0.12549,209.44,209.32,20.0]
["bitfinex","SOLUSD",1735884770624,20.12549,209.4,209.26,7.44409531]
["bitfinex","SOLUSD",1735884770930,0.12549,209.38,209.26,7.44409531]
["bitfinex","SOLUSD",1735884771435,20.0,209.36,209.23,7.44409531]
["bitfinex","SOLUSD",1735884772299,20.0,209.36,209.24,20.0]
["bitfinex","SOLUSD",1735884772929,23.776884,209.42,209.25,20.25098]
["bitfinex","SOLUSD",1735884773136,20.0,209.39,209.24,20.0]
["bitfinex","SOLUSD",1735884773341,0.12549,209.38,209.24,20.0]
["bitfinex","SOLUSD",1735884774238,23.776884,209.37,209.24,20.0]
["bitfinex","SOLUSD",1735884774403,0.12549,209.36,209.24,20.0]
["bitfinex","SOLUSD",1735884774933,0.37647,209.36,209.21,20.0]
["bitfinex","SOLUSD",1735884775644,0.37647,209.36,209.22,20.0]
["bitfinex","SOLUSD",1735884775807,24.153354,209.33,209.18,7.44409531]
["bitfinex","SOLUSD",1735884776142,0.37647,209.33,209.18,7.44409531]
["bitfinex","SOLUSD",1735884777140,0.37647,209.33,209.21,20.0]
["bitfinex","SOLUSD",1735884777809,0.37647,209.33,209.2,20.0]
["bitfinex","SOLUSD",1735884778103,31.9422,209.35,209.21,0.25098]
["bitfinex","SOLUSD",1735884778441,11.9399,209.39,209.25,20.0]
["bitfinex","SOLUSD",1735884778931,20.0,209.36,209.25,20.0]
["bitfinex","SOLUSD",1735884780738,20.0,209.36,209.25,19.5]
["bitfinex","SOLUSD",1735884782630,24.153354,209.35,209.19,41.9508]
["bitfinex","SOLUSD",1735884782835,20.0,209.36,209.19,41.9508]
["bitfinex","SOLUSD",1735884783260,20.0,209.36,209.23,20.0]
["bitfinex","SOLUSD",1735884784738,20.0,209.36,209.24,0.25098]
["bitfinex","SOLUSD",1735884785712,11.9377,209.42,209.27,20.0]
["bitfinex","SOLUSD",1735884786141,11.9358,209.46,209.31,20.0]
["bitfinex","SOLUSD",1735884786358,24.153354,209.45,209.31,20.0]
["bitfinex","SOLUSD",1735884786650,20.0,209.42,209.31,20.0]
["bitfinex","SOLUSD",1735884788146,24.153354,209.45,209.31,20.0]
["bitfinex","SOLUSD",1735884788937,15.0548606,209.62,209.47,0.37647]
["bitfinex","SOLUSD",1735884789540,15.0548606,209.62,209.47,24.153354]
["bitfinex","SOLUSD",1735884789946,1.90777809,209.65,209.5,20.0]
["bitfinex","SOLUSD",1735884790243,20.0,209.65,209.5,20.0]
["bitfinex","SOLUSD",1735884790449,24.153354,209.64,209.47,20.37647]
["bitfinex","SOLUSD",1735884790751,20.0,209.61,209.47,20.37647]
["bitfinex","SOLUSD",1735884791233,13.86751856,209.68,209.47,20.37647]
["bitfinex","SOLUSD",1735884791234,20.0,209.65,209.47,20.37647]
["bitfinex","SOLUSD",1735884791615,13.86751856,209.68,209.47,20.37647]
["bitfinex","SOLUSD",1735884791616,24.153354,209.67,209.47,20.37647]
["bitfinex","SOLUSD",1735884792035,0.12549,209.67,209.51,20.0]
["bitfinex","SOLUSD",1735884792231,11.9234,209.68,209.51,20.0]
["bitfinex","SOLUSD",1735884792526,20.0,209.64,209.51,20.0]
["bitfinex","SOLUSD",1735884792725,0.12549,209.63,209.51,20.0]
["bitfinex","SOLUSD",1735884792948,35.7568,209.75,209.55,20.0]
["bitfinex","SOLUSD",1735884794229,44.153354,209.71,209.55,20.0]
["bitfinex","SOLUSD",1735884794722,24.153354,209.66,209.48,47.95187177]
["bitfinex","SOLUSD",1735884795343,24.153354,209.66,209.51,20.0]
["bitfinex","SOLUSD",1735884796352,0.37647,209.63,209.48,6.01767177]
["bitfinex","SOLUSD",1735884797553,0.37647,209.61,209.51,20.0]
["bitfinex","SOLUSD",1735884798240,0.37647,209.61,209.49,20.0]
["bitfinex","SOLUSD",1735884806362,0.12549,209.61,209.49,20.0]
["bitfinex","SOLUSD",1735884806541,11.9246,209.65,209.5,20.0]
["bitfinex","SOLUSD",1735884806747,11.9246,209.65,209.52,20.0]
["bitfinex","SOLUSD",1735884809247,24.153354,209.64,209.52,20.0]
["bitfinex","SOLUSD",1735884809581,0.12549,209.61,209.49,6.01767177]
["bitfinex","SOLUSD",1735884809780,0.12549,209.61,209.46,23.776884]
["bitfinex","SOLUSD",1735884812492,0.12549,209.61,209.49,20.0]
["bitfinex","SOLUSD",1735884815872,0.12549,209.61,209.48,20.0]
["bitfinex","SOLUSD",1735884817793,0.12549,209.58,209.48,20.0]
["bitfinex","SOLUSD",1735884822692,0.12549,209.58,209.45,35.712884]
["bitfinex","SOLUSD",1735884823601,0.12549,209.58,209.44,6.01767177]
["bitfinex","SOLUSD",1735884823602,0.37647,209.58,209.44,6.01767177]
["bitfinex","SOLUSD",1735884823891,24.153354,209.56,209.41,11.9379]
["bitfinex","SOLUSD",1735884824077,0.37647,209.56,209.44,20.0]
["bitfinex","SOLUSD",1735884825394,20.0,209.54,209.44,20.0]
["bitfinex","SOLUSD",1735884825566,0.12549,209.53,209.44,20.0]
["bitfinex","SOLUSD",1735884825782,23.852,209.63,209.44,20.0]
["bitfinex","SOLUSD",1735884827803,44.153354,209.59,209.44,20.0]
["bitfinex","SOLUSD",1735884830809,20.0,209.58,209.45,23.776884]
["bitfinex","SOLUSD",1735884831113,0.12549,209.57,209.45,23.776884]
["bitfinex","SOLUSD",1735884833610,11.924,209.66,209.49,20.0]
["bitfinex","SOLUSD",1735884834103,44.153354,209.62,209.49,20.0]
["bitfinex","SOLUSD",1735884843438,56.080254,209.62,209.43,7.44409531]
["bitfinex","SOLUSD",1735884843606,56.080254,209.62,209.46,20.0]
["bitfinex","SOLUSD",1735884845620,0.12549,209.57,209.46,20.0]
["bitfinex","SOLUSD",1735884846336,7.48618971,209.63,209.47,23.776884]
["bitfinex","SOLUSD",1735884846634,0.12549,209.59,209.47,23.776884]
["bitfinex","SOLUSD",1735884848763,0.37647,209.59,209.47,20.0]
["bitfinex","SOLUSD",1735884849045,20.37647,209.59,209.47,20.0]
["bitfinex","SOLUSD",1735884849557,0.12549,209.56,209.47,20.0]
["bitfinex","SOLUSD",1735884850146,0.12549,209.56,209.46,20.0]
["bitfinex","SOLUSD",1735884851246,23.902374,209.56,209.45,20.0]
["bitfinex","SOLUSD",1735884851452,23.902374,209.56,209.47,20.0]
["bitfinex","SOLUSD",1735884854351,24.153354,209.58,209.47,20.0]
["bitfinex","SOLUSD",1735884854653,23.902374,209.56,209.47,20.0]
["bitfinex","SOLUSD",1735884855634,0.12549,209.57,209.47,20.0]
["bitfinex","SOLUSD",1735884864393,0.12549,209.57,209.44,11.9365]
["bitfinex","SOLUSD",1735884865998,0.12549,209.55,209.44,11.9365]
["bitfinex","SOLUSD",1735884868296,43.776884,209.57,209.44,11.9365]
["bitfinex","SOLUSD",1735884868900,0.12549,209.56,209.44,11.9365]
["bitfinex","SOLUSD",1735884879410,0.37647,209.56,209.44,11.9365]
["bitfinex","SOLUSD",1735884880711,0.37647,209.56,209.41,19.38229531]
["bitfinex","SOLUSD",1735884881311,0.37647,209.56,209.44,20.0]
["bitfinex","SOLUSD",1735884881796,0.12549,209.56,209.44,31.9365]
["bitfinex","SOLUSD",1735884887636,0.37647,209.56,209.43,7.44409531]
["bitfinex","SOLUSD",1735884888535,0.37647,209.56,209.44,20.0]
["bitfinex","SOLUSD",1735884889209,0.37647,209.56,209.43,20.0]
["bitfinex","SOLUSD",1735884890129,0.25098,209.56,209.43,20.0]
["bitfinex","SOLUSD",1735884890322,0.12549,209.56,209.43,37.29105994]
["bitfinex","SOLUSD",1735884893637,7.49627565,209.6,209.43,37.29105994]
["bitfinex","SOLUSD",1735884893833,24.153354,209.59,209.43,37.29105994]
["bitfinex","SOLUSD",1735884894342,0.37647,209.59,209.43,37.29105994]
["bitfinex","SOLUSD",1735884894525,23.902374,209.57,209.43,37.29105994]
["bitfinex","SOLUSD",1735884899053,0.12549,209.57,209.43,37.29105994]
["bitfinex","SOLUSD",1735884900347,23.902374,209.57,209.43,37.29105994]
["bitfinex","SOLUSD",1735884908266,23.902374,209.57,209.43,44.73515525]
["bitfinex","SOLUSD",1735884910335,23.902374,209.57,209.43,37.29105994]
["bitfinex","SOLUSD",1735884915361,0.25098,209.56,209.43,37.29105994]
["bitfinex","SOLUSD",1735884915547,0.12549,209.53,209.43,5.35405994]
["bitfinex","SOLUSD",1735884915752,23.902374,209.53,209.42,7.44409531]
["bitfinex","SOLUSD",1735884916677,23.902374,209.53,209.4,11.9387]
["bitfinex","SOLUSD",1735884916678,23.902374,209.53,209.43,20.0]
["bitfinex","SOLUSD",1735884917377,0.12549,209.51,209.4,19.38279531]
["bitfinex","SOLUSD",1735884918863,23.776884,209.53,209.43,20.0]
["bitfinex","SOLUSD",1735884919060,23.776884,209.53,209.43,31.937]
["bitfinex","SOLUSD",1735884920279,0.12549,209.53,209.43,11.937]
["bitfinex","SOLUSD",1735884921083,1.95203041,209.55,209.43,11.937]
["bitfinex","SOLUSD",1735884921382,24.153354,209.54,209.43,11.937]
["bitfinex","SOLUSD",1735884923781,24.153354,209.54,209.41,5.35405994]
["bitfinex","SOLUSD",1735884925382,24.153354,209.54,209.42,11.9377]
["bitfinex","SOLUSD",1735884925683,0.37647,209.54,209.45,20.0]
["bitfinex","SOLUSD",1735884927291,7.49112929,209.6,209.49,20.0]
["bitfinex","SOLUSD",1735884927985,0.25098,209.61,209.49,20.0]
["bitfinex","SOLUSD",1735884928286,20.0,209.64,209.5,20.0]
["bitfinex","SOLUSD",1735884928591,0.37647,209.63,209.5,20.0]
["bitfinex","SOLUSD",1735884928777,0.12549,209.63,209.5,20.0]
["bitfinex","SOLUSD",1735884928978,0.12549,209.63,209.51,31.9326]
["bitfinex","SOLUSD",1735884929180,20.0,209.66,209.51,31.9326]
["bitfinex","SOLUSD",1735884929375,20.0,209.62,209.51,31.9326]
["bitfinex","SOLUSD",1735884931397,24.153354,209.68,209.51,31.9326]
["bitfinex","SOLUSD",1735884931761,23.902374,209.68,209.51,31.9326]
["bitfinex","SOLUSD",1735884931958,1.95080451,209.69,209.52,24.153354]
["bitfinex","SOLUSD",1735884932189,11.9202,209.73,209.55,20.0]
["bitfinex","SOLUSD",1735884932369,20.0,209.7,209.55,20.0]
["bitfinex","SOLUSD",1735884932786,0.12549,209.69,209.55,20.0]
["bitfinex","SOLUSD",1735884933092,24.153354,209.69,209.55,20.0]
["bitfinex","SOLUSD",1735884933591,24.153354,209.69,209.55,31.9297]
["bitfinex","SOLUSD",1735884933592,0.37647,209.69,209.55,31.9297]
["bitfinex","SOLUSD",1735884934085,20.37647,209.69,209.55,31.9297]
["bitfinex","SOLUSD",1735884934391,20.25098,209.69,209.55,37.28375994]
["bitfinex","SOLUSD",1735884934611,20.0,209.69,209.55,37.28375994]
["bitfinex","SOLUSD",1735884935674,0.12549,209.68,209.55,37.28375994]
["bitfinex","SOLUSD",1735884942119,0.37647,209.68,209.55,37.28375994]
["bitfinex","SOLUSD",1735884944111,23.776884,209.72,209.55,37.28375994]
["bitfinex","SOLUSD",1735884945803,0.25098,209.71,209.6,20.0]
["bitfinex","SOLUSD",1735884946187,5.0,209.84,209.6,20.0]
["bitfinex","SOLUSD",1735884946514,0.37647,209.79,209.6,20.0]
["bitfinex","SOLUSD",1735884946807,11.9165,209.8,209.6,20.0]
["bitfinex","SOLUSD",1735884947305,0.37647,209.76,209.64,20.0]
["bitfinex","SOLUSD",1735884948598,24.153354,209.76,209.64,20.0]
["bitfinex","SOLUSD",1735884952017,24.153354,209.76,209.61,44.027864]
["bitfinex","SOLUSD",1735884952186,24.153354,209.76,209.65,20.0]
["bitfinex","SOLUSD",1735884952594,0.25098,209.76,209.65,20.0]
["bitfinex","SOLUSD",1735884956918,24.153354,209.72,209.56,30.0]
["bitfinex","SOLUSD",1735884957131,24.153354,209.72,209.6,20.0]
["bitfinex","SOLUSD",1735884957321,0.12549,209.68,209.58,11.9286]
["bitfinex","SOLUSD",1735884961100,0.12549,209.68,209.57,5.35405994]
["bitfinex","SOLUSD",1735884963244,24.153354,209.68,209.57,5.35405994]
["bitfinex","SOLUSD",1735884963423,24.153354,209.68,209.54,11.9304]
["bitfinex","SOLUSD",1735884963740,24.153354,209.68,209.57,20.0]
["bitfinex","SOLUSD",1735884963741,0.25098,209.68,209.57,20.0]
["bitfinex","SOLUSD",1735884963904,0.25098,209.68,209.58,20.0]
["bitfinex","SOLUSD",1735884964548,20.0,209.7,209.58,20.0]
["bitfinex","SOLUSD",1735884965725,24.153354,209.69,209.58,20.0]
["bitfinex","SOLUSD",1735884967019,20.0,209.7,209.59,20.0]
["bitfinex","SOLUSD",1735884968328,1.92768697,209.77,209.62,20.0]
["bitfinex","SOLUSD",1735884968634,43.776884,209.78,209.62,20.0]
["bitfinex","SOLUSD",1735884968829,0.37647,209.77,209.62,20.0]
["bitfinex","SOLUSD",1735884969034,20.0,209.78,209.62,20.0]
["bitfinex","SOLUSD",1735884969338,31.9167,209.79,209.62,20.0]
["bitfinex","SOLUSD",1735884969648,24.153354,209.78,209.62,20.0]
["bitfinex","SOLUSD",1735884970124,24.153354,209.78,209.64,20.0]
["bitfinex","SOLUSD",1735884970318,24.153354,209.75,209.64,20.0]
["bitfinex","SOLUSD",1735884971239,0.37647,209.75,209.64,20.0]
["bitfinex","SOLUSD",1735884974041,23.776884,209.78,209.64,20.0]
["bitfinex","SOLUSD",1735884975321,0.37647,209.77,209.64,20.0]
["bitfinex","SOLUSD",1735884976549,0.25098,209.77,209.62,44.027864]
["bitfinex","SOLUSD",1735884976748,20.0,209.81,209.62,44.027864]
["bitfinex","SOLUSD",1735884977048,7.4648581,209.84,209.65,30.0]
["bitfinex","SOLUSD",1735884977226,7.4648581,209.84,209.68,20.0]
["bitfinex","SOLUSD",1735884977420,20.12549,209.8,209.68,20.0]
["bitfinex","SOLUSD",1735884978338,20.0,209.83,209.66,20.0]
["bitfinex","SOLUSD",1735884978539,20.0,209.83,209.68,20.0]
["bitfinex","SOLUSD",1735884979419,0.25098,209.82,209.68,20.0]
["bitfinex","SOLUSD",1735884980744,13.88034786,209.86,209.68,20.0]
["bitfinex","SOLUSD",1735884981442,0.37647,209.77,209.63,5.35400233]
["bitfinex","SOLUSD",1735884981618,24.153354,209.77,209.63,5.35400233]
["bitfinex","SOLUSD",1735884981826,24.153354,209.77,209.66,20.0]
["bitfinex","SOLUSD",1735884982146,0.37647,209.77,209.66,20.0]
["bitfinex","SOLUSD",1735884982342,24.153354,209.77,209.66,20.0]
["bitfinex","SOLUSD",1735884982532,24.153354,209.77,209.61,11.9263]
["bitfinex","SOLUSD",1735884982533,24.153354,209.77,209.65,20.0]
["bitfinex","SOLUSD",1735884987330,24.153354,209.77,209.62,20.0]
["bitfinex","SOLUSD",1735884987533,24.153354,209.77,209.64,20.0]
["bitfinex","SOLUSD",1735884988644,24.153354,209.77,209.6,4.46146943]
["bitfinex","SOLUSD",1735884988854,24.153354,209.77,209.64,20.0]
["bitfinex","SOLUSD",1735884989056,11.9143,209.84,209.65,24.027864]
["bitfinex","SOLUSD",1735884989644,20.0,209.8,209.65,24.027864]
["bitfinex","SOLUSD",1735884990161,0.37647,209.82,209.69,20.0]
["bitfinex","SOLUSD",1735884990330,0.12549,209.79,209.69,20.0]
["bitfinex","SOLUSD",1735884991953,0.25098,209.82,209.69,20.0]
["bitfinex","SOLUSD",1735884992361,0.12549,209.81,209.69,20.0]
["bitfinex","SOLUSD",1735884992570,0.25098,209.82,209.69,20.0]
["bitfinex","SOLUSD",1735884998665,11.911,209.89,209.73,20.0]
["bitfinex","SOLUSD",1735884999369,24.153354,209.88,209.73,20.0]
["bitfinex","SOLUSD",1735884999953,20.0,209.86,209.72,20.0]
["bitfinex","SOLUSD",1735885000261,7.5274303,209.95,209.74,20.0]
["bitfinex","SOLUSD",1735885000262,11.9091,209.93,209.74,20.0]
["bitfinex","SOLUSD",1735885001063,44.153354,209.89,209.74,20.0]
["bitfinex","SOLUSD",1735885001274,44.153354,209.89,209.78,20.0]
["bitfinex","SOLUSD",1735885004169,44.153354,209.89,209.75,11.9189]
["bitfinex","SOLUSD",1735885004771,44.153354,209.89,209.78,20.0]
["bitfinex","SOLUSD",1735885006553,1.95970456,209.95,209.78,20.0]
["bitfinex","SOLUSD",1735885006761,11.907,209.96,209.74,50.0]
["bitfinex","SOLUSD",1735885007150,20.0,209.93,209.8,20.0]
["bitfinex","SOLUSD",1735885007546,24.153354,209.92,209.8,20.0]
["bitfinex","SOLUSD",1735885007844,24.153354,209.92,209.77,31.9176]
["bitfinex","SOLUSD",1735885008046,0.37647,209.88,209.74,30.998556]
["bitfinex","SOLUSD",1735885008245,20.0,209.89,209.75,24.153354]
["bitfinex","SOLUSD",1735885008445,20.0,209.89,209.78,20.0]
["bitfinex","SOLUSD",1735885008754,20.0,209.93,209.78,20.0]
["bitfinex","SOLUSD",1735885009072,20.0,209.89,209.78,20.0]
["bitfinex","SOLUSD",1735885009372,43.776884,209.91,209.78,20.0]
["bitfinex","SOLUSD",1735885009584,0.37647,209.9,209.78,20.0]
["bitfinex","SOLUSD",1735885009754,0.37647,209.9,209.77,20.0]
["bitfinex","SOLUSD",1735885014285,0.37647,209.9,209.78,20.0]
["bitfinex","SOLUSD",1735885019091,1.88172161,209.92,209.78,20.0]
["bitfinex","SOLUSD",1735885019296,11.9076,209.95,209.78,20.0]
["bitfinex","SOLUSD",1735885019491,20.25098,209.91,209.78,20.0]
["bitfinex","SOLUSD",1735885020091,20.25098,209.91,209.8,20.0]
["bitfinex","SOLUSD",1735885026576,23.902374,209.94,209.8,20.0]
["bitfinex","SOLUSD",1735885027598,1.89218622,209.95,209.8,20.25098]
["bitfinex","SOLUSD",1735885027802,1.0,210.0,209.88,20.0]
["bitfinex","SOLUSD",1735885028010,1.0,210.0,209.87,20.0]
["bitfinex","SOLUSD",1735885028521,20.0,209.98,209.87,20.0]
["bitfinex","SOLUSD",1735885029230,1.0,210.0,209.88,20.0]
["bitfinex","SOLUSD",1735885029596,20.0,210.01,209.89,20.0]
["bitfinex","SOLUSD",1735885030126,1.91137767,210.04,209.89,20.0]
["bitfinex","SOLUSD",1735885030422,20.0,210.06,209.93,20.0]
["bitfinex","SOLUSD",1735885030619,20.0,210.06,209.9,24.027864]
["bitfinex","SOLUSD",1735885030620,19.5,210.02,209.88,11.9115]
["bitfinex","SOLUSD",1735885030927,19.5,210.02,209.91,20.0]
["bitfinex","SOLUSD",1735885031129,19.5,210.02,209.88,11.9115]
["bitfinex","SOLUSD",1735885031130,19.5,210.02,209.84,24.153354]
["bitfinex","SOLUSD",1735885031329,19.5,210.02,209.84,36.067154]
["bitfinex","SOLUSD",1735885031528,19.5,210.02,209.88,24.027864]
["bitfinex","SOLUSD",1735885031696,19.5,210.02,209.91,20.0]
["bitfinex","SOLUSD",1735885031907,36.055354,210.05,209.91,20.0]
["bitfinex","SOLUSD",1735885032417,13.84055976,210.09,209.9,20.0]
["bitfinex","SOLUSD",1735885032595,20.0,210.05,209.9,20.0]
["bitfinex","SOLUSD",1735885033109,20.0,210.05,209.91,20.25098]
["bitfinex","SOLUSD",1735885033306,20.0,210.05,209.92,23.776884]
["bitfinex","SOLUSD",1735885033507,23.902374,210.08,209.95,20.0]
["bitfinex","SOLUSD",1735885033705,0.25098,210.07,209.95,20.0]
["bitfinex","SOLUSD",1735885034314,20.0,210.06,209.95,20.0]
["bitfinex","SOLUSD",1735885034707,0.25098,210.05,209.94,20.0]
["bitfinex","SOLUSD",1735885034998,0.12549,210.04,209.94,20.0]
["bitfinex","SOLUSD",1735885035206,24.027864,210.05,209.9,20.0]
["bitfinex","SOLUSD",1735885035524,1.94065976,210.09,209.94,20.0]
["bitfinex","SOLUSD",1735885035525,20.0,210.07,209.94,20.0]
["bitfinex","SOLUSD",1735885040124,20.0,210.03,209.87,41.9117]
["bitfinex","SOLUSD",1735885040462,20.0,210.03,209.88,24.153354]
["bitfinex","SOLUSD",1735885040758,20.0,210.03,209.88,24.027864]
["bitfinex","SOLUSD",1735885041146,20.0,210.03,209.91,20.0]
["bitfinex","SOLUSD",1735885042362,24.153354,210.02,209.87,11.9117]
["bitfinex","SOLUSD",1735885042531,24.153354,210.02,209.9,20.0]
["bitfinex","SOLUSD",1735885043231,0.37647,210.02,209.9,20.0]
["bitfinex","SOLUSD",1735885045446,0.25098,210.0,209.9,20.0]
["bitfinex","SOLUSD",1735885045643,0.25098,210.0,209.84,30.0]
["bitfinex","SOLUSD",1735885045847,0.25098,210.0,209.85,24.153354]
["bitfinex","SOLUSD",1735885046748,0.25098,210.0,209.84,11.9138]
["bitfinex","SOLUSD",1735885046749,0.12549,209.99,209.84,11.9138]
["bitfinex","SOLUSD",1735885047340,0.12549,209.99,209.87,20.0]
["bitfinex","SOLUSD",1735885047539,0.12549,209.99,209.84,11.9138]
["bitfinex","SOLUSD",1735885048455,0.12549,209.99,209.87,20.0]
["bitfinex","SOLUSD",1735885049566,0.12549,209.99,209.84,20.0]
["bitfinex","SOLUSD",1735885049748,0.12549,209.99,209.81,35.33536847]
["bitfinex","SOLUSD",1735885049749,0.12549,209.99,209.85,20.0]
["bitfinex","SOLUSD",1735885057359,0.12549,209.99,209.85,31.9131]
["bitfinex","SOLUSD",1735885060048,0.25098,209.96,209.85,11.9131]
["bitfinex","SOLUSD",1735885061252,24.027864,209.96,209.81,35.33536847]
["bitfinex","SOLUSD",1735885061455,24.027864,209.96,209.85,20.0]
["bitfinex","SOLUSD",1735885062173,0.12549,209.95,209.82,11.9149]
["bitfinex","SOLUSD",1735885062578,0.12549,209.95,209.8,5.35400233]
["bitfinex","SOLUSD",1735885062877,0.37647,209.92,209.79,11.9166]
["bitfinex","SOLUSD",1735885063380,0.37647,209.92,209.82,20.0]
["bitfinex","SOLUSD",1735885065381,24.027864,209.9,209.75,11.9184]
["bitfinex","SOLUSD",1735885065586,20.0,209.91,209.75,11.9184]
["bitfinex","SOLUSD",1735885065882,24.153354,209.9,209.78,20.0]
["bitfinex","SOLUSD",1735885066467,24.153354,209.9,209.75,11.9184]
["bitfinex","SOLUSD",1735885067283,24.153354,209.9,209.78,20.0]
["bitfinex","SOLUSD",1735885067764,0.12549,209.86,209.75,11.9184]
["bitfinex","SOLUSD",1735885068157,24.027864,209.86,209.74,20.0]
["bitfinex","SOLUSD",1735885068966,24.027864,209.86,209.71,11.9209]
["bitfinex","SOLUSD",1735885069367,5.0,210.01,209.78,20.0]
["bitfinex","SOLUSD",1735885069680,8.53750141,210.01,209.78,20.0]
["bitfinex","SOLUSD",1735885069858,24.153354,209.99,209.78,20.0]
["bitfinex","SOLUSD",1735885070258,0.25098,209.91,209.78,20.0]
["bitfinex","SOLUSD",1735885070483,0.25098,209.91,209.79,20.0]
["bitfinex","SOLUSD",1735885070688,20.0,209.92,209.79,20.0]
["bitfinex","SOLUSD",1735885070865,0.12549,209.93,209.79,20.0]
["bitfinex","SOLUSD",1735885071186,20.0,209.9,209.79,20.0]
["bitfinex","SOLUSD",1735885076993,0.25098,209.89,209.79,20.0]
["bitfinex","SOLUSD",1735885077193,0.12549,209.89,209.79,20.0]
["bitfinex","SOLUSD",1735885077389,23.902374,209.93,209.79,20.0]
["bitfinex","SOLUSD",1735885077696,0.25098,209.92,209.79,20.0]
["bitfinex","SOLUSD",1735885079485,11.9064,209.98,209.8,30.25098]
["bitfinex","SOLUSD",1735885079683,11.9064,209.98,209.84,20.0]
["bitfinex","SOLUSD",1735885079887,44.153354,209.97,209.84,20.0]
["bitfinex","SOLUSD",1735885080391,19.36247566,210.01,209.88,20.0]
["bitfinex","SOLUSD",1735885080392,11.9041,210.01,209.88,20.0]
["bitfinex","SOLUSD",1735885080574,1.92423017,210.03,209.88,20.0]
["bitfinex","SOLUSD",1735885080774,24.153354,210.02,209.88,20.0]
["bitfinex","SOLUSD",1735885080990,24.153354,210.02,209.83,30.0]
["bitfinex","SOLUSD",1735885080991,24.153354,210.02,209.86,20.0]
["bitfinex","SOLUSD",1735885081184,11.9023,210.05,209.9,20.0]
["bitfinex","SOLUSD",1735885081585,24.153354,210.04,209.9,20.0]
["bitfinex","SOLUSD",1735885082299,24.153354,210.04,209.86,41.9123]
["bitfinex","SOLUSD",1735885082685,24.153354,210.04,209.89,20.0]
["bitfinex","SOLUSD",1735885084277,24.153354,210.04,209.9,20.0]
["bitfinex","SOLUSD",1735885084471,0.25098,210.0,209.86,11.9123]
["bitfinex","SOLUSD",1735885084782,20.0,210.01,209.87,24.027864]
["bitfinex","SOLUSD",1735885084983,20.0,210.01,209.88,11.9115]
["bitfinex","SOLUSD",1735885085586,30.10972121,210.13,209.95,24.027864]
["bitfinex","SOLUSD",1735885086187,20.0,210.1,209.98,20.0]
["bitfinex","SOLUSD",1735885086382,8.53522699,210.14,209.98,20.0]
["bitfinex","SOLUSD",1735885086597,0.25098,210.1,209.98,20.0]
["bitfinex","SOLUSD",1735885087092,20.0,210.11,209.98,20.0]
["bitfinex","SOLUSD",1735885087293,31.8973,210.13,209.93,20.0]
["bitfinex","SOLUSD",1735885087507,20.0,210.09,209.93,20.0]
["bitfinex","SOLUSD",1735885087711,24.153354,210.08,209.93,20.0]
["bitfinex","SOLUSD",1735885087911,0.25098,210.08,209.93,20.0]
["bitfinex","SOLUSD",1735885088420,24.153354,210.08,209.93,20.0]
["bitfinex","SOLUSD",1735885088577,20.0,210.1,209.97,20.0]
["bitfinex","SOLUSD",1735885088999,24.153354,210.09,209.97,20.0]
["bitfinex","SOLUSD",1735885095652,0.25098,210.09,209.97,20.0]
["bitfinex","SOLUSD",1735885098191,0.12549,210.09,209.97,20.0]
["bitfinex","SOLUSD",1735885099780,24.153354,210.12,209.97,20.0]
["bitfinex","SOLUSD",1735885101847,1.88865562,210.16,210.01,20.0]
["bitfinex","SOLUSD",1735885102181,11.8955,210.17,210.02,20.0]
["bitfinex","SOLUSD",1735885102597,20.12549,210.13,210.02,20.0]
["bitfinex","SOLUSD",1735885105113,0.12549,210.11,209.97,11.9063]
["bitfinex","SOLUSD",1735885105314,0.12549,210.11,209.93,11.9083]
["bitfinex","SOLUSD",1735885105528,0.12549,210.11,209.96,20.0]
["bitfinex","SOLUSD",1735885105529,0.12549,210.09,209.96,20.0]
["bitfinex","SOLUSD",1735885107691,5.0,210.25,210.0,20.0]
["bitfinex","SOLUSD",1735885107891,1.90202863,210.21,210.04,20.0]
["bitfinex","SOLUSD",1735885108192,20.0,210.2,210.04,20.0]
["bitfinex","SOLUSD",1735885108390,20.0,210.2,209.99,30.0]
["bitfinex","SOLUSD",1735885108391,0.25098,210.15,210.02,20.0]
["bitfinex","SOLUSD",1735885108611,20.0,210.16,210.02,20.0]
["bitfinex","SOLUSD",1735885109422,0.25098,210.15,210.02,20.0]
["bitfinex","SOLUSD",1735885109941,0.37647,210.18,210.02,20.0]
["bitfinex","SOLUSD",1735885111923,0.37647,210.18,210.01,20.0]
["bitfinex","SOLUSD",1735885112129,0.37647,210.18,210.02,20.0]
["bitfinex","SOLUSD",1735885114822,0.12549,210.13,210.02,20.0]
["bitfinex","SOLUSD",1735885115721,11.8951,210.17,210.03,20.0]
["bitfinex","SOLUSD",1735885116025,11.8934,210.2,210.03,20.0]
["bitfinex","SOLUSD",1735885116244,44.153354,210.16,210.03,20.0]
["bitfinex","SOLUSD",1735885116427,44.153354,210.16,210.01,11.904]
["bitfinex","SOLUSD",1735885116602,44.153354,210.16,210.01,31.904]
["bitfinex","SOLUSD",1735885116990,44.153354,210.16,210.01,20.0]
["bitfinex","SOLUSD",1735885118434,0.25098,210.11,209.97,11.9059]
["bitfinex","SOLUSD",1735885118609,20.25098,210.11,209.97,11.9059]
["bitfinex","SOLUSD",1735885118797,20.25098,210.11,210.0,20.0]
["bitfinex","SOLUSD",1735885122124,0.12549,210.11,210.0,20.0]
["bitfinex","SOLUSD",1735885122293,23.776884,210.14,210.0,20.0]
["bitfinex","SOLUSD",1735885123658,0.37647,210.13,210.0,20.0]
["bitfinex","SOLUSD",1735885125758,20.0,210.11,210.0,20.0]
["bitfinex","SOLUSD",1735885125926,20.0,210.09,209.94,11.9081]
["bitfinex","SOLUSD",1735885126120,24.153354,210.08,209.94,11.9081]
["bitfinex","SOLUSD",1735885126319,24.153354,210.08,209.97,20.0]
["bitfinex","SOLUSD",1735885126755,20.0,210.15,209.97,20.0]
["bitfinex","SOLUSD",1735885126966,20.0,210.14,209.97,20.0]
["bitfinex","SOLUSD",1735885127322,24.153354,210.13,209.97,20.0]
["bitfinex","SOLUSD",1735885127624,0.25098,210.09,209.97,20.0]
["bitfinex","SOLUSD",1735885128327,20.25098,210.09,209.97,20.0]
["bitfinex","SOLUSD",1735885128664,0.12549,210.08,209.91,30.0]
["bitfinex","SOLUSD",1735885128830,0.12549,210.08,209.94,20.0]
["bitfinex","SOLUSD",1735885129338,0.12549,210.06,209.94,20.0]
["bitfinex","SOLUSD",1735885131958,0.12549,210.06,209.9,11.9099]
["bitfinex","SOLUSD",1735885132363,0.25098,210.03,209.9,11.9099]
["bitfinex","SOLUSD",1735885132673,0.12549,210.06,209.94,20.0]
["bitfinex","SOLUSD",1735885133330,0.37647,210.06,209.94,20.0]
["bitfinex","SOLUSD",1735885134474,0.37647,210.06,209.93,20.0]
["bitfinex","SOLUSD",1735885135046,0.25098,210.03,209.93,20.0]
["bitfinex","SOLUSD",1735885136941,0.12549,210.06,209.93,20.0]
["bitfinex","SOLUSD",1735885137985,0.37647,210.06,209.93,20.0]
["bitfinex","SOLUSD",1735885139890,0.25098,210.03,209.93,20.0]
["bitfinex","SOLUSD",1735885140041,11.8985,210.12,209.93,31.9085]
["bitfinex","SOLUSD",1735885140242,44.153354,210.08,209.93,31.9085]
["bitfinex","SOLUSD",1735885140460,44.027864,210.08,209.93,31.9085]
["bitfinex","SOLUSD",1735885140970,0.12549,210.07,209.93,31.9085]
["bitfinex","SOLUSD",1735885142084,0.12549,210.07,209.93,20.0]
["bitfinex","SOLUSD",1735885142247,0.12549,210.05,209.93,20.0]
["bitfinex","SOLUSD",1735885143170,0.12549,210.05,209.92,20.0]
["bitfinex","SOLUSD",1735885144458,24.027864,210.02,209.92,20.0]
["bitfinex","SOLUSD",1735885144778,0.25098,210.02,209.92,20.0]
["bitfinex","SOLUSD",1735885144982,0.37647,210.03,209.92,20.0]
["bitfinex","SOLUSD",1735885149674,0.25098,210.01,209.92,20.0]
["bitfinex","SOLUSD",1735885150290,0.25098,210.01,209.85,24.153354]
["bitfinex","SOLUSD",1735885150594,0.25098,210.01,209.88,20.0]
["bitfinex","SOLUSD",1735885151794,11.9,210.09,209.88,61.9115]
["bitfinex","SOLUSD",1735885151977,11.9,210.09,209.92,20.0]
["bitfinex","SOLUSD",1735885152710,24.153354,210.08,209.92,20.0]
["bitfinex","SOLUSD",1735885152919,44.027864,210.05,209.92,31.9092]
["bitfinex","SOLUSD",1735885153804,24.153354,210.08,209.92,31.9092]
["bitfinex","SOLUSD",1735885155397,20.0,210.06,209.93,0.12549]
["bitfinex","SOLUSD",1735885155602,11.9,210.09,209.93,0.12549]
["bitfinex","SOLUSD",1735885155902,24.153354,210.08,209.93,0.12549]
["bitfinex","SOLUSD",1735885156104,0.12549,210.08,209.93,0.12549]
["bitfinex","SOLUSD",1735885156800,24.153354,210.08,209.93,0.12549]
["bitfinex","SOLUSD",1735885157692,24.153354,210.08,209.92,31.9092]
["bitfinex","SOLUSD",1735885161100,0.12549,210.02,209.89,11.9109]
["bitfinex","SOLUSD",1735885161606,0.12549,210.02,209.92,20.0]
["bitfinex","SOLUSD",1735885162205,0.12549,210.01,209.92,20.0]
["bitfinex","SOLUSD",1735885162793,0.12549,210.01,209.89,20.0]
["bitfinex","SOLUSD",1735885163196,0.12549,209.98,209.84,5.17012455]
["bitfinex","SOLUSD",1735885163389,0.12549,209.98,209.83,7.44409531]
["bitfinex","SOLUSD",1735885163590,0.12549,209.96,209.83,7.44409531]
["bitfinex","SOLUSD",1735885164086,0.12549,209.96,209.86,20.0]
["bitfinex","SOLUSD",1735885164814,23.776884,209.98,209.85,20.0]
["bitfinex","SOLUSD",1735885165307,0.12549,209.97,209.85,20.0]
["bitfinex","SOLUSD",1735885165807,11.9038,210.02,209.86,0.12549]
["bitfinex","SOLUSD",1735885165997,11.9017,210.06,209.86,0.12549]
["bitfinex","SOLUSD",1735885166328,44.153354,210.02,209.86,0.12549]
["bitfinex","SOLUSD",1735885167613,44.153354,210.02,209.85,31.9132]
["bitfinex","SOLUSD",1735885168982,44.153354,210.02,209.9,20.0]
["bitfinex","SOLUSD",1735885170334,7.48055969,210.06,209.89,0.12549]
["bitfinex","SOLUSD",1735885170497,7.48055969,210.06,209.9,20.0]
["bitfinex","SOLUSD",1735885170806,24.153354,210.05,209.9,20.0]
["bitfinex","SOLUSD",1735885171293,24.027864,210.03,209.9,20.0]
["bitfinex","SOLUSD",1735885171702,0.25098,210.03,209.94,20.0]
["bitfinex","SOLUSD",1735885171922,24.027864,210.03,209.94,20.0]
["bitfinex","SOLUSD",1735885173889,7.5274303,210.13,209.94,20.0]
["bitfinex","SOLUSD",1735885174107,11.8983,210.12,209.94,20.0]
["bitfinex","SOLUSD",1735885174517,0.25098,210.08,209.94,20.0]
["bitfinex","SOLUSD",1735885174707,0.12549,210.07,209.94,20.0]
["bitfinex","SOLUSD",1735885174908,11.8983,210.12,209.94,0.12549]
["bitfinex","SOLUSD",1735885175223,8.55889508,210.11,209.98,20.0]
["bitfinex","SOLUSD",1735885175517,24.027864,210.1,209.98,20.0]
["bitfinex","SOLUSD",1735885175695,0.12549,210.09,209.98,20.0]
["bitfinex","SOLUSD",1735885178525,0.25098,210.07,209.98,20.0]
["bitfinex","SOLUSD",1735885178704,24.027864,210.07,209.98,20.0]
["bitfinex","SOLUSD",1735885179814,0.12549,210.06,209.91,11.9098]
["bitfinex","SOLUSD",1735885180028,0.12549,210.06,209.94,20.0]
["bitfinex","SOLUSD",1735885181220,20.0,210.09,209.97,20.0]
["bitfinex","SOLUSD",1735885181819,24.027864,210.08,209.97,20.0]
["bitfinex","SOLUSD",1735885183118,24.153354,210.1,209.97,20.0]
["bitfinex","SOLUSD",1735885183712,13.83353117,210.16,209.97,20.0]
["bitfinex","SOLUSD",1735885183896,24.153354,210.1,209.94,11.9081]
["bitfinex","SOLUSD",1735885185618,24.153354,210.1,209.97,20.0]
["bitfinex","SOLUSD",1735885199221,24.153354,210.08,209.91,19.062816]
["bitfinex","SOLUSD",1735885199420,24.153354,210.04,209.89,14.88819063]
["bitfinex","SOLUSD",1735885200037,24.153354,210.04,209.88,20.0]
["bitfinex","SOLUSD",1735885200632,24.153354,210.04,209.9,20.0]
["bitfinex","SOLUSD",1735885200828,24.153354,210.0,209.87,11.9121]
["bitfinex","SOLUSD",1735885201025,24.153354,210.0,209.84,30.0]
["bitfinex","SOLUSD",1735885201226,24.153354,210.0,209.87,20.0]
["bitfinex","SOLUSD",1735885201634,24.153354,210.0,209.88,20.0]
["bitfinex","SOLUSD",1735885206544,24.153354,210.0,209.81,11.915]
["bitfinex","SOLUSD",1735885206545,0.37647,209.96,209.81,11.915]
["bitfinex","SOLUSD",1735885206737,24.153354,209.96,209.81,11.915]
["bitfinex","SOLUSD",1735885207542,24.153354,209.96,209.84,20.0]
["bitfinex","SOLUSD",1735885207724,24.153354,209.96,209.78,11.9172]
["bitfinex","SOLUSD",1735885208349,24.153354,209.96,209.81,20.0]
["bitfinex","SOLUSD",1735885216550,12.5274303,210.08,209.83,20.0]
["bitfinex","SOLUSD",1735885216732,11.9024,210.05,209.83,20.0]
["bitfinex","SOLUSD",1735885217145,20.0,210.02,209.83,20.0]
["bitfinex","SOLUSD",1735885217637,20.0,210.02,209.87,20.0]
["bitfinex","SOLUSD",1735885218239,0.12549,210.01,209.87,20.0]
["bitfinex","SOLUSD",1735885218543,24.153354,210.01,209.87,20.0]
["bitfinex","SOLUSD",1735885218749,17.87048318,210.08,209.85,24.027864]
["bitfinex","SOLUSD",1735885218940,11.9007,210.07,209.85,24.027864]
["bitfinex","SOLUSD",1735885219131,44.153354,210.03,209.88,20.0]
["bitfinex","SOLUSD",1735885220123,44.153354,210.03,209.88,31.9115]
["bitfinex","SOLUSD",1735885228959,13.80853465,210.08,209.88,31.9115]
["bitfinex","SOLUSD",1735885228960,11.8985,210.12,209.92,20.0]
["bitfinex","SOLUSD",1735885229262,20.0,210.09,209.92,20.0]
["bitfinex","SOLUSD",1735885229557,24.153354,210.08,209.92,20.0]
["bitfinex","SOLUSD",1735885229943,24.153354,210.08,209.96,20.0]
["bitfinex","SOLUSD",1735885230331,0.37647,210.08,209.96,20.0]
["bitfinex","SOLUSD",1735885230746,11.8958,210.16,209.96,20.0]
["bitfinex","SOLUSD",1735885231159,20.0,210.13,209.96,20.0]
["bitfinex","SOLUSD",1735885231459,24.153354,210.12,209.96,20.0]
["bitfinex","SOLUSD",1735885231944,24.153354,210.12,209.96,31.9065]
["bitfinex","SOLUSD",1735885232145,24.153354,210.08,209.96,31.9065]
["bitfinex","SOLUSD",1735885233060,24.153354,210.08,209.96,20.0]
["bitfinex","SOLUSD",1735885233242,24.153354,210.08,209.92,11.9088]
["bitfinex","SOLUSD",1735885233442,24.153354,210.08,209.95,20.0]
["bitfinex","SOLUSD",1735885233844,24.153354,210.08,209.92,11.9088]
["bitfinex","SOLUSD",1735885234059,0.37647,210.04,209.92,11.9088]
["bitfinex","SOLUSD",1735885234367,24.153354,210.04,209.95,20.0]
["bitfinex","SOLUSD",1735885234666,24.153354,210.04,209.88,11.9111]
["bitfinex","SOLUSD",1735885234963,24.153354,210.04,209.91,20.0]
["bitfinex","SOLUSD",1735885235339,24.153354,210.04,209.88,11.9111]
["bitfinex","SOLUSD",1735885235955,24.153354,209.98,209.84,11.9133]
["bitfinex","SOLUSD",1735885236156,24.153354,209.94,209.82,7.44409531]
["bitfinex","SOLUSD",1735885236361,24.153354,209.94,209.83,20.0]
["bitfinex","SOLUSD",1735885236942,0.37647,209.94,209.8,11.9158]
["bitfinex","SOLUSD",1735885237145,0.37647,209.94,209.76,11.9179]
["bitfinex","SOLUSD",1735885237441,24.153354,209.94,209.79,20.0]
["bitfinex","SOLUSD",1735885239449,24.153354,209.94,209.79,31.9164]
["bitfinex","SOLUSD",1735885243449,0.37647,209.94,209.79,31.9164]
["bitfinex","SOLUSD",1735885243876,0.37647,209.92,209.79,31.9164]
["bitfinex","SOLUSD",1735885246363,0.37647,209.89,209.75,11.9186]
["bitfinex","SOLUSD",1735885246677,24.153354,209.87,209.75,11.9186]
["bitfinex","SOLUSD",1735885248074,24.153354,209.87,209.78,20.0]
["bitfinex","SOLUSD",1735885249171,24.153354,209.87,209.75,11.9186]
["bitfinex","SOLUSD",1735885252174,24.153354,209.87,209.67,30.0]
["bitfinex","SOLUSD",1735885252479,24.153354,209.87,209.72,20.0]
["bitfinex","SOLUSD",1735885253579,24.153354,209.87,209.72,31.9203]
["bitfinex","SOLUSD",1735885254773,24.153354,209.87,209.72,20.0]
["bitfinex","SOLUSD",1735885255458,24.153354,209.87,209.72,31.9204]
["bitfinex","SOLUSD",1735885255973,11.9047,210.0,209.76,20.0]
["bitfinex","SOLUSD",1735885256174,11.9047,210.0,209.73,24.027864]
["bitfinex","SOLUSD",1735885256175,11.9047,210.0,209.77,20.0]
["bitfinex","SOLUSD",1735885256981,20.0,209.97,209.77,20.0]
["bitfinex","SOLUSD",1735885257277,24.153354,209.99,209.81,20.0]
["bitfinex","SOLUSD",1735885257476,24.153354,209.95,209.81,20.0]
["bitfinex","SOLUSD",1735885257778,13.84972518,210.0,209.81,20.0]
["bitfinex","SOLUSD",1735885258277,24.153354,209.99,209.81,20.0]
["bitfinex","SOLUSD",1735885258852,13.84972518,210.0,209.81,20.0]
["bitfinex","SOLUSD",1735885259182,24.153354,209.96,209.81,20.0]
["bitfinex","SOLUSD",1735885259365,81.6,210.12,209.86,20.0]
["bitfinex","SOLUSD",1735885259567,5.0,210.08,209.86,20.0]
["bitfinex","SOLUSD",1735885259876,24.153354,210.05,209.86,20.0]
["bitfinex","SOLUSD",1735885260064,44.153354,210.01,209.85,20.0]
["bitfinex","SOLUSD",1735885261280,56.057854,210.01,209.85,20.0]
["bitfinex","SOLUSD",1735885261475,26.98048019,210.1,209.85,31.9127]
["bitfinex","SOLUSD",1735885261655,25.0,210.06,209.85,31.9127]
["bitfinex","SOLUSD",1735885261851,0.37647,210.0,209.85,31.9127]
["bitfinex","SOLUSD",1735885262074,0.37647,210.0,209.81,31.9151]
["bitfinex","SOLUSD",1735885262281,0.37647,210.0,209.84,20.0]
["bitfinex","SOLUSD",1735885263175,20.0,209.99,209.84,20.0]
["bitfinex","SOLUSD",1735885263385,20.37647,209.98,209.84,20.0]
["bitfinex","SOLUSD",1735885263889,43.776884,209.99,209.84,20.0]
["bitfinex","SOLUSD",1735885264078,20.0,209.99,209.84,20.0]
["bitfinex","SOLUSD",1735885268383,24.153354,209.98,209.85,11.9132]
["bitfinex","SOLUSD",1735885268570,24.153354,209.98,209.88,20.0]
["bitfinex","SOLUSD",1735885271102,0.37647,209.98,209.88,20.0]
["bitfinex","SOLUSD",1735885273194,24.153354,209.96,209.81,11.9152]
["bitfinex","SOLUSD",1735885273567,0.37647,209.94,209.84,20.0]
["bitfinex","SOLUSD",1735885273870,24.153354,209.94,209.84,20.0]
["bitfinex","SOLUSD",1735885276602,0.37647,209.94,209.84,20.0]
["bitfinex","SOLUSD",1735885282181,20.37647,209.94,209.84,20.0]
["bitfinex","SOLUSD",1735885284109,0.37647,209.92,209.84,20.0]
["bitfinex","SOLUSD",1735885284406,0.37647,209.92,209.75,33.91897135]
["bitfinex","SOLUSD",1735885284407,0.37647,209.92,209.76,11.9183]
["bitfinex","SOLUSD",1735885285399,0.37647,209.92,209.79,20.0]
["bitfinex","SOLUSD",1735885285994,0.37647,209.92,209.76,20.0]
["bitfinex","SOLUSD",1735885286589,0.37647,209.92,209.76,31.9181]
["bitfinex","SOLUSD",1735885289111,0.37647,209.92,209.73,24.027864]
["bitfinex","SOLUSD",1735885289112,24.153354,209.85,209.72,7.44409531]
["bitfinex","SOLUSD",1735885289707,24.153354,209.85,209.75,20.0]
["bitfinex","SOLUSD",1735885290112,0.37647,209.85,209.75,20.0]
["bitfinex","SOLUSD",1735885290284,1.91168048,209.95,209.75,20.0]
["bitfinex","SOLUSD",1735885290484,20.0,209.96,209.75,20.0]
["bitfinex","SOLUSD",1735885290684,11.9058,209.98,209.75,20.0]
["bitfinex","SOLUSD",1735885291117,44.153354,209.94,209.75,20.0]
["bitfinex","SOLUSD",1735885291298,44.153354,209.94,209.76,11.9183]
["bitfinex","SOLUSD",1735885294011,13.81736133,209.99,209.8,20.0]
["bitfinex","SOLUSD",1735885295112,24.153354,209.98,209.84,20.0]
["bitfinex","SOLUSD",1735885296416,24.153354,209.94,209.84,20.0]
["bitfinex","SOLUSD",1735885296605,24.153354,209.94,209.77,19.36129531]
["bitfinex","SOLUSD",1735885297217,24.153354,209.92,209.8,20.0]
["bitfinex","SOLUSD",1735885300327,24.153354,209.92,209.77,24.153354]
["bitfinex","SOLUSD",1735885300328,0.25098,209.92,209.77,24.153354]
["bitfinex","SOLUSD",1735885300531,20.0,209.97,209.8,20.0]
["bitfinex","SOLUSD",1735885300822,0.25098,209.92,209.8,20.0]
["bitfinex","SOLUSD",1735885301596,0.12549,209.91,209.8,20.0]
["bitfinex","SOLUSD",1735885310448,0.12549,209.91,209.79,31.9161]
["bitfinex","SOLUSD",1735885310631,0.25098,209.92,209.79,31.9161]
["bitfinex","SOLUSD",1735885313141,0.12549,209.92,209.79,31.9161]
["bitfinex","SOLUSD",1735885313346,23.776884,209.94,209.79,31.9161]
["bitfinex","SOLUSD",1735885314148,0.37647,209.93,209.79,31.9161]
["bitfinex","SOLUSD",1735885322249,24.153354,209.9,209.79,20.0]
["bitfinex","SOLUSD",1735885322548,24.153354,209.9,209.75,19.36249531]
["bitfinex","SOLUSD",1735885322728,44.153354,209.9,209.78,20.0]
["bitfinex","SOLUSD",1735885322928,0.37647,209.88,209.78,20.0]
["bitfinex","SOLUSD",1735885325933,20.37647,209.84,209.71,7.44409531]
["bitfinex","SOLUSD",1735885326333,0.37647,209.82,209.7,7.44409531]
["bitfinex","SOLUSD",1735885327333,24.153354,209.79,209.7,7.44409531]
["bitfinex","SOLUSD",1735885327541,24.153354,209.79,209.65,7.44409531]
["bitfinex","SOLUSD",1735885327743,0.37647,209.77,209.65,7.44409531]
["bitfinex","SOLUSD",1735885327939,24.153354,209.77,209.65,7.44409531]
["bitfinex","SOLUSD",1735885328139,24.153354,209.73,209.65,7.44409531]
["bitfinex","SOLUSD",1735885328443,24.153354,209.73,209.62,7.44409531]
["bitfinex","SOLUSD",1735885329559,24.153354,209.69,209.57,7.44409531]
["bitfinex","SOLUSD",1735885329948,23.776884,209.65,209.57,7.44409531]
["bitfinex","SOLUSD",1735885330155,11.9206,209.72,209.57,7.44409531]
["bitfinex","SOLUSD",1735885330656,11.9206,209.72,209.56,20.0]
["bitfinex","SOLUSD",1735885330657,20.0,209.69,209.56,20.0]
["bitfinex","SOLUSD",1735885331231,13.84919633,209.77,209.56,20.0]
["bitfinex","SOLUSD",1735885331470,13.84919633,209.77,209.55,20.0]
["bitfinex","SOLUSD",1735885332060,43.776884,209.73,209.55,20.0]
["bitfinex","SOLUSD",1735885332363,43.776884,209.73,209.56,11.9297]
["bitfinex","SOLUSD",1735885333677,0.37647,209.72,209.56,11.9297]
["bitfinex","SOLUSD",1735885334562,0.37647,209.72,209.51,5.20545653]
["bitfinex","SOLUSD",1735885334736,0.37647,209.72,209.5,23.8655]
["bitfinex","SOLUSD",1735885334737,20.37647,209.68,209.46,40.92756666]
["bitfinex","SOLUSD",1735885334942,0.37647,209.63,209.47,11.9345]
["bitfinex","SOLUSD",1735885335139,24.153354,209.63,209.47,11.9345]
["bitfinex","SOLUSD",1735885336353,24.153354,209.59,209.43,11.9368]
["bitfinex","SOLUSD",1735885336754,24.153354,209.59,209.46,20.0]
["bitfinex","SOLUSD",1735885337338,24.153354,209.59,209.43,11.9368]
["bitfinex","SOLUSD",1735885337961,24.153354,209.59,209.39,23.878]
["bitfinex","SOLUSD",1735885338166,24.153354,209.59,209.42,30.0]
["bitfinex","SOLUSD",1735885338537,24.153354,209.59,209.45,20.0]
["bitfinex","SOLUSD",1735885338744,24.153354,209.59,209.46,20.0]
["bitfinex","SOLUSD",1735885339363,24.153354,209.59,209.46,31.9351]
["bitfinex","SOLUSD",1735885339742,24.153354,209.59,209.42,11.9374]
["bitfinex","SOLUSD",1735885340369,24.153354,209.59,209.45,20.0]
["bitfinex","SOLUSD",1735885340957,10.0,209.7,209.39,53.878]
["bitfinex","SOLUSD",1735885340958,11.923,209.68,209.46,20.0]
["bitfinex","SOLUSD",1735885341166,20.0,209.65,209.46,20.0]
["bitfinex","SOLUSD",1735885341659,23.902374,209.64,209.46,20.0]
["bitfinex","SOLUSD",1735885341861,11.923,209.68,209.28,7.44409531]
["bitfinex","SOLUSD",1735885341862,0.37647,209.49,209.28,7.44409531]
["bitfinex","SOLUSD",1735885342242,20.0,209.48,209.32,7.44409531]
["bitfinex","SOLUSD",1735885342569,24.153354,209.43,209.32,7.44409531]
["bitfinex","SOLUSD",1735885343074,24.153354,209.39,209.32,7.44409531]
["bitfinex","SOLUSD",1735885343454,24.153354,209.39,209.24,11.90544445]
["bitfinex","SOLUSD",1735885343649,24.153354,209.39,209.27,20.0]
["bitfinex","SOLUSD",1735885343850,24.153354,209.39,209.24,11.90544445]
["bitfinex","SOLUSD",1735885344473,24.153354,209.39,209.21,20.0]
["bitfinex","SOLUSD",1735885344773,24.153354,209.39,209.18,11.9514]
["bitfinex","SOLUSD",1735885344967,24.153354,209.39,209.18,35.8542]
["bitfinex","SOLUSD",1735885345449,24.153354,209.39,209.21,20.0]
["bitfinex","SOLUSD",1735885345856,24.153354,209.39,209.18,35.8542]
["bitfinex","SOLUSD",1735885346579,24.153354,209.39,209.25,20.0]
["bitfinex","SOLUSD",1735885348081,0.37647,209.35,209.18,23.9028]
["bitfinex","SOLUSD",1735885348292,24.153354,209.35,209.18,11.9514]
["bitfinex","SOLUSD",1735885348653,24.153354,209.35,209.21,20.0]
["bitfinex","SOLUSD",1735885348877,24.153354,209.35,209.18,11.9514]
["bitfinex","SOLUSD",1735885350584,24.153354,209.31,209.18,11.9514]
["bitfinex","SOLUSD",1735885350979,24.153354,209.31,209.21,20.0]
["bitfinex","SOLUSD",1735885351287,24.153354,209.31,209.18,11.9514]
["bitfinex","SOLUSD",1735885351959,24.153354,209.31,209.15,23.9062]
["bitfinex","SOLUSD",1735885353270,24.153354,209.31,209.18,20.0]
["bitfinex","SOLUSD",1735885353590,24.153354,209.31,209.19,20.0]
["bitfinex","SOLUSD",1735885355482,24.153354,209.31,209.14,23.9065]
["bitfinex","SOLUSD",1735885355483,24.153354,209.27,209.14,23.9065]
["bitfinex","SOLUSD",1735885355665,24.153354,209.27,209.17,20.0]
["bitfinex","SOLUSD",1735885356066,7.53215494,209.27,209.14,23.9065]
["bitfinex","SOLUSD",1735885356373,20.0,209.34,209.14,23.9065]
["bitfinex","SOLUSD",1735885356685,20.0,209.34,209.17,20.0]
["bitfinex","SOLUSD",1735885357756,5.0,209.27,209.03,19.136813]
["bitfinex","SOLUSD",1735885357969,10.0,209.27,208.98,30.0]
["bitfinex","SOLUSD",1735885358265,20.0,209.19,208.95,30.0]
["bitfinex","SOLUSD",1735885358470,24.153354,209.14,208.95,30.0]
["bitfinex","SOLUSD",1735885358777,0.37647,209.1,208.91,35.9005]
["bitfinex","SOLUSD",1735885359167,24.153354,209.1,208.91,11.9668]
["bitfinex","SOLUSD",1735885359683,24.153354,209.1,208.94,20.0]
["bitfinex","SOLUSD",1735885359882,24.153354,209.1,208.91,11.9668]
["bitfinex","SOLUSD",1735885360263,24.153354,209.1,208.94,20.0]
["bitfinex","SOLUSD",1735885360462,23.776884,209.06,208.91,11.9668]
["bitfinex","SOLUSD",1735885360991,23.776884,209.06,208.88,23.776884]
["bitfinex","SOLUSD",1735885361167,23.776884,209.06,208.87,23.9377]
["bitfinex","SOLUSD",1735885361780,23.776884,209.06,208.88,23.776884]
["bitfinex","SOLUSD",1735885361990,1.87949567,209.1,208.9,23.776884]
["bitfinex","SOLUSD",1735885362196,20.0,209.14,208.95,20.0]
["bitfinex","SOLUSD",1735885362778,23.776884,209.2,208.95,20.0]
["bitfinex","SOLUSD",1735885363172,25.0,209.15,208.89,59.84]
["bitfinex","SOLUSD",1735885363489,23.776884,209.06,208.89,59.84]
["bitfinex","SOLUSD",1735885363686,20.0,209.03,208.89,59.84]
["bitfinex","SOLUSD",1735885363991,23.776884,209.02,208.89,11.968]
["bitfinex","SOLUSD",1735885364182,0.37647,209.01,208.86,23.776884]
["bitfinex","SOLUSD",1735885364366,0.37647,209.01,208.88,20.0]
["bitfinex","SOLUSD",1735885364783,22.02465792,208.9,208.88,20.0]
["bitfinex","SOLUSD",1735885365296,22.02465792,209.0,208.89,11.968]
["bitfinex","SOLUSD",1735885365594,22.02465792,209.0,208.91,20.0]
["bitfinex","SOLUSD",1735885365595,22.02465792,208.92,208.91,20.0]
["bitfinex","SOLUSD",1735885365891,22.02465792,208.93,208.92,20.0]
["bitfinex","SOLUSD",1735885366871,22.02465792,208.94,208.92,20.0]
["bitfinex","SOLUSD",1735885367977,22.02465792,208.93,208.92,20.0]
["bitfinex","SOLUSD",1735885368786,22.02465792,208.95,208.91,20.0]
["bitfinex","SOLUSD",1735885369295,27.02465792,209.2,208.95,43.776884]
["bitfinex","SOLUSD",1735885369472,22.02465792,209.03,208.99,20.0]
["bitfinex","SOLUSD",1735885369668,22.02465792,209.02,209.0,20.0]
["bitfinex","SOLUSD",1735885370070,22.02465792,209.01,209.0,31.9614]
["bitfinex","SOLUSD",1735885372001,22.02465792,209.01,208.98,20.0]
["bitfinex","SOLUSD",1735885372202,22.02465792,208.99,208.98,20.0]
["bitfinex","SOLUSD",1735885379573,22.02465792,208.99,208.9,19.154783]
["bitfinex","SOLUSD",1735885379778,22.02465792,208.92,208.91,11.9668]
["bitfinex","SOLUSD",1735885381479,22.02465792,208.92,208.91,20.0]
["bitfinex","SOLUSD",1735885381980,22.02465792,208.92,208.88,23.9371]
["bitfinex","SOLUSD",1735885382308,22.02465792,208.89,208.88,23.9371]
["bitfinex","SOLUSD",1735885384307,13.76752987,209.0,208.91,20.0]
["bitfinex","SOLUSD",1735885385021,1.90771232,209.08,208.91,20.0]
["bitfinex","SOLUSD",1735885385217,11.9541,209.14,208.92,20.0]
["bitfinex","SOLUSD",1735885385383,20.0,209.11,208.92,20.0]
["bitfinex","SOLUSD",1735885385893,11.9541,209.14,208.92,20.0]
["bitfinex","SOLUSD",1735885386225,11.9518,209.18,208.97,20.0]
["bitfinex","SOLUSD",1735885386519,11.9518,209.18,208.94,35.8954]
["bitfinex","SOLUSD",1735885386520,22.00604027,209.01,208.98,20.0]
["bitfinex","SOLUSD",1735885386882,22.00604027,209.0,208.97,20.0]
["bitfinex","SOLUSD",1735885387297,19.00264027,209.03,208.98,23.776884]
["bitfinex","SOLUSD",1735885387486,19.00264027,209.03,208.97,50.0]
["bitfinex","SOLUSD",1735885387487,22.00604027,209.06,209.05,20.0]
["bitfinex","SOLUSD",1735885388106,22.00604027,209.06,209.03,20.0]
["bitfinex","SOLUSD",1735885388286,22.00604027,209.05,209.04,11.9594]
["bitfinex","SOLUSD",1735885392423,22.00604027,209.05,209.03,20.0]
["bitfinex","SOLUSD",1735885392592,22.00604027,209.04,209.0,11.9612]
["bitfinex","SOLUSD",1735885392795,22.00604027,209.01,209.0,11.9612]
["bitfinex","SOLUSD",1735885399012,22.00604027,209.01,208.96,31.113607]
["bitfinex","SOLUSD",1735885399225,22.00604027,208.97,208.96,31.113607]
["bitfinex","SOLUSD",1735885399422,22.00604027,208.97,208.96,54.890491]
["bitfinex","SOLUSD",1735885399625,22.00604027,208.97,208.96,35.740284]
["bitfinex","SOLUSD",1735885400335,22.00604027,208.99,208.98,20.0]
["bitfinex","SOLUSD",1735885403443,22.00604027,208.99,208.96,11.9634]
["bitfinex","SOLUSD",1735885403608,22.00604027,208.97,208.92,11.966]
["bitfinex","SOLUSD",1735885403811,22.00604027,209.0,208.95,20.0]
["bitfinex","SOLUSD",1735885404513,22.00604027,208.96,208.92,11.966]
["bitfinex","SOLUSD",1735885404719,22.00604027,208.93,208.85,11.9703]
["bitfinex","SOLUSD",1735885404941,22.00604027,208.88,208.85,11.9703]
["bitfinex","SOLUSD",1735885405312,22.00604027,208.86,208.85,11.9703]
["bitfinex","SOLUSD",1735885406737,22.00604027,208.86,208.79,30.0]
["bitfinex","SOLUSD",1735885406910,22.00604027,208.87,208.86,20.0]
["bitfinex","SOLUSD",1735885407115,22.00604027,208.91,208.88,20.0]
["bitfinex","SOLUSD",1735885407306,22.00604027,208.92,208.88,20.0]
["bitfinex","SOLUSD",1735885408118,22.00604027,208.89,208.86,31.9695]
["bitfinex","SOLUSD",1735885408323,13.76832879,208.89,208.86,31.9695]
["bitfinex","SOLUSD",1735885409449,13.76832879,208.9,208.86,31.9695]
["bitfinex","SOLUSD",1735885410018,13.76832879,208.9,208.89,20.0]
["bitfinex","SOLUSD",1735885410420,13.76832879,208.91,208.9,20.0]
["bitfinex","SOLUSD",1735885413052,27.53665758,208.91,208.78,30.0]
["bitfinex","SOLUSD",1735885413231,13.76832879,208.84,208.78,30.0]
["bitfinex","SOLUSD",1735885413415,13.76832879,208.84,208.8,24.027864]
["bitfinex","SOLUSD",1735885414238,13.76832879,208.84,208.82,20.0]
["bitfinex","SOLUSD",1735885414849,13.76832879,208.84,208.81,20.0]
["bitfinex","SOLUSD",1735885415157,13.76832879,208.84,208.78,27.53665679]
["bitfinex","SOLUSD",1735885415158,1.8920691,209.05,208.87,20.0]
["bitfinex","SOLUSD",1735885415361,13.76832879,208.9,208.87,20.0]
["bitfinex","SOLUSD",1735885416158,13.76832879,208.89,208.87,20.0]
["bitfinex","SOLUSD",1735885416655,13.76832879,208.88,208.87,20.0]
["bitfinex","SOLUSD",1735885417419,13.76832879,208.88,208.85,20.0]
["bitfinex","SOLUSD",1735885417744,13.76832879,208.89,208.88,20.0]
["bitfinex","SOLUSD",1735885417944,13.76832879,208.9,208.89,20.0]
["bitfinex","SOLUSD",1735885418149,13.76832879,208.9,208.89,44.153354]
["bitfinex","SOLUSD",1735885418356,13.76832879,209.03,208.97,20.0]
["bitfinex","SOLUSD",1735885418551,13.76832879,209.04,208.97,33.76832879]
["bitfinex","SOLUSD",1735885418746,13.76832879,209.1,209.0,20.0]
["bitfinex","SOLUSD",1735885419259,0.25098,209.09,208.96,20.0]
["bitfinex","SOLUSD",1735885419458,13.76832879,209.0,208.96,20.0]
["bitfinex","SOLUSD",1735885420561,13.76832879,208.98,208.96,20.0]
["bitfinex","SOLUSD",1735885421530,13.76832879,208.97,208.86,30.0]
["bitfinex","SOLUSD",1735885421763,13.76832879,208.92,208.86,30.0]
["bitfinex","SOLUSD",1735885422141,13.76832879,208.94,208.9,20.0]
["bitfinex","SOLUSD",1735885422453,22.01953669,208.95,208.91,20.0]
["bitfinex","SOLUSD",1735885422658,22.01953669,208.96,208.91,20.0]
["bitfinex","SOLUSD",1735885422862,22.01953669,208.96,208.92,20.0]
["bitfinex","SOLUSD",1735885423277,22.01953669,208.98,208.93,23.776884]
["bitfinex","SOLUSD",1735885423443,22.01953669,208.98,208.91,22.01953669]
["bitfinex","SOLUSD",1735885423643,22.01953669,208.97,208.93,20.0]
["bitfinex","SOLUSD",1735885424574,22.01953669,208.96,208.93,20.0]
["bitfinex","SOLUSD",1735885426542,22.01953669,208.95,208.93,20.0]
["bitfinex","SOLUSD",1735885430059,22.01953669,208.96,208.93,20.0]
["bitfinex","SOLUSD",1735885431278,22.01953669,208.95,208.93,20.0]
["bitfinex","SOLUSD",1735885431483,22.01953669,208.97,208.93,20.0]
["bitfinex","SOLUSD",1735885432084,22.01953669,208.96,208.92,20.0]
["bitfinex","SOLUSD",1735885433564,22.01953669,208.94,208.91,20.0]
["bitfinex","SOLUSD",1735885433883,22.01953669,208.92,208.85,22.01953669]
["bitfinex","SOLUSD",1735885434591,22.01953669,208.92,208.88,20.0]
["bitfinex","SOLUSD",1735885435687,22.01953669,208.91,208.88,20.0]
["bitfinex","SOLUSD",1735885437995,22.01953669,208.92,208.89,20.0]
["bitfinex","SOLUSD",1735885439887,22.01953669,208.91,208.89,20.0]
["bitfinex","SOLUSD",1735885441173,22.01953669,208.9,208.85,20.0]
["bitfinex","SOLUSD",1735885441364,22.01953669,208.9,208.86,20.0]
["bitfinex","SOLUSD",1735885441565,22.01953669,208.9,208.87,20.0]
["bitfinex","SOLUSD",1735885441759,0.37647,208.99,208.84,23.776884]
["bitfinex","SOLUSD",1735885441962,22.01953669,208.86,208.79,22.01953669]
["bitfinex","SOLUSD",1735885442166,22.01953669,208.87,208.81,22.01953669]
["bitfinex","SOLUSD",1735885442391,13.77014821,208.88,208.83,11.9714]
["bitfinex","SOLUSD",1735885442578,13.77014821,208.87,208.83,11.9714]
["bitfinex","SOLUSD",1735885443096,13.77014821,208.86,208.85,20.0]
["bitfinex","SOLUSD",1735885443263,13.77014821,208.88,208.86,20.0]
["bitfinex","SOLUSD",1735885443467,13.77014821,209.0,208.87,20.0]
["bitfinex","SOLUSD",1735885443468,13.77014821,208.9,208.87,20.0]
["bitfinex","SOLUSD",1735885443877,13.77014821,208.89,208.87,20.0]
["bitfinex","SOLUSD",1735885444084,13.77014821,208.89,208.86,20.0]
["bitfinex","SOLUSD",1735885444498,13.77014821,208.89,208.87,11.9691]
["bitfinex","SOLUSD",1735885445092,13.77014821,208.91,208.87,31.9691]
["bitfinex","SOLUSD",1735885445303,13.77014821,208.95,208.91,20.0]
["bitfinex","SOLUSD",1735885445510,11.9562,209.1,208.87,35.9074]
["bitfinex","SOLUSD",1735885445511,13.77014821,208.96,208.92,20.0]
["bitfinex","SOLUSD",1735885446488,13.77014821,208.96,208.93,11.9657]
["bitfinex","SOLUSD",1735885447391,13.77014821,208.97,208.93,11.9657]
["bitfinex","SOLUSD",1735885447776,13.77014821,208.96,208.93,11.9657]
["bitfinex","SOLUSD",1735885448169,24.153354,209.04,208.93,11.9657]
["bitfinex","SOLUSD",1735885448398,13.77014821,208.95,208.93,11.9657]
["bitfinex","SOLUSD",1735885449885,13.77014821,208.94,208.93,11.9657]
["bitfinex","SOLUSD",1735885450601,13.77014821,208.95,208.93,11.9657]
["bitfinex","SOLUSD",1735885451697,13.77014821,208.97,208.93,11.9657]
["bitfinex","SOLUSD",1735885452697,13.77014821,208.99,208.97,20.0]
["bitfinex","SOLUSD",1735885452898,13.77014821,208.98,208.93,11.9657]
["bitfinex","SOLUSD",1735885453098,13.77014821,208.94,208.93,11.9657]
["bitfinex","SOLUSD",1735885453687,13.77014821,208.95,208.93,11.9657]
["bitfinex","SOLUSD",1735885454199,13.77014821,208.96,208.92,20.0]
["bitfinex","SOLUSD",1735885455072,13.77014821,208.96,208.93,23.776884]
["bitfinex","SOLUSD",1735885455283,13.77014821,208.97,208.93,43.776884]
["bitfinex","SOLUSD",1735885456384,13.77014821,208.97,208.94,11.9651]
["bitfinex","SOLUSD",1735885456805,13.77014821,208.97,208.96,20.0]
["bitfinex","SOLUSD",1735885456983,13.77014821,208.98,208.97,20.0]
["bitfinex","SOLUSD",1735885457709,13.77014821,208.99,208.97,20.0]
["bitfinex","SOLUSD",1735885458285,13.77014821,208.99,208.97,31.9628]
["bitfinex","SOLUSD",1735885459301,13.77014821,208.98,208.97,31.9628]
["bitfinex","SOLUSD",1735885461481,13.77014821,208.99,208.97,31.9628]
["bitfinex","SOLUSD",1735885462211,13.77014821,209.0,208.97,31.9628]
["bitfinex","SOLUSD",1735885462584,13.77014821,209.01,208.97,31.9628]
["bitfinex","SOLUSD",1735885466002,13.77014821,209.02,208.97,31.9628]
["bitfinex","SOLUSD",1735885467014,13.77014821,209.02,209.01,20.0]
["bitfinex","SOLUSD",1735885467393,13.77014821,209.04,209.02,20.0]
["bitfinex","SOLUSD",1735885467804,81.69376476,209.18,209.02,20.0]
["bitfinex","SOLUSD",1735885467805,13.77014821,209.06,209.02,20.0]
["bitfinex","SOLUSD",1735885469017,13.77014821,209.06,209.03,11.96]
["bitfinex","SOLUSD",1735885469510,13.77014821,209.04,209.02,20.0]
["bitfinex","SOLUSD",1735885469717,13.77014821,209.03,209.02,20.0]
["bitfinex","SOLUSD",1735885470916,13.77014821,209.03,208.99,11.9618]
["bitfinex","SOLUSD",1735885471105,13.77014821,209.1,208.96,11.9639]
["bitfinex","SOLUSD",1735885471106,13.77014821,209.0,208.96,11.9639]
["bitfinex","SOLUSD",1735885471403,13.77014821,208.99,208.96,11.9639]
["bitfinex","SOLUSD",1735885471711,13.77014821,208.99,208.98,20.0]
["bitfinex","SOLUSD",1735885472507,13.77014821,209.0,208.99,20.0]
["bitfinex","SOLUSD",1735885476933,13.77014821,209.0,208.92,30.0]
["bitfinex","SOLUSD",1735885476934,27.54029642,209.0,208.92,11.9657]
["bitfinex","SOLUSD",1735885477097,13.77014821,208.93,208.88,7.44409531]
["bitfinex","SOLUSD",1735885477293,13.77014821,208.91,208.88,7.44409531]
["bitfinex","SOLUSD",1735885477699,13.77014821,208.91,208.9,20.0]
["bitfinex","SOLUSD",1735885478429,13.77014821,208.91,208.89,23.776884]
["bitfinex","SOLUSD",1735885478723,13.77014821,208.91,208.88,20.0]
["bitfinex","SOLUSD",1735885478904,13.77014821,208.91,208.88,43.776884]
["bitfinex","SOLUSD",1735885479615,13.77014821,208.93,208.88,43.776884]
["bitfinex","SOLUSD",1735885479931,13.77014821,208.92,208.88,43.776884]
["bitfinex","SOLUSD",1735885480429,13.77014821,208.92,208.91,20.0]
["bitfinex","SOLUSD",1735885481229,13.77014821,208.92,208.86,11.9697]
["bitfinex","SOLUSD",1735885481438,13.77014821,208.9,208.86,11.9697]
["bitfinex","SOLUSD",1735885481939,13.77014821,208.9,208.89,20.0]
["bitfinex","SOLUSD",1735885482619,13.77014821,208.9,208.8,23.42649712]
["bitfinex","SOLUSD",1735885482620,27.54029642,208.9,208.8,23.42649712]
["bitfinex","SOLUSD",1735885482822,13.77014821,208.85,208.8,19.41719531]
["bitfinex","SOLUSD",1735885483124,13.77014821,208.88,208.84,20.0]
["bitfinex","SOLUSD",1735885483516,13.77014821,208.85,208.8,11.9731]
["bitfinex","SOLUSD",1735885483720,13.77014821,208.83,208.8,11.9731]
["bitfinex","SOLUSD",1735885484040,13.77014821,208.83,208.82,20.0]
["bitfinex","SOLUSD",1735885484819,13.77014821,208.84,208.8,11.9731]
["bitfinex","SOLUSD",1735885485128,13.77014821,208.83,208.8,11.9731]
["bitfinex","SOLUSD",1735885485623,0.12549,208.89,208.82,20.0]
["bitfinex","SOLUSD",1735885486126,13.77014821,208.83,208.82,20.0]
["bitfinex","SOLUSD",1735885486720,20.0,208.96,208.82,20.0]
["bitfinex","SOLUSD",1735885486899,13.77014821,208.85,208.82,20.0]
["bitfinex","SOLUSD",1735885487322,13.77014821,208.84,208.82,20.0]
["bitfinex","SOLUSD",1735885487504,13.77014821,208.83,208.82,20.0]
["bitfinex","SOLUSD",1735885493508,13.77014821,208.85,208.82,20.0]
["bitfinex","SOLUSD",1735885494408,13.77014821,208.84,208.82,20.0]
["bitfinex","SOLUSD",1735885494614,13.77014821,208.83,208.82,20.0]
["bitfinex","SOLUSD",1735885499734,13.77014821,208.83,208.8,11.9731]
["bitfinex","SOLUSD",1735885499735,13.77014821,208.83,208.78,23.776884]
["bitfinex","SOLUSD",1735885499938,13.77014821,208.82,208.78,23.776884]
["bitfinex","SOLUSD",1735885500432,31.9641,208.96,208.81,20.0]
["bitfinex","SOLUSD",1735885500626,13.77014821,208.84,208.81,20.0]
["bitfinex","SOLUSD",1735885501834,1.96592533,208.97,208.81,20.0]
["bitfinex","SOLUSD",1735885502012,13.77014821,208.87,208.81,45.74264821]
["bitfinex","SOLUSD",1735885502216,13.77014821,209.0,208.85,20.0]
["bitfinex","SOLUSD",1735885502418,13.77014821,208.9,208.86,20.0]
["bitfinex","SOLUSD",1735885502809,13.77014821,208.9,208.87,23.776884]
["bitfinex","SOLUSD",1735885503135,13.77014821,208.9,208.88,11.9685]
["bitfinex","SOLUSD",1735885503627,13.77014821,208.89,208.88,11.9685]
["bitfinex","SOLUSD",1735885504049,13.77014821,208.89,208.84,31.9703]
["bitfinex","SOLUSD",1735885504347,13.77014821,208.87,208.84,31.9703]
["bitfinex","SOLUSD",1735885507541,13.77014821,208.86,208.84,31.9703]
["bitfinex","SOLUSD",1735885508238,8.81437292,208.86,208.84,31.9703]
["bitfinex","SOLUSD",1735885508543,8.81437292,208.87,208.84,31.9703]
["bitfinex","SOLUSD",1735885509437,8.81437292,208.86,208.84,31.9703]
["bitfinex","SOLUSD",1735885511515,8.81437292,208.87,208.84,31.9703]
["bitfinex","SOLUSD",1735885511938,5.0,209.05,208.87,23.776884]
["bitfinex","SOLUSD",1735885512114,8.81437292,208.92,208.9,20.0]
["bitfinex","SOLUSD",1735885513450,8.81437292,208.92,208.9,31.967]
["bitfinex","SOLUSD",1735885516255,8.81437292,208.91,208.9,31.967]
["bitfinex","SOLUSD",1735885518027,0.25098,208.99,208.9,31.967]
["bitfinex","SOLUSD",1735885518242,8.81437292,208.93,208.9,31.967]
["bitfinex","SOLUSD",1735885518426,8.81437292,208.94,208.9,31.967]
["bitfinex","SOLUSD",1735885518749,8.81437292,208.95,208.94,20.0]
["bitfinex","SOLUSD",1735885522752,8.81437292,208.95,208.88,11.9685]
["bitfinex","SOLUSD",1735885523053,8.81437292,208.91,208.88,11.9685]
["bitfinex","SOLUSD",1735885523348,0.12549,208.99,208.92,20.0]
["bitfinex","SOLUSD",1735885523554,8.81437292,208.93,208.92,20.0]
["bitfinex","SOLUSD",1735885524348,8.81437292,208.94,208.92,20.0]
["bitfinex","SOLUSD",1735885524937,13.84891793,209.08,208.93,11.9657]
["bitfinex","SOLUSD",1735885524938,8.81437292,208.96,208.93,11.9657]
["bitfinex","SOLUSD",1735885526126,8.81437292,208.97,208.96,20.0]
["bitfinex","SOLUSD",1735885526331,0.37647,209.09,208.96,20.0]
["bitfinex","SOLUSD",1735885526332,8.81437292,208.98,208.96,20.0]
["bitfinex","SOLUSD",1735885526854,8.81437292,208.98,208.96,31.9636]
["bitfinex","SOLUSD",1735885527243,35.25749168,209.1,208.96,31.9636]
["bitfinex","SOLUSD",1735885527445,8.81437292,208.99,208.96,31.9636]
["bitfinex","SOLUSD",1735885528558,5.0,209.18,209.0,20.0]
["bitfinex","SOLUSD",1735885528736,8.81437292,209.07,209.02,20.0]
["bitfinex","SOLUSD",1735885529043,8.81437292,209.08,209.06,20.0]
["bitfinex","SOLUSD",1735885529236,8.81437292,209.09,209.06,20.0]
["bitfinex","SOLUSD",1735885529963,8.81437292,209.09,209.07,20.0]
["bitfinex","SOLUSD",1735885530344,13.74331855,209.09,209.07,20.0]
["bitfinex","SOLUSD",1735885531964,13.74331855,209.1,209.07,20.0]
["bitfinex","SOLUSD",1735885533440,5.0,209.25,209.07,31.9576]
["bitfinex","SOLUSD",1735885533643,13.74331855,209.12,209.07,31.9576]
["bitfinex","SOLUSD",1735885533947,13.74331855,209.13,209.11,20.0]
["bitfinex","SOLUSD",1735885534153,13.74331855,209.12,209.03,41.9594]
["bitfinex","SOLUSD",1735885534347,13.74331855,209.08,209.06,20.0]
["bitfinex","SOLUSD",1735885536138,13.74331855,209.09,209.06,20.0]
["bitfinex","SOLUSD",1735885538738,13.74331855,209.08,209.06,20.0]
["bitfinex","SOLUSD",1735885539665,13.74331855,209.09,209.06,20.0]
["bitfinex","SOLUSD",1735885539866,0.37647,209.19,209.06,20.0]
["bitfinex","SOLUSD",1735885540042,0.12549,209.18,209.06,31.9582]
["bitfinex","SOLUSD",1735885540247,13.74331855,209.08,209.06,31.9582]
["bitfinex","SOLUSD",1735885540658,13.74331855,209.07,209.02,11.9601]
["bitfinex","SOLUSD",1735885540960,13.74331855,209.05,209.02,11.9601]
["bitfinex","SOLUSD",1735885541690,13.74331855,209.04,209.03,23.776884]
["bitfinex","SOLUSD",1735885542043,13.74331855,209.05,209.03,23.776884]
["bitfinex","SOLUSD",1735885542936,13.74331855,209.05,209.02,11.9601]
["bitfinex","SOLUSD",1735885543143,13.74331855,209.04,209.02,11.9601]
["bitfinex","SOLUSD",1735885543365,13.74331855,209.03,209.02,11.9601]
["bitfinex","SOLUSD",1735885543571,0.12549,209.18,209.06,20.0]
["bitfinex","SOLUSD",1735885543761,13.74331855,209.09,209.06,20.0]
["bitfinex","SOLUSD",1735885544148,13.74331855,209.1,209.06,20.0]
["bitfinex","SOLUSD",1735885545479,13.74331855,209.11,209.06,31.958]
["bitfinex","SOLUSD",1735885548171,16.9468,209.26,209.12,20.0]
["bitfinex","SOLUSD",1735885548375,13.74331855,209.14,209.12,20.0]
["bitfinex","SOLUSD",1735885549961,16.9447,209.3,209.13,11.9542]
["bitfinex","SOLUSD",1735885550162,13.74331855,209.17,209.13,11.9542]
["bitfinex","SOLUSD",1735885551975,13.74331855,209.17,209.15,11.9531]
["bitfinex","SOLUSD",1735885552394,8.78875835,209.17,209.15,11.9531]
["bitfinex","SOLUSD",1735885552687,8.78875835,209.16,209.12,20.0]
["bitfinex","SOLUSD",1735885552901,8.78875835,209.14,209.12,20.0]
["bitfinex","SOLUSD",1735885553289,8.78875835,209.14,209.11,11.955]
["bitfinex","SOLUSD",1735885553477,8.78875835,209.14,209.13,20.0]
["bitfinex","SOLUSD",1735885553799,8.78875835,209.16,209.13,43.776884]
["bitfinex","SOLUSD",1735885554602,0.37647,209.25,209.13,43.776884]
["bitfinex","SOLUSD",1735885554786,8.78875835,209.17,209.13,55.730584]
["bitfinex","SOLUSD",1735885555295,48.99779943,209.3,209.14,23.776884]
["bitfinex","SOLUSD",1735885555473,8.78875835,209.23,209.18,43.776884]
["bitfinex","SOLUSD",1735885555997,0.25098,209.29,209.18,43.776884]
["bitfinex","SOLUSD",1735885556201,8.78875835,209.24,209.18,43.776884]
["bitfinex","SOLUSD",1735885556400,5.0,209.38,209.23,23.776884]
["bitfinex","SOLUSD",1735885556607,8.78875835,209.28,209.23,23.776884]
["bitfinex","SOLUSD",1735885556777,8.78875835,209.28,209.24,11.948]
["bitfinex","SOLUSD",1735885556977,8.78875835,209.29,209.25,23.776884]
["bitfinex","SOLUSD",1735885558190,8.78875835,209.26,209.23,20.0]
["bitfinex","SOLUSD",1735885558506,13.72206135,209.26,209.24,20.0]
["bitfinex","SOLUSD",1735885558701,13.72206135,209.28,209.25,23.776884]
["bitfinex","SOLUSD",1735885558906,13.72206135,209.29,209.25,23.776884]
["bitfinex","SOLUSD",1735885559605,13.72206135,209.28,209.25,23.776884]
["bitfinex","SOLUSD",1735885559806,13.72206135,209.27,209.25,23.776884]
["bitfinex","SOLUSD",1735885559992,20.37647,209.37,209.25,23.776884]
["bitfinex","SOLUSD",1735885559993,13.72206135,209.28,209.25,23.776884]
["bitfinex","SOLUSD",1735885560504,13.72206135,209.29,209.25,23.776884]
["bitfinex","SOLUSD",1735885560713,13.72206135,209.28,209.25,23.776884]
["bitfinex","SOLUSD",1735885564705,13.72206135,209.27,209.25,23.776884]
["bitfinex","SOLUSD",1735885565197,13.72206135,209.29,209.26,20.0]
["bitfinex","SOLUSD",1735885565505,13.72206135,209.3,209.27,23.776884]
["bitfinex","SOLUSD",1735885565677,1.96900833,209.42,209.27,23.776884]
["bitfinex","SOLUSD",1735885565878,13.72206135,209.34,209.29,23.776884]
["bitfinex","SOLUSD",1735885566090,13.72206135,209.34,209.32,20.0]
["bitfinex","SOLUSD",1735885566309,13.72206135,209.35,209.33,23.776884]
["bitfinex","SOLUSD",1735885567504,0.12549,209.44,209.33,23.776884]
["bitfinex","SOLUSD",1735885567703,13.72206135,209.35,209.33,23.776884]
["bitfinex","SOLUSD",1735885570481,13.72206135,209.5,209.35,23.776884]
["bitfinex","SOLUSD",1735885570686,13.72206135,209.39,209.38,20.0]
["bitfinex","SOLUSD",1735885570980,13.72206135,209.39,209.38,43.776884]
["bitfinex","SOLUSD",1735885572107,0.25098,209.49,209.39,23.776884]
["bitfinex","SOLUSD",1735885572285,13.72206135,209.4,209.34,0.12549]
["bitfinex","SOLUSD",1735885572489,13.72206135,209.35,209.25,30.0]
["bitfinex","SOLUSD",1735885572708,13.72206135,209.33,209.28,30.0]
["bitfinex","SOLUSD",1735885572909,13.72206135,209.33,209.31,20.0]
["bitfinex","SOLUSD",1735885573113,5.0,209.51,209.32,43.902374]
["bitfinex","SOLUSD",1735885573409,13.72206135,209.37,209.32,43.902374]
["bitfinex","SOLUSD",1735885573792,13.72206135,209.4,209.34,20.0]
["bitfinex","SOLUSD",1735885573993,13.72206135,209.35,209.34,20.0]
["bitfinex","SOLUSD",1735885574714,13.72206135,209.35,209.34,23.776884]
["bitfinex","SOLUSD",1735885577000,13.72206135,209.35,209.31,20.0]
["bitfinex","SOLUSD",1735885577201,13.72206135,209.32,209.31,20.0]
["bitfinex","SOLUSD",1735885578201,13.72206135,209.33,209.32,23.776884]
["bitfinex","SOLUSD",1735885579120,13.72206135,209.33,209.32,43.776884]
["bitfinex","SOLUSD",1735885580113,13.72206135,209.33,209.31,20.0]
["bitfinex","SOLUSD",1735885580318,8.77617062,209.32,209.31,20.0]
["bitfinex","SOLUSD",1735885581319,8.77617062,209.33,209.31,23.776884]
["bitfinex","SOLUSD",1735885581618,8.77617062,209.34,209.33,20.0]
["bitfinex","SOLUSD",1735885581800,8.77617062,209.34,209.33,43.776884]
["bitfinex","SOLUSD",1735885582696,35.10468248,209.4,209.34,23.776884]
["bitfinex","SOLUSD",1735885582697,8.77617062,209.35,209.34,23.776884]
["bitfinex","SOLUSD",1735885583018,8.77617062,209.39,209.34,0.12549]
["bitfinex","SOLUSD",1735885583218,40.10468248,209.5,209.36,23.776884]
["bitfinex","SOLUSD",1735885583428,8.77617062,209.39,209.38,43.776884]
["bitfinex","SOLUSD",1735885586133,8.77617062,209.4,209.39,23.776884]
["bitfinex","SOLUSD",1735885586330,8.77617062,209.4,209.38,20.0]
["bitfinex","SOLUSD",1735885587117,8.77617062,209.39,209.37,20.0]
["bitfinex","SOLUSD",1735885587425,20.25098,209.49,209.37,20.0]
["bitfinex","SOLUSD",1735885587426,8.77617062,209.38,209.37,20.0]
["bitfinex","SOLUSD",1735885588639,8.77617062,209.38,209.33,19.117149]
["bitfinex","SOLUSD",1735885588810,8.77617062,209.36,209.3,11.9441]
["bitfinex","SOLUSD",1735885589006,8.77617062,209.36,209.35,23.776884]
["bitfinex","SOLUSD",1735885589206,8.77617062,209.36,209.34,20.0]
["bitfinex","SOLUSD",1735885589432,8.77617062,209.35,209.3,11.9441]
["bitfinex","SOLUSD",1735885589739,8.77617062,209.33,209.32,20.0]
["bitfinex","SOLUSD",1735885590029,8.77617062,209.34,209.33,23.776884]
["bitfinex","SOLUSD",1735885590241,8.77617062,209.34,209.33,43.776884]
["bitfinex","SOLUSD",1735885590534,8.77617062,209.35,209.33,43.776884]
["bitfinex","SOLUSD",1735885591031,8.77617062,209.36,209.33,43.776884]
["bitfinex","SOLUSD",1735885591208,20.0,209.44,209.33,43.776884]
["bitfinex","SOLUSD",1735885591410,8.77617062,209.37,209.33,55.719584]
["bitfinex","SOLUSD",1735885591611,52.03778248,209.5,209.33,55.719584]
["bitfinex","SOLUSD",1735885591921,8.77617062,209.37,209.33,55.719584]
["bitfinex","SOLUSD",1735885592231,0.12549,209.49,209.37,23.776884]
["bitfinex","SOLUSD",1735885592440,8.77617062,209.39,209.37,23.776884]
["bitfinex","SOLUSD",1735885592612,0.12549,209.49,209.39,23.776884]
["bitfinex","SOLUSD",1735885592818,8.77617062,209.4,209.39,23.776884]
["bitfinex","SOLUSD",1735885593649,37.07235278,209.5,209.39,23.776884]
["bitfinex","SOLUSD",1735885593650,8.77617062,209.41,209.39,23.776884]
["bitfinex","SOLUSD",1735885594140,8.77617062,209.42,209.39,23.776884]
["bitfinex","SOLUSD",1735885594435,8.77617062,209.45,209.43,23.776884]
["bitfinex","SOLUSD",1735885594812,20.0,209.55,209.43,23.776884]
["bitfinex","SOLUSD",1735885595046,5.0,209.57,209.43,23.776884]
["bitfinex","SOLUSD",1735885595208,35.10468248,209.6,209.47,23.776884]
["bitfinex","SOLUSD",1735885595407,8.77617062,209.5,209.47,23.776884]
["bitfinex","SOLUSD",1735885595810,35.10468248,209.6,209.47,23.776884]
["bitfinex","SOLUSD",1735885596021,8.77617062,209.5,209.47,23.776884]
["bitfinex","SOLUSD",1735885596236,13.6898712,209.5,209.47,23.776884]
["bitfinex","SOLUSD",1735885596528,5.0,209.69,209.54,20.0]
["bitfinex","SOLUSD",1735885596830,20.0,209.66,209.54,20.0]
["bitfinex","SOLUSD",1735885597015,13.6898712,209.55,209.54,43.776884]
["bitfinex","SOLUSD",1735885597220,13.6898712,209.56,209.55,23.776884]
["bitfinex","SOLUSD",1735885598118,13.6898712,209.56,209.53,23.776884]
["bitfinex","SOLUSD",1735885598520,13.6898712,209.55,209.53,23.776884]
["bitfinex","SOLUSD",1735885598836,13.6898712,209.54,209.53,23.776884]
["bitfinex","SOLUSD",1735885599619,13.6898712,209.55,209.53,23.776884]
["bitfinex","SOLUSD",1735885600111,13.6898712,209.56,209.53,23.776884]
["bitfinex","SOLUSD",1735885600307,13.6898712,209.56,209.55,20.0]
["bitfinex","SOLUSD",1735885600518,18.6898712,209.7,209.53,23.776884]
["bitfinex","SOLUSD",1735885600519,13.6898712,209.58,209.53,23.776884]
["bitfinex","SOLUSD",1735885600919,13.6898712,209.58,209.57,23.776884]
["bitfinex","SOLUSD",1735885601723,13.6898712,209.58,209.52,30.0]
["bitfinex","SOLUSD",1735885601934,13.6898712,209.55,209.5,11.9329]
["bitfinex","SOLUSD",1735885602130,13.6898712,209.56,209.53,20.0]
["bitfinex","SOLUSD",1735885602331,13.6898712,209.56,209.54,23.776884]
["bitfinex","SOLUSD",1735885603153,13.6898712,209.55,209.49,30.0]
["bitfinex","SOLUSD",1735885603319,13.6898712,209.53,209.49,30.0]
["bitfinex","SOLUSD",1735885603513,13.6898712,209.53,209.52,43.776884]
["bitfinex","SOLUSD",1735885603709,13.6898712,209.54,209.52,43.776884]
["bitfinex","SOLUSD",1735885603929,13.6898712,209.57,209.53,23.776884]
["bitfinex","SOLUSD",1735885604240,13.6898712,209.57,209.55,23.776884]
["bitfinex","SOLUSD",1735885604820,13.6898712,209.58,209.55,23.776884]
["bitfinex","SOLUSD",1735885605331,13.6898712,209.58,209.57,23.776884]
["bitfinex","SOLUSD",1735885605537,13.6898712,209.59,209.57,23.776884]
["bitfinex","SOLUSD",1735885605739,13.6898712,209.6,209.57,23.776884]
["bitfinex","SOLUSD",1735885606132,13.6898712,209.59,209.57,23.776884]
["bitfinex","SOLUSD",1735885607040,13.6898712,209.58,209.57,23.776884]
["bitfinex","SOLUSD",1735885607335,0.37647,209.69,209.57,23.776884]
["bitfinex","SOLUSD",1735885607336,13.6898712,209.59,209.57,23.776884]
["bitfinex","SOLUSD",1735885610324,13.6898712,209.58,209.57,23.776884]
["bitfinex","SOLUSD",1735885611543,13.6898712,209.6,209.59,43.776884]
["bitfinex","SOLUSD",1735885613545,13.6898712,209.6,209.53,43.6898712]
["bitfinex","SOLUSD",1735885613745,13.6898712,209.59,209.56,20.0]
["bitfinex","SOLUSD",1735885613952,13.6898712,209.59,209.57,23.776884]
["bitfinex","SOLUSD",1735885614647,13.6898712,209.59,209.55,20.0]
["bitfinex","SOLUSD",1735885615547,13.6898712,209.59,209.56,23.776884]
["bitfinex","SOLUSD",1735885616046,13.6898712,209.59,209.54,23.776884]
["bitfinex","SOLUSD",1735885616350,8.75358704,209.59,209.58,23.776884]
["bitfinex","SOLUSD",1735885616848,8.75358704,209.59,209.56,20.0]
["bitfinex","SOLUSD",1735885617237,0.37647,209.69,209.56,20.0]
["bitfinex","SOLUSD",1735885617433,8.75358704,209.59,209.58,23.776884]
["bitfinex","SOLUSD",1735885618639,8.75358704,209.59,209.56,20.0]
["bitfinex","SOLUSD",1735885618836,8.75358704,209.59,209.58,23.776884]
["bitfinex","SOLUSD",1735885622152,8.75358704,209.59,209.57,20.0]
["bitfinex","SOLUSD",1735885622452,0.25098,209.69,209.56,43.776884]
["bitfinex","SOLUSD",1735885622631,8.75358704,209.59,209.56,43.776884]
["bitfinex","SOLUSD",1735885623345,8.75358704,209.6,209.56,43.776884]
["bitfinex","SOLUSD",1735885623549,8.75358704,209.61,209.56,43.776884]
["bitfinex","SOLUSD",1735885623855,8.75358704,209.62,209.56,43.776884]
["bitfinex","SOLUSD",1735885624155,8.75358704,209.62,209.57,0.12549]
["bitfinex","SOLUSD",1735885624733,36.91678914,209.7,209.57,0.12549]
["bitfinex","SOLUSD",1735885624928,8.75358704,209.62,209.57,0.12549]
["bitfinex","SOLUSD",1735885625446,35.01434816,209.7,209.61,20.0]
["bitfinex","SOLUSD",1735885625648,8.75358704,209.65,209.62,23.776884]
["bitfinex","SOLUSD",1735885626252,8.75358704,209.65,209.64,43.776884]
["bitfinex","SOLUSD",1735885626428,8.75358704,209.65,209.64,23.776884]
["bitfinex","SOLUSD",1735885627044,8.75358704,209.66,209.64,23.776884]
["bitfinex","SOLUSD",1735885627252,20.0,209.76,209.64,23.776884]
["bitfinex","SOLUSD",1735885627455,8.75358704,209.68,209.67,43.776884]
["bitfinex","SOLUSD",1735885627662,0.37647,209.79,209.67,43.776884]
["bitfinex","SOLUSD",1735885627832,8.75358704,209.69,209.68,23.776884]
["bitfinex","SOLUSD",1735885628225,8.75358704,209.69,209.64,23.776884]
["bitfinex","SOLUSD",1735885628538,8.75358704,209.7,209.66,23.776884]
["bitfinex","SOLUSD",1735885629349,1.8940122,209.8,209.69,43.776884]
["bitfinex","SOLUSD",1735885629553,8.75358704,209.7,209.69,43.776884]
["bitfinex","SOLUSD",1735885630164,8.75358704,209.7,209.66,20.0]
["bitfinex","SOLUSD",1735885630472,8.75358704,209.67,209.66,20.0]
["bitfinex","SOLUSD",1735885631469,8.75358704,209.67,209.65,20.0]
["bitfinex","SOLUSD",1735885631865,8.75358704,209.67,209.66,23.776884]
["bitfinex","SOLUSD",1735885632234,8.75358704,209.67,209.59,38.75358704]
["bitfinex","SOLUSD",1735885632434,8.75358704,209.66,209.62,20.0]
["bitfinex","SOLUSD",1735885632956,0.12549,209.76,209.66,20.0]
["bitfinex","SOLUSD",1735885633267,8.75358704,209.67,209.66,20.0]
["bitfinex","SOLUSD",1735885634185,8.75358704,209.67,209.56,38.75358704]
["bitfinex","SOLUSD",1735885634345,8.75358704,209.63,209.56,38.75358704]
["bitfinex","SOLUSD",1735885634546,0.12549,209.74,209.6,43.776884]
["bitfinex","SOLUSD",1735885634880,8.75358704,209.65,209.6,43.776884]
["bitfinex","SOLUSD",1735885635041,8.75358704,209.64,209.6,43.776884]
["bitfinex","SOLUSD",1735885636433,8.75358704,209.63,209.6,43.776884]
["bitfinex","SOLUSD",1735885637743,8.75358704,209.61,209.53,30.0]
["bitfinex","SOLUSD",1735885638075,8.75358704,209.59,209.53,38.75358704]
["bitfinex","SOLUSD",1735885638374,8.75358704,209.6,209.57,43.776884]
["bitfinex","SOLUSD",1735885638673,8.75358704,209.61,209.57,43.776884]
["bitfinex","SOLUSD",1735885640452,8.75358704,209.62,209.57,43.776884]
["bitfinex","SOLUSD",1735885642971,8.75358704,209.62,209.57,43.276884]
["bitfinex","SOLUSD",1735885643472,8.75358704,209.6,209.57,43.276884]
["bitfinex","SOLUSD",1735885645876,8.75358704,209.6,209.57,42.776884]
["bitfinex","SOLUSD",1735885648601,0.25098,209.68,209.57,42.776884]
["bitfinex","SOLUSD",1735885648911,8.75358704,209.62,209.57,42.776884]
["bitfinex","SOLUSD",1735885649087,8.75358704,209.63,209.57,42.776884]
["bitfinex","SOLUSD",1735885649284,8.75358704,209.63,209.58,0.12549]
["bitfinex","SOLUSD",1735885650181,8.75358704,209.65,209.62,20.0]
["bitfinex","SOLUSD",1735885650375,5.0,209.75,209.63,23.776884]
["bitfinex","SOLUSD",1735885650585,8.75358704,209.69,209.66,20.0]
["bitfinex","SOLUSD",1735885651283,8.75358704,209.68,209.67,23.776884]
["bitfinex","SOLUSD",1735885651483,8.75358704,209.69,209.67,23.776884]
["bitfinex","SOLUSD",1735885651700,5.0,209.81,209.67,23.776884]
["bitfinex","SOLUSD",1735885651902,8.75358704,209.7,209.67,23.776884]
["bitfinex","SOLUSD",1735885653001,8.75358704,209.71,209.7,20.0]
["bitfinex","SOLUSD",1735885653572,8.75358704,209.71,209.7,43.776884]
["bitfinex","SOLUSD",1735885654219,8.75358704,209.73,209.7,43.776884]
["bitfinex","SOLUSD",1735885654379,1.89605817,209.81,209.71,23.776884]
["bitfinex","SOLUSD",1735885654710,105.38402425,209.98,209.71,23.776884]
["bitfinex","SOLUSD",1735885654711,8.75358704,209.73,209.71,23.776884]
["bitfinex","SOLUSD",1735885654879,8.75358704,209.72,209.7,20.0]
["bitfinex","SOLUSD",1735885655275,8.75358704,209.72,209.71,20.0]
["bitfinex","SOLUSD",1735885655499,8.75358704,209.75,209.71,20.0]
["bitfinex","SOLUSD",1735885655908,8.75358704,209.74,209.71,20.0]
["bitfinex","SOLUSD",1735885656076,8.75358704,209.73,209.71,20.0]
["bitfinex","SOLUSD",1735885657407,8.75358704,209.72,209.69,20.0]
["bitfinex","SOLUSD",1735885657609,8.75358704,209.7,209.69,20.0]
["bitfinex","SOLUSD",1735885657983,8.75358704,209.7,209.69,23.776884]
["bitfinex","SOLUSD",1735885658510,8.53456052,209.7,209.69,23.776884]
["bitfinex","SOLUSD",1735885658684,8.75358704,209.7,209.69,23.776884]
["bitfinex","SOLUSD",1735885659013,8.75358704,209.7,209.64,30.0]
["bitfinex","SOLUSD",1735885659184,8.75358704,209.69,209.64,30.0]
["bitfinex","SOLUSD",1735885659385,8.75358704,209.69,209.65,23.776884]
["bitfinex","SOLUSD",1735885661502,8.75358704,209.69,209.68,20.0]
["bitfinex","SOLUSD",1735885663211,8.75358704,209.69,209.6,30.0]
["bitfinex","SOLUSD",1735885663413,8.75358704,209.68,209.61,8.75358704]
["bitfinex","SOLUSD",1735885663590,8.75358704,209.68,209.65,43.776884]
["bitfinex","SOLUSD",1735885663783,8.75358704,209.66,209.57,30.0]
["bitfinex","SOLUSD",1735885663989,8.75358704,209.65,209.58,20.68168704]
["bitfinex","SOLUSD",1735885664190,35.01434816,209.7,209.62,43.776884]
["bitfinex","SOLUSD",1735885664409,8.75358704,209.66,209.6,23.776884]
["bitfinex","SOLUSD",1735885664717,8.75358704,209.67,209.63,20.0]
["bitfinex","SOLUSD",1735885665409,8.75358704,209.67,209.64,23.776884]
["bitfinex","SOLUSD",1735885665618,8.75358704,209.68,209.64,23.776884]
["bitfinex","SOLUSD",1735885666424,8.75358704,209.68,209.67,43.776884]
["bitfinex","SOLUSD",1735885667411,8.75358704,209.69,209.67,43.776884]
["bitfinex","SOLUSD",1735885668715,0.25098,209.77,209.67,43.776884]
["bitfinex","SOLUSD",1735885668924,8.75358704,209.71,209.68,23.776884]
["bitfinex","SOLUSD",1735885669317,8.75358704,209.71,209.7,20.0]
["bitfinex","SOLUSD",1735885669503,8.75358704,209.72,209.7,20.0]
["bitfinex","SOLUSD",1735885671227,11.9155,209.81,209.71,20.0]
["bitfinex","SOLUSD",1735885671392,8.75358704,209.72,209.71,20.0]
["bitfinex","SOLUSD",1735885672020,5.0,209.83,209.71,20.0]
["bitfinex","SOLUSD",1735885672208,8.75358704,209.74,209.72,23.776884]
["bitfinex","SOLUSD",1735885673128,35.01434816,209.8,209.72,23.776884]
["bitfinex","SOLUSD",1735885673326,8.75358704,209.74,209.72,23.776884]
["bitfinex","SOLUSD",1735885673901,8.75358704,209.73,209.69,20.0]
["bitfinex","SOLUSD",1735885674103,35.01434816,209.8,209.66,38.75358704]
["bitfinex","SOLUSD",1735885674104,8.75358704,209.71,209.66,38.75358704]
["bitfinex","SOLUSD",1735885674425,8.75358704,209.7,209.64,20.67858704]
["bitfinex","SOLUSD",1735885674629,8.75358704,209.7,209.68,43.776884]
["bitfinex","SOLUSD",1735885678230,8.75358704,209.69,209.6,61.015047]
["bitfinex","SOLUSD",1735885678410,8.75358704,209.66,209.6,41.9269]
["bitfinex","SOLUSD",1735885678611,8.75358704,209.67,209.65,23.776884]
["bitfinex","SOLUSD",1735885679229,8.75358704,209.68,209.64,20.0]
["bitfinex","SOLUSD",1735885679529,35.01434816,209.8,209.68,23.776884]
["bitfinex","SOLUSD",1735885679734,8.75358704,209.72,209.68,23.776884]
["bitfinex","SOLUSD",1735885679938,2.02258502,209.8,209.69,20.0]
["bitfinex","SOLUSD",1735885680238,8.75358704,209.72,209.69,20.0]
["bitfinex","SOLUSD",1735885680440,8.75358704,209.72,209.7,23.776884]
["bitfinex","SOLUSD",1735885680937,8.75358704,209.75,209.73,20.0]
["bitfinex","SOLUSD",1735885681139,8.75358704,209.74,209.73,20.0]
["bitfinex","SOLUSD",1735885681314,8.75358704,209.74,209.69,20.0]
["bitfinex","SOLUSD",1735885681505,35.01434816,209.8,209.73,20.0]
["bitfinex","SOLUSD",1735885682143,8.75358704,209.74,209.66,8.75358704]
["bitfinex","SOLUSD",1735885682441,8.75358704,209.71,209.68,20.0]
["bitfinex","SOLUSD",1735885682733,35.01434816,209.8,209.72,20.0]
["bitfinex","SOLUSD",1735885682904,8.75358704,209.73,209.72,20.0]
["bitfinex","SOLUSD",1735885683312,8.75358704,209.73,209.69,20.0]
["bitfinex","SOLUSD",1735885683539,8.75358704,209.72,209.69,20.0]
["bitfinex","SOLUSD",1735885686432,8.75358704,209.73,209.71,20.0]
["bitfinex","SOLUSD",1735885686602,8.75358704,209.74,209.72,23.776884]
["bitfinex","SOLUSD",1735885689140,35.01434816,209.8,209.72,23.776884]
["bitfinex","SOLUSD",1735885689307,8.75358704,209.74,209.72,23.776884]
["bitfinex","SOLUSD",1735885689641,8.75358704,209.76,209.75,43.776884]
["bitfinex","SOLUSD",1735885691333,8.75358704,209.76,209.75,43.902374]
["bitfinex","SOLUSD",1735885691549,8.75358704,209.77,209.75,43.902374]
["bitfinex","SOLUSD",1735885693646,8.75358704,209.78,209.75,43.902374]
["bitfinex","SOLUSD",1735885694741,8.75358704,209.78,209.75,43.776884]
["bitfinex","SOLUSD",1735885695516,18.85050454,209.88,209.75,43.776884]
["bitfinex","SOLUSD",1735885695742,8.75358704,209.78,209.75,43.776884]
["bitfinex","SOLUSD",1735885696943,8.75358704,209.77,209.75,43.776884]
["bitfinex","SOLUSD",1735885698422,8.75358704,209.78,209.76,0.12549]
["bitfinex","SOLUSD",1735885698835,8.75358704,209.79,209.76,0.12549]
["bitfinex","SOLUSD",1735885699416,8.75358704,209.8,209.76,0.12549]
["bitfinex","SOLUSD",1735885699632,8.75358704,209.79,209.76,0.12549]
["bitfinex","SOLUSD",1735885700735,1.93840454,209.88,209.76,0.12549]
["bitfinex","SOLUSD",1735885700947,8.75358704,209.79,209.76,0.12549]
["bitfinex","SOLUSD",1735885701243,8.75358704,209.79,209.75,73.776884]
["bitfinex","SOLUSD",1735885701443,8.75358704,209.77,209.75,43.776884]
["bitfinex","SOLUSD",1735885703454,8.75358704,209.76,209.75,43.776884]
["bitfinex","SOLUSD",1735885703951,8.75358704,209.77,209.75,43.776884]
["bitfinex","SOLUSD",1735885704446,12.28747,209.89,209.75,43.776884]
["bitfinex","SOLUSD",1735885704846,8.75358704,209.78,209.75,43.776884]
["bitfinex","SOLUSD",1735885709628,8.75358704,209.77,209.75,43.776884]
["bitfinex","SOLUSD",1735885709828,8.75358704,209.76,209.75,43.776884]
["bitfinex","SOLUSD",1735885710058,5.60921139,209.76,209.75,43.776884]
["bitfinex","SOLUSD",1735885710351,5.60921139,209.76,209.7,11.9216]
["bitfinex","SOLUSD",1735885710553,8.75358704,209.74,209.69,30.0]
["bitfinex","SOLUSD",1735885710853,8.75358704,209.76,209.69,38.75358704]
["bitfinex","SOLUSD",1735885711018,8.75358704,209.76,209.73,43.902374]
["bitfinex","SOLUSD",1735885711221,11.9127,209.86,209.73,43.902374]
["bitfinex","SOLUSD",1735885711535,11.9111,209.89,209.75,0.12549]
["bitfinex","SOLUSD",1735885711736,8.75358704,209.79,209.73,52.53047104]
["bitfinex","SOLUSD",1735885712032,8.75358704,209.79,209.74,0.12549]
["bitfinex","SOLUSD",1735885712461,8.75358704,209.78,209.74,0.12549]
["bitfinex","SOLUSD",1735885714847,8.75358704,209.78,209.74,0.37647]
["bitfinex","SOLUSD",1735885716446,11.9111,209.89,209.74,0.37647]
["bitfinex","SOLUSD",1735885716636,8.75358704,209.79,209.74,0.37647]
["bitfinex","SOLUSD",1735885717329,8.75358704,209.78,209.74,0.37647]
["bitfinex","SOLUSD",1735885718449,8.75358704,209.75,209.7,11.9217]
["bitfinex","SOLUSD",1735885718836,5.37647,209.88,209.74,20.0]
["bitfinex","SOLUSD",1735885718837,8.75358704,209.76,209.74,20.0]
["bitfinex","SOLUSD",1735885719031,8.75358704,209.76,209.75,23.776884]
["bitfinex","SOLUSD",1735885720252,8.75358704,209.76,209.66,49.36809531]
["bitfinex","SOLUSD",1735885720458,8.75358704,209.72,209.66,49.36809531]
["bitfinex","SOLUSD",1735885721359,8.75358704,209.73,209.7,43.776884]
["bitfinex","SOLUSD",1735885722954,8.75358704,209.72,209.7,43.776884]
["bitfinex","SOLUSD",1735885725262,8.75358704,209.71,209.63,34.73889151]
["bitfinex","SOLUSD",1735885725565,36.97557313,209.8,209.62,7.44409531]
["bitfinex","SOLUSD",1735885725566,8.75358704,209.64,209.62,7.44409531]
["bitfinex","SOLUSD",1735885725869,8.75358704,209.63,209.6,7.44409531]
["bitfinex","SOLUSD",1735885726162,35.01434816,209.7,209.63,20.0]
["bitfinex","SOLUSD",1735885726541,8.75358704,209.64,209.63,43.776884]
["bitfinex","SOLUSD",1735885726971,35.01434816,209.7,209.61,20.0]
["bitfinex","SOLUSD",1735885727151,8.75358704,209.64,209.61,20.0]
["bitfinex","SOLUSD",1735885727352,8.75358704,209.64,209.62,23.776884]
["bitfinex","SOLUSD",1735885728749,8.75358704,209.65,209.64,43.776884]
["bitfinex","SOLUSD",1735885729074,8.75358704,209.68,209.67,43.776884]
["bitfinex","SOLUSD",1735885729451,8.75358704,209.69,209.68,23.776884]
["bitfinex","SOLUSD",1735885729760,1.96025082,209.78,209.68,43.776884]
["bitfinex","SOLUSD",1735885729956,8.75358704,209.7,209.68,43.776884]
["bitfinex","SOLUSD",1735885730139,5.0,209.8,209.63,30.0]
["bitfinex","SOLUSD",1735885730341,8.75358704,209.67,209.63,30.0]
["bitfinex","SOLUSD",1735885730560,8.75358704,209.67,209.66,20.0]
["bitfinex","SOLUSD",1735885731173,8.75358704,209.68,209.67,43.776884]
["bitfinex","SOLUSD",1735885732045,0.25098,209.79,209.67,43.776884]
["bitfinex","SOLUSD",1735885732242,0.12549,209.78,209.68,23.776884]
["bitfinex","SOLUSD",1735885732447,8.75358704,209.69,209.68,23.776884]
["bitfinex","SOLUSD",1735885733070,0.12549,209.78,209.68,23.776884]
["bitfinex","SOLUSD",1735885733276,0.12549,209.78,209.67,20.0]
["bitfinex","SOLUSD",1735885733490,8.75358704,209.68,209.67,20.0]
["bitfinex","SOLUSD",1735885736376,8.75358704,209.69,209.67,20.0]
["bitfinex","SOLUSD",1735885737052,8.75358704,209.68,209.61,8.75358704]
["bitfinex","SOLUSD",1735885737456,8.75358704,209.68,209.65,43.776884]
["bitfinex","SOLUSD",1735885738874,8.75358704,209.67,209.65,43.776884]
["bitfinex","SOLUSD",1735885739972,8.75358704,209.68,209.65,43.776884]
["bitfinex","SOLUSD",1735885740361,8.75358704,209.69,209.65,43.776884]
["bitfinex","SOLUSD",1735885740758,8.75358704,209.69,209.66,0.12549]
["bitfinex","SOLUSD",1735885740963,8.75358704,209.7,209.66,0.12549]
["bitfinex","SOLUSD",1735885741165,8.75358704,209.72,209.7,20.0]
["bitfinex","SOLUSD",1735885741369,8.75358704,209.72,209.71,23.776884]
["bitfinex","SOLUSD",1735885741679,8.75358704,209.73,209.71,23.776884]
["bitfinex","SOLUSD",1735885741977,8.75358704,209.72,209.7,20.0]
["bitfinex","SOLUSD",1735885742173,8.75358704,209.71,209.69,20.0]
["bitfinex","SOLUSD",1735885742666,8.75358704,209.71,209.7,23.776884]
["bitfinex","SOLUSD",1735885745880,35.01434816,209.8,209.7,23.776884]
["bitfinex","SOLUSD",1735885746092,8.75358704,209.72,209.7,23.776884]
["bitfinex","SOLUSD",1735885746974,8.75358704,209.71,209.7,23.776884]
["bitfinex","SOLUSD",1735885747379,20.0,209.82,209.7,23.776884]
["bitfinex","SOLUSD",1735885747587,8.75358704,209.72,209.7,23.776884]
["bitfinex","SOLUSD",1735885748252,8.75358704,209.71,209.68,20.0]
["bitfinex","SOLUSD",1735885748456,8.75358704,209.69,209.68,20.0]
["bitfinex","SOLUSD",1735885748884,8.75358704,209.69,209.68,23.776884]
["bitfinex","SOLUSD",1735885749399,8.75358704,209.69,209.63,19.087971]
["bitfinex","SOLUSD",1735885749581,8.75358704,209.66,209.59,50.68118704]
["bitfinex","SOLUSD",1735885749788,8.75358704,209.66,209.64,23.776884]
["bitfinex","SOLUSD",1735885750158,8.75358704,209.66,209.63,20.0]
["bitfinex","SOLUSD",1735885750581,8.75358704,209.66,209.64,23.776884]
["bitfinex","SOLUSD",1735885750789,8.75358704,209.66,209.63,20.0]
["bitfinex","SOLUSD",1735885751397,8.75358704,209.66,209.64,23.776884]
["bitfinex","SOLUSD",1735885751593,8.75358704,209.67,209.64,23.776884]
["bitfinex","SOLUSD",1735885752288,8.75358704,209.67,209.66,20.0]
["bitfinex","SOLUSD",1735885752463,8.75358704,209.67,209.66,43.776884]
["bitfinex","SOLUSD",1735885756987,8.75358704,209.67,209.6,19.090971]
["bitfinex","SOLUSD",1735885757285,8.75358704,209.61,209.56,30.0]
["bitfinex","SOLUSD",1735885757495,8.75358704,209.61,209.56,19.093984]
["bitfinex","SOLUSD",1735885757696,8.75358704,209.61,209.59,20.0]
["bitfinex","SOLUSD",1735885758299,35.01434816,209.7,209.6,23.776884]
["bitfinex","SOLUSD",1735885758495,8.75358704,209.63,209.62,23.776884]
["bitfinex","SOLUSD",1735885758695,8.75358704,209.64,209.62,23.776884]
["bitfinex","SOLUSD",1735885759579,8.75358704,209.65,209.62,23.776884]
["bitfinex","SOLUSD",1735885760386,10.0,209.79,209.65,23.776884]
["bitfinex","SOLUSD",1735885760695,8.75358704,209.7,209.68,20.0]
["bitfinex","SOLUSD",1735885761466,8.75358704,209.71,209.69,23.776884]
["bitfinex","SOLUSD",1735885762789,8.75358704,209.71,209.68,20.0]
["bitfinex","SOLUSD",1735885763085,8.75358704,209.7,209.68,20.0]
["bitfinex","SOLUSD",1735885763263,0.25098,209.79,209.69,23.776884]
["bitfinex","SOLUSD",1735885763693,8.75358704,209.7,209.69,23.776884]
["bitfinex","SOLUSD",1735885764578,8.75358704,209.7,209.66,20.0]
["bitfinex","SOLUSD",1735885764781,8.75358704,209.69,209.66,20.0]
["bitfinex","SOLUSD",1735885764980,8.75358704,209.69,209.67,23.776884]
["bitfinex","SOLUSD",1735885765185,8.75358704,209.68,209.66,23.776884]
["bitfinex","SOLUSD",1735885766395,8.75358704,209.69,209.66,23.776884]
["bitfinex","SOLUSD",1735885767497,8.75358704,209.69,209.65,23.902374]
["bitfinex","SOLUSD",1735885767796,8.75358704,209.69,209.68,43.776884]
["bitfinex","SOLUSD",1735885769598,8.75358704,209.7,209.69,23.776884]
["bitfinex","SOLUSD",1735885770189,8.75358704,209.7,209.68,43.776884]
["bitfinex","SOLUSD",1735885772998,8.75358704,209.69,209.68,43.776884]
["bitfinex","SOLUSD",1735885774003,8.75358704,209.69,209.66,20.0]
["bitfinex","SOLUSD",1735885774204,8.75358704,209.68,209.67,23.776884]
["bitfinex","SOLUSD",1735885774998,8.75358704,209.68,209.65,20.0]
["bitfinex","SOLUSD",1735885775197,8.75358704,209.66,209.65,20.0]
["bitfinex","SOLUSD",1735885775608,8.75358704,209.66,209.65,23.776884]
["bitfinex","SOLUSD",1735885776284,8.75358704,209.67,209.66,23.776884]
["bitfinex","SOLUSD",1735885776505,8.75358704,209.68,209.66,20.0]
["bitfinex","SOLUSD",1735885777182,8.75358704,209.67,209.66,20.0]
["bitfinex","SOLUSD",1735885779102,11.9178,209.77,209.66,20.0]
["bitfinex","SOLUSD",1735885779288,8.75358704,209.68,209.66,20.0]
["bitfinex","SOLUSD",1735885780313,8.75358704,209.67,209.66,20.0]
["bitfinex","SOLUSD",1735885782718,8.75358704,209.68,209.66,20.0]
["bitfinex","SOLUSD",1735885784518,8.75358704,209.69,209.66,20.0]
["bitfinex","SOLUSD",1735885785211,11.9178,209.77,209.66,20.0]
["bitfinex","SOLUSD",1735885785404,36.89054377,209.8,209.68,20.0]
["bitfinex","SOLUSD",1735885785712,8.75358704,209.72,209.71,20.0]
["bitfinex","SOLUSD",1735885786809,8.75358704,209.72,209.71,43.776884]
["bitfinex","SOLUSD",1735885787408,36.89054377,209.8,209.72,23.776884]
["bitfinex","SOLUSD",1735885787409,1.87619561,209.8,209.72,23.776884]
["bitfinex","SOLUSD",1735885787611,8.75358704,209.73,209.68,20.0]
["bitfinex","SOLUSD",1735885787803,8.75358704,209.72,209.69,43.902374]
["bitfinex","SOLUSD",1735885788724,8.75358704,209.72,209.69,43.776884]
["bitfinex","SOLUSD",1735885789010,8.75358704,209.7,209.61,65.56857767]
["bitfinex","SOLUSD",1735885789313,8.75358704,209.67,209.66,20.0]
["bitfinex","SOLUSD",1735885789896,8.75358704,209.68,209.66,23.776884]
["bitfinex","SOLUSD",1735885790313,8.75358704,209.68,209.67,20.0]
["bitfinex","SOLUSD",1735885790519,8.75358704,209.69,209.68,23.776884]
["bitfinex","SOLUSD",1735885791005,8.75358704,209.69,209.67,20.0]
["bitfinex","SOLUSD",1735885791304,8.75358704,209.68,209.67,20.0]
["bitfinex","SOLUSD",1735885793712,8.75358704,209.69,209.67,20.0]
["bitfinex","SOLUSD",1735885794499,8.75358704,209.68,209.67,20.0]
["bitfinex","SOLUSD",1735885795407,8.75358704,209.68,209.67,43.776884]
["bitfinex","SOLUSD",1735885796716,8.75358704,209.68,209.67,20.0]
["bitfinex","SOLUSD",1735885799739,8.75358704,209.68,209.58,7.44409531]
["bitfinex","SOLUSD",1735885800038,8.75358704,209.59,209.58,7.44409531]
["bitfinex","SOLUSD",1735885800535,8.75358704,209.59,209.55,36.33675721]
["bitfinex","SOLUSD",1735885800536,8.75358704,209.6,209.57,20.0]
["bitfinex","SOLUSD",1735885801012,8.75358704,209.6,209.58,23.776884]
["bitfinex","SOLUSD",1735885801631,8.75358704,209.59,209.52,19.37559531]
["bitfinex","SOLUSD",1735885801960,8.75358704,209.57,209.51,7.44409531]
["bitfinex","SOLUSD",1735885802117,8.75358704,209.56,209.51,7.44409531]
["bitfinex","SOLUSD",1735885802325,8.75358704,209.53,209.51,7.44409531]
["bitfinex","SOLUSD",1735885802521,8.75358704,209.52,209.51,7.44409531]
["bitfinex","SOLUSD",1735885802718,35.01434816,209.6,209.52,20.0]
["bitfinex","SOLUSD",1735885802920,8.75358704,209.57,209.53,20.0]
["bitfinex","SOLUSD",1735885803237,8.75358704,209.55,209.53,20.0]
["bitfinex","SOLUSD",1735885803441,8.75358704,209.54,209.49,7.44409531]
["bitfinex","SOLUSD",1735885804003,8.75358704,209.54,209.47,20.68828704]
["bitfinex","SOLUSD",1735885804004,8.75358704,209.54,209.53,20.0]
["bitfinex","SOLUSD",1735885804407,8.75358704,209.56,209.53,20.0]
["bitfinex","SOLUSD",1735885805342,5.0,209.67,209.57,20.0]
["bitfinex","SOLUSD",1735885805647,8.75358704,209.58,209.57,20.0]
["bitfinex","SOLUSD",1735885805849,8.75358704,209.58,209.49,8.75358704]
["bitfinex","SOLUSD",1735885806012,8.75358704,209.54,209.48,38.75358704]
["bitfinex","SOLUSD",1735885806212,8.75358704,209.54,209.51,20.0]
["bitfinex","SOLUSD",1735885806627,8.75358704,209.53,209.5,20.0]
["bitfinex","SOLUSD",1735885806827,0.37647,209.59,209.45,30.0]
["bitfinex","SOLUSD",1735885806828,8.75358704,209.51,209.45,30.0]
["bitfinex","SOLUSD",1735885807346,8.75358704,209.49,209.43,8.75358704]
["bitfinex","SOLUSD",1735885807916,8.75358704,209.46,209.41,7.44409531]
["bitfinex","SOLUSD",1735885808347,8.75358704,209.48,209.44,20.0]
["bitfinex","SOLUSD",1735885808746,8.75358704,209.48,209.41,16.19768235]
["bitfinex","SOLUSD",1735885809043,8.75358704,209.47,209.41,8.75358704]
["bitfinex","SOLUSD",1735885809639,8.75358704,209.47,209.45,20.0]
["bitfinex","SOLUSD",1735885809842,0.37647,209.56,209.46,20.0]
["bitfinex","SOLUSD",1735885810027,0.37647,209.56,209.47,20.0]
["bitfinex","SOLUSD",1735885810028,8.75358704,209.49,209.47,20.0]
["bitfinex","SOLUSD",1735885810332,8.75358704,209.48,209.47,20.0]
["bitfinex","SOLUSD",1735885811034,8.75358704,209.49,209.47,20.0]
["bitfinex","SOLUSD",1735885811235,8.75358704,209.49,209.45,20.0]
["bitfinex","SOLUSD",1735885811543,8.75358704,209.46,209.45,20.0]
["bitfinex","SOLUSD",1735885811714,5.0,209.55,209.45,20.0]
["bitfinex","SOLUSD",1735885811919,5.0,209.58,209.47,20.0]
["bitfinex","SOLUSD",1735885812229,8.75358704,209.48,209.37,30.0]
["bitfinex","SOLUSD",1735885812421,8.75358704,209.43,209.37,30.0]
["bitfinex","SOLUSD",1735885812622,8.75358704,209.43,209.4,20.0]
["bitfinex","SOLUSD",1735885812945,35.01434816,209.5,209.4,20.0]
["bitfinex","SOLUSD",1735885812946,8.75358704,209.42,209.4,20.0]
["bitfinex","SOLUSD",1735885813944,8.75358704,209.42,209.39,20.0]
["bitfinex","SOLUSD",1735885814140,8.75358704,209.41,209.39,20.0]
["bitfinex","SOLUSD",1735885814652,8.75358704,209.4,209.37,20.0]
["bitfinex","SOLUSD",1735885815248,8.75358704,209.4,209.33,8.75358704]
["bitfinex","SOLUSD",1735885815433,8.75358704,209.39,209.32,20.69658704]
["bitfinex","SOLUSD",1735885815751,8.75358704,209.39,209.33,23.776884]
["bitfinex","SOLUSD",1735885816517,8.75358704,209.39,209.36,20.0]
["bitfinex","SOLUSD",1735885816741,8.75358704,209.37,209.28,20.69878704]
["bitfinex","SOLUSD",1735885816977,8.75358704,209.35,209.28,20.69878704]
["bitfinex","SOLUSD",1735885817147,8.75358704,209.35,209.31,20.0]
["bitfinex","SOLUSD",1735885817519,8.75358704,209.34,209.31,20.0]
["bitfinex","SOLUSD",1735885818263,8.75358704,209.32,209.24,41.9475]
["bitfinex","SOLUSD",1735885818425,8.75358704,209.3,209.24,11.9475]
["bitfinex","SOLUSD",1735885818834,8.75358704,209.3,209.25,23.776884]
["bitfinex","SOLUSD",1735885819032,8.75358704,209.3,209.28,20.0]
["bitfinex","SOLUSD",1735885819354,8.75358704,209.3,209.25,23.776884]
["bitfinex","SOLUSD",1735885819722,8.75358704,209.3,209.28,20.0]
["bitfinex","SOLUSD",1735885820523,8.75358704,209.3,209.27,20.0]
["bitfinex","SOLUSD",1735885821654,8.75358704,209.31,209.28,23.776884]
["bitfinex","SOLUSD",1735885821855,128.92252533,209.58,209.28,23.776884]
["bitfinex","SOLUSD",1735885821856,5.0,209.44,209.34,20.0]
["bitfinex","SOLUSD",1735885822059,8.75358704,209.36,209.31,43.776884]
["bitfinex","SOLUSD",1735885822262,8.75358704,209.37,209.31,43.776884]
["bitfinex","SOLUSD",1735885822562,8.75358704,209.38,209.31,52.53047104]
["bitfinex","SOLUSD",1735885822936,5.0,209.48,209.35,20.0]
["bitfinex","SOLUSD",1735885823259,8.75358704,209.37,209.35,20.0]
["bitfinex","SOLUSD",1735885824258,8.75358704,209.37,209.34,20.0]
["bitfinex","SOLUSD",1735885824959,8.75358704,209.36,209.34,20.0]
["bitfinex","SOLUSD",1735885825142,8.75358704,209.35,209.27,8.75358704]
["bitfinex","SOLUSD",1735885825347,35.01434816,209.4,209.26,11.9465]
["bitfinex","SOLUSD",1735885825348,8.75358704,209.33,209.26,20.70008704]
["bitfinex","SOLUSD",1735885825860,8.75358704,209.32,209.26,11.9465]
["bitfinex","SOLUSD",1735885826161,8.75358704,209.29,209.22,50.70218704]
["bitfinex","SOLUSD",1735885826462,13.71720138,209.29,209.25,20.0]
["bitfinex","SOLUSD",1735885828455,13.71720138,209.28,209.25,20.0]
["bitfinex","SOLUSD",1735885830135,13.71720138,209.28,209.24,20.0]
["bitfinex","SOLUSD",1735885830865,18.82682968,209.38,209.21,13.71720138]
["bitfinex","SOLUSD",1735885830866,13.71720138,209.26,209.21,23.776884]
["bitfinex","SOLUSD",1735885831240,13.71720138,209.25,209.24,20.0]
["bitfinex","SOLUSD",1735885831668,13.71720138,209.25,209.21,20.0]
["bitfinex","SOLUSD",1735885832144,13.71720138,209.27,209.22,20.0]
["bitfinex","SOLUSD",1735885832339,13.71720138,209.27,209.23,20.0]
["bitfinex","SOLUSD",1735885832863,5.0,209.44,209.27,23.776884]
["bitfinex","SOLUSD",1735885833170,13.71720138,209.34,209.32,20.0]
["bitfinex","SOLUSD",1735885833335,13.71720138,209.35,209.32,20.0]
["bitfinex","SOLUSD",1735885833755,13.71720138,209.34,209.32,20.0]
["bitfinex","SOLUSD",1735885834466,5.0,209.47,209.36,20.0]
["bitfinex","SOLUSD",1735885834672,13.71720138,209.4,209.37,20.0]
["bitfinex","SOLUSD",1735885834838,13.71720138,209.5,209.37,20.0]
["bitfinex","SOLUSD",1735885835046,13.71720138,209.43,209.38,43.776884]
["bitfinex","SOLUSD",1735885835243,13.71720138,209.41,209.38,43.776884]
["bitfinex","SOLUSD",1735885835801,13.71720138,209.43,209.38,43.776884]
["bitfinex","SOLUSD",1735885835970,13.71720138,209.5,209.39,13.71720138]
["bitfinex","SOLUSD",1735885836178,13.71720138,209.45,209.43,20.0]
["bitfinex","SOLUSD",1735885836375,13.71720138,209.5,209.35,43.71720138]
["bitfinex","SOLUSD",1735885836376,13.71720138,209.44,209.35,43.71720138]
["bitfinex","SOLUSD",1735885836596,13.71720138,209.41,209.35,13.71720138]
["bitfinex","SOLUSD",1735885837099,13.71720138,209.42,209.39,20.0]
["bitfinex","SOLUSD",1735885838580,13.71720138,209.44,209.42,20.0]
["bitfinex","SOLUSD",1735885838903,13.71720138,209.44,209.41,20.0]
["bitfinex","SOLUSD",1735885839494,13.71720138,209.42,209.41,20.0]
["bitfinex","SOLUSD",1735885843809,0.37647,209.49,209.41,20.0]
["bitfinex","SOLUSD",1735885844008,13.71720138,209.42,209.41,20.0]
["bitfinex","SOLUSD",1735885844206,18.89266314,209.53,209.41,20.0]
["bitfinex","SOLUSD",1735885844207,13.71720138,209.47,209.41,20.0]
["bitfinex","SOLUSD",1735885844393,13.71720138,209.46,209.42,20.0]
["bitfinex","SOLUSD",1735885844589,13.71720138,209.46,209.45,20.0]
["bitfinex","SOLUSD",1735885847409,11.9295,209.57,209.45,20.0]
["bitfinex","SOLUSD",1735885847410,13.71720138,209.48,209.46,20.0]
["bitfinex","SOLUSD",1735885847612,13.71720138,209.49,209.46,20.0]
["bitfinex","SOLUSD",1735885849214,13.71720138,209.51,209.47,43.776884]
["bitfinex","SOLUSD",1735885849516,13.71720138,209.52,209.47,43.776884]
["bitfinex","SOLUSD",1735885851612,13.71720138,209.53,209.52,20.0]
["bitfinex","SOLUSD",1735885851819,13.71720138,209.53,209.45,13.71720138]
["bitfinex","SOLUSD",1735885852111,13.71720138,209.46,209.41,30.0]
["bitfinex","SOLUSD",1735885852502,13.71720138,209.48,209.42,23.776884]
["bitfinex","SOLUSD",1735885852688,0.37647,209.58,209.49,20.0]
["bitfinex","SOLUSD",1735885852889,0.37647,209.58,209.42,11.9377]
["bitfinex","SOLUSD",1735885853119,13.71720138,209.47,209.45,20.0]
["bitfinex","SOLUSD",1735885853504,13.71720138,209.48,209.46,23.776884]
["bitfinex","SOLUSD",1735885854214,13.71720138,209.49,209.42,49.43178538]
["bitfinex","SOLUSD",1735885854409,13.71720138,209.48,209.45,20.0]
["bitfinex","SOLUSD",1735885854617,13.71720138,209.48,209.46,20.0]
["bitfinex","SOLUSD",1735885855522,13.71720138,209.48,209.46,43.776884]
["bitfinex","SOLUSD",1735885857116,0.37647,209.58,209.46,43.776884]
["bitfinex","SOLUSD",1735885857318,13.71720138,209.48,209.46,43.776884]
["bitfinex","SOLUSD",1735885857505,13.71720138,209.49,209.46,43.776884]
["bitfinex","SOLUSD",1735885861219,13.71720138,209.52,209.46,57.49408538]
["bitfinex","SOLUSD",1735885861406,13.71720138,209.54,209.51,20.0]
["bitfinex","SOLUSD",1735885863097,5.0,209.65,209.51,20.0]
["bitfinex","SOLUSD",1735885863098,13.71720138,209.58,209.55,20.0]
["bitfinex","SOLUSD",1735885863316,13.71720138,209.56,209.46,43.71720138]
["bitfinex","SOLUSD",1735885863524,13.71720138,209.52,209.47,11.9348]
["bitfinex","SOLUSD",1735885863818,13.71720138,209.52,209.51,43.776884]
["bitfinex","SOLUSD",1735885864623,13.71720138,209.53,209.51,43.776884]
["bitfinex","SOLUSD",1735885864825,0.37647,209.63,209.51,43.776884]
["bitfinex","SOLUSD",1735885864999,13.71720138,209.54,209.51,43.776884]
["bitfinex","SOLUSD",1735885865196,0.37647,209.63,209.51,43.776884]
["bitfinex","SOLUSD",1735885865395,13.71720138,209.55,209.51,43.776884]
["bitfinex","SOLUSD",1735885865623,13.71720138,209.56,209.51,43.776884]
["bitfinex","SOLUSD",1735885865794,13.71720138,209.57,209.51,43.776884]
["bitfinex","SOLUSD",1735885866231,13.71720138,209.57,209.51,57.49408538]
["bitfinex","SOLUSD",1735885866725,13.71720138,209.58,209.52,41.932]
["bitfinex","SOLUSD",1735885867040,13.71720138,209.58,209.56,20.0]
["bitfinex","SOLUSD",1735885868204,13.71720138,209.59,209.56,20.0]
["bitfinex","SOLUSD",1735885869030,0.37647,209.67,209.56,20.0]
["bitfinex","SOLUSD",1735885869211,13.71720138,209.59,209.56,20.0]
["bitfinex","SOLUSD",1735885870510,13.71720138,209.57,209.56,20.0]
["bitfinex","SOLUSD",1735885872045,13.71720138,209.57,209.49,30.0]
["bitfinex","SOLUSD",1735885872334,13.71720138,209.53,209.49,30.0]
["bitfinex","SOLUSD",1735885872828,13.71720138,209.53,209.52,20.0]
["bitfinex","SOLUSD",1735885873032,13.71720138,209.53,209.52,43.776884]
["bitfinex","SOLUSD",1735885873340,13.71720138,209.55,209.53,20.0]
["bitfinex","SOLUSD",1735885873518,13.71720138,209.54,209.53,20.0]
["bitfinex","SOLUSD",1735885876256,13.71720138,209.54,209.5,23.776884]
["bitfinex","SOLUSD",1735885876421,13.71720138,209.53,209.5,23.776884]
["bitfinex","SOLUSD",1735885876621,13.71720138,209.54,209.53,20.0]
["bitfinex","SOLUSD",1735885876943,13.71720138,209.54,209.5,23.776884]
["bitfinex","SOLUSD",1735885877928,13.71720138,209.54,209.53,20.0]
["bitfinex","SOLUSD",1735885878327,13.71720138,209.56,209.53,20.0]
["bitfinex","SOLUSD",1735885880944,13.82576319,209.65,209.53,20.0]
["bitfinex","SOLUSD",1735885881151,13.71720138,209.59,209.57,23.776884]
["bitfinex","SOLUSD",1735885881963,0.37647,209.69,209.58,20.0]
["bitfinex","SOLUSD",1735885882246,13.71720138,209.6,209.58,20.0]
["bitfinex","SOLUSD",1735885883347,2.13467784,209.69,209.58,20.0]
["bitfinex","SOLUSD",1735885883348,13.71720138,209.61,209.59,23.776884]
["bitfinex","SOLUSD",1735885884574,13.71720138,209.6,209.59,23.776884]
["bitfinex","SOLUSD",1735885884736,13.71720138,209.6,209.5,55.64980138]
["bitfinex","SOLUSD",1735885884933,16.9235,209.67,209.5,55.64980138]
["bitfinex","SOLUSD",1735885884934,13.71720138,209.57,209.5,55.64980138]
["bitfinex","SOLUSD",1735885885850,13.71720138,209.57,209.54,43.776884]
["bitfinex","SOLUSD",1735885887078,13.71720138,209.6,209.54,43.776884]
["bitfinex","SOLUSD",1735885888028,13.71720138,209.61,209.54,57.49408538]
["bitfinex","SOLUSD",1735885888445,13.71720138,209.6,209.54,43.776884]
["bitfinex","SOLUSD",1735885894280,8.75254992,209.6,209.54,43.776884]
["bitfinex","SOLUSD",1735885899607,0.37647,209.69,209.59,20.0]
["bitfinex","SOLUSD",1735885899792,36.90880045,209.7,209.64,20.0]
["bitfinex","SOLUSD",1735885899978,35.01019968,209.7,209.64,20.0]
["bitfinex","SOLUSD",1735885900996,8.75254992,209.65,209.64,20.0]
["bitfinex","SOLUSD",1735885903198,8.75254992,209.65,209.59,20.0]
["bitfinex","SOLUSD",1735885903362,8.75254992,209.61,209.59,20.0]
["bitfinex","SOLUSD",1735885904897,8.75254992,209.61,209.6,23.776884]
["bitfinex","SOLUSD",1735885906592,8.75254992,209.61,209.57,23.776884]
["bitfinex","SOLUSD",1735885907396,8.75254992,209.6,209.53,30.0]
["bitfinex","SOLUSD",1735885907696,8.75254992,209.6,209.52,11.9315]
["bitfinex","SOLUSD",1735885907697,8.75254992,209.58,209.52,11.9315]
["bitfinex","SOLUSD",1735885908197,8.75254992,209.57,209.55,20.0]
["bitfinex","SOLUSD",1735885908396,8.75254992,209.57,209.56,23.776884]
["bitfinex","SOLUSD",1735885908805,8.75254992,209.57,209.51,19.096228]
["bitfinex","SOLUSD",1735885908992,8.75254992,209.55,209.5,30.0]
["bitfinex","SOLUSD",1735885909194,8.75254992,209.55,209.53,20.0]
["bitfinex","SOLUSD",1735885912708,8.75254992,209.54,209.51,23.776884]
["bitfinex","SOLUSD",1735885913009,8.75254992,209.54,209.53,20.0]
["bitfinex","SOLUSD",1735885920411,8.75254992,209.55,209.54,20.0]
["bitfinex","SOLUSD",1735885921309,1.91395231,209.62,209.54,20.0]
["bitfinex","SOLUSD",1735885921519,8.75254992,209.58,209.54,20.0]
["bitfinex","SOLUSD",1735885921908,11.9245,209.66,209.54,20.0]
["bitfinex","SOLUSD",1735885921909,8.75254992,209.57,209.54,20.0]
["bitfinex","SOLUSD",1735885926923,8.75254992,209.56,209.54,20.0]
["bitfinex","SOLUSD",1735885927223,0.37647,209.65,209.51,23.776884]
["bitfinex","SOLUSD",1735885927224,8.75254992,209.55,209.51,23.776884]
["bitfinex","SOLUSD",1735885927523,8.75254992,209.52,209.47,7.44409531]
["bitfinex","SOLUSD",1735885927720,8.75254992,209.49,209.47,7.44409531]
["bitfinex","SOLUSD",1735885927905,8.75254992,209.48,209.47,7.44409531]
["bitfinex","SOLUSD",1735885928521,8.75254992,209.48,209.47,20.0]
["bitfinex","SOLUSD",1735885928908,8.75254992,209.48,209.46,20.0]
["bitfinex","SOLUSD",1735885929094,8.75254992,209.48,209.43,7.44409531]
["bitfinex","SOLUSD",1735885929095,8.75254992,209.47,209.42,11.9376]
["bitfinex","SOLUSD",1735885929293,8.75254992,209.47,209.46,20.0]
["bitfinex","SOLUSD",1735885929822,8.75254992,209.47,209.41,56.55179031]
["bitfinex","SOLUSD",1735885930126,8.75254992,209.45,209.41,37.44409531]
["bitfinex","SOLUSD",1735885930290,8.75254992,209.46,209.44,20.0]
["bitfinex","SOLUSD",1735885930926,8.75254992,209.46,209.45,20.0]
["bitfinex","SOLUSD",1735885931585,8.75254992,209.48,209.45,20.0]
["bitfinex","SOLUSD",1735885932922,8.75254992,209.49,209.48,20.0]
["bitfinex","SOLUSD",1735885933609,8.75254992,209.49,209.45,5.0]
["bitfinex","SOLUSD",1735885933815,8.75254992,209.47,209.45,5.0]
["bitfinex","SOLUSD",1735885935098,8.75254992,209.48,209.45,5.0]
["bitfinex","SOLUSD",1735885935299,8.75254992,209.48,209.45,10.0]
["bitfinex","SOLUSD",1735885936722,8.75254992,209.48,209.45,15.0]
["bitfinex","SOLUSD",1735885937625,8.75254992,209.47,209.45,15.0]
["bitfinex","SOLUSD",1735885939126,0.37647,209.56,209.46,23.776884]
["bitfinex","SOLUSD",1735885939127,8.75254992,209.48,209.46,23.776884]
["bitfinex","SOLUSD",1735885940247,8.75254992,209.47,209.45,15.0]
["bitfinex","SOLUSD",1735885940530,8.75254992,209.46,209.45,15.0]
["bitfinex","SOLUSD",1735885941422,8.75254992,209.47,209.45,15.0]
["bitfinex","SOLUSD",1735885943207,8.75254992,209.46,209.45,15.0]
["bitfinex","SOLUSD",1735885943832,17.30667,209.56,209.45,15.0]
["bitfinex","SOLUSD",1735885944006,8.75254992,209.47,209.45,15.0]
["bitfinex","SOLUSD",1735885945336,8.75254992,209.46,209.45,15.0]
["bitfinex","SOLUSD",1735885947148,14.23412477,209.56,209.45,15.0]
["bitfinex","SOLUSD",1735885947335,8.75254992,209.46,209.45,15.0]
["bitfinex","SOLUSD",1735885947633,8.75254992,209.53,209.49,20.0]
["bitfinex","SOLUSD",1735885947943,8.75254992,209.55,209.53,20.0]
["bitfinex","SOLUSD",1735885948108,8.75254992,209.55,209.54,23.776884]
["bitfinex","SOLUSD",1735885948308,16.9234,209.68,209.54,23.776884]
["bitfinex","SOLUSD",1735885948536,8.75254992,209.57,209.54,23.776884]
["bitfinex","SOLUSD",1735885949144,18.84017854,209.68,209.57,20.0]
["bitfinex","SOLUSD",1735885949462,8.75254992,209.58,209.57,20.0]
["bitfinex","SOLUSD",1735885950445,8.75254992,209.58,209.53,20.0]
["bitfinex","SOLUSD",1735885950655,35.01019968,209.6,209.53,20.0]
["bitfinex","SOLUSD",1735885950962,8.75254992,209.54,209.49,20.0]
["bitfinex","SOLUSD",1735885951162,8.75254992,209.51,209.45,15.0]
["bitfinex","SOLUSD",1735885951348,8.75254992,209.5,209.45,15.0]
["bitfinex","SOLUSD",1735885951548,8.75254992,209.51,209.48,20.0]
["bitfinex","SOLUSD",1735885953265,2.32563882,209.59,209.48,20.0]
["bitfinex","SOLUSD",1735885953442,8.75254992,209.52,209.48,20.0]
["bitfinex","SOLUSD",1735885953642,8.75254992,209.52,209.49,23.776884]
["bitfinex","SOLUSD",1735885954150,8.75254992,209.51,209.48,20.0]
["bitfinex","SOLUSD",1735885954685,8.75254992,209.54,209.52,20.0]
["bitfinex","SOLUSD",1735885954961,0.37647,209.63,209.52,20.0]
["bitfinex","SOLUSD",1735885955264,8.75254992,209.53,209.52,20.0]
["bitfinex","SOLUSD",1735885956864,8.75254992,209.54,209.52,20.0]
["bitfinex","SOLUSD",1735885957466,8.75254992,209.55,209.53,23.776884]
["bitfinex","SOLUSD",1735885957770,8.75254992,209.58,209.55,43.776884]
["bitfinex","SOLUSD",1735885958467,8.75254992,209.57,209.55,20.0]
["bitfinex","SOLUSD",1735885958769,8.75254992,209.56,209.52,23.776884]
["bitfinex","SOLUSD",1735885958974,8.75254992,209.56,209.55,20.0]
["bitfinex","SOLUSD",1735885959549,8.75254992,209.56,209.51,23.776884]
["bitfinex","SOLUSD",1735885959868,8.75254992,209.55,209.49,23.776884]
["bitfinex","SOLUSD",1735885960051,8.75254992,209.55,209.52,20.0]
["bitfinex","SOLUSD",1735885961668,8.75254992,209.55,209.52,25.0]
["bitfinex","SOLUSD",1735885963163,8.75254992,209.56,209.53,23.776884]
["bitfinex","SOLUSD",1735885963373,11.9241,209.66,209.56,20.0]
["bitfinex","SOLUSD",1735885963575,8.75254992,209.58,209.56,20.0]
["bitfinex","SOLUSD",1735885963880,8.75254992,209.59,209.56,20.0]
["bitfinex","SOLUSD",1735885964379,8.75254992,209.58,209.56,20.0]
["bitfinex","SOLUSD",1735885964873,8.75254992,209.57,209.52,10.0]
["bitfinex","SOLUSD",1735885965081,8.75254992,209.55,209.52,10.0]
["bitfinex","SOLUSD",1735885965677,8.75254992,209.55,209.54,20.0]
["bitfinex","SOLUSD",1735885968062,8.75254992,209.55,209.52,10.0]
["bitfinex","SOLUSD",1735885968258,8.75254992,209.53,209.52,10.0]
["bitfinex","SOLUSD",1735885970487,5.0,209.52,209.48,3.06529584]
["bitfinex","SOLUSD",1735885970661,5.0,209.52,209.45,15.0]
["bitfinex","SOLUSD",1735885970867,8.75254992,209.46,209.45,15.0]
["bitfinex","SOLUSD",1735885973088,35.01019968,209.5,209.45,15.0]
["bitfinex","SOLUSD",1735885973288,8.75254992,209.46,209.45,15.0]
["bitfinex","SOLUSD",1735885977488,5.0,209.58,209.45,15.0]
["bitfinex","SOLUSD",1735885977793,8.75254992,209.48,209.47,20.0]
["bitfinex","SOLUSD",1735885978667,8.75254992,209.48,209.45,15.0]
["bitfinex","SOLUSD",1735885978868,8.75254992,209.46,209.45,15.0]
["bitfinex","SOLUSD",1735885979593,8.75254992,209.48,209.47,20.0]
["bitfinex","SOLUSD",1735885980971,8.75254992,209.49,209.48,20.0]
["bitfinex","SOLUSD",1735885984803,8.75254992,209.5,209.48,20.0]
["bitfinex","SOLUSD",1735885985480,11.9274,209.61,209.48,20.0]
["bitfinex","SOLUSD",1735885985682,8.75254992,209.51,209.48,20.0]
["bitfinex","SOLUSD",1735885986494,8.75254992,209.51,209.49,23.776884]
["bitfinex","SOLUSD",1735885986668,8.75254992,209.51,209.49,20.0]
["bitfinex","SOLUSD",1735885987600,8.75254992,209.53,209.5,20.0]
["bitfinex","SOLUSD",1735885987806,8.75254992,209.53,209.51,23.776884]
["bitfinex","SOLUSD",1735885987975,8.75254992,209.57,209.54,20.0]
["bitfinex","SOLUSD",1735885989302,8.75254992,209.57,209.49,30.0]
["bitfinex","SOLUSD",1735885989303,35.01019968,209.6,209.56,20.0]
["bitfinex","SOLUSD",1735885990399,8.75254992,209.57,209.56,20.0]
["bitfinex","SOLUSD",1735885991004,10.0,209.69,209.57,23.776884]
["bitfinex","SOLUSD",1735885991300,8.75254992,209.61,209.57,43.776884]
["bitfinex","SOLUSD",1735885992266,0.25098,209.69,209.57,43.776884]
["bitfinex","SOLUSD",1735885992473,13.67428477,209.61,209.57,43.776884]
["bitfinex","SOLUSD",1735885994302,13.67428477,209.58,209.57,20.0]
["bitfinex","SOLUSD",1735885994595,13.67428477,209.58,209.53,30.0]
["bitfinex","SOLUSD",1735885994798,13.67428477,209.58,209.57,20.0]
["bitfinex","SOLUSD",1735885994999,13.67428477,209.63,209.57,43.776884]
["bitfinex","SOLUSD",1735885995298,13.67428477,209.64,209.62,23.776884]
["bitfinex","SOLUSD",1735885996396,13.67428477,209.64,209.61,20.0]
["bitfinex","SOLUSD",1735885996586,13.67428477,209.63,209.61,20.0]
["bitfinex","SOLUSD",1735885997096,13.67428477,209.64,209.62,23.776884]
["bitfinex","SOLUSD",1735885997298,5.0,209.76,209.62,23.776884]
["bitfinex","SOLUSD",1735885997299,13.67428477,209.66,209.63,20.0]
["bitfinex","SOLUSD",1735885997481,13.67428477,209.67,209.66,20.0]
["bitfinex","SOLUSD",1735886000407,13.67428477,209.67,209.6,41.9274]
["bitfinex","SOLUSD",1735886000601,13.67428477,209.65,209.61,23.776884]
["bitfinex","SOLUSD",1735886001707,13.67428477,209.64,209.61,23.776884]
["bitfinex","SOLUSD",1735886002902,13.67428477,209.64,209.63,43.776884]
["bitfinex","SOLUSD",1735886004919,13.67428477,209.64,209.63,20.0]
["bitfinex","SOLUSD",1735886007291,13.67428477,209.64,209.55,30.0]
["bitfinex","SOLUSD",1735886007611,13.67428477,209.59,209.55,30.0]
["bitfinex","SOLUSD",1735886007796,13.67428477,209.59,209.58,43.776884]
["bitfinex","SOLUSD",1735886008297,13.67428477,209.6,209.59,23.776884]
["bitfinex","SOLUSD",1735886008491,13.67428477,209.6,209.59,20.0]
["bitfinex","SOLUSD",1735886013411,13.67428477,209.63,209.59,20.0]
["bitfinex","SOLUSD",1735886013618,13.67428477,209.63,209.6,20.0]
["bitfinex","SOLUSD",1735886013798,13.67428477,209.64,209.61,43.776884]
["bitfinex","SOLUSD",1735886014301,8.74894764,209.65,209.61,43.776884]
["bitfinex","SOLUSD",1735886014520,8.74894764,209.63,209.61,43.776884]
["bitfinex","SOLUSD",1735886017529,8.74894764,209.63,209.61,20.0]
["bitfinex","SOLUSD",1735886017742,8.74894764,209.62,209.55,30.0]
["bitfinex","SOLUSD",1735886017899,8.74894764,209.6,209.55,30.0]
["bitfinex","SOLUSD",1735886018098,8.74894764,209.6,209.59,43.776884]
["bitfinex","SOLUSD",1735886018300,8.74894764,209.6,209.45,15.0]
["bitfinex","SOLUSD",1735886018301,0.37647,209.59,209.45,15.0]
["bitfinex","SOLUSD",1735886018597,8.74894764,209.47,209.45,15.0]
["bitfinex","SOLUSD",1735886018825,34.99579056,209.5,209.45,15.0]
["bitfinex","SOLUSD",1735886019511,8.74894764,209.46,209.45,15.0]
["bitfinex","SOLUSD",1735886020233,13.70058276,209.46,209.45,15.0]
["bitfinex","SOLUSD",1735886023328,13.70058276,209.48,209.47,20.0]
["bitfinex","SOLUSD",1735886025448,13.70058276,209.49,209.48,20.0]
["bitfinex","SOLUSD",1735886032649,13.70058276,209.49,209.45,15.0]
["bitfinex","SOLUSD",1735886032824,13.70058276,209.46,209.45,15.0]
["bitfinex","SOLUSD",1735886040349,13.70058276,209.47,209.45,15.0]
["bitfinex","SOLUSD",1735886040552,13.70058276,209.48,209.45,15.0]
["bitfinex","SOLUSD",1735886040860,13.70058276,209.47,209.45,15.0]
["bitfinex","SOLUSD",1735886041451,13.70058276,209.48,209.45,15.0]
["bitfinex","SOLUSD",1735886042034,13.70058276,209.47,209.45,15.0]
["bitfinex","SOLUSD",1735886043563,13.70058276,209.48,209.47,20.0]
["bitfinex","SOLUSD",1735886044177,13.70058276,209.48,209.47,43.776884]
["bitfinex","SOLUSD",1735886044352,18.70058276,209.6,209.49,20.0]
["bitfinex","SOLUSD",1735886044353,13.70058276,209.52,209.49,20.0]
["bitfinex","SOLUSD",1735886044535,13.70058276,209.51,209.49,20.0]
["bitfinex","SOLUSD",1735886045036,13.70058276,209.5,209.48,20.0]
["bitfinex","SOLUSD",1735886045231,17.30447,209.59,209.48,20.0]
["bitfinex","SOLUSD",1735886045232,13.70058276,209.49,209.48,20.0]
["bitfinex","SOLUSD",1735886046349,19.19301242,209.59,209.48,20.0]
["bitfinex","SOLUSD",1735886046568,13.70058276,209.49,209.48,20.0]
["bitfinex","SOLUSD",1735886048064,13.70058276,209.49,209.48,25.0]
["bitfinex","SOLUSD",1735886048441,13.70058276,209.49,209.48,5.0]
["bitfinex","SOLUSD",1735886049572,13.70058276,209.49,209.48,10.0]
["bitfinex","SOLUSD",1735886050853,13.70058276,209.49,209.45,15.0]
["bitfinex","SOLUSD",1735886050854,42.47746676,209.49,209.45,6.10455883]
["bitfinex","SOLUSD",1735886051177,13.70058276,209.46,209.45,6.10455883]
["bitfinex","SOLUSD",1735886056774,13.70058276,209.46,209.45,11.10455883]
["bitfinex","SOLUSD",1735886058481,8.76515838,209.46,209.45,11.10455883]
["bitfinex","SOLUSD",1735886061778,86.6,209.57,209.48,20.0]
["bitfinex","SOLUSD",1735886061779,5.0,209.57,209.48,20.0]
["bitfinex","SOLUSD",1735886061960,8.76515838,209.49,209.48,20.0]
["bitfinex","SOLUSD",1735886062290,0.37647,209.56,209.48,20.0]
["bitfinex","SOLUSD",1735886063687,13.69200024,209.49,209.48,20.0]
["bitfinex","SOLUSD",1735886069093,13.69200024,209.49,209.48,25.0]
["bitfinex","SOLUSD",1735886071194,13.69200024,209.49,209.48,30.0]
["bitfinex","SOLUSD",1735886072162,13.69200024,209.49,209.48,10.0]
["bitfinex","SOLUSD",1735886072571,13.69200024,209.49,209.45,11.10455883]
["bitfinex","SOLUSD",1735886072775,13.69200024,209.46,209.45,11.10455883]
["bitfinex","SOLUSD",1735886075762,13.81749024,209.46,209.45,11.10455883]
["bitfinex","SOLUSD",1735886075968,13.94298024,209.46,209.45,11.10455883]
["bitfinex","SOLUSD",1735886076196,27.63498048,209.46,209.45,9.09904153]
["bitfinex","SOLUSD",1735886076392,32.63498048,209.46,209.45,2.0055173]
["bitfinex","SOLUSD",1735886076595,0.25098,209.45,209.34,20.0]
["bitfinex","SOLUSD",1735886076799,13.69200024,209.35,209.34,20.0]
["bitfinex","SOLUSD",1735886077680,13.69200024,209.35,209.33,20.0]
["bitfinex","SOLUSD",1735886077883,13.69200024,209.34,209.33,20.0]
["bitfinex","SOLUSD",1735886083413,13.69200024,209.36,209.33,20.0]
["bitfinex","SOLUSD",1735886083705,13.69200024,209.35,209.33,20.0]
["bitfinex","SOLUSD",1735886084306,8.77334573,209.35,209.33,20.0]
["bitfinex","SOLUSD",1735886085875,8.77334573,209.36,209.34,23.776884]
["bitfinex","SOLUSD",1735886086070,8.77334573,209.38,209.34,23.776884]
["bitfinex","SOLUSD",1735886087104,8.77334573,209.38,209.37,20.0]
["bitfinex","SOLUSD",1735886088701,8.77334573,209.39,209.37,20.0]
["bitfinex","SOLUSD",1735886091409,8.77334573,209.38,209.37,20.0]
["bitfinex","SOLUSD",1735886091699,8.77334573,209.39,209.37,20.0]
["bitfinex","SOLUSD",1735886093612,8.77334573,209.38,209.37,20.0]
["bitfinex","SOLUSD",1735886095208,0.25098,209.47,209.37,20.0]
["bitfinex","SOLUSD",1735886095392,8.77334573,209.39,209.37,20.0]
["bitfinex","SOLUSD",1735886096420,0.25098,209.47,209.37,20.0]
["bitfinex","SOLUSD",1735886096595,8.77334573,209.4,209.37,20.0]
["bitfinex","SOLUSD",1735886097906,8.77334573,209.4,209.38,23.776884]
["bitfinex","SOLUSD",1735886098113,8.77334573,209.4,209.36,11.941]
["bitfinex","SOLUSD",1735886098514,8.77334573,209.39,209.37,23.776884]
["bitfinex","SOLUSD",1735886101120,8.77334573,209.4,209.37,23.776884]
["bitfinex","SOLUSD",1735886101420,35.09338292,209.5,209.4,20.0]
["bitfinex","SOLUSD",1735886101603,11.9304,209.55,209.41,20.0]
["bitfinex","SOLUSD",1735886101786,8.77334573,209.46,209.45,20.0]
["bitfinex","SOLUSD",1735886101988,8.77334573,209.47,209.46,20.0]
["bitfinex","SOLUSD",1735886102702,8.77334573,209.48,209.46,20.0]
["bitfinex","SOLUSD",1735886103011,8.77334573,209.52,209.49,23.776884]
["bitfinex","SOLUSD",1735886103191,8.77334573,209.53,209.52,20.0]
["bitfinex","SOLUSD",1735886103389,8.77334573,209.53,209.52,43.776884]
["bitfinex","SOLUSD",1735886103994,8.77334573,209.53,209.5,20.0]
["bitfinex","SOLUSD",1735886104217,8.77334573,209.52,209.5,20.0]
["bitfinex","SOLUSD",1735886105015,8.77334573,209.55,209.54,20.0]
["bitfinex","SOLUSD",1735886105313,8.77334573,209.56,209.54,20.0]
["bitfinex","SOLUSD",1735886105512,8.77334573,209.57,209.54,20.0]
["bitfinex","SOLUSD",1735886108119,8.77334573,209.56,209.54,20.0]
["bitfinex","SOLUSD",1735886108800,5.0,209.69,209.58,20.0]
["bitfinex","SOLUSD",1735886109009,8.77334573,209.59,209.58,20.0]
["bitfinex","SOLUSD",1735886109207,5.0,209.69,209.58,20.0]
["bitfinex","SOLUSD",1735886109208,0.37647,209.68,209.58,20.0]
["bitfinex","SOLUSD",1735886109422,8.77334573,209.59,209.58,20.0]
["bitfinex","SOLUSD",1735886111128,8.77334573,209.59,209.5,30.0]
["bitfinex","SOLUSD",1735886111331,8.77334573,209.53,209.51,23.776884]
["bitfinex","SOLUSD",1735886111513,8.77334573,209.54,209.53,43.776884]
["bitfinex","SOLUSD",1735886114021,8.77334573,209.55,209.53,43.776884]
["bitfinex","SOLUSD",1735886114608,89.1274303,209.8,209.71,5.0]
["bitfinex","SOLUSD",1735886114912,7.5274303,209.8,209.74,23.776884]
["bitfinex","SOLUSD",1735886115112,7.5274303,209.8,209.78,23.776884]
["bitfinex","SOLUSD",1735886115708,7.5274303,209.97,209.76,43.776884]
["bitfinex","SOLUSD",1735886115909,8.77334573,209.85,209.81,20.0]
["bitfinex","SOLUSD",1735886116229,13.6426015,209.86,209.85,20.0]
["bitfinex","SOLUSD",1735886116726,13.6426015,209.86,209.76,46.2294264]
["bitfinex","SOLUSD",1735886116900,13.6426015,209.82,209.76,30.0]
["bitfinex","SOLUSD",1735886117103,13.6426015,209.82,209.8,20.0]
["bitfinex","SOLUSD",1735886117599,13.6426015,209.81,209.8,20.0]
["bitfinex","SOLUSD",1735886118199,13.6426015,209.82,209.8,20.0]
["bitfinex","SOLUSD",1735886118736,13.6426015,209.83,209.8,20.0]
["bitfinex","SOLUSD",1735886119727,13.6426015,209.81,209.8,20.0]
["bitfinex","SOLUSD",1735886120031,0.25098,209.89,209.8,20.0]
["bitfinex","SOLUSD",1735886120329,5.0,209.94,209.8,20.0]
["bitfinex","SOLUSD",1735886120330,13.6426015,209.87,209.82,20.0]
["bitfinex","SOLUSD",1735886120703,13.6426015,209.88,209.84,20.0]
["bitfinex","SOLUSD",1735886120903,0.12549,209.84,209.69,137.9]
["bitfinex","SOLUSD",1735886121228,13.6426015,209.77,209.69,43.6426015]
["bitfinex","SOLUSD",1735886121426,13.6426015,209.77,209.73,20.0]
["bitfinex","SOLUSD",1735886121811,13.6426015,209.77,209.76,20.0]
["bitfinex","SOLUSD",1735886122517,13.6426015,209.77,209.69,30.0]
["bitfinex","SOLUSD",1735886122723,13.6426015,209.73,209.69,30.0]
["bitfinex","SOLUSD",1735886123031,13.6426015,209.74,209.72,20.0]
["bitfinex","SOLUSD",1735886123432,13.6426015,209.75,209.72,20.0]
["bitfinex","SOLUSD",1735886123909,0.12549,209.85,209.72,20.0]
["bitfinex","SOLUSD",1735886124110,13.6426015,209.75,209.72,20.0]
["bitfinex","SOLUSD",1735886124709,13.6426015,209.74,209.72,20.0]
["bitfinex","SOLUSD",1735886124913,13.6426015,209.73,209.69,20.0]
["bitfinex","SOLUSD",1735886125216,13.6426015,209.8,209.69,20.0]
["bitfinex","SOLUSD",1735886125217,13.6426015,209.72,209.69,20.0]
["bitfinex","SOLUSD",1735886125535,13.6426015,209.8,209.65,30.0]
["bitfinex","SOLUSD",1735886125706,13.6426015,209.69,209.64,30.70671005]
["bitfinex","SOLUSD",1735886125905,13.6426015,209.67,209.64,30.70671005]
["bitfinex","SOLUSD",1735886126333,13.6426015,209.69,209.67,20.0]
["bitfinex","SOLUSD",1735886126517,13.6426015,209.69,209.65,23.776884]
["bitfinex","SOLUSD",1735886126829,13.6426015,209.68,209.67,43.776884]
["bitfinex","SOLUSD",1735886127830,13.6426015,209.68,209.64,30.70671005]
["bitfinex","SOLUSD",1735886128020,13.6426015,209.67,209.66,20.0]
["bitfinex","SOLUSD",1735886131125,13.6426015,209.67,209.64,30.70671005]
["bitfinex","SOLUSD",1735886131326,13.6426015,209.65,209.64,30.70671005]
["bitfinex","SOLUSD",1735886136121,13.7680915,209.65,209.64,30.70671005]
["bitfinex","SOLUSD",1735886136440,13.8935815,209.65,209.64,30.70671005]
["bitfinex","SOLUSD",1735886136642,13.7680915,209.65,209.64,30.70671005]
["bitfinex","SOLUSD",1735886137844,13.8935815,209.65,209.64,30.70671005]
["bitfinex","SOLUSD",1735886138016,14.0190715,209.65,209.64,30.70671005]
["bitfinex","SOLUSD",1735886138217,13.7680915,209.65,209.64,30.70671005]
["bitfinex","SOLUSD",1735886143432,13.8935815,209.65,209.64,30.70671005]
["bitfinex","SOLUSD",1735886143945,27.661673,209.65,209.64,30.70671005]
["bitfinex","SOLUSD",1735886144137,27.661673,209.65,209.64,26.12499932]
["bitfinex","SOLUSD",1735886144525,51.438557,209.65,209.64,26.12499932]
["bitfinex","SOLUSD",1735886145451,51.438557,209.65,209.5,20.0]
["bitfinex","SOLUSD",1735886145452,0.25098,209.62,209.5,20.0]
["bitfinex","SOLUSD",1735886145651,13.6426015,209.54,209.5,20.0]
["bitfinex","SOLUSD",1735886146021,13.6426015,209.53,209.5,20.0]
["bitfinex","SOLUSD",1735886146249,13.6426015,209.53,209.49,20.0]
["bitfinex","SOLUSD",1735886148142,13.6426015,209.54,209.53,20.0]
["bitfinex","SOLUSD",1735886148452,13.6426015,209.6,209.56,20.0]
["bitfinex","SOLUSD",1735886149345,13.6426015,209.59,209.56,23.776884]
["bitfinex","SOLUSD",1735886149757,13.6426015,209.6,209.59,20.0]
["bitfinex","SOLUSD",1735886150044,13.6426015,209.64,209.6,20.0]
["bitfinex","SOLUSD",1735886150222,13.6426015,209.64,209.61,20.0]
["bitfinex","SOLUSD",1735886150835,13.6426015,209.63,209.61,20.0]
["bitfinex","SOLUSD",1735886152537,13.6426015,209.65,209.62,20.0]
["bitfinex","SOLUSD",1735886152850,13.6426015,209.69,209.64,43.776884]
["bitfinex","SOLUSD",1735886153146,13.6426015,209.7,209.64,43.776884]
["bitfinex","SOLUSD",1735886153351,13.6426015,209.69,209.64,43.776884]
["bitfinex","SOLUSD",1735886154949,13.6426015,209.68,209.64,43.776884]
["bitfinex","SOLUSD",1735886155144,13.6426015,209.69,209.64,43.776884]
["bitfinex","SOLUSD",1735886155350,13.6426015,209.7,209.64,43.776884]
["bitfinex","SOLUSD",1735886155554,13.6426015,209.69,209.64,43.776884]
["bitfinex","SOLUSD",1735886155737,13.6426015,209.68,209.64,43.776884]
["bitfinex","SOLUSD",1735886156129,13.6426015,209.7,209.68,20.0]
["bitfinex","SOLUSD",1735886156455,1.96398716,209.82,209.69,23.776884]
["bitfinex","SOLUSD",1735886156456,0.12549,209.79,209.69,23.776884]
["bitfinex","SOLUSD",1735886156624,13.6426015,209.73,209.72,20.0]
["bitfinex","SOLUSD",1735886159337,13.6426015,209.74,209.72,43.776884]
["bitfinex","SOLUSD",1735886159540,13.6426015,209.75,209.73,23.776884]
["bitfinex","SOLUSD",1735886159822,13.6426015,209.76,209.73,23.776884]
["bitfinex","SOLUSD",1735886160035,13.6426015,209.75,209.72,5.0]
["bitfinex","SOLUSD",1735886160458,13.6426015,209.76,209.73,20.0]
["bitfinex","SOLUSD",1735886160649,13.6426015,209.77,209.73,20.0]
["bitfinex","SOLUSD",1735886160829,13.6426015,209.77,209.76,23.776884]
["bitfinex","SOLUSD",1735886161029,13.6426015,209.78,209.75,20.0]
["bitfinex","SOLUSD",1735886161235,13.6426015,209.78,209.77,20.0]
["bitfinex","SOLUSD",1735886161658,13.6426015,209.8,209.77,20.0]
["bitfinex","SOLUSD",1735886161952,13.6426015,209.82,209.8,43.776884]
["bitfinex","SOLUSD",1735886162656,13.6426015,209.81,209.8,43.776884]
["bitfinex","SOLUSD",1735886162857,13.6426015,209.9,209.8,43.776884]
["bitfinex","SOLUSD",1735886162858,13.6426015,209.82,209.8,43.776884]
["bitfinex","SOLUSD",1735886163328,13.6426015,209.84,209.8,43.776884]
["bitfinex","SOLUSD",1735886164242,13.6426015,209.85,209.8,43.776884]
["bitfinex","SOLUSD",1735886164640,13.6426015,209.85,209.82,30.0]
["bitfinex","SOLUSD",1735886164959,13.6426015,209.9,209.86,23.776884]
["bitfinex","SOLUSD",1735886165154,13.6426015,209.87,209.85,20.0]
["bitfinex","SOLUSD",1735886165459,13.6426015,209.86,209.82,20.0]
["bitfinex","SOLUSD",1735886165756,13.6426015,209.9,209.86,20.0]
["bitfinex","SOLUSD",1735886166949,13.6426015,209.9,209.85,5.0]
["bitfinex","SOLUSD",1735886167151,13.6426015,209.86,209.85,5.0]
["bitfinex","SOLUSD",1735886167343,13.6426015,209.86,209.85,28.776884]
["bitfinex","SOLUSD",1735886167539,13.6426015,209.86,209.85,5.0]
["bitfinex","SOLUSD",1735886168934,13.6426015,209.86,209.85,10.0]
["bitfinex","SOLUSD",1735886171765,10.0,210.09,209.93,23.776884]
["bitfinex","SOLUSD",1735886171945,13.6426015,209.95,209.88,30.0]
["bitfinex","SOLUSD",1735886172260,13.6426015,209.93,209.85,53.6426015]
["bitfinex","SOLUSD",1735886172560,13.6426015,209.91,209.89,43.776884]
["bitfinex","SOLUSD",1735886173372,63.6426015,210.0,209.85,10.0]
["bitfinex","SOLUSD",1735886173373,13.6426015,209.9,209.85,10.0]
["bitfinex","SOLUSD",1735886173554,13.6426015,209.86,209.85,10.0]
["bitfinex","SOLUSD",1735886174162,13.6426015,209.86,209.85,33.776884]
["bitfinex","SOLUSD",1735886175057,13.6426015,209.87,209.86,23.776884]
["bitfinex","SOLUSD",1735886175761,13.6426015,209.89,209.88,20.0]
["bitfinex","SOLUSD",1735886178867,13.6426015,209.89,209.88,43.776884]
["bitfinex","SOLUSD",1735886180646,13.6426015,209.89,209.88,20.0]
["bitfinex","SOLUSD",1735886184878,13.6426015,209.89,209.85,10.0]
["bitfinex","SOLUSD",1735886185065,13.6426015,209.86,209.85,10.0]
["bitfinex","SOLUSD",1735886185261,13.6426015,209.88,209.85,10.0]
["bitfinex","SOLUSD",1735886185459,13.6426015,209.88,209.86,23.776884]
["bitfinex","SOLUSD",1735886186559,13.6426015,209.9,209.89,43.776884]
["bitfinex","SOLUSD",1735886186764,13.6426015,209.9,209.89,23.776884]
["bitfinex","SOLUSD",1735886187257,13.6426015,209.9,209.88,20.0]
["bitfinex","SOLUSD",1735886187459,13.6426015,209.89,209.85,10.0]
["bitfinex","SOLUSD",1735886187659,13.6426015,209.86,209.85,10.0]
["bitfinex","SOLUSD",1735886189679,13.7680915,209.86,209.76,5.0]
["bitfinex","SOLUSD",1735886189976,13.6426015,209.77,209.76,5.0]
["bitfinex","SOLUSD",1735886196502,13.6426015,209.79,209.76,28.776884]
["bitfinex","SOLUSD",1735886197303,13.6426015,209.78,209.76,28.776884]
["bitfinex","SOLUSD",1735886197488,13.6426015,209.77,209.76,28.776884]
["bitfinex","SOLUSD",1735886197981,13.6426015,209.77,209.76,5.0]
["bitfinex","SOLUSD",1735886198989,13.6426015,209.77,209.76,25.0]
["bitfinex","SOLUSD",1735886199304,11.913,209.86,209.76,5.0]
["bitfinex","SOLUSD",1735886199305,13.6426015,209.78,209.76,5.0]
["bitfinex","SOLUSD",1735886199603,13.6426015,209.78,209.77,20.0]
["bitfinex","SOLUSD",1735886208316,13.6426015,209.78,209.76,5.0]
["bitfinex","SOLUSD",1735886208486,13.6426015,209.77,209.76,5.0]
["bitfinex","SOLUSD",1735886214195,13.6426015,209.77,209.74,23.776884]
["bitfinex","SOLUSD",1735886215118,13.6426015,209.76,209.74,23.776884]
["bitfinex","SOLUSD",1735886221522,0.25098,209.85,209.73,5.0]
["bitfinex","SOLUSD",1735886221523,13.6426015,209.75,209.73,5.0]
["bitfinex","SOLUSD",1735886221727,13.6426015,209.74,209.73,5.0]
["bitfinex","SOLUSD",1735886222927,27.285203,209.74,209.73,5.0]
["bitfinex","SOLUSD",1735886223239,27.285203,209.74,209.68,5.0]
["bitfinex","SOLUSD",1735886223396,13.6426015,209.69,209.68,5.0]
["bitfinex","SOLUSD",1735886228542,13.8935815,209.69,209.68,5.0]
["bitfinex","SOLUSD",1735886230208,13.6426015,209.69,209.68,5.0]
["bitfinex","SOLUSD",1735886231712,13.6426015,209.69,209.68,28.776884]
["bitfinex","SOLUSD",1735886231917,13.6426015,209.8,209.68,28.776884]
["bitfinex","SOLUSD",1735886231918,13.6426015,209.7,209.68,28.776884]
["bitfinex","SOLUSD",1735886232346,13.6426015,209.8,209.69,23.776884]
["bitfinex","SOLUSD",1735886232552,13.6426015,209.72,209.71,43.776884]
["bitfinex","SOLUSD",1735886234547,0.37647,209.82,209.71,43.776884]
["bitfinex","SOLUSD",1735886234721,13.6426015,209.74,209.71,43.776884]
["bitfinex","SOLUSD",1735886236049,0.37647,209.85,209.72,23.776884]
["bitfinex","SOLUSD",1735886236270,0.12549,209.85,209.72,43.776884]
["bitfinex","SOLUSD",1735886236437,13.6426015,209.77,209.72,43.776884]
["bitfinex","SOLUSD",1735886237976,83.55624081,209.88,209.72,43.776884]
["bitfinex","SOLUSD",1735886238158,13.6426015,209.77,209.72,73.776884]
["bitfinex","SOLUSD",1735886238469,13.6426015,209.78,209.73,0.12549]
["bitfinex","SOLUSD",1735886238683,13.6426015,209.79,209.73,0.12549]
["bitfinex","SOLUSD",1735886239576,13.6426015,209.78,209.73,0.12549]
["bitfinex","SOLUSD",1735886240343,0.37647,209.89,209.72,73.776884]
["bitfinex","SOLUSD",1735886240674,13.6426015,209.77,209.72,73.776884]
["bitfinex","SOLUSD",1735886241944,5.37647,209.89,209.68,12.44409531]
["bitfinex","SOLUSD",1735886241945,13.6426015,209.73,209.68,12.44409531]
["bitfinex","SOLUSD",1735886242150,13.6426015,209.71,209.68,12.44409531]
["bitfinex","SOLUSD",1735886242458,13.6426015,209.8,209.71,20.0]
["bitfinex","SOLUSD",1735886242459,13.6426015,209.72,209.71,20.0]
["bitfinex","SOLUSD",1735886242659,13.6426015,209.73,209.71,20.0]
["bitfinex","SOLUSD",1735886243066,13.6426015,209.73,209.68,12.44409531]
["bitfinex","SOLUSD",1735886243067,13.6426015,209.73,209.7,20.0]
["bitfinex","SOLUSD",1735886243556,13.6426015,209.73,209.72,20.0]
["bitfinex","SOLUSD",1735886245275,13.6426015,209.74,209.73,20.0]
["bitfinex","SOLUSD",1735886245575,13.6426015,209.76,209.74,23.776884]
["bitfinex","SOLUSD",1735886245771,13.6426015,209.76,209.73,20.0]
["bitfinex","SOLUSD",1735886245974,13.6426015,209.76,209.74,23.776884]
["bitfinex","SOLUSD",1735886246682,13.6426015,209.78,209.76,20.0]
["bitfinex","SOLUSD",1735886246980,13.6426015,209.78,209.77,20.0]
["bitfinex","SOLUSD",1735886248078,13.6426015,209.9,209.77,43.776884]
["bitfinex","SOLUSD",1735886248285,13.6426015,209.8,209.77,43.776884]
["bitfinex","SOLUSD",1735886249470,13.6426015,209.78,209.73,30.0]
["bitfinex","SOLUSD",1735886249670,13.6426015,209.77,209.73,30.0]
["bitfinex","SOLUSD",1735886250384,13.6426015,209.76,209.74,23.776884]
["bitfinex","SOLUSD",1735886253094,13.6426015,209.75,209.7,11.9212]
["bitfinex","SOLUSD",1735886253389,13.6426015,209.74,209.7,11.9212]
["bitfinex","SOLUSD",1735886253785,13.6426015,209.74,209.73,43.776884]
["bitfinex","SOLUSD",1735886254379,13.6426015,209.74,209.69,20.0]
["bitfinex","SOLUSD",1735886254595,13.6426015,209.72,209.69,20.0]
["bitfinex","SOLUSD",1735886255406,13.6426015,209.72,209.7,23.776884]
["bitfinex","SOLUSD",1735886255569,13.6426015,209.73,209.7,23.776884]
["bitfinex","SOLUSD",1735886255868,13.6426015,209.73,209.72,20.0]
["bitfinex","SOLUSD",1735886259198,13.6426015,209.75,209.72,43.776884]
["bitfinex","SOLUSD",1735886259403,13.6426015,209.76,209.75,20.0]
["bitfinex","SOLUSD",1735886259584,0.37647,209.85,209.75,20.0]
["bitfinex","SOLUSD",1735886259774,13.6426015,209.76,209.75,20.0]
["bitfinex","SOLUSD",1735886260801,13.6426015,209.77,209.75,20.0]
["bitfinex","SOLUSD",1735886260988,13.6426015,209.77,209.76,20.0]
["bitfinex","SOLUSD",1735886262507,13.6426015,209.77,209.69,11.9223]
["bitfinex","SOLUSD",1735886262678,13.6426015,209.74,209.72,20.0]
["bitfinex","SOLUSD",1735886262877,13.6426015,209.73,209.72,43.776884]
["bitfinex","SOLUSD",1735886266806,13.6426015,209.73,209.7,20.0]
["bitfinex","SOLUSD",1735886266980,13.6426015,209.72,209.7,20.0]
["bitfinex","SOLUSD",1735886267180,13.6426015,209.8,209.7,20.0]
["bitfinex","SOLUSD",1735886267181,13.6426015,209.73,209.71,23.776884]
["bitfinex","SOLUSD",1735886267383,13.6426015,209.74,209.73,20.0]
["bitfinex","SOLUSD",1735886268614,13.6426015,209.75,209.73,20.0]
["bitfinex","SOLUSD",1735886268801,13.6426015,209.75,209.74,43.776884]
["bitfinex","SOLUSD",1735886269621,13.6426015,209.76,209.75,23.776884]
["bitfinex","SOLUSD",1735886270909,13.6426015,209.76,209.75,20.0]
["bitfinex","SOLUSD",1735886272297,8.73901438,209.76,209.75,20.0]
["bitfinex","SOLUSD",1735886272705,0.37647,209.87,209.75,20.0]
["bitfinex","SOLUSD",1735886272909,8.73901438,209.77,209.75,20.0]
["bitfinex","SOLUSD",1735886273200,8.73901438,209.78,209.75,20.0]
["bitfinex","SOLUSD",1735886274824,8.73901438,209.78,209.77,23.776884]
["bitfinex","SOLUSD",1735886275618,11.9115,209.89,209.77,23.776884]
["bitfinex","SOLUSD",1735886275815,5.0,209.91,209.8,20.0]
["bitfinex","SOLUSD",1735886275999,8.73901438,209.81,209.8,20.0]
["bitfinex","SOLUSD",1735886279830,0.25098,209.89,209.8,20.0]
["bitfinex","SOLUSD",1735886280027,8.73901438,209.81,209.8,20.0]
["bitfinex","SOLUSD",1735886280205,8.73901438,209.81,209.75,0.12549]
["bitfinex","SOLUSD",1735886280823,8.73901438,209.81,209.77,20.0]
["bitfinex","SOLUSD",1735886281227,8.73901438,209.79,209.77,20.0]
["bitfinex","SOLUSD",1735886281410,8.73901438,209.78,209.77,20.0]
["bitfinex","SOLUSD",1735886283030,0.25098,209.89,209.77,20.0]
["bitfinex","SOLUSD",1735886283238,8.73901438,209.81,209.77,20.0]
["bitfinex","SOLUSD",1735886283629,8.73901438,209.8,209.77,20.0]
["bitfinex","SOLUSD",1735886284831,8.73901438,209.79,209.77,20.0]
["bitfinex","SOLUSD",1735886285128,8.73901438,209.8,209.77,23.776884]
["bitfinex","SOLUSD",1735886285337,8.73901438,209.8,209.77,43.776884]
["bitfinex","SOLUSD",1735886285528,11.9098,209.92,209.77,73.776884]
["bitfinex","SOLUSD",1735886285704,8.73901438,209.79,209.77,43.776884]
["bitfinex","SOLUSD",1735886285910,8.73901438,209.78,209.77,43.776884]
["bitfinex","SOLUSD",1735886286110,8.73901438,209.78,209.77,20.0]
["bitfinex","SOLUSD",1735886296845,0.25098,209.87,209.78,20.0]
["bitfinex","SOLUSD",1735886297047,8.73901438,209.79,209.78,20.0]
["bitfinex","SOLUSD",1735886297747,8.73901438,209.79,209.78,43.776884]
["bitfinex","SOLUSD",1735886306045,8.73901438,209.8,209.79,23.776884]
["bitfinex","SOLUSD",1735886306728,8.73901438,209.8,209.78,43.776884]
["bitfinex","SOLUSD",1735886314155,8.73901438,209.82,209.78,43.776884]
["bitfinex","SOLUSD",1735886314752,8.73901438,209.84,209.78,55.693584]
["bitfinex","SOLUSD",1735886317648,11.9063,209.98,209.84,20.0]
["bitfinex","SOLUSD",1735886317857,8.73901438,209.87,209.85,23.776884]
["bitfinex","SOLUSD",1735886318038,11.9063,209.98,209.85,23.776884]
["bitfinex","SOLUSD",1735886318243,8.73901438,209.87,209.85,23.776884]
["bitfinex","SOLUSD",1735886319358,8.73901438,209.86,209.85,23.776884]
["bitfinex","SOLUSD",1735886322526,8.73901438,209.86,209.75,44.88819063]
["bitfinex","SOLUSD",1735886322762,8.73901438,209.78,209.75,44.88819063]
["bitfinex","SOLUSD",1735886323129,8.73901438,209.78,209.73,7.44409531]
["bitfinex","SOLUSD",1735886323363,8.73901438,209.75,209.73,7.44409531]
["bitfinex","SOLUSD",1735886323901,8.73901438,209.75,209.73,20.0]
["bitfinex","SOLUSD",1735886324069,5.0,209.87,209.77,20.0]
["bitfinex","SOLUSD",1735886324361,8.73901438,209.78,209.77,20.0]
["bitfinex","SOLUSD",1735886324571,8.73901438,209.78,209.76,23.776884]
["bitfinex","SOLUSD",1735886324860,0.37647,209.87,209.76,23.776884]
["bitfinex","SOLUSD",1735886324861,8.73901438,209.77,209.76,23.776884]
["bitfinex","SOLUSD",1735886325963,8.73901438,209.77,209.75,20.0]
["bitfinex","SOLUSD",1735886326256,8.73901438,209.76,209.75,20.0]
["bitfinex","SOLUSD",1735886326660,8.73901438,209.76,209.75,43.776884]
["bitfinex","SOLUSD",1735886328773,8.73901438,209.76,209.7,11.9213]
["bitfinex","SOLUSD",1735886329081,8.73901438,209.77,209.73,20.0]
["bitfinex","SOLUSD",1735886329280,12.28857,209.87,209.74,43.776884]
["bitfinex","SOLUSD",1735886329448,8.73901438,209.77,209.74,43.776884]
["bitfinex","SOLUSD",1735886331280,8.73901438,209.78,209.74,43.776884]
["bitfinex","SOLUSD",1735886333778,11.9103,209.91,209.79,20.0]
["bitfinex","SOLUSD",1735886334083,8.73901438,209.81,209.8,23.776884]
["bitfinex","SOLUSD",1735886334266,8.73901438,209.82,209.8,23.776884]
["bitfinex","SOLUSD",1735886335557,5.0,209.99,209.84,23.776884]
["bitfinex","SOLUSD",1735886335854,8.73901438,209.89,209.84,23.776884]
["bitfinex","SOLUSD",1735886336755,8.73901438,209.88,209.84,23.776884]
["bitfinex","SOLUSD",1735886337681,50.0,210.0,209.88,24.153354]
["bitfinex","SOLUSD",1735886337872,58.73901438,210.0,209.95,30.0]
["bitfinex","SOLUSD",1735886338072,58.73901438,210.0,209.96,23.776884]
["bitfinex","SOLUSD",1735886338660,50.0,210.0,209.99,23.776884]
["bitfinex","SOLUSD",1735886338876,57.5274303,210.0,209.99,23.776884]
["bitfinex","SOLUSD",1735886339360,66.26644468,210.0,209.99,23.776884]
["bitfinex","SOLUSD",1735886339561,58.73901438,210.0,209.99,23.776884]
["bitfinex","SOLUSD",1735886340583,58.73901438,210.0,209.97,20.0]
["bitfinex","SOLUSD",1735886340787,8.73901438,209.98,209.97,20.0]
["bitfinex","SOLUSD",1735886341771,8.73901438,209.98,209.97,43.776884]
["bitfinex","SOLUSD",1735886345295,8.73901438,209.98,209.9,30.0]
["bitfinex","SOLUSD",1735886345497,8.73901438,209.94,209.9,30.0]
["bitfinex","SOLUSD",1735886345800,8.73901438,209.95,209.93,73.776884]
["bitfinex","SOLUSD",1735886345965,8.73901438,209.96,209.94,23.776884]
["bitfinex","SOLUSD",1735886346895,8.73901438,209.95,209.94,23.776884]
["bitfinex","SOLUSD",1735886349280,50.0,210.0,209.98,23.776884]
["bitfinex","SOLUSD",1735886349793,50.0,210.0,209.99,20.0]
["bitfinex","SOLUSD",1735886349998,50.0,210.0,209.96,30.0]
["bitfinex","SOLUSD",1735886350178,8.73901438,209.97,209.96,53.776884]
["bitfinex","SOLUSD",1735886355300,8.73901438,209.97,209.89,30.0]
["bitfinex","SOLUSD",1735886355469,8.73901438,209.92,209.89,30.0]
["bitfinex","SOLUSD",1735886355893,8.73901438,209.91,209.9,23.776884]
["bitfinex","SOLUSD",1735886356394,8.73901438,209.91,209.89,30.0]
["bitfinex","SOLUSD",1735886356782,8.73901438,209.91,209.86,46.37786895]
["bitfinex","SOLUSD",1735886357105,8.73901438,209.91,209.89,20.0]
["bitfinex","SOLUSD",1735886357301,8.73901438,209.9,209.86,34.46546895]
["bitfinex","SOLUSD",1735886357489,8.73901438,209.89,209.86,30.0]
["bitfinex","SOLUSD",1735886358090,5.37647,209.99,209.88,20.0]
["bitfinex","SOLUSD",1735886358289,8.73901438,209.89,209.8,34.46546895]
["bitfinex","SOLUSD",1735886358511,8.73901438,209.85,209.83,20.0]
["bitfinex","SOLUSD",1735886358793,8.73901438,209.85,209.84,23.776884]
["bitfinex","SOLUSD",1735886359501,8.73901438,209.85,209.8,34.46546895]
["bitfinex","SOLUSD",1735886360014,8.73901438,209.87,209.84,23.776884]
["bitfinex","SOLUSD",1735886360182,8.73901438,209.85,209.84,20.0]
["bitfinex","SOLUSD",1735886360805,8.73901438,209.85,209.81,11.9153]
["bitfinex","SOLUSD",1735886360806,8.73901438,209.87,209.85,20.0]
["bitfinex","SOLUSD",1735886362503,8.73901438,209.86,209.85,43.776884]
["bitfinex","SOLUSD",1735886363386,8.73901438,209.88,209.86,23.776884]
["bitfinex","SOLUSD",1735886363601,8.73901438,209.89,209.86,23.776884]
["bitfinex","SOLUSD",1735886364313,8.73901438,209.89,209.88,43.776884]
["bitfinex","SOLUSD",1735886364684,8.73901438,209.92,209.89,23.776884]
["bitfinex","SOLUSD",1735886364884,8.73901438,209.92,209.91,43.776884]
["bitfinex","SOLUSD",1735886366411,8.73901438,209.92,209.86,30.0]
["bitfinex","SOLUSD",1735886366633,8.73901438,209.9,209.86,30.0]
["bitfinex","SOLUSD",1735886366794,8.73901438,209.9,209.89,20.0]
["bitfinex","SOLUSD",1735886366994,8.73901438,209.9,209.86,30.0]
["bitfinex","SOLUSD",1735886366995,8.73901438,209.91,209.9,43.776884]
["bitfinex","SOLUSD",1735886367206,8.73901438,209.91,209.86,30.0]
["bitfinex","SOLUSD",1735886367412,8.73901438,209.89,209.83,30.0]
["bitfinex","SOLUSD",1735886367916,8.73901438,209.89,209.87,43.776884]
["bitfinex","SOLUSD",1735886368828,8.73901438,209.88,209.87,43.776884]
["bitfinex","SOLUSD",1735886369437,8.73901438,209.89,209.87,43.776884]
["bitfinex","SOLUSD",1735886369605,8.73901438,209.88,209.87,43.776884]
["bitfinex","SOLUSD",1735886369800,8.73901438,209.88,209.84,23.776884]
["bitfinex","SOLUSD",1735886370313,8.73901438,209.87,209.86,20.0]
["bitfinex","SOLUSD",1735886370627,8.73901438,209.87,209.86,43.776884]
["bitfinex","SOLUSD",1735886370927,8.73901438,209.87,209.8,30.0]
["bitfinex","SOLUSD",1735886371428,8.73901438,209.84,209.81,23.776884]
["bitfinex","SOLUSD",1735886371613,8.73901438,209.84,209.83,43.776884]
["bitfinex","SOLUSD",1735886372111,8.73901438,209.84,209.83,23.776884]
["bitfinex","SOLUSD",1735886372627,8.73901438,209.84,209.83,43.776884]
["bitfinex","SOLUSD",1735886372841,8.73901438,209.84,209.83,20.0]
["bitfinex","SOLUSD",1735886374637,8.73901438,209.84,209.76,30.0]
["bitfinex","SOLUSD",1735886374827,8.73901438,209.77,209.73,11.92]
["bitfinex","SOLUSD",1735886375029,8.73901438,209.77,209.76,20.0]
["bitfinex","SOLUSD",1735886376151,8.73901438,209.77,209.72,30.0]
["bitfinex","SOLUSD",1735886376333,8.73901438,209.78,209.72,38.73901438]
["bitfinex","SOLUSD",1735886377541,8.73901438,209.78,209.76,43.776884]
["bitfinex","SOLUSD",1735886378714,8.73901438,209.79,209.76,43.776884]
["bitfinex","SOLUSD",1735886379048,8.73901438,209.79,209.75,20.0]
["bitfinex","SOLUSD",1735886379218,8.73901438,209.78,209.76,23.776884]
["bitfinex","SOLUSD",1735886379643,7.5274303,209.92,209.84,23.776884]
["bitfinex","SOLUSD",1735886379843,7.5274303,209.92,209.87,23.776884]
["bitfinex","SOLUSD",1735886380022,7.5274303,209.92,209.91,23.776884]
["bitfinex","SOLUSD",1735886380742,7.5274303,209.92,209.91,20.0]
["bitfinex","SOLUSD",1735886380940,8.73901438,209.97,209.93,20.0]
["bitfinex","SOLUSD",1735886381155,8.73901438,209.96,209.93,20.0]
["bitfinex","SOLUSD",1735886381462,8.73901438,209.95,209.92,20.0]
["bitfinex","SOLUSD",1735886381756,8.73901438,209.95,209.93,23.776884]
["bitfinex","SOLUSD",1735886382336,13.6308457,209.95,209.93,23.776884]
["bitfinex","SOLUSD",1735886385451,13.6308457,209.94,209.93,23.776884]
["bitfinex","SOLUSD",1735886394480,13.6308457,209.94,209.92,20.0]
["bitfinex","SOLUSD",1735886394656,13.6308457,209.93,209.92,20.0]
["bitfinex","SOLUSD",1735886394977,13.6308457,209.93,209.86,30.0]
["bitfinex","SOLUSD",1735886395283,13.6308457,209.91,209.86,30.0]
["bitfinex","SOLUSD",1735886395581,13.6308457,209.91,209.9,23.776884]
["bitfinex","SOLUSD",1735886395874,13.6308457,209.93,209.92,20.0]
["bitfinex","SOLUSD",1735886396044,13.6308457,209.94,209.93,43.776884]
["bitfinex","SOLUSD",1735886401077,50.0,210.0,209.94,23.776884]
["bitfinex","SOLUSD",1735886401248,50.0,210.0,209.99,20.0]
["bitfinex","SOLUSD",1735886401452,50.0,210.0,209.99,43.776884]
["bitfinex","SOLUSD",1735886402675,58.71907745,210.0,209.93,41.9082]
["bitfinex","SOLUSD",1735886402981,8.71907745,209.95,209.9,30.0]
["bitfinex","SOLUSD",1735886403192,8.71907745,209.93,209.9,30.0]
["bitfinex","SOLUSD",1735886403491,8.71907745,209.94,209.93,20.0]
["bitfinex","SOLUSD",1735886403987,8.71907745,209.94,209.93,43.776884]
["bitfinex","SOLUSD",1735886404280,8.71907745,209.94,209.93,20.0]
["bitfinex","SOLUSD",1735886405079,50.0,210.0,209.95,30.0]
["bitfinex","SOLUSD",1735886405254,8.71907745,209.96,209.95,20.0]
["bitfinex","SOLUSD",1735886405663,8.71907745,209.96,209.94,20.0]
["bitfinex","SOLUSD",1735886405863,8.71907745,209.95,209.94,43.776884]
["bitfinex","SOLUSD",1735886406359,13.63180224,209.95,209.94,43.776884]
["bitfinex","SOLUSD",1735886406961,50.0,210.0,209.95,23.776884]
["bitfinex","SOLUSD",1735886407258,13.63180224,209.97,209.95,20.0]
["bitfinex","SOLUSD",1735886407658,13.63180224,209.96,209.95,20.0]
["bitfinex","SOLUSD",1735886408060,13.63180224,209.96,209.88,167.9]
["bitfinex","SOLUSD",1735886408290,0.12549,209.99,209.92,43.776884]
["bitfinex","SOLUSD",1735886408491,13.63180224,209.93,209.92,43.776884]
["bitfinex","SOLUSD",1735886412787,13.63180224,209.93,209.91,20.0]
["bitfinex","SOLUSD",1735886412993,13.63180224,209.92,209.91,43.776884]
["bitfinex","SOLUSD",1735886413578,13.63180224,209.92,209.82,30.0]
["bitfinex","SOLUSD",1735886413785,13.63180224,209.86,209.82,30.0]
["bitfinex","SOLUSD",1735886414000,13.63180224,209.87,209.85,20.0]
["bitfinex","SOLUSD",1735886414387,13.63180224,209.88,209.85,20.0]
["bitfinex","SOLUSD",1735886415165,13.63180224,209.9,209.85,50.0]
["bitfinex","SOLUSD",1735886416397,13.63180224,209.9,209.89,20.0]
["bitfinex","SOLUSD",1735886417493,13.63180224,209.91,209.89,20.0]
["bitfinex","SOLUSD",1735886418174,13.63180224,209.9,209.89,20.0]
["bitfinex","SOLUSD",1735886418369,13.63180224,209.9,209.85,30.0]
["bitfinex","SOLUSD",1735886418370,13.63180224,209.9,209.88,20.0]
["bitfinex","SOLUSD",1735886418673,13.63180224,209.89,209.88,20.0]
["bitfinex","SOLUSD",1735886418973,13.63180224,209.89,209.88,43.776884]
["bitfinex","SOLUSD",1735886420596,13.63180224,209.89,209.81,43.63180224]
["bitfinex","SOLUSD",1735886420802,75.51638792,210.0,209.81,30.0]
["bitfinex","SOLUSD",1735886420803,13.63180224,209.87,209.81,30.0]
["bitfinex","SOLUSD",1735886420979,13.63180224,209.86,209.84,20.0]
["bitfinex","SOLUSD",1735886423677,13.63180224,209.87,209.84,20.0]
["bitfinex","SOLUSD",1735886424901,0.37647,209.96,209.87,20.0]
["bitfinex","SOLUSD",1735886424902,13.63180224,209.89,209.87,20.0]
["bitfinex","SOLUSD",1735886425104,13.63180224,209.92,209.91,20.0]
["bitfinex","SOLUSD",1735886425306,7.5274303,209.99,209.9,20.0]
["bitfinex","SOLUSD",1735886425611,7.5274303,209.99,209.86,20.0]
["bitfinex","SOLUSD",1735886425612,13.63180224,209.91,209.86,20.0]
["bitfinex","SOLUSD",1735886425907,13.63180224,209.89,209.86,20.0]
["bitfinex","SOLUSD",1735886426116,13.63180224,209.89,209.87,23.776884]
["bitfinex","SOLUSD",1735886428235,8.72904736,209.89,209.87,23.776884]
["bitfinex","SOLUSD",1735886432306,8.72904736,209.9,209.89,20.0]
["bitfinex","SOLUSD",1735886433144,8.72904736,209.9,209.87,20.0]
["bitfinex","SOLUSD",1735886434539,8.72904736,209.91,209.87,20.0]
["bitfinex","SOLUSD",1735886434740,8.72904736,209.91,209.84,32.50593136]
["bitfinex","SOLUSD",1735886434741,0.25098,209.97,209.89,20.0]
["bitfinex","SOLUSD",1735886434946,8.72904736,209.94,209.9,23.776884]
["bitfinex","SOLUSD",1735886436147,8.72904736,209.93,209.9,23.776884]
["bitfinex","SOLUSD",1735886438445,8.72904736,209.91,209.81,158.54394736]
["bitfinex","SOLUSD",1735886438648,8.72904736,209.88,209.81,20.64394736]
["bitfinex","SOLUSD",1735886438953,8.72904736,209.88,209.84,20.0]
["bitfinex","SOLUSD",1735886439113,8.72904736,209.89,209.84,20.0]
["bitfinex","SOLUSD",1735886439525,8.72904736,209.89,209.85,43.776884]
["bitfinex","SOLUSD",1735886441742,19.4339303,209.97,209.85,43.776884]
["bitfinex","SOLUSD",1735886441931,8.72904736,209.9,209.85,43.776884]
["bitfinex","SOLUSD",1735886442748,8.72904736,209.89,209.85,43.776884]
["bitfinex","SOLUSD",1735886445859,8.72904736,209.89,209.85,20.0]
["bitfinex","SOLUSD",1735886446038,8.72904736,209.88,209.85,20.0]
["bitfinex","SOLUSD",1735886446858,8.72904736,209.86,209.8,30.0]
["bitfinex","SOLUSD",1735886447736,8.72904736,209.86,209.84,20.0]
["bitfinex","SOLUSD",1735886449065,8.72904736,209.85,209.84,20.0]
["bitfinex","SOLUSD",1735886449365,8.72904736,209.86,209.84,20.0]
["bitfinex","SOLUSD",1735886455235,8.72904736,209.87,209.84,20.0]
["bitfinex","SOLUSD",1735886455974,0.25098,209.94,209.84,20.0]
["bitfinex","SOLUSD",1735886456173,8.72904736,209.87,209.84,20.0]
["bitfinex","SOLUSD",1735886461967,7.7784103,209.94,209.85,23.776884]
["bitfinex","SOLUSD",1735886462275,8.72904736,209.91,209.85,23.776884]
["bitfinex","SOLUSD",1735886462887,7.5274303,209.96,209.88,20.0]
["bitfinex","SOLUSD",1735886463094,8.72904736,209.93,209.89,20.0]
["bitfinex","SOLUSD",1735886463680,8.72904736,209.93,209.9,23.776884]
["bitfinex","SOLUSD",1735886464489,7.5274303,209.98,209.97,20.0]
["bitfinex","SOLUSD",1735886465087,7.5274303,209.98,209.96,23.776884]
["bitfinex","SOLUSD",1735886465292,7.5274303,209.98,209.91,18.12183375]
["bitfinex","SOLUSD",1735886465293,8.72904736,209.97,209.89,43.99540339]
["bitfinex","SOLUSD",1735886465473,8.72904736,209.96,209.92,20.0]
["bitfinex","SOLUSD",1735886465790,15.0548606,209.99,209.93,23.776884]
["bitfinex","SOLUSD",1735886465791,8.72904736,209.97,209.93,23.776884]
["bitfinex","SOLUSD",1735886465983,0.12549,209.99,209.93,23.776884]
["bitfinex","SOLUSD",1735886466159,8.72904736,209.98,209.94,20.0]
["bitfinex","SOLUSD",1735886466365,0.12549,209.99,209.94,20.0]
["bitfinex","SOLUSD",1735886466612,8.72904736,209.97,209.96,23.776884]
["bitfinex","SOLUSD",1735886466774,8.72904736,209.97,209.95,20.0]
["bitfinex","SOLUSD",1735886467112,8.72904736,209.96,209.95,20.0]
["bitfinex","SOLUSD",1735886467601,8.72904736,209.96,209.94,43.776884]
["bitfinex","SOLUSD",1735886468806,8.72904736,209.97,209.94,43.776884]
["bitfinex","SOLUSD",1735886470711,8.72904736,209.96,209.94,43.776884]
["bitfinex","SOLUSD",1735886474134,20.0,209.87,209.86,6.21203375]
["bitfinex","SOLUSD",1735886474306,5.0,209.82,209.81,0.5089094]
["bitfinex","SOLUSD",1735886474508,5.0,209.81,209.73,14.88819063]
["bitfinex","SOLUSD",1735886475305,8.98002736,209.76,209.73,14.88819063]
["bitfinex","SOLUSD",1735886475507,8.85453736,209.76,209.71,20.0]
["bitfinex","SOLUSD",1735886475687,8.72904736,209.72,209.69,23.776884]
["bitfinex","SOLUSD",1735886475896,8.72904736,209.7,209.68,5.0]
["bitfinex","SOLUSD",1735886476395,0.25098,209.79,209.72,20.0]
["bitfinex","SOLUSD",1735886476784,0.12549,209.78,209.69,20.0]
["bitfinex","SOLUSD",1735886476985,13.66501869,209.7,209.69,43.776884]
["bitfinex","SOLUSD",1735886477192,13.66501869,209.7,209.69,355.776884]
["bitfinex","SOLUSD",1735886480099,13.66501869,209.72,209.7,23.776884]
["bitfinex","SOLUSD",1735886480683,13.66501869,209.72,209.71,23.776884]
["bitfinex","SOLUSD",1735886480914,13.66501869,209.72,209.71,43.776884]
["bitfinex","SOLUSD",1735886482604,13.66501869,209.73,209.72,23.776884]
["bitfinex","SOLUSD",1735886483323,13.66501869,209.74,209.71,20.0]
["bitfinex","SOLUSD",1735886483696,13.66501869,209.74,209.72,23.776884]
["bitfinex","SOLUSD",1735886484098,13.66501869,209.75,209.72,23.776884]
["bitfinex","SOLUSD",1735886484717,13.66501869,209.75,209.71,332.0]
["bitfinex","SOLUSD",1735886485923,13.66501869,209.77,209.72,23.776884]
["bitfinex","SOLUSD",1735886486130,13.66501869,209.78,209.72,23.776884]
["bitfinex","SOLUSD",1735886487005,5.0,209.87,209.75,20.0]
["bitfinex","SOLUSD",1735886487208,13.66501869,209.79,209.75,20.0]
["bitfinex","SOLUSD",1735886487403,13.66501869,209.79,209.76,23.776884]
["bitfinex","SOLUSD",1735886487619,1.94724344,209.87,209.78,20.0]
["bitfinex","SOLUSD",1735886487800,0.12549,209.86,209.78,20.0]
["bitfinex","SOLUSD",1735886488201,0.25098,209.86,209.78,20.0]
["bitfinex","SOLUSD",1735886488905,13.66501869,209.79,209.78,20.0]
["bitfinex","SOLUSD",1735886489107,13.66501869,209.8,209.78,20.0]
["bitfinex","SOLUSD",1735886489314,13.66501869,209.79,209.78,20.0]
["bitfinex","SOLUSD",1735886491227,13.66501869,209.8,209.78,20.0]
["bitfinex","SOLUSD",1735886493428,0.12549,209.86,209.79,20.0]
["bitfinex","SOLUSD",1735886493630,13.66501869,209.82,209.79,20.0]
["bitfinex","SOLUSD",1735886496309,8.7348655,209.82,209.79,20.0]
["bitfinex","SOLUSD",1735886497941,8.7348655,209.81,209.79,20.0]
["bitfinex","SOLUSD",1735886498119,8.7348655,209.8,209.79,20.0]
["bitfinex","SOLUSD",1735886498440,8.7348655,209.8,209.72,35.0]
["bitfinex","SOLUSD",1735886498616,8.7348655,209.77,209.73,23.776884]
["bitfinex","SOLUSD",1735886498812,8.7348655,209.78,209.76,20.0]
["bitfinex","SOLUSD",1735886499415,8.7348655,209.79,209.76,20.0]
["bitfinex","SOLUSD",1735886499940,8.7348655,209.8,209.76,20.0]
["bitfinex","SOLUSD",1735886500441,8.7348655,209.79,209.76,20.0]
["bitfinex","SOLUSD",1735886501036,8.7348655,209.78,209.76,20.0]
["bitfinex","SOLUSD",1735886501643,0.25098,209.86,209.76,20.0]
["bitfinex","SOLUSD",1735886501849,8.7348655,209.79,209.76,20.0]
["bitfinex","SOLUSD",1735886502014,8.7348655,209.8,209.76,20.0]
["bitfinex","SOLUSD",1735886502318,8.7348655,209.79,209.76,20.0]
["bitfinex","SOLUSD",1735886503730,0.12549,209.86,209.76,20.0]
["bitfinex","SOLUSD",1735886503934,8.7348655,209.79,209.76,20.0]
["bitfinex","SOLUSD",1735886504155,0.12549,209.86,209.77,23.776884]
["bitfinex","SOLUSD",1735886504348,0.12549,209.86,209.77,43.776884]
["bitfinex","SOLUSD",1735886504524,8.7348655,209.81,209.77,43.776884]
["bitfinex","SOLUSD",1735886505845,8.7348655,209.82,209.77,43.776884]
["bitfinex","SOLUSD",1735886507249,8.7348655,209.83,209.77,43.776884]
["bitfinex","SOLUSD",1735886507551,8.7348655,209.82,209.77,43.776884]
["bitfinex","SOLUSD",1735886508617,8.7348655,209.81,209.77,43.776884]
["bitfinex","SOLUSD",1735886509350,8.7348655,209.8,209.77,43.776884]
["bitfinex","SOLUSD",1735886509646,8.7348655,209.81,209.77,43.776884]
["bitfinex","SOLUSD",1735886510349,8.7348655,209.82,209.77,43.776884]
["bitfinex","SOLUSD",1735886510651,8.7348655,209.81,209.77,43.776884]
["bitfinex","SOLUSD",1735886512348,0.12549,209.8,209.73,20.6546655]
["bitfinex","SOLUSD",1735886513334,0.12549,209.8,209.77,20.0]
["bitfinex","SOLUSD",1735886516758,6.94724344,209.87,209.77,20.0]
["bitfinex","SOLUSD",1735886516936,8.7348655,209.8,209.77,20.0]
["bitfinex","SOLUSD",1735886517557,8.7348655,209.79,209.77,20.0]
["bitfinex","SOLUSD",1735886518654,8.7348655,209.8,209.77,20.0]
["bitfinex","SOLUSD",1735886519356,8.7348655,209.79,209.77,20.0]
["bitfinex","SOLUSD",1735886520639,8.7348655,209.81,209.77,20.0]
["bitfinex","SOLUSD",1735886521143,0.12549,209.8,209.77,20.0]
["bitfinex","SOLUSD",1735886524362,0.12549,209.86,209.77,20.0]
["bitfinex","SOLUSD",1735886524548,0.12549,209.8,209.77,20.0]
["bitfinex","SOLUSD",1735886528770,0.25098,209.86,209.77,20.0]
["bitfinex","SOLUSD",1735886528968,8.7348655,209.82,209.77,20.0]
["bitfinex","SOLUSD",1735886529574,0.25098,209.86,209.81,20.0]
["bitfinex","SOLUSD",1735886529767,8.9858455,209.86,209.81,20.0]
["bitfinex","SOLUSD",1735886530469,8.7348655,209.84,209.81,20.0]
["bitfinex","SOLUSD",1735886533974,0.25098,209.86,209.84,5.0]
["bitfinex","SOLUSD",1735886533975,0.12549,209.86,209.84,5.0]
["bitfinex","SOLUSD",1735886534140,7.5274303,209.89,209.82,13.28690158]
["bitfinex","SOLUSD",1735886534341,7.5274303,209.89,209.85,8.7348655]
["bitfinex","SOLUSD",1735886534646,8.7348655,209.86,209.75,11.9189]
["bitfinex","SOLUSD",1735886534857,7.5274303,209.89,209.75,41.9189]
["bitfinex","SOLUSD",1735886535059,7.5274303,209.89,209.88,43.776884]
["bitfinex","SOLUSD",1735886535370,7.5274303,209.9,209.89,23.776884]
["bitfinex","SOLUSD",1735886535767,7.5274303,209.9,209.88,32.5117495]
["bitfinex","SOLUSD",1735886535953,0.12549,209.95,209.91,20.0]
["bitfinex","SOLUSD",1735886536160,0.12549,209.95,209.92,20.0]
["bitfinex","SOLUSD",1735886536361,8.7348655,209.97,209.92,20.0]
["bitfinex","SOLUSD",1735886536772,8.7348655,209.97,209.96,20.0]
["bitfinex","SOLUSD",1735886536960,8.8603555,209.97,209.96,20.0]
["bitfinex","SOLUSD",1735886537258,8.7348655,209.97,209.96,20.0]
["bitfinex","SOLUSD",1735886538584,8.7348655,209.97,209.93,20.0]
["bitfinex","SOLUSD",1735886538787,5.0,210.03,209.92,7.41216906]
["bitfinex","SOLUSD",1735886538788,0.25098,209.93,209.92,7.41216906]
["bitfinex","SOLUSD",1735886539083,8.9858455,209.93,209.92,7.41216906]
["bitfinex","SOLUSD",1735886539468,8.9858455,209.93,209.92,20.0]
["bitfinex","SOLUSD",1735886539785,8.9858455,209.93,209.88,7.41216906]
["bitfinex","SOLUSD",1735886539981,8.7348655,209.91,209.9,20.0]
["bitfinex","SOLUSD",1735886541488,8.7348655,209.91,209.88,20.0]
["bitfinex","SOLUSD",1735886541790,8.7348655,209.89,209.88,20.0]
["bitfinex","SOLUSD",1735886543787,8.7348655,209.89,209.85,7.41216906]
["bitfinex","SOLUSD",1735886543989,8.7348655,209.86,209.85,7.41216906]
["bitfinex","SOLUSD",1735886547356,8.7348655,209.86,209.83,7.41216906]
["bitfinex","SOLUSD",1735886547560,8.7348655,209.84,209.83,7.41216906]
["bitfinex","SOLUSD",1735886548053,8.7348655,209.84,209.82,7.41216906]
["bitfinex","SOLUSD",1735886548257,8.7348655,209.83,209.82,7.41216906]
["bitfinex","SOLUSD",1735886549198,8.7348655,209.83,209.82,20.0]
["bitfinex","SOLUSD",1735886550579,8.9858455,209.83,209.82,20.0]
["bitfinex","SOLUSD",1735886551467,0.25098,209.82,209.79,7.41216906]
["bitfinex","SOLUSD",1735886551784,43.9253075,209.8,209.79,7.41216906]
["bitfinex","SOLUSD",1735886551979,0.25098,209.79,209.77,20.0]
["bitfinex","SOLUSD",1735886552497,8.9858455,209.78,209.77,20.0]
["bitfinex","SOLUSD",1735886552782,8.9858455,209.78,209.73,7.41216906]
["bitfinex","SOLUSD",1735886552783,8.9858455,209.78,209.76,20.0]
["bitfinex","SOLUSD",1735886552991,8.7348655,209.77,209.76,20.0]
["bitfinex","SOLUSD",1735886554387,8.7348655,209.77,209.73,7.41216906]
["bitfinex","SOLUSD",1735886554595,8.7348655,209.74,209.73,7.41216906]
["bitfinex","SOLUSD",1735886555388,8.7348655,209.74,209.69,7.41216906]
["bitfinex","SOLUSD",1735886555687,8.7348655,209.7,209.69,7.41216906]
["bitfinex","SOLUSD",1735886556092,8.7348655,209.7,209.68,12.41216906]
["bitfinex","SOLUSD",1735886556293,8.7348655,209.69,209.68,12.41216906]
["bitfinex","SOLUSD",1735886556490,5.0,209.77,209.68,12.41216906]
["bitfinex","SOLUSD",1735886556791,8.7348655,209.69,209.68,12.41216906]
["bitfinex","SOLUSD",1735886556977,8.7348655,209.69,209.68,5.0]
["bitfinex","SOLUSD",1735886559397,8.7348655,209.69,209.68,12.41216906]
["bitfinex","SOLUSD",1735886561603,8.7348655,209.69,209.68,5.0]
["bitfinex","SOLUSD",1735886562381,6.91276455,209.77,209.7,20.0]
["bitfinex","SOLUSD",1735886562698,8.7348655,209.71,209.7,20.0]
["bitfinex","SOLUSD",1735886563281,5.0,209.83,209.71,20.0]
["bitfinex","SOLUSD",1735886563476,8.7348655,209.74,209.71,20.0]
["bitfinex","SOLUSD",1735886564798,8.7348655,209.73,209.71,20.0]
["bitfinex","SOLUSD",1735886565404,8.9858455,209.72,209.71,20.0]
["bitfinex","SOLUSD",1735886565573,0.25098,209.71,209.69,6.21971799]
["bitfinex","SOLUSD",1735886565771,43.9253075,209.7,209.69,1.68525023]
["bitfinex","SOLUSD",1735886566180,48.9253075,209.7,209.69,1.68525023]
["bitfinex","SOLUSD",1735886566386,0.25098,209.69,209.68,3.19200906]
["bitfinex","SOLUSD",1735886566588,0.25098,209.69,209.6,14.82433812]
["bitfinex","SOLUSD",1735886566900,13.67281246,209.69,209.62,37.44969646]
["bitfinex","SOLUSD",1735886567099,13.67281246,209.7,209.67,20.0]
["bitfinex","SOLUSD",1735886568376,13.67281246,209.69,209.67,20.0]
["bitfinex","SOLUSD",1735886569589,13.67281246,209.68,209.67,20.0]
["bitfinex","SOLUSD",1735886575202,13.67281246,209.68,209.6,13.67281246]
["bitfinex","SOLUSD",1735886575393,13.67281246,209.66,209.59,25.60041246]
["bitfinex","SOLUSD",1735886575580,13.67281246,209.66,209.63,20.0]
["bitfinex","SOLUSD",1735886575782,13.67281246,209.69,209.65,20.0]
["bitfinex","SOLUSD",1735886575981,5.0,209.78,209.69,20.0]
["bitfinex","SOLUSD",1735886576299,13.67281246,209.71,209.68,20.0]
["bitfinex","SOLUSD",1735886576902,13.67281246,209.71,209.67,20.0]
["bitfinex","SOLUSD",1735886577087,13.67281246,209.7,209.67,20.0]
["bitfinex","SOLUSD",1735886578505,13.67281246,209.68,209.67,20.0]
["bitfinex","SOLUSD",1735886581705,13.67281246,209.68,209.62,11.926]
["bitfinex","SOLUSD",1735886581900,13.67281246,209.7,209.65,20.0]
["bitfinex","SOLUSD",1735886582092,13.67281246,209.66,209.61,14.82433812]
["bitfinex","SOLUSD",1735886582299,13.67281246,209.62,209.61,14.82433812]
["bitfinex","SOLUSD",1735886582488,13.67281246,209.62,209.6,14.82433812]
["bitfinex","SOLUSD",1735886583087,13.67281246,209.61,209.6,14.82433812]
["bitfinex","SOLUSD",1735886583401,13.67281246,209.61,209.59,14.82433812]
["bitfinex","SOLUSD",1735886583705,13.67281246,209.61,209.6,20.0]
["bitfinex","SOLUSD",1735886583887,13.67281246,209.62,209.58,11.9281]
["bitfinex","SOLUSD",1735886584091,13.67281246,209.6,209.55,14.82433812]
["bitfinex","SOLUSD",1735886584285,13.67281246,209.58,209.55,14.82433812]
["bitfinex","SOLUSD",1735886584610,13.67281246,209.58,209.54,59.48891003]
["bitfinex","SOLUSD",1735886584984,13.67281246,209.58,209.57,20.0]
["bitfinex","SOLUSD",1735886585401,13.67281246,209.58,209.54,59.48891003]
["bitfinex","SOLUSD",1735886585602,13.67281246,209.56,209.53,11.9309]
["bitfinex","SOLUSD",1735886585910,13.67281246,209.56,209.55,20.0]
["bitfinex","SOLUSD",1735886586107,13.67281246,209.57,209.56,20.0]
["bitfinex","SOLUSD",1735886590207,8.75496876,209.57,209.56,20.0]
["bitfinex","SOLUSD",1735886590407,8.75496876,209.57,209.53,11.9309]
["bitfinex","SOLUSD",1735886590607,8.75496876,209.54,209.49,14.82433812]
["bitfinex","SOLUSD",1735886590821,8.75496876,209.5,209.49,14.82433812]
["bitfinex","SOLUSD",1735886591189,5.0,209.62,209.52,20.0]
["bitfinex","SOLUSD",1735886591395,8.75496876,209.55,209.52,20.0]
["bitfinex","SOLUSD",1735886591708,8.75496876,209.57,209.56,20.0]
["bitfinex","SOLUSD",1735886592618,8.75496876,209.57,209.53,20.0]
["bitfinex","SOLUSD",1735886592820,8.75496876,209.57,209.54,20.0]
["bitfinex","SOLUSD",1735886592998,8.75496876,209.56,209.54,20.0]
["bitfinex","SOLUSD",1735886593203,8.75496876,209.55,209.54,20.0]
["bitfinex","SOLUSD",1735886594518,8.75496876,209.55,209.51,20.0]
["bitfinex","SOLUSD",1735886594730,8.75496876,209.53,209.51,20.0]
["bitfinex","SOLUSD",1735886595016,8.75496876,209.52,209.51,20.0]
["bitfinex","SOLUSD",1735886595221,8.75496876,209.52,209.47,11.9344]
["bitfinex","SOLUSD",1735886595519,8.75496876,209.52,209.5,20.0]
["bitfinex","SOLUSD",1735886596124,8.75496876,209.52,209.48,23.776884]
["bitfinex","SOLUSD",1735886596612,8.75496876,209.52,209.51,20.0]
["bitfinex","SOLUSD",1735886597108,8.75496876,209.52,209.43,8.75496876]
["bitfinex","SOLUSD",1735886597311,5.0,209.62,209.46,8.75496876]
["bitfinex","SOLUSD",1735886597503,8.75496876,209.53,209.49,20.0]
["bitfinex","SOLUSD",1735886597989,1.91712482,209.64,209.53,20.0]
["bitfinex","SOLUSD",1735886598193,8.75496876,209.57,209.53,20.0]
["bitfinex","SOLUSD",1735886598714,8.75496876,209.56,209.53,20.0]
["bitfinex","SOLUSD",1735886599118,0.25098,209.65,209.53,20.0]
["bitfinex","SOLUSD",1735886599324,5.0,209.66,209.54,43.776884]
["bitfinex","SOLUSD",1735886599924,0.12549,209.65,209.54,43.776884]
["bitfinex","SOLUSD",1735886600092,0.25098,209.65,209.56,20.0]
["bitfinex","SOLUSD",1735886600295,0.25098,209.63,209.56,20.0]
["bitfinex","SOLUSD",1735886600603,0.25098,209.61,209.45,11.9356]
["bitfinex","SOLUSD",1735886600804,0.25098,209.61,209.45,20.69037034]
["bitfinex","SOLUSD",1735886601189,0.25098,209.59,209.45,11.9356]
["bitfinex","SOLUSD",1735886601746,0.25098,209.57,209.45,11.9356]
["bitfinex","SOLUSD",1735886602392,0.25098,209.57,209.48,20.0]
["bitfinex","SOLUSD",1735886604825,5.0,209.56,209.44,20.0]
["bitfinex","SOLUSD",1735886604998,5.0,209.58,209.45,23.776884]
["bitfinex","SOLUSD",1735886605205,5.0,209.58,209.48,20.0]
["bitfinex","SOLUSD",1735886606730,5.0,209.62,209.48,20.0]
["bitfinex","SOLUSD",1735886606936,5.0,209.64,209.49,43.776884]
["bitfinex","SOLUSD",1735886607612,5.0,209.64,209.46,8.75477034]
["bitfinex","SOLUSD",1735886607613,5.0,209.6,209.45,11.9355]
["bitfinex","SOLUSD",1735886608224,5.0,209.6,209.48,20.0]
["bitfinex","SOLUSD",1735886609334,0.25098,209.59,209.48,20.0]
["bitfinex","SOLUSD",1735886614446,5.0,209.55,209.42,11.9377]
["bitfinex","SOLUSD",1735886614648,5.0,209.55,209.45,20.0]
["bitfinex","SOLUSD",1735886617245,5.0,209.55,209.37,30.0]
["bitfinex","SOLUSD",1735886617422,10.0,209.53,209.38,11.9395]
["bitfinex","SOLUSD",1735886617615,5.0,209.5,209.34,4.45582644]
["bitfinex","SOLUSD",1735886617926,0.25098,209.49,209.34,11.9418]
["bitfinex","SOLUSD",1735886618118,0.25098,209.47,209.34,11.9418]
["bitfinex","SOLUSD",1735886618529,5.0,209.5,209.38,20.0]
["bitfinex","SOLUSD",1735886619046,0.25098,209.49,209.38,20.0]
["bitfinex","SOLUSD",1735886620147,0.25098,209.5,209.38,20.0]
["bitfinex","SOLUSD",1735886620348,0.25098,209.5,209.4,20.0]
["bitfinex","SOLUSD",1735886620934,0.25098,209.46,209.33,11.9425]
["bitfinex","SOLUSD",1735886621133,0.25098,209.46,209.36,20.0]
["bitfinex","SOLUSD",1735886621515,5.0,209.49,209.36,20.0]
["bitfinex","SOLUSD",1735886621736,1.93300403,209.5,209.36,20.0]
["bitfinex","SOLUSD",1735886622015,5.0,209.51,209.36,20.0]
["bitfinex","SOLUSD",1735886624847,1.88918908,209.52,209.4,20.0]
["bitfinex","SOLUSD",1735886625026,5.0,209.55,209.4,20.0]
["bitfinex","SOLUSD",1735886625227,0.25098,209.54,209.4,20.0]
["bitfinex","SOLUSD",1735886625524,0.12549,209.54,209.4,20.0]
["bitfinex","SOLUSD",1735886625725,0.25098,209.54,209.4,20.0]
["bitfinex","SOLUSD",1735886626416,5.0,209.55,209.49,20.0]
["bitfinex","SOLUSD",1735886626618,14.32,209.79,209.41,23.776884]
["bitfinex","SOLUSD",1735886626619,19.111363,209.66,209.57,20.0]
["bitfinex","SOLUSD",1735886626845,5.0,209.69,209.58,13.68839523]
["bitfinex","SOLUSD",1735886627029,5.0,209.69,209.45,142.9]
["bitfinex","SOLUSD",1735886627030,5.0,209.63,209.54,19.099579]
["bitfinex","SOLUSD",1735886627430,10.0,209.65,209.53,20.0]
["bitfinex","SOLUSD",1735886627634,5.0,209.65,209.55,20.0]
["bitfinex","SOLUSD",1735886627935,0.25098,209.62,209.55,20.0]
["bitfinex","SOLUSD",1735886628136,0.25098,209.62,209.5,13.68839523]
["bitfinex","SOLUSD",1735886628554,0.25098,209.62,209.53,20.0]
["bitfinex","SOLUSD",1735886628724,5.0,209.63,209.53,20.0]
["bitfinex","SOLUSD",1735886629455,5.0,209.56,209.38,30.0]
["bitfinex","SOLUSD",1735886629628,5.0,209.56,209.38,13.68839523]
["bitfinex","SOLUSD",1735886629826,5.0,209.54,209.39,26.76343812]
["bitfinex","SOLUSD",1735886630451,5.0,209.56,209.42,20.0]
["bitfinex","SOLUSD",1735886630628,5.0,209.58,209.43,20.0]
["bitfinex","SOLUSD",1735886631538,5.0,209.58,209.44,23.776884]
["bitfinex","SOLUSD",1735886631759,5.0,209.58,209.47,20.0]
["bitfinex","SOLUSD",1735886633857,0.25098,209.57,209.47,20.0]
["bitfinex","SOLUSD",1735886634653,6.88518602,209.61,209.47,20.0]
["bitfinex","SOLUSD",1735886636561,0.25098,209.52,209.38,11.9395]
["bitfinex","SOLUSD",1735886636938,0.25098,209.52,209.41,20.0]
["bitfinex","SOLUSD",1735886637442,0.25098,209.54,209.41,20.0]
["bitfinex","SOLUSD",1735886637855,0.25098,209.54,209.39,23.776884]
["bitfinex","SOLUSD",1735886638432,5.0,209.53,209.42,20.0]
["bitfinex","SOLUSD",1735886638742,23.776884,209.54,209.42,20.0]
["bitfinex","SOLUSD",1735886639461,5.0,209.55,209.42,20.0]
["bitfinex","SOLUSD",1735886641963,5.0,209.67,209.54,20.0]
["bitfinex","SOLUSD",1735886642131,10.0,209.71,209.59,13.68839523]
["bitfinex","SOLUSD",1735886642335,5.0,209.71,209.61,20.0]
["bitfinex","SOLUSD",1735886642564,5.0,209.66,209.53,13.68839523]
["bitfinex","SOLUSD",1735886642745,25.0,209.68,209.53,13.68839523]
["bitfinex","SOLUSD",1735886643075,20.0,209.68,209.56,13.68839523]
["bitfinex","SOLUSD",1735886643234,20.25098,209.67,209.55,13.68839523]
["bitfinex","SOLUSD",1735886644270,0.12549,209.65,209.51,21.8741732]
["bitfinex","SOLUSD",1735886644477,0.12549,209.65,209.46,14.82433812]
["bitfinex","SOLUSD",1735886644478,0.25098,209.61,209.46,36.69851132]
["bitfinex","SOLUSD",1735886644646,0.25098,209.61,209.45,14.82433812]
["bitfinex","SOLUSD",1735886644853,24.027864,209.61,209.45,14.82433812]
["bitfinex","SOLUSD",1735886645249,0.25098,209.59,209.44,21.8741732]
["bitfinex","SOLUSD",1735886645433,0.25098,209.59,209.42,21.8741732]
["bitfinex","SOLUSD",1735886645434,0.25098,209.57,209.42,21.8741732]
["bitfinex","SOLUSD",1735886646064,0.25098,209.59,209.45,20.0]
["bitfinex","SOLUSD",1735886646651,0.25098,209.59,209.43,23.776884]
["bitfinex","SOLUSD",1735886646866,10.0,209.58,209.42,33.8118732]
["bitfinex","SOLUSD",1735886647065,5.0,209.56,209.4,21.8741732]
["bitfinex","SOLUSD",1735886647566,5.0,209.56,209.44,20.0]
["bitfinex","SOLUSD",1735886649278,25.0,209.54,209.38,11.9397]
["bitfinex","SOLUSD",1735886649449,25.0,209.54,209.41,20.0]
["bitfinex","SOLUSD",1735886649953,25.0,209.54,209.42,20.0]
["bitfinex","SOLUSD",1735886650975,0.25098,209.53,209.42,20.0]
["bitfinex","SOLUSD",1735886652975,20.0,209.55,209.42,20.0]
["bitfinex","SOLUSD",1735886653281,20.25098,209.54,209.42,20.0]
["bitfinex","SOLUSD",1735886655379,11.9286,209.58,209.46,20.0]
["bitfinex","SOLUSD",1735886655786,16.9286,209.58,209.46,20.0]
["bitfinex","SOLUSD",1735886656155,28.776884,209.57,209.44,20.0]
["bitfinex","SOLUSD",1735886656664,5.0,209.61,209.48,20.0]
["bitfinex","SOLUSD",1735886656859,11.9268,209.62,209.48,20.0]
["bitfinex","SOLUSD",1735886657066,20.0,209.59,209.48,20.0]
["bitfinex","SOLUSD",1735886657782,7.43681197,209.75,209.62,23.776884]
["bitfinex","SOLUSD",1735886658077,10.0,209.74,209.6,20.0]
["bitfinex","SOLUSD",1735886658288,7.43681197,209.73,209.6,20.0]
["bitfinex","SOLUSD",1735886658785,0.25098,209.72,209.6,20.0]
["bitfinex","SOLUSD",1735886659271,0.25098,209.72,209.62,20.0]
["bitfinex","SOLUSD",1735886659474,20.0,209.72,209.62,20.0]
["bitfinex","SOLUSD",1735886659983,24.027864,209.74,209.62,20.0]
["bitfinex","SOLUSD",1735886660177,11.9192,209.75,209.62,20.0]
["bitfinex","SOLUSD",1735886660987,0.25098,209.66,209.5,26.75713812]
["bitfinex","SOLUSD",1735886661367,20.0,209.66,209.5,11.9328]
["bitfinex","SOLUSD",1735886661569,0.25098,209.67,209.51,23.776884]
["bitfinex","SOLUSD",1735886661765,0.12549,209.65,209.54,20.0]
["bitfinex","SOLUSD",1735886661971,5.25098,209.67,209.54,20.0]
["bitfinex","SOLUSD",1735886662171,20.25098,209.66,209.54,20.0]
["bitfinex","SOLUSD",1735886663290,23.776884,209.69,209.54,20.0]
["bitfinex","SOLUSD",1735886663991,5.0,209.68,209.54,20.0]
["bitfinex","SOLUSD",1735886664182,20.0,209.66,209.54,20.0]
["bitfinex","SOLUSD",1735886665590,20.0,209.65,209.47,19.101879]
["bitfinex","SOLUSD",1735886665783,25.0,209.65,209.46,41.9351]
["bitfinex","SOLUSD",1735886665985,25.0,209.65,209.5,43.776884]
["bitfinex","SOLUSD",1735886667168,0.25098,209.64,209.5,43.776884]
["bitfinex","SOLUSD",1735886668178,24.027864,209.64,209.49,20.0]
["bitfinex","SOLUSD",1735886669690,24.027864,209.62,209.49,20.0]
["bitfinex","SOLUSD",1735886669862,0.25098,209.59,209.44,19.104007]
["bitfinex","SOLUSD",1735886670058,0.25098,209.59,209.42,11.9373]
["bitfinex","SOLUSD",1735886670261,0.25098,209.59,209.46,20.0]
["bitfinex","SOLUSD",1735886671093,0.25098,209.59,209.45,20.0]
["bitfinex","SOLUSD",1735886671968,23.776884,209.58,209.45,20.0]
["bitfinex","SOLUSD",1735886675610,0.25098,209.57,209.45,20.0]
["bitfinex","SOLUSD",1735886679899,16.9265,209.62,209.45,20.0]
["bitfinex","SOLUSD",1735886680512,20.0,209.59,209.45,20.0]
["bitfinex","SOLUSD",1735886682882,23.776884,209.58,209.45,20.0]
["bitfinex","SOLUSD",1735886683601,31.928,209.59,209.45,20.0]
["bitfinex","SOLUSD",1735886684110,24.027864,209.58,209.45,20.0]
["bitfinex","SOLUSD",1735886684810,29.027864,209.58,209.45,20.0]
["bitfinex","SOLUSD",1735886685312,0.25098,209.53,209.38,26.76373812]
["bitfinex","SOLUSD",1735886685482,0.25098,209.53,209.42,23.776884]
["bitfinex","SOLUSD",1735886685807,0.25098,209.53,209.45,20.0]
["bitfinex","SOLUSD",1735886686009,0.25098,209.55,209.45,20.0]
["bitfinex","SOLUSD",1735886686714,35.705384,209.59,209.45,20.0]
["bitfinex","SOLUSD",1735886686898,0.25098,209.58,209.45,20.0]
["bitfinex","SOLUSD",1735886689521,1.94071178,209.62,209.5,20.0]
["bitfinex","SOLUSD",1735886689690,11.9261,209.63,209.5,20.0]
["bitfinex","SOLUSD",1735886690793,13.87055934,209.63,209.5,20.0]
["bitfinex","SOLUSD",1735886693916,24.027864,209.62,209.44,7.44069315]
["bitfinex","SOLUSD",1735886694217,24.027864,209.62,209.44,19.37719315]
["bitfinex","SOLUSD",1735886694619,24.027864,209.62,209.48,20.0]
["bitfinex","SOLUSD",1735886695913,29.027864,209.62,209.44,11.9365]
["bitfinex","SOLUSD",1735886696095,24.027864,209.62,209.44,11.9365]
["bitfinex","SOLUSD",1735886696718,29.027864,209.62,209.47,20.0]
["bitfinex","SOLUSD",1735886696906,24.027864,209.6,209.47,20.0]
["bitfinex","SOLUSD",1735886697607,24.027864,209.6,209.43,23.776884]
["bitfinex","SOLUSD",1735886698623,24.027864,209.6,209.46,20.0]
["bitfinex","SOLUSD",1735886700296,23.776884,209.58,209.46,20.0]
["bitfinex","SOLUSD",1735886700733,11.928,209.59,209.46,20.0]
["bitfinex","SOLUSD",1735886702323,20.0,209.59,209.46,20.0]
["bitfinex","SOLUSD",1735886702506,23.776884,209.58,209.46,20.0]
["bitfinex","SOLUSD",1735886703541,40.705584,209.58,209.45,20.0]
["bitfinex","SOLUSD",1735886703908,0.25098,209.52,209.42,7.44069315]
["bitfinex","SOLUSD",1735886704113,24.027864,209.52,209.42,7.44069315]
["bitfinex","SOLUSD",1735886704942,24.027864,209.52,209.37,7.44069315]
["bitfinex","SOLUSD",1735886705442,0.25098,209.53,209.4,20.0]
["bitfinex","SOLUSD",1735886706241,24.027864,209.5,209.35,19.38209315]
["bitfinex","SOLUSD",1735886706440,0.25098,209.5,209.35,19.38209315]
["bitfinex","SOLUSD",1735886706623,0.25098,209.5,209.39,20.0]
["bitfinex","SOLUSD",1735886706826,11.9301,209.56,209.43,20.0]
["bitfinex","SOLUSD",1735886707132,20.0,209.53,209.43,20.0]
["bitfinex","SOLUSD",1735886707355,0.12549,209.52,209.43,20.0]
["bitfinex","SOLUSD",1735886708016,0.25098,209.52,209.43,20.0]
["bitfinex","SOLUSD",1735886708638,23.902374,209.55,209.43,20.0]
["bitfinex","SOLUSD",1735886710229,1.9314742,209.56,209.43,20.0]
["bitfinex","SOLUSD",1735886710547,11.928,209.59,209.44,20.0]
["bitfinex","SOLUSD",1735886711454,11.9263,209.62,209.45,23.776884]
["bitfinex","SOLUSD",1735886711757,11.9263,209.62,209.48,20.0]
["bitfinex","SOLUSD",1735886712138,0.12549,209.6,209.48,20.0]
["bitfinex","SOLUSD",1735886712447,11.9263,209.62,209.48,20.0]
["bitfinex","SOLUSD",1735886714025,23.902374,209.61,209.48,20.0]
["bitfinex","SOLUSD",1735886715047,0.12549,209.6,209.48,20.0]
["bitfinex","SOLUSD",1735886715256,0.25098,209.57,209.45,7.44069315]
["bitfinex","SOLUSD",1735886715950,24.027864,209.57,209.48,20.0]
["bitfinex","SOLUSD",1735886716157,23.902374,209.58,209.48,20.0]
["bitfinex","SOLUSD",1735886716448,0.12549,209.58,209.45,20.0]
["bitfinex","SOLUSD",1735886716655,11.9263,209.63,209.46,20.0]
["bitfinex","SOLUSD",1735886716824,11.9263,209.63,209.47,23.776884]
["bitfinex","SOLUSD",1735886717455,23.902374,209.62,209.47,23.776884]
["bitfinex","SOLUSD",1735886719662,0.12549,209.61,209.47,23.776884]
["bitfinex","SOLUSD",1735886720435,0.12549,209.62,209.47,23.776884]
["bitfinex","SOLUSD",1735886720630,0.12549,209.62,209.51,20.0]
["bitfinex","SOLUSD",1735886721262,0.25098,209.62,209.51,20.0]
["bitfinex","SOLUSD",1735886722753,1.87662975,209.64,209.51,20.0]
["bitfinex","SOLUSD",1735886723054,81.6,209.66,209.51,23.776884]
["bitfinex","SOLUSD",1735886723432,93.5218,209.7,209.51,23.776884]
["bitfinex","SOLUSD",1735886723657,23.902374,209.69,209.51,23.776884]
["bitfinex","SOLUSD",1735886724036,20.0,209.67,209.51,23.776884]
["bitfinex","SOLUSD",1735886724452,0.12549,209.66,209.51,23.776884]
["bitfinex","SOLUSD",1735886724760,20.0,209.67,209.54,20.0]
["bitfinex","SOLUSD",1735886724964,20.0,209.67,209.55,20.0]
["bitfinex","SOLUSD",1735886725469,0.12549,209.66,209.55,20.0]
["bitfinex","SOLUSD",1735886727269,0.25098,209.66,209.55,20.0]
["bitfinex","SOLUSD",1735886727764,24.027864,209.66,209.5,7.44069315]
["bitfinex","SOLUSD",1735886728273,23.902374,209.64,209.53,20.0]
["bitfinex","SOLUSD",1735886729384,0.12549,209.65,209.51,20.0]
["bitfinex","SOLUSD",1735886729672,23.902374,209.62,209.47,7.44069315]
["bitfinex","SOLUSD",1735886730271,23.902374,209.62,209.44,19.37669315]
["bitfinex","SOLUSD",1735886730769,23.902374,209.62,209.49,20.0]
["bitfinex","SOLUSD",1735886732561,0.12549,209.61,209.49,20.0]
["bitfinex","SOLUSD",1735886733177,0.12549,209.61,209.5,20.0]
["bitfinex","SOLUSD",1735886741896,1.95810879,209.62,209.53,20.0]
["bitfinex","SOLUSD",1735886742190,93.524,209.67,209.5,43.776884]
["bitfinex","SOLUSD",1735886742366,23.776884,209.66,209.5,43.776884]
["bitfinex","SOLUSD",1735886742885,23.776884,209.66,209.52,20.0]
["bitfinex","SOLUSD",1735886743093,23.776884,209.64,209.52,20.0]
["bitfinex","SOLUSD",1735886744478,23.776884,209.62,209.48,20.0]
["bitfinex","SOLUSD",1735886744680,23.776884,209.62,209.45,19.37609315]
["bitfinex","SOLUSD",1735886745304,23.776884,209.62,209.48,20.0]
["bitfinex","SOLUSD",1735886745909,23.776884,209.6,209.48,20.0]
["bitfinex","SOLUSD",1735886746204,0.25098,209.59,209.48,20.0]
["bitfinex","SOLUSD",1735886746992,11.9251,209.65,209.47,43.776884]
["bitfinex","SOLUSD",1735886747385,11.923,209.68,209.47,43.776884]
["bitfinex","SOLUSD",1735886747586,24.027864,209.66,209.47,43.776884]
["bitfinex","SOLUSD",1735886748280,23.902374,209.66,209.47,43.776884]
["bitfinex","SOLUSD",1735886748489,23.902374,209.66,209.52,20.0]
["bitfinex","SOLUSD",1735886748708,0.12549,209.65,209.52,20.0]
["bitfinex","SOLUSD",1735886751009,11.9211,209.72,209.56,20.0]
["bitfinex","SOLUSD",1735886751391,23.776884,209.71,209.56,20.0]
["bitfinex","SOLUSD",1735886751788,23.776884,209.67,209.56,20.0]
["bitfinex","SOLUSD",1735886754513,0.25098,209.66,209.56,20.0]
["bitfinex","SOLUSD",1735886756321,0.25098,209.66,209.53,11.9314]
["bitfinex","SOLUSD",1735886756516,0.25098,209.66,209.48,37.44069315]
["bitfinex","SOLUSD",1735886756517,12.17498,209.66,209.49,11.9337]
["bitfinex","SOLUSD",1735886757522,0.25098,209.66,209.52,20.0]
["bitfinex","SOLUSD",1735886758120,2.18297645,209.66,209.52,20.0]
["bitfinex","SOLUSD",1735886759520,23.776884,209.65,209.52,20.0]
["bitfinex","SOLUSD",1735886762830,23.776884,209.65,209.53,20.0]
["bitfinex","SOLUSD",1735886763016,0.25098,209.64,209.53,20.0]
["bitfinex","SOLUSD",1735886764307,1.93199645,209.66,209.55,20.0]
["bitfinex","SOLUSD",1735886764507,23.8415,209.72,209.55,20.0]
["bitfinex","SOLUSD",1735886764708,24.027864,209.7,209.55,20.0]
["bitfinex","SOLUSD",1735886765043,93.5216,209.71,209.53,20.0]
["bitfinex","SOLUSD",1735886765322,93.5216,209.71,209.54,43.776884]
["bitfinex","SOLUSD",1735886765832,20.25098,209.67,209.53,7.44069315]
["bitfinex","SOLUSD",1735886766126,24.027864,209.62,209.53,7.44069315]
["bitfinex","SOLUSD",1735886766328,0.25098,209.58,209.53,7.44069315]
["bitfinex","SOLUSD",1735886766531,24.027864,209.58,209.52,9.88826325]
["bitfinex","SOLUSD",1735886766710,20.0,209.51,209.47,7.43889716]
["bitfinex","SOLUSD",1735886767112,20.0,209.51,209.47,1.44892348]
["bitfinex","SOLUSD",1735886767308,20.0,209.47,209.46,1.44892348]
["bitfinex","SOLUSD",1735886767834,43.776884,209.47,209.46,1.44892348]
["bitfinex","SOLUSD",1735886768001,23.776884,209.46,209.31,32.80192995]
["bitfinex","SOLUSD",1735886768200,23.776884,209.46,209.32,0.15896449]
["bitfinex","SOLUSD",1735886768396,34.63916797,209.55,209.33,0.14306804]
["bitfinex","SOLUSD",1735886768600,6.89342801,209.58,209.34,8.75596871]
["bitfinex","SOLUSD",1735886768795,43.776884,209.54,209.37,20.0]
["bitfinex","SOLUSD",1735886769017,20.0,209.55,209.37,20.0]
["bitfinex","SOLUSD",1735886769018,23.776884,209.52,209.37,20.0]
["bitfinex","SOLUSD",1735886769215,23.776884,209.52,209.3,30.0]
["bitfinex","SOLUSD",1735886769410,43.776884,209.5,209.32,0.06365467]
["bitfinex","SOLUSD",1735886769612,43.776884,209.5,209.34,20.0]
["bitfinex","SOLUSD",1735886770230,0.25098,209.49,209.3,30.0]
["bitfinex","SOLUSD",1735886770429,0.25098,209.49,209.29,20.70056871]
["bitfinex","SOLUSD",1735886770430,0.25098,209.49,209.31,0.73197296]
["bitfinex","SOLUSD",1735886770640,0.25098,209.49,209.29,11.9446]
["bitfinex","SOLUSD",1735886770819,24.027864,209.47,209.29,11.9446]
["bitfinex","SOLUSD",1735886771023,24.027864,209.47,209.32,20.0]
["bitfinex","SOLUSD",1735886771538,0.25098,209.43,209.25,11.9472]
["bitfinex","SOLUSD",1735886771716,24.027864,209.43,209.25,11.9472]
["bitfinex","SOLUSD",1735886771917,24.027864,209.43,209.28,20.0]
["bitfinex","SOLUSD",1735886772915,24.027864,209.43,209.25,11.9472]
["bitfinex","SOLUSD",1735886775131,24.027864,209.43,209.28,20.0]
["bitfinex","SOLUSD",1735886775836,24.027864,209.43,209.25,11.9472]
["bitfinex","SOLUSD",1735886776230,20.0,209.42,209.29,23.776884]
["bitfinex","SOLUSD",1735886779442,23.776884,209.44,209.28,20.0]
["bitfinex","SOLUSD",1735886779647,20.0,209.42,209.28,20.0]
["bitfinex","SOLUSD",1735886779849,23.776884,209.41,209.21,11.9497]
["bitfinex","SOLUSD",1735886780234,23.776884,209.41,209.24,20.0]
["bitfinex","SOLUSD",1735886781048,23.776884,209.41,209.28,20.0]
["bitfinex","SOLUSD",1735886781550,11.9388,209.4,209.28,20.0]
["bitfinex","SOLUSD",1735886782832,23.776884,209.39,209.24,20.0]
["bitfinex","SOLUSD",1735886783745,23.776884,209.37,209.24,20.0]
["bitfinex","SOLUSD",1735886783952,31.94,209.38,209.24,20.0]
["bitfinex","SOLUSD",1735886786659,23.776884,209.37,209.24,20.0]
["bitfinex","SOLUSD",1735886787751,23.776884,209.34,209.17,11.9518]
["bitfinex","SOLUSD",1735886788252,20.0,209.33,209.2,20.0]
["bitfinex","SOLUSD",1735886789958,23.776884,209.32,209.13,11.9537]
["bitfinex","SOLUSD",1735886790155,23.776884,209.32,209.16,20.0]
["bitfinex","SOLUSD",1735886790459,23.776884,209.3,209.16,20.0]
["bitfinex","SOLUSD",1735886791260,23.776884,209.22,209.06,19.135395]
["bitfinex","SOLUSD",1735886791425,20.0,209.23,209.06,8.75596871]
["bitfinex","SOLUSD",1735886791629,20.0,209.23,209.04,8.75596871]
["bitfinex","SOLUSD",1735886791831,20.0,209.15,208.99,3.67]
["bitfinex","SOLUSD",1735886792030,11.9491,209.22,209.03,8.75596871]
["bitfinex","SOLUSD",1735886792270,5.0,209.27,209.02,23.776884]
["bitfinex","SOLUSD",1735886792449,23.776884,209.24,209.03,8.75596871]
["bitfinex","SOLUSD",1735886792653,23.776884,209.24,209.04,8.75596871]
["bitfinex","SOLUSD",1735886792860,20.0,209.21,209.02,8.75596871]
["bitfinex","SOLUSD",1735886793276,23.776884,209.18,209.0,20.71766871]
["bitfinex","SOLUSD",1735886793603,23.776884,209.18,209.03,20.0]
["bitfinex","SOLUSD",1735886793888,23.776884,209.18,209.0,11.9617]
["bitfinex","SOLUSD",1735886794088,20.0,209.17,209.0,11.9617]
["bitfinex","SOLUSD",1735886794297,23.776884,209.16,209.0,11.9617]
["bitfinex","SOLUSD",1735886794462,23.776884,209.16,209.03,20.0]
["bitfinex","SOLUSD",1735886794990,23.776884,209.16,208.98,8.75596871]
["bitfinex","SOLUSD",1735886795165,23.776884,209.16,208.99,8.75596871]
["bitfinex","SOLUSD",1735886795358,23.776884,209.16,209.02,20.0]
["bitfinex","SOLUSD",1735886795992,20.0,209.12,208.96,20.71996871]
["bitfinex","SOLUSD",1735886796373,20.0,209.12,208.96,25.71343913]
["bitfinex","SOLUSD",1735886796593,20.0,209.12,208.99,20.0]
["bitfinex","SOLUSD",1735886798292,23.776884,209.14,208.99,20.0]
["bitfinex","SOLUSD",1735886799763,20.0,209.15,209.02,20.0]
["bitfinex","SOLUSD",1735886800495,11.9508,209.19,209.02,20.0]
["bitfinex","SOLUSD",1735886800879,93.5488,209.23,209.05,20.0]
["bitfinex","SOLUSD",1735886801200,20.0,209.19,209.05,20.0]
["bitfinex","SOLUSD",1735886801695,13.87733283,209.23,209.05,20.0]
["bitfinex","SOLUSD",1735886802477,43.776884,209.19,209.05,20.0]
["bitfinex","SOLUSD",1735886805370,43.776884,209.19,209.05,11.9586]
["bitfinex","SOLUSD",1735886805568,43.776884,209.19,209.01,11.9608]
["bitfinex","SOLUSD",1735886805768,43.776884,209.19,209.04,20.0]
["bitfinex","SOLUSD",1735886806893,11.9514,209.18,209.04,20.0]
["bitfinex","SOLUSD",1735886810687,20.0,209.11,208.89,49.150604]
["bitfinex","SOLUSD",1735886810987,20.0,209.1,208.89,25.71703913]
["bitfinex","SOLUSD",1735886811191,20.0,209.1,208.9,13.74943913]
["bitfinex","SOLUSD",1735886811419,23.776884,209.09,208.93,20.0]
["bitfinex","SOLUSD",1735886811713,23.776884,209.05,208.88,13.74943913]
["bitfinex","SOLUSD",1735886811917,23.776884,209.05,208.91,20.0]
["bitfinex","SOLUSD",1735886817318,23.776884,209.05,208.92,20.0]
["bitfinex","SOLUSD",1735886817917,23.776884,209.05,208.91,20.0]
["bitfinex","SOLUSD",1735886818485,20.0,209.05,208.89,20.0]
["bitfinex","SOLUSD",1735886818815,20.0,209.05,208.9,20.0]
["bitfinex","SOLUSD",1735886820315,20.0,209.05,208.9,31.9674]
["bitfinex","SOLUSD",1735886820501,20.0,209.06,208.9,31.9674]
["bitfinex","SOLUSD",1735886820713,20.0,209.06,208.9,45.71683913]
["bitfinex","SOLUSD",1735886821517,23.776884,209.05,208.91,33.74943913]
["bitfinex","SOLUSD",1735886821821,23.776884,209.05,208.94,20.0]
["bitfinex","SOLUSD",1735886822320,1.89160471,209.1,208.96,20.0]
["bitfinex","SOLUSD",1735886822500,11.9545,209.13,208.96,20.0]
["bitfinex","SOLUSD",1735886822682,43.776884,209.09,208.96,20.0]
["bitfinex","SOLUSD",1735886822889,20.0,209.1,208.98,20.0]
["bitfinex","SOLUSD",1735886823089,23.776884,209.09,208.98,20.0]
["bitfinex","SOLUSD",1735886824215,23.776884,209.09,208.95,11.9642]
["bitfinex","SOLUSD",1735886824727,23.776884,209.09,208.95,20.0]
["bitfinex","SOLUSD",1735886825134,23.776884,209.09,208.96,20.0]
["bitfinex","SOLUSD",1735886825846,23.776884,209.09,208.97,20.0]
["bitfinex","SOLUSD",1735886826443,23.776884,209.09,208.98,20.0]
["bitfinex","SOLUSD",1735886826615,20.0,209.08,208.91,25.71573913]
["bitfinex","SOLUSD",1735886826816,23.776884,209.07,208.91,25.71573913]
["bitfinex","SOLUSD",1735886827019,23.776884,209.07,208.94,20.0]
["bitfinex","SOLUSD",1735886829244,23.776884,209.07,208.95,20.0]
["bitfinex","SOLUSD",1735886829445,28.9028,209.18,208.97,20.0]
["bitfinex","SOLUSD",1735886829619,23.776884,209.14,208.97,20.0]
["bitfinex","SOLUSD",1735886829820,43.776884,209.11,208.97,20.0]
["bitfinex","SOLUSD",1735886831353,20.0,209.11,208.97,20.0]
["bitfinex","SOLUSD",1735886832026,20.0,209.07,208.92,13.74943913]
["bitfinex","SOLUSD",1735886832749,23.776884,209.08,208.95,20.0]
["bitfinex","SOLUSD",1735886833130,23.776884,209.08,208.96,20.0]
["bitfinex","SOLUSD",1735886833531,20.0,209.09,208.97,20.0]
["bitfinex","SOLUSD",1735886835117,23.776884,209.11,208.97,20.0]
["bitfinex","SOLUSD",1735886835456,23.776884,209.11,208.99,20.0]
["bitfinex","SOLUSD",1735886835625,23.776884,209.15,208.99,20.0]
["bitfinex","SOLUSD",1735886835825,25.72975188,209.15,208.99,20.0]
["bitfinex","SOLUSD",1735886836651,11.9537,209.14,208.99,20.0]
["bitfinex","SOLUSD",1735886836856,23.776884,209.13,208.99,20.0]
["bitfinex","SOLUSD",1735886840063,20.0,209.14,209.02,20.0]
["bitfinex","SOLUSD",1735886840735,11.952,209.17,209.02,20.0]
["bitfinex","SOLUSD",1735886840939,23.776884,209.16,209.02,20.0]
["bitfinex","SOLUSD",1735886844864,11.9531,209.15,208.97,19.147311]
["bitfinex","SOLUSD",1735886845064,11.9531,209.15,208.95,11.9641]
["bitfinex","SOLUSD",1735886845372,11.9531,209.15,208.95,31.111411]
["bitfinex","SOLUSD",1735886845373,23.776884,209.11,208.95,31.111411]
["bitfinex","SOLUSD",1735886845571,23.776884,209.11,208.98,20.0]
["bitfinex","SOLUSD",1735886845967,23.776884,209.11,208.95,11.9641]
["bitfinex","SOLUSD",1735886846463,43.776884,209.07,208.89,19.15395]
["bitfinex","SOLUSD",1735886846839,43.776884,209.07,208.88,41.51599961]
["bitfinex","SOLUSD",1735886847036,43.776884,209.07,208.88,29.54799961]
["bitfinex","SOLUSD",1735886847437,43.776884,209.07,208.91,20.0]
["bitfinex","SOLUSD",1735886848069,23.776884,209.05,208.89,20.0]
["bitfinex","SOLUSD",1735886848373,11.9582,209.06,208.84,31.129073]
["bitfinex","SOLUSD",1735886848374,23.776884,209.01,208.84,31.129073]
["bitfinex","SOLUSD",1735886848543,23.776884,209.01,208.84,11.9704]
["bitfinex","SOLUSD",1735886848746,23.776884,209.01,208.87,20.0]
["bitfinex","SOLUSD",1735886850677,23.776884,209.01,208.8,29.54799961]
["bitfinex","SOLUSD",1735886850963,23.776884,208.97,208.8,41.52069961]
["bitfinex","SOLUSD",1735886851279,23.776884,208.97,208.83,20.0]
["bitfinex","SOLUSD",1735886851938,35.740384,208.97,208.78,3.30066471]
["bitfinex","SOLUSD",1735886852346,23.776884,208.93,208.78,3.30066471]
["bitfinex","SOLUSD",1735886852768,11.9614,209.01,208.84,20.0]
["bitfinex","SOLUSD",1735886852972,20.0,208.98,208.85,20.0]
["bitfinex","SOLUSD",1735886853263,11.959,209.05,208.88,20.0]
["bitfinex","SOLUSD",1735886853849,23.776884,209.01,208.88,20.0]
["bitfinex","SOLUSD",1735886854050,11.959,209.05,208.88,20.0]
["bitfinex","SOLUSD",1735886854257,20.0,209.02,208.88,20.0]
["bitfinex","SOLUSD",1735886854451,20.0,209.02,208.87,20.0]
["bitfinex","SOLUSD",1735886854452,23.776884,209.01,208.87,20.0]
["bitfinex","SOLUSD",1735886854654,23.776884,209.01,208.88,20.0]
["bitfinex","SOLUSD",1735886854962,4.30140724,209.08,208.92,20.0]
["bitfinex","SOLUSD",1735886855142,11.9568,209.09,208.91,13.76462863]
["bitfinex","SOLUSD",1735886855341,20.0,209.06,208.94,20.0]
["bitfinex","SOLUSD",1735886855537,23.776884,209.05,208.94,20.0]
["bitfinex","SOLUSD",1735886855968,23.776884,209.08,208.92,13.76462863]
["bitfinex","SOLUSD",1735886856873,5.55773901,209.17,208.96,20.0]
["bitfinex","SOLUSD",1735886857093,11.9545,209.13,208.98,20.0]
["bitfinex","SOLUSD",1735886857248,20.0,209.1,208.98,20.0]
["bitfinex","SOLUSD",1735886857772,23.776884,209.05,208.9,13.76462863]
["bitfinex","SOLUSD",1735886858161,23.776884,209.05,208.93,20.0]
["bitfinex","SOLUSD",1735886859277,23.776884,209.09,208.85,14.93532028]
["bitfinex","SOLUSD",1735886859458,5.0,209.04,208.85,14.93532028]
["bitfinex","SOLUSD",1735886859657,23.9165,209.06,208.85,14.93532028]
["bitfinex","SOLUSD",1735886859958,20.0,209.0,208.83,20.0]
["bitfinex","SOLUSD",1735886860271,4.93342175,209.05,208.78,11.9739]
["bitfinex","SOLUSD",1735886860464,20.0,209.02,208.78,11.9739]
["bitfinex","SOLUSD",1735886860671,23.776884,208.97,208.81,20.0]
["bitfinex","SOLUSD",1735886861076,23.776884,208.97,208.78,11.9739]
["bitfinex","SOLUSD",1735886862065,23.776884,208.97,208.81,20.0]
["bitfinex","SOLUSD",1735886862384,23.776884,208.97,208.78,11.9739]
["bitfinex","SOLUSD",1735886862385,23.776884,208.97,208.82,20.0]
["bitfinex","SOLUSD",1735886865175,23.776884,208.97,208.78,41.9739]
["bitfinex","SOLUSD",1735886865891,23.776884,208.97,208.81,20.0]
["bitfinex","SOLUSD",1735886868593,23.776884,208.97,208.82,20.0]
["bitfinex","SOLUSD",1735886869106,23.776884,208.97,208.81,20.0]
["bitfinex","SOLUSD",1735886869302,20.0,208.98,208.81,20.0]
["bitfinex","SOLUSD",1735886869599,20.0,208.98,208.78,11.9739]
["bitfinex","SOLUSD",1735886869600,23.776884,208.93,208.78,11.9739]
["bitfinex","SOLUSD",1735886870407,23.776884,208.93,208.81,20.0]
["bitfinex","SOLUSD",1735886872400,1.94503123,208.99,208.72,41.9777]
["bitfinex","SOLUSD",1735886872401,23.776884,208.91,208.72,41.9777]
["bitfinex","SOLUSD",1735886872605,23.776884,208.91,208.76,13.76462863]
["bitfinex","SOLUSD",1735886872774,21.94503123,208.99,208.79,20.0]
["bitfinex","SOLUSD",1735886872974,20.0,208.93,208.8,20.0]
["bitfinex","SOLUSD",1735886873175,23.776884,208.92,208.8,20.0]
["bitfinex","SOLUSD",1735886873702,23.776884,208.92,208.77,13.76462863]
["bitfinex","SOLUSD",1735886873703,11.9643,208.96,208.78,33.76462863]
["bitfinex","SOLUSD",1735886874199,10.0,209.04,208.78,33.76462863]
["bitfinex","SOLUSD",1735886874401,43.776884,208.99,208.78,33.76462863]
["bitfinex","SOLUSD",1735886874611,43.776884,208.99,208.8,20.0]
["bitfinex","SOLUSD",1735886875496,20.0,208.94,208.8,20.0]
["bitfinex","SOLUSD",1735886875912,23.776884,208.93,208.8,20.0]
["bitfinex","SOLUSD",1735886876414,20.0,208.95,208.82,20.0]
["bitfinex","SOLUSD",1735886876620,11.9628,208.98,208.84,20.0]
["bitfinex","SOLUSD",1735886876790,23.776884,208.97,208.84,20.0]
["bitfinex","SOLUSD",1735886877212,11.9628,208.98,208.84,20.0]
["bitfinex","SOLUSD",1735886877910,43.776884,208.99,208.84,20.0]
["bitfinex","SOLUSD",1735886879631,55.739284,208.99,208.84,20.0]
["bitfinex","SOLUSD",1735886884521,55.739284,208.99,208.79,13.76462863]
["bitfinex","SOLUSD",1735886884702,55.739284,208.99,208.82,20.0]
["bitfinex","SOLUSD",1735886884902,79.663784,208.99,208.82,20.0]
["bitfinex","SOLUSD",1735886885423,55.739284,208.99,208.82,20.0]
["bitfinex","SOLUSD",1735886887715,79.663784,208.99,208.76,13.76462863]
["bitfinex","SOLUSD",1735886887916,79.663784,208.99,208.79,20.0]
["bitfinex","SOLUSD",1735886888525,85.0114451,208.99,208.75,11.9754]
["bitfinex","SOLUSD",1735886888834,20.0,208.94,208.78,20.0]
["bitfinex","SOLUSD",1735886889041,20.0,208.9,208.78,20.0]
["bitfinex","SOLUSD",1735886889328,23.776884,208.89,208.78,20.0]
["bitfinex","SOLUSD",1735886889840,23.776884,208.91,208.78,20.0]
["bitfinex","SOLUSD",1735886890129,23.776884,208.91,208.75,11.9754]
["bitfinex","SOLUSD",1735886890335,23.776884,208.87,208.67,46.26953429]
["bitfinex","SOLUSD",1735886890635,23.776884,208.87,208.72,20.0]
["bitfinex","SOLUSD",1735886891337,23.776884,208.87,208.7,28.8162009]
["bitfinex","SOLUSD",1735886891543,23.776884,208.87,208.76,20.0]
["bitfinex","SOLUSD",1735886891733,1.94945887,208.92,208.76,20.0]
["bitfinex","SOLUSD",1735886891905,20.0,208.95,208.76,20.0]
["bitfinex","SOLUSD",1735886892219,23.776884,208.94,208.76,20.0]
["bitfinex","SOLUSD",1735886892430,43.776884,208.91,208.76,20.0]
["bitfinex","SOLUSD",1735886892620,23.776884,208.88,208.76,20.0]
["bitfinex","SOLUSD",1735886893136,23.776884,208.88,208.73,20.0]
["bitfinex","SOLUSD",1735886893434,23.776884,208.88,208.75,20.0]
["bitfinex","SOLUSD",1735886895445,11.9691,208.87,208.71,20.0]
["bitfinex","SOLUSD",1735886895828,11.9691,208.87,208.68,20.7957009]
["bitfinex","SOLUSD",1735886896240,11.9691,208.87,208.71,20.0]
["bitfinex","SOLUSD",1735886900850,23.776884,208.84,208.71,20.0]
["bitfinex","SOLUSD",1735886903853,23.776884,208.84,208.68,11.9795]
["bitfinex","SOLUSD",1735886904022,20.0,208.84,208.61,30.0]
["bitfinex","SOLUSD",1735886904227,23.776884,208.83,208.6,7.45333339]
["bitfinex","SOLUSD",1735886904442,23.776884,208.83,208.63,20.0]
["bitfinex","SOLUSD",1735886904953,23.776884,208.83,208.6,7.45333339]
["bitfinex","SOLUSD",1735886905151,35.916,208.82,208.61,11.9835]
["bitfinex","SOLUSD",1735886905319,11.972,208.82,208.62,8.8162009]
["bitfinex","SOLUSD",1735886905522,11.972,208.82,208.64,20.0]
["bitfinex","SOLUSD",1735886906159,23.776884,208.81,208.64,20.0]
["bitfinex","SOLUSD",1735886906363,11.9731,208.8,208.65,20.0]
["bitfinex","SOLUSD",1735886906540,23.776884,208.79,208.61,20.2997009]
["bitfinex","SOLUSD",1735886906956,23.776884,208.79,208.61,50.2997009]
["bitfinex","SOLUSD",1735886908856,23.776884,208.79,208.61,11.4835]
["bitfinex","SOLUSD",1735886909177,20.0,208.79,208.61,11.4835]
["bitfinex","SOLUSD",1735886909385,20.0,208.79,208.61,20.2997009]
["bitfinex","SOLUSD",1735886909553,20.0,208.79,208.61,11.4835]
["bitfinex","SOLUSD",1735886910081,23.776884,208.78,208.61,20.2997009]
["bitfinex","SOLUSD",1735886910466,23.776884,208.78,208.58,30.0]
["bitfinex","SOLUSD",1735886910675,23.776884,208.78,208.57,11.9859]
["bitfinex","SOLUSD",1735886910864,23.776884,208.78,208.6,20.0]
["bitfinex","SOLUSD",1735886911686,23.776884,208.76,208.6,20.0]
["bitfinex","SOLUSD",1735886912579,23.776884,208.76,208.61,20.0]
["bitfinex","SOLUSD",1735886912784,11.976,208.75,208.5,30.0]
["bitfinex","SOLUSD",1735886913077,11.976,208.75,208.55,8.8162009]
["bitfinex","SOLUSD",1735886913270,23.776884,208.74,208.56,28.8162009]
["bitfinex","SOLUSD",1735886913472,23.776884,208.74,208.56,20.0]
["bitfinex","SOLUSD",1735886913675,23.776884,208.74,208.56,28.8162009]
["bitfinex","SOLUSD",1735886913897,23.776884,208.74,208.57,8.8162009]
["bitfinex","SOLUSD",1735886914085,23.776884,208.74,208.56,28.8162009]
["bitfinex","SOLUSD",1735886914398,23.776884,208.74,208.57,8.8162009]
["bitfinex","SOLUSD",1735886915604,23.776884,208.74,208.55,20.8032009]
["bitfinex","SOLUSD",1735886916098,23.776884,208.74,208.58,20.0]
["bitfinex","SOLUSD",1735886916469,23.776884,208.74,208.55,11.987]
["bitfinex","SOLUSD",1735886916470,20.0,208.71,208.55,11.987]
["bitfinex","SOLUSD",1735886916794,20.0,208.71,208.51,23.9796]
["bitfinex","SOLUSD",1735886916795,23.776884,208.7,208.51,20.8055009]
["bitfinex","SOLUSD",1735886916996,23.776884,208.7,208.52,8.8162009]
["bitfinex","SOLUSD",1735886917771,23.776884,208.7,208.53,20.8048009]
["bitfinex","SOLUSD",1735886918085,23.776884,208.7,208.54,8.8162009]
["bitfinex","SOLUSD",1735886919601,23.776884,208.7,208.55,11.9875]
["bitfinex","SOLUSD",1735886919781,23.776884,208.71,208.55,20.8037009]
["bitfinex","SOLUSD",1735886920292,23.776884,208.71,208.54,8.8162009]
["bitfinex","SOLUSD",1735886920492,23.776884,208.71,208.57,20.0]
["bitfinex","SOLUSD",1735886921712,11.976,208.76,208.57,31.9863]
["bitfinex","SOLUSD",1735886921884,23.776884,208.75,208.57,31.9863]
["bitfinex","SOLUSD",1735886922679,23.776884,208.73,208.57,31.9863]
["bitfinex","SOLUSD",1735886931025,4.93342175,208.81,208.62,20.0]
["bitfinex","SOLUSD",1735886931196,20.0,208.78,208.62,20.0]
["bitfinex","SOLUSD",1735886931397,23.776884,208.77,208.58,7.45333339]
["bitfinex","SOLUSD",1735886931806,23.776884,208.77,208.57,19.43963339]
["bitfinex","SOLUSD",1735886932010,4.93342175,208.79,208.57,7.45333339]
["bitfinex","SOLUSD",1735886932011,23.776884,208.73,208.57,7.45333339]
["bitfinex","SOLUSD",1735886932602,23.776884,208.73,208.54,19.44133339]
["bitfinex","SOLUSD",1735886932827,23.776884,208.71,208.54,19.44133339]
["bitfinex","SOLUSD",1735886933437,23.776884,208.71,208.54,11.988]
["bitfinex","SOLUSD",1735886934502,20.0,208.74,208.54,11.988]
["bitfinex","SOLUSD",1735886934707,23.776884,208.72,208.54,11.988]
["bitfinex","SOLUSD",1735886935930,23.776884,208.68,208.53,7.45333339]
["bitfinex","SOLUSD",1735886936129,20.0,208.65,208.53,7.45333339]
["bitfinex","SOLUSD",1735886936832,23.776884,208.64,208.53,7.45333339]
["bitfinex","SOLUSD",1735886937007,23.776884,208.64,208.5,29.54799961]
["bitfinex","SOLUSD",1735886937008,23.776884,208.64,208.48,7.45333339]
["bitfinex","SOLUSD",1735886937409,23.776884,208.65,208.49,7.45333339]
["bitfinex","SOLUSD",1735886940137,23.776884,208.65,208.5,7.45333339]
["bitfinex","SOLUSD",1735886941837,23.776884,208.65,208.51,7.45333339]
["bitfinex","SOLUSD",1735886943230,17.03022777,208.7,208.54,20.0]
["bitfinex","SOLUSD",1735886943406,23.776884,208.69,208.54,20.0]
["bitfinex","SOLUSD",1735886943623,23.776884,208.69,208.54,27.45333339]
["bitfinex","SOLUSD",1735886943854,11.9769,208.74,208.58,20.0]
["bitfinex","SOLUSD",1735886944045,11.9769,208.74,208.57,20.0]
["bitfinex","SOLUSD",1735886944357,11.9769,208.74,208.58,20.0]
["bitfinex","SOLUSD",1735886944537,23.776884,208.73,208.58,20.0]
["bitfinex","SOLUSD",1735886944730,11.9769,208.74,208.58,20.0]
["bitfinex","SOLUSD",1735886945241,23.776884,208.73,208.58,20.0]
["bitfinex","SOLUSD",1735886947852,23.776884,208.73,208.59,20.0]
["bitfinex","SOLUSD",1735886948737,23.776884,208.73,208.59,27.45333339]
["bitfinex","SOLUSD",1735886948930,13.92918483,208.74,208.59,27.45333339]
["bitfinex","SOLUSD",1735886949132,13.92918483,208.74,208.59,20.0]
["bitfinex","SOLUSD",1735886949950,11.9749,208.77,208.61,20.0]
["bitfinex","SOLUSD",1735886951133,23.776884,208.76,208.61,20.0]
["bitfinex","SOLUSD",1735886952753,13.9387585,208.77,208.61,20.0]
["bitfinex","SOLUSD",1735886953051,21.86232214,208.81,208.62,11.9835]
["bitfinex","SOLUSD",1735886953228,13.87090525,208.81,208.64,8.8162009]
["bitfinex","SOLUSD",1735886953430,23.776884,208.8,208.64,8.8162009]
["bitfinex","SOLUSD",1735886953633,23.776884,208.8,208.63,38.8162009]
["bitfinex","SOLUSD",1735886954056,13.87090525,208.81,208.63,38.8162009]
["bitfinex","SOLUSD",1735886954255,13.87090525,208.81,208.65,7.45333339]
["bitfinex","SOLUSD",1735886954768,23.776884,208.8,208.66,7.45333339]
["bitfinex","SOLUSD",1735886956132,13.87090525,208.81,208.66,7.45333339]
["bitfinex","SOLUSD",1735886956332,13.87090525,208.81,208.67,7.45333339]
["bitfinex","SOLUSD",1735886956532,4.58890854,208.83,208.67,7.45333339]
["bitfinex","SOLUSD",1735886956726,23.776884,208.83,208.67,7.45333339]
["bitfinex","SOLUSD",1735886956939,11.9708,208.84,208.67,7.45333339]
["bitfinex","SOLUSD",1735886957757,23.776884,208.83,208.67,7.45333339]
["bitfinex","SOLUSD",1735886960973,23.776884,208.81,208.67,7.45333339]
["bitfinex","SOLUSD",1735886961650,23.776884,208.81,208.65,7.45333339]
["bitfinex","SOLUSD",1735886962249,23.776884,208.83,208.65,7.45333339]
["bitfinex","SOLUSD",1735886962559,11.9731,208.8,208.65,7.45333339]
["bitfinex","SOLUSD",1735886962755,11.9731,208.8,208.64,7.45333339]
["bitfinex","SOLUSD",1735886965574,23.776884,208.79,208.65,7.45333339]
["bitfinex","SOLUSD",1735886969179,23.776884,208.79,208.64,16.26953429]
["bitfinex","SOLUSD",1735886969471,23.776884,208.79,208.64,7.45333339]
["bitfinex","SOLUSD",1735886969787,23.776884,208.79,208.64,5.95333339]
["bitfinex","SOLUSD",1735886970581,20.0,208.81,208.64,5.95333339]
["bitfinex","SOLUSD",1735886970879,23.776884,208.79,208.64,5.95333339]
["bitfinex","SOLUSD",1735886971880,23.776884,208.79,208.61,11.9835]
["bitfinex","SOLUSD",1735886972082,23.776884,208.77,208.64,20.0]
["bitfinex","SOLUSD",1735886973779,20.0,208.76,208.59,14.93532028]
["bitfinex","SOLUSD",1735886973989,23.776884,208.75,208.59,14.93532028]
["bitfinex","SOLUSD",1735886974485,23.776884,208.75,208.58,47.79186182]
["bitfinex","SOLUSD",1735886974790,35.752984,208.75,208.58,56.60806272]
["bitfinex","SOLUSD",1735886975088,35.752984,208.75,208.58,27.06006311]
["bitfinex","SOLUSD",1735886975688,35.752984,208.75,208.58,8.8162009]
["bitfinex","SOLUSD",1735886976163,35.752984,208.75,208.6,20.0]
["bitfinex","SOLUSD",1735886976660,35.752984,208.75,208.57,35.73732118]
["bitfinex","SOLUSD",1735886977254,59.704984,208.75,208.57,14.93532028]
["bitfinex","SOLUSD",1735886977680,59.704984,208.75,208.55,14.93532028]
["bitfinex","SOLUSD",1735886977982,23.776884,208.71,208.55,14.93532028]
["bitfinex","SOLUSD",1735886978171,23.776884,208.67,208.55,3.30924246]
["bitfinex","SOLUSD",1735886978973,23.776884,208.67,208.5,20.0]
["bitfinex","SOLUSD",1735886979176,23.776884,208.65,208.5,20.0]
["bitfinex","SOLUSD",1735886980289,23.776884,208.67,208.46,35.74382118]
["bitfinex","SOLUSD",1735886980495,23.776884,208.63,208.46,35.74382118]
["bitfinex","SOLUSD",1735886980987,23.776884,208.63,208.46,20.8085009]
["bitfinex","SOLUSD",1735886981787,23.776884,208.63,208.48,8.8162009]
["bitfinex","SOLUSD",1735886982284,23.776884,208.63,208.47,8.8162009]
["bitfinex","SOLUSD",1735886982684,25.72894749,208.63,208.47,8.8162009]
["bitfinex","SOLUSD",1735886982886,25.72894749,208.63,208.46,20.8085009]
["bitfinex","SOLUSD",1735886983568,25.72894749,208.63,208.47,8.8162009]
["bitfinex","SOLUSD",1735886984077,25.72894749,208.63,208.46,11.9923]
["bitfinex","SOLUSD",1735886984913,25.72894749,208.63,208.47,8.8162009]
["bitfinex","SOLUSD",1735886985700,25.72894749,208.63,208.45,14.93532028]
["bitfinex","SOLUSD",1735886985906,23.776884,208.61,208.45,14.93532028]
["bitfinex","SOLUSD",1735886986280,23.776884,208.61,208.45,8.8162009]
["bitfinex","SOLUSD",1735886988201,20.0,208.61,208.42,26.93012028]
["bitfinex","SOLUSD",1735886988401,11.9846,208.6,208.44,8.8162009]
["bitfinex","SOLUSD",1735886989217,11.9846,208.6,208.45,28.8162009]
["bitfinex","SOLUSD",1735886989396,1.95206349,208.63,208.48,28.8162009]
["bitfinex","SOLUSD",1735886989602,11.9828,208.64,208.48,28.8162009]
["bitfinex","SOLUSD",1735886990114,13.95125914,208.64,208.48,28.8162009]
["bitfinex","SOLUSD",1735886992820,13.95125914,208.64,208.48,20.0]
["bitfinex","SOLUSD",1735886994004,13.95125914,208.64,208.48,28.8162009]
["bitfinex","SOLUSD",1735886995214,11.9804,208.68,208.51,8.8162009]
["bitfinex","SOLUSD",1735886996418,13.87919582,208.68,208.52,8.8162009]
["bitfinex","SOLUSD",1735886996796,13.87919582,208.68,208.53,8.8162009]
["bitfinex","SOLUSD",1735886997404,13.87919582,208.68,208.52,8.8162009]
["bitfinex","SOLUSD",1735886998500,13.87919582,208.68,208.51,50.8059009]
["bitfinex","SOLUSD",1735886999121,13.87919582,208.68,208.52,8.8162009]
["bitfinex","SOLUSD",1735887000026,23.776884,208.65,208.48,34.93532028]
["bitfinex","SOLUSD",1735887000525,23.776884,208.65,208.48,20.0]
["bitfinex","SOLUSD",1735887001197,23.776884,208.63,208.45,146.7162009]
["bitfinex","SOLUSD",1735887001402,23.776884,208.63,208.44,8.8162009]
["bitfinex","SOLUSD",1735887001726,23.776884,208.63,208.47,20.0]
["bitfinex","SOLUSD",1735887001911,11.9823,208.64,208.49,20.0]
["bitfinex","SOLUSD",1735887002333,23.776884,208.63,208.49,20.0]
["bitfinex","SOLUSD",1735887002636,11.9823,208.64,208.49,20.0]
["bitfinex","SOLUSD",1735887003237,20.0,208.64,208.44,14.93532028]
["bitfinex","SOLUSD",1735887003399,35.9418,208.67,208.44,14.93532028]
["bitfinex","SOLUSD",1735887003400,23.776884,208.59,208.44,14.93532028]
["bitfinex","SOLUSD",1735887003933,23.776884,208.59,208.43,8.8162009]
["bitfinex","SOLUSD",1735887004342,23.776884,208.59,208.43,20.8100009]
["bitfinex","SOLUSD",1735887004638,23.776884,208.59,208.42,8.8162009]
["bitfinex","SOLUSD",1735887004844,23.776884,208.59,208.44,20.0]
["bitfinex","SOLUSD",1735887005348,20.0,208.6,208.39,26.93182028]
["bitfinex","SOLUSD",1735887005349,23.776884,208.57,208.39,26.93182028]
["bitfinex","SOLUSD",1735887005846,23.776884,208.57,208.42,20.0]
["bitfinex","SOLUSD",1735887006350,43.776884,208.59,208.42,20.0]
["bitfinex","SOLUSD",1735887006516,55.762084,208.59,208.42,20.0]
["bitfinex","SOLUSD",1735887007446,55.762084,208.59,208.39,8.8162009]
["bitfinex","SOLUSD",1735887007447,79.732484,208.59,208.39,8.8162009]
["bitfinex","SOLUSD",1735887008521,79.732484,208.59,208.41,20.0]
["bitfinex","SOLUSD",1735887009320,79.732484,208.59,208.37,8.8162009]
["bitfinex","SOLUSD",1735887009611,83.60472664,208.59,208.36,14.93532028]
["bitfinex","SOLUSD",1735887010124,35.763184,208.57,208.36,14.93532028]
["bitfinex","SOLUSD",1735887010447,59.735884,208.57,208.36,8.8162009]
["bitfinex","SOLUSD",1735887011240,23.776884,208.53,208.36,8.8162009]
["bitfinex","SOLUSD",1735887011441,23.776884,208.53,208.35,8.8162009]
["bitfinex","SOLUSD",1735887011619,23.776884,208.53,208.35,23.75152118]
["bitfinex","SOLUSD",1735887011822,23.776884,208.53,208.35,14.93532028]
["bitfinex","SOLUSD",1735887012016,23.776884,208.53,208.35,23.75152118]
["bitfinex","SOLUSD",1735887012216,23.776884,208.53,208.37,8.8162009]
["bitfinex","SOLUSD",1735887012421,11.9892,208.52,208.37,8.8162009]
["bitfinex","SOLUSD",1735887012847,23.776884,208.51,208.4,20.0]
["bitfinex","SOLUSD",1735887013046,35.959,208.57,208.4,20.0]
["bitfinex","SOLUSD",1735887013648,23.776884,208.56,208.4,20.0]
["bitfinex","SOLUSD",1735887014054,23.776884,208.54,208.4,20.0]
["bitfinex","SOLUSD",1735887016840,23.87224264,208.58,208.41,8.8162009]
["bitfinex","SOLUSD",1735887017032,11.9857,208.59,208.43,8.8162009]
["bitfinex","SOLUSD",1735887017241,11.9857,208.59,208.42,8.8162009]
["bitfinex","SOLUSD",1735887017434,23.776884,208.58,208.41,28.8162009]
["bitfinex","SOLUSD",1735887018543,23.776884,208.58,208.43,20.0]
["bitfinex","SOLUSD",1735887019174,23.776884,208.58,208.41,20.0]
["bitfinex","SOLUSD",1735887021169,23.776884,208.58,208.43,20.0]
["bitfinex","SOLUSD",1735887021946,23.776884,208.56,208.39,14.93532028]
["bitfinex","SOLUSD",1735887022462,23.776884,208.52,208.39,14.93532028]
["bitfinex","SOLUSD",1735887022840,23.776884,208.52,208.35,14.93532028]
["bitfinex","SOLUSD",1735887023575,23.776884,208.52,208.34,14.93532028]
["bitfinex","SOLUSD",1735887023875,23.776884,208.48,208.34,14.93532028]
["bitfinex","SOLUSD",1735887024546,23.776884,208.5,208.32,26.93552028]
["bitfinex","SOLUSD",1735887024955,23.776884,208.48,208.32,12.0002]
["bitfinex","SOLUSD",1735887025342,23.776884,208.48,208.31,23.75152118]
["bitfinex","SOLUSD",1735887025544,23.776884,208.48,208.31,14.93532028]
["bitfinex","SOLUSD",1735887026252,23.776884,208.48,208.31,18.24208298]
["bitfinex","SOLUSD",1735887027073,23.776884,208.5,208.31,18.24208298]
["bitfinex","SOLUSD",1735887027375,23.776884,208.46,208.31,18.24208298]
["bitfinex","SOLUSD",1735887027874,43.776884,208.5,208.31,18.24208298]
["bitfinex","SOLUSD",1735887028084,79.748084,208.5,208.31,3.3067627]
["bitfinex","SOLUSD",1735887028864,79.748084,208.5,208.3,14.93532028]
["bitfinex","SOLUSD",1735887031275,79.748084,208.5,208.29,14.93532028]
["bitfinex","SOLUSD",1735887032777,79.748084,208.5,208.28,47.79008259]
["bitfinex","SOLUSD",1735887033868,79.748084,208.5,208.28,3.3067627]
["bitfinex","SOLUSD",1735887034071,84.3872451,208.5,208.28,3.3067627]
["bitfinex","SOLUSD",1735887034485,84.3872451,208.5,208.26,53.29952079]
["bitfinex","SOLUSD",1735887036188,84.3872451,208.5,208.28,8.8162009]
["bitfinex","SOLUSD",1735887036493,11.9904,208.5,208.34,28.8162009]
["bitfinex","SOLUSD",1735887036862,23.776884,208.49,208.34,20.0]
["bitfinex","SOLUSD",1735887037400,31.9904,208.5,208.34,20.0]
["bitfinex","SOLUSD",1735887037766,11.9904,208.5,208.36,20.0]
["bitfinex","SOLUSD",1735887038088,1.97692572,208.51,208.36,20.0]
["bitfinex","SOLUSD",1735887038396,11.9884,208.54,208.36,20.0]
["bitfinex","SOLUSD",1735887038781,23.776884,208.53,208.38,20.0]
["bitfinex","SOLUSD",1735887038977,13.93115501,208.54,208.38,20.0]
["bitfinex","SOLUSD",1735887039190,13.93115501,208.54,208.38,28.8162009]
["bitfinex","SOLUSD",1735887039383,13.93115501,208.54,208.38,40.8134009]
["bitfinex","SOLUSD",1735887039384,11.9884,208.54,208.38,40.8134009]
["bitfinex","SOLUSD",1735887039687,11.9884,208.54,208.38,31.9972]
["bitfinex","SOLUSD",1735887040198,20.0,208.55,208.38,40.8134009]
["bitfinex","SOLUSD",1735887040589,11.9838,208.62,208.46,20.0]
["bitfinex","SOLUSD",1735887041475,23.776884,208.63,208.46,20.0]
["bitfinex","SOLUSD",1735887041794,35.9367,208.7,208.46,20.0]
["bitfinex","SOLUSD",1735887041970,20.0,208.67,208.46,20.0]
["bitfinex","SOLUSD",1735887042395,23.776884,208.65,208.46,20.0]
["bitfinex","SOLUSD",1735887042595,23.776884,208.66,208.46,20.0]
["bitfinex","SOLUSD",1735887042971,20.0,208.62,208.41,30.0]
["bitfinex","SOLUSD",1735887043192,20.0,208.62,208.44,8.8162009]
["bitfinex","SOLUSD",1735887043580,23.776884,208.61,208.44,20.0]
["bitfinex","SOLUSD",1735887044894,23.776884,208.59,208.38,56.93212028]
["bitfinex","SOLUSD",1735887045098,23.776884,208.59,208.38,26.93212028]
["bitfinex","SOLUSD",1735887045299,23.776884,208.55,208.38,26.93212028]
["bitfinex","SOLUSD",1735887045498,23.776884,208.55,208.38,11.9968]
["bitfinex","SOLUSD",1735887046293,35.764584,208.55,208.38,11.9968]
["bitfinex","SOLUSD",1735887048613,35.764584,208.55,208.37,20.0]
["bitfinex","SOLUSD",1735887050018,23.776884,208.51,208.34,25.82919511]
["bitfinex","SOLUSD",1735887050995,35.767184,208.51,208.32,28.76521539]
["bitfinex","SOLUSD",1735887051295,35.767184,208.51,208.32,14.93532028]
["bitfinex","SOLUSD",1735887051996,35.767184,208.51,208.31,28.76521539]
["bitfinex","SOLUSD",1735887052719,23.776884,208.47,208.29,44.48331989]
["bitfinex","SOLUSD",1735887052921,23.776884,208.43,208.29,44.48331989]
["bitfinex","SOLUSD",1735887053421,23.776884,208.43,208.28,18.24862889]
["bitfinex","SOLUSD",1735887053923,23.776884,208.43,208.27,18.24862889]
["bitfinex","SOLUSD",1735887054117,23.776884,208.43,208.27,32.078524]
["bitfinex","SOLUSD",1735887054298,23.776884,208.43,208.28,13.82989511]
["bitfinex","SOLUSD",1735887054498,23.776884,208.43,208.29,13.82989511]
["bitfinex","SOLUSD",1735887054823,23.776884,208.43,208.28,13.82989511]
["bitfinex","SOLUSD",1735887055118,23.776884,208.43,208.27,28.76521539]
["bitfinex","SOLUSD",1735887055421,23.776884,208.43,208.28,14.93532028]
["bitfinex","SOLUSD",1735887055788,23.776884,208.43,208.28,18.24996817]
["bitfinex","SOLUSD",1735887057014,23.776884,208.43,208.28,32.07986328]
["bitfinex","SOLUSD",1735887057218,20.0,208.44,208.29,13.82989511]
["bitfinex","SOLUSD",1735887058021,20.0,208.44,208.28,28.76521539]
["bitfinex","SOLUSD",1735887058922,11.9937,208.45,208.29,25.83219511]
["bitfinex","SOLUSD",1735887059521,11.9937,208.45,208.3,3.3151052]
["bitfinex","SOLUSD",1735887059822,11.9937,208.45,208.32,20.0]
["bitfinex","SOLUSD",1735887060702,20.0,208.47,208.32,20.0]
["bitfinex","SOLUSD",1735887060908,23.776884,208.46,208.32,20.0]
["bitfinex","SOLUSD",1735887064419,23.776884,208.44,208.3,14.93532028]
["bitfinex","SOLUSD",1735887065011,23.776884,208.44,208.28,44.48331989]
["bitfinex","SOLUSD",1735887066025,23.776884,208.44,208.28,44.48331989]
["bitfinex","SOLUSD",1735887066324,11.9898,208.51,208.3,8.85693744]
["bitfinex","SOLUSD",1735887066826,20.0,208.45,208.3,8.85693744]
["bitfinex","SOLUSD",1735887067229,11.9898,208.51,208.33,20.0]
["bitfinex","SOLUSD",1735887067611,11.9898,208.51,208.35,20.0]
["bitfinex","SOLUSD",1735887068013,23.776884,208.5,208.35,20.0]
["bitfinex","SOLUSD",1735887068224,11.9898,208.51,208.34,45.83213522]
["bitfinex","SOLUSD",1735887068642,23.776884,208.5,208.34,45.83213522]
["bitfinex","SOLUSD",1735887069123,11.9898,208.51,208.34,45.83213522]
["bitfinex","SOLUSD",1735887069531,23.776884,208.5,208.34,45.83213522]
["bitfinex","SOLUSD",1735887070031,23.776884,208.53,208.34,60.7674555]
["bitfinex","SOLUSD",1735887070216,23.776884,208.5,208.34,60.7674555]
["bitfinex","SOLUSD",1735887070625,23.776884,208.5,208.34,45.83213522]
["bitfinex","SOLUSD",1735887071427,23.776884,208.5,208.34,60.7674555]
["bitfinex","SOLUSD",1735887072035,23.776884,208.5,208.34,46.93492028]
["bitfinex","SOLUSD",1735887072214,11.9909,208.49,208.34,46.93492028]
["bitfinex","SOLUSD",1735887072406,23.776884,208.48,208.34,34.93532028]
["bitfinex","SOLUSD",1735887073037,23.776884,208.48,208.34,20.0]
["bitfinex","SOLUSD",1735887073210,23.776884,208.48,208.32,14.93532028]
["bitfinex","SOLUSD",1735887073634,23.776884,208.48,208.32,18.25208522]
["bitfinex","SOLUSD",1735887074029,11.9909,208.49,208.33,12.0001]
["bitfinex","SOLUSD",1735887075034,11.9909,208.49,208.33,26.93542028]
["bitfinex","SOLUSD",1735887076640,11.9909,208.49,208.33,12.0001]
["bitfinex","SOLUSD",1735887077939,23.776884,208.48,208.33,12.0001]
["bitfinex","SOLUSD",1735887079231,23.776884,208.46,208.32,14.93532028]
["bitfinex","SOLUSD",1735887079413,11.9921,208.47,208.32,14.93532028]
["bitfinex","SOLUSD",1735887079713,11.9921,208.47,208.32,28.7678555]
["bitfinex","SOLUSD",1735887080119,11.9921,208.47,208.32,32.08527381]
["bitfinex","SOLUSD",1735887080636,23.776884,208.5,208.33,3.31741831]
["bitfinex","SOLUSD",1735887080930,35.767284,208.5,208.33,3.31741831]
["bitfinex","SOLUSD",1735887081142,35.767284,208.5,208.33,18.25273859]
["bitfinex","SOLUSD",1735887082140,35.767284,208.5,208.33,13.83253522]
["bitfinex","SOLUSD",1735887082459,35.767284,208.5,208.36,20.0]
["bitfinex","SOLUSD",1735887082811,35.767284,208.5,208.35,20.0]
["bitfinex","SOLUSD",1735887083012,35.767284,208.5,208.36,20.0]
["bitfinex","SOLUSD",1735887086322,35.767284,208.5,208.34,14.93532028]
["bitfinex","SOLUSD",1735887086838,35.767284,208.5,208.34,18.25390552]
["bitfinex","SOLUSD",1735887087549,35.767284,208.5,208.34,3.31858524]
["bitfinex","SOLUSD",1735887087740,35.767284,208.5,208.36,20.0]
["bitfinex","SOLUSD",1735887090447,11.9886,208.53,208.37,8.85421052]
["bitfinex","SOLUSD",1735887090752,23.776884,208.52,208.38,7.52641726]
["bitfinex","SOLUSD",1735887091128,11.9886,208.53,208.38,7.52641726]
["bitfinex","SOLUSD",1735887091434,11.9869,208.57,208.38,46.38062778]
["bitfinex","SOLUSD",1735887091634,11.9869,208.57,208.39,8.85421052]
["bitfinex","SOLUSD",1735887091835,20.0,208.54,208.39,8.85421052]
["bitfinex","SOLUSD",1735887092035,20.0,208.54,208.39,16.38062778]
["bitfinex","SOLUSD",1735887093144,20.0,208.54,208.39,7.52641726]
["bitfinex","SOLUSD",1735887093651,20.0,208.54,208.4,7.52641726]
["bitfinex","SOLUSD",1735887094556,20.0,208.54,208.39,7.52641726]
["bitfinex","SOLUSD",1735887095377,23.776884,208.56,208.39,7.52641726]
["bitfinex","SOLUSD",1735887095669,1.91071596,208.57,208.39,7.52641726]
["bitfinex","SOLUSD",1735887095670,23.776884,208.54,208.39,7.52641726]
["bitfinex","SOLUSD",1735887095871,11.9856,208.59,208.43,20.0]
["bitfinex","SOLUSD",1735887096175,1.92403763,208.58,208.39,7.52641726]
["bitfinex","SOLUSD",1735887096350,20.0,208.54,208.39,7.52641726]
["bitfinex","SOLUSD",1735887096754,20.0,208.54,208.4,7.52641726]
["bitfinex","SOLUSD",1735887097564,23.776884,208.52,208.38,7.52641726]
["bitfinex","SOLUSD",1735887098375,23.776884,208.52,208.36,7.52641726]
["bitfinex","SOLUSD",1735887098966,11.9886,208.53,208.39,20.0]
["bitfinex","SOLUSD",1735887100253,23.776884,208.52,208.39,20.0]
["bitfinex","SOLUSD",1735887102283,23.776884,208.52,208.39,27.52641726]
["bitfinex","SOLUSD",1735887102676,23.776884,208.52,208.39,20.0]
["bitfinex","SOLUSD",1735887103060,13.9522183,208.53,208.39,20.0]
["bitfinex","SOLUSD",1735887106681,23.776884,208.52,208.38,7.52641726]
["bitfinex","SOLUSD",1735887108279,23.776884,208.52,208.39,7.52641726]
["bitfinex","SOLUSD",1735887113598,23.776884,208.48,208.39,7.52641726]
["bitfinex","SOLUSD",1735887114190,23.776884,208.48,208.37,14.93532028]
["bitfinex","SOLUSD",1735887114394,23.776884,208.46,208.34,7.52641726]
["bitfinex","SOLUSD",1735887114689,23.776884,208.44,208.34,7.52641726]
["bitfinex","SOLUSD",1735887115101,23.776884,208.44,208.32,7.52641726]
["bitfinex","SOLUSD",1735887115665,23.776884,208.46,208.31,29.54799961]
["bitfinex","SOLUSD",1735887116302,23.776884,208.48,208.31,29.54799961]
["bitfinex","SOLUSD",1735887116898,23.776884,208.46,208.31,29.54799961]
["bitfinex","SOLUSD",1735887117672,43.776884,208.46,208.31,29.54799961]
["bitfinex","SOLUSD",1735887118000,11.9932,208.45,208.3,16.38062778]
["bitfinex","SOLUSD",1735887118367,23.776884,208.44,208.3,7.52641726]
["bitfinex","SOLUSD",1735887118675,11.9915,208.49,208.33,8.85421052]
["bitfinex","SOLUSD",1735887118883,11.9915,208.49,208.32,8.85421052]
["bitfinex","SOLUSD",1735887119113,23.776884,208.48,208.3,7.52641726]
["bitfinex","SOLUSD",1735887119608,23.776884,208.48,208.33,20.0]
["bitfinex","SOLUSD",1735887120187,23.776884,208.49,208.33,20.0]
["bitfinex","SOLUSD",1735887120603,20.0,208.49,208.33,20.0]
["bitfinex","SOLUSD",1735887121611,23.776884,208.49,208.33,20.0]
["bitfinex","SOLUSD",1735887122117,43.776884,208.49,208.33,20.0]
["bitfinex","SOLUSD",1735887122283,45.68495867,208.49,208.33,20.0]
["bitfinex","SOLUSD",1735887122805,23.776884,208.47,208.33,20.0]
["bitfinex","SOLUSD",1735887125492,1.90807467,208.49,208.35,28.85421052]
["bitfinex","SOLUSD",1735887125816,11.9899,208.51,208.34,20.85381052]
["bitfinex","SOLUSD",1735887125999,23.776884,208.5,208.34,20.85381052]
["bitfinex","SOLUSD",1735887126515,23.776884,208.5,208.34,11.9996]
["bitfinex","SOLUSD",1735887129824,23.776884,208.5,208.34,20.85381052]
["bitfinex","SOLUSD",1735887131024,23.776884,208.5,208.34,11.9996]
["bitfinex","SOLUSD",1735887132425,23.776884,208.5,208.34,20.85381052]
["bitfinex","SOLUSD",1735887133631,13.87627631,208.54,208.39,8.85421052]
["bitfinex","SOLUSD",1735887134094,13.87627631,208.54,208.38,28.85421052]
["bitfinex","SOLUSD",1735887134501,23.776884,208.53,208.38,28.85421052]
["bitfinex","SOLUSD",1735887134718,23.776884,208.53,208.39,8.85421052]
["bitfinex","SOLUSD",1735887136329,23.776884,208.53,208.38,20.0]
["bitfinex","SOLUSD",1735887136330,23.776884,208.53,208.37,20.85171052]
["bitfinex","SOLUSD",1735887140146,13.87627631,208.54,208.38,8.85421052]
["bitfinex","SOLUSD",1735887140329,13.87627631,208.54,208.38,38.85421052]
["bitfinex","SOLUSD",1735887140723,13.87627631,208.54,208.39,11.9967]
["bitfinex","SOLUSD",1735887141044,13.87627631,208.54,208.39,20.85091052]
["bitfinex","SOLUSD",1735887142847,43.776884,208.56,208.4,8.85421052]
["bitfinex","SOLUSD",1735887143150,23.776884,208.56,208.4,8.85421052]
["bitfinex","SOLUSD",1735887143328,23.776884,208.59,208.4,8.85421052]
["bitfinex","SOLUSD",1735887144549,23.776884,208.57,208.4,8.85421052]
["bitfinex","SOLUSD",1735887144718,23.776884,208.57,208.41,28.85421052]
["bitfinex","SOLUSD",1735887146332,23.776884,208.57,208.42,20.84911052]
["bitfinex","SOLUSD",1735887146533,11.9858,208.58,208.44,8.85421052]
["bitfinex","SOLUSD",1735887146931,11.9858,208.58,208.43,8.85421052]
["bitfinex","SOLUSD",1735887147343,11.984,208.62,208.48,20.0]
["bitfinex","SOLUSD",1735887149551,23.776884,208.59,208.43,7.52641726]
["bitfinex","SOLUSD",1735887150531,23.776884,208.57,208.41,7.52641726]
["bitfinex","SOLUSD",1735887151259,23.776884,208.57,208.39,11.9966]
["bitfinex","SOLUSD",1735887152955,23.776884,208.55,208.39,11.9966]
["bitfinex","SOLUSD",1735887153740,23.776884,208.55,208.39,20.85081052]
["bitfinex","SOLUSD",1735887154462,11.9869,208.56,208.41,8.85421052]
["bitfinex","SOLUSD",1735887155356,23.776884,208.6,208.44,20.0]
["bitfinex","SOLUSD",1735887155664,35.761484,208.6,208.44,20.0]
["bitfinex","SOLUSD",1735887157066,37.69401799,208.6,208.44,20.0]
["bitfinex","SOLUSD",1735887157764,37.69401799,208.6,208.39,11.9966]
["bitfinex","SOLUSD",1735887157765,37.69401799,208.6,208.42,28.85421052]
["bitfinex","SOLUSD",1735887157968,37.69401799,208.6,208.43,20.0]
["bitfinex","SOLUSD",1735887158559,37.69401799,208.6,208.44,20.0]
["bitfinex","SOLUSD",1735887161668,37.69401799,208.6,208.42,31.9949]
["bitfinex","SOLUSD",1735887163267,23.776884,208.56,208.42,20.0]
["bitfinex","SOLUSD",1735887165369,43.776884,208.6,208.42,20.0]
["bitfinex","SOLUSD",1735887166478,20.0,208.55,208.36,7.52641726]
["bitfinex","SOLUSD",1735887166648,23.776884,208.54,208.36,7.52641726]
["bitfinex","SOLUSD",1735887166977,23.776884,208.54,208.39,20.0]
["bitfinex","SOLUSD",1735887167479,23.776884,208.54,208.38,20.0]
["bitfinex","SOLUSD",1735887167968,35.765284,208.54,208.38,20.0]
["bitfinex","SOLUSD",1735887168666,35.58408215,208.54,208.38,20.0]
["bitfinex","SOLUSD",1735887169996,35.58408215,208.54,208.39,20.0]
["bitfinex","SOLUSD",1735887170294,20.0,208.51,208.35,7.52641726]
["bitfinex","SOLUSD",1735887170681,23.776884,208.5,208.35,7.52641726]
["bitfinex","SOLUSD",1735887171294,23.776884,208.5,208.36,20.0]
["bitfinex","SOLUSD",1735887172007,23.776884,208.48,208.33,7.52641726]
["bitfinex","SOLUSD",1735887172997,23.776884,208.48,208.32,12.0007]
["bitfinex","SOLUSD",1735887175872,11.9909,208.49,208.34,8.85421052]
["bitfinex","SOLUSD",1735887176080,11.9909,208.49,208.34,20.85381052]
["bitfinex","SOLUSD",1735887176371,23.776884,208.5,208.34,20.85381052]
["bitfinex","SOLUSD",1735887176799,23.776884,208.5,208.34,11.9996]
["bitfinex","SOLUSD",1735887180376,11.9892,208.52,208.38,20.0]
["bitfinex","SOLUSD",1735887180784,23.776884,208.51,208.38,20.0]
["bitfinex","SOLUSD",1735887181305,23.776884,208.51,208.39,20.0]
["bitfinex","SOLUSD",1735887183201,11.9892,208.52,208.39,20.0]
["bitfinex","SOLUSD",1735887183374,11.9842,208.61,208.44,20.0]
["bitfinex","SOLUSD",1735887183576,11.9842,208.61,208.44,28.85421052]
["bitfinex","SOLUSD",1735887184309,23.776884,208.6,208.44,28.85421052]
["bitfinex","SOLUSD",1735887184479,1.97404608,208.63,208.46,8.85421052]
["bitfinex","SOLUSD",1735887184800,23.776884,208.64,208.46,8.85421052]
["bitfinex","SOLUSD",1735887184987,11.9822,208.65,208.46,8.85421052]
["bitfinex","SOLUSD",1735887185496,20.0,208.67,208.48,20.0]
["bitfinex","SOLUSD",1735887185691,21.94180178,208.67,208.48,20.0]
["bitfinex","SOLUSD",1735887186702,23.776884,208.62,208.48,20.0]
["bitfinex","SOLUSD",1735887186902,23.776884,208.62,208.49,20.0]
["bitfinex","SOLUSD",1735887187206,23.776884,208.65,208.48,20.0]
["bitfinex","SOLUSD",1735887188200,23.776884,208.63,208.48,20.0]
["bitfinex","SOLUSD",1735887188398,23.776884,208.63,208.45,11.9932]
["bitfinex","SOLUSD",1735887189616,43.776884,208.63,208.45,11.9932]
["bitfinex","SOLUSD",1735887191413,43.776884,208.63,208.45,20.0]
["bitfinex","SOLUSD",1735887191809,23.776884,208.61,208.45,20.0]
["bitfinex","SOLUSD",1735887192007,23.776884,208.61,208.41,61.194709]
["bitfinex","SOLUSD",1735887192195,23.776884,208.61,208.41,41.995]
["bitfinex","SOLUSD",1735887192905,23.776884,208.59,208.44,20.0]
["bitfinex","SOLUSD",1735887197316,23.776884,208.59,208.41,11.995]
["bitfinex","SOLUSD",1735887197516,23.776884,208.57,208.41,11.995]
["bitfinex","SOLUSD",1735887201701,11.9858,208.58,208.41,11.995]
["bitfinex","SOLUSD",1735887202222,11.9858,208.58,208.44,20.0]
["bitfinex","SOLUSD",1735887204025,23.776884,208.57,208.44,20.0]
["bitfinex","SOLUSD",1735887204329,11.9869,208.56,208.38,56.72897218]
["bitfinex","SOLUSD",1735887204498,23.776884,208.55,208.41,20.0]
["bitfinex","SOLUSD",1735887205407,20.0,208.57,208.41,20.0]
["bitfinex","SOLUSD",1735887205712,20.0,208.57,208.37,11.9973]
["bitfinex","SOLUSD",1735887205713,43.776884,208.57,208.4,20.0]
["bitfinex","SOLUSD",1735887205902,43.776884,208.57,208.37,11.9973]
["bitfinex","SOLUSD",1735887206801,43.776884,208.57,208.4,20.0]
["bitfinex","SOLUSD",1735887207002,23.776884,208.55,208.4,20.0]
["bitfinex","SOLUSD",1735887209321,23.776884,208.53,208.4,20.0]
["bitfinex","SOLUSD",1735887213437,23.776884,208.51,208.34,57.52715218]
["bitfinex","SOLUSD",1735887214939,23.776884,208.51,208.34,50.0]
["bitfinex","SOLUSD",1735887215935,11.9892,208.52,208.34,50.0]
["bitfinex","SOLUSD",1735887216120,11.9892,208.52,208.35,11.999]
["bitfinex","SOLUSD",1735887217135,11.9892,208.52,208.38,20.0]
["bitfinex","SOLUSD",1735887219038,13.93306999,208.55,208.38,43.776884]
["bitfinex","SOLUSD",1735887219248,13.93306999,208.55,208.38,73.776884]
["bitfinex","SOLUSD",1735887220117,13.93306999,208.55,208.42,20.0]
["bitfinex","SOLUSD",1735887224235,13.93306999,208.55,208.39,11.9967]
["bitfinex","SOLUSD",1735887224452,11.9886,208.53,208.37,7.52715218]
["bitfinex","SOLUSD",1735887224618,11.9886,208.53,208.4,20.0]
["bitfinex","SOLUSD",1735887225317,11.9886,208.53,208.38,20.0]
["bitfinex","SOLUSD",1735887225948,11.9886,208.53,208.39,20.0]
["bitfinex","SOLUSD",1735887226643,6.0499552,208.64,208.4,43.776884]
["bitfinex","SOLUSD",1735887226831,11.9844,208.61,208.45,43.776884]
["bitfinex","SOLUSD",1735887227919,11.9844,208.61,208.45,55.770084]
["bitfinex","SOLUSD",1735887231655,23.776884,208.6,208.46,20.0]
["bitfinex","SOLUSD",1735887232136,23.776884,208.6,208.43,7.52715218]
["bitfinex","SOLUSD",1735887232539,23.776884,208.6,208.46,20.0]
["bitfinex","SOLUSD",1735887233056,11.9844,208.61,208.46,20.0]
["bitfinex","SOLUSD",1735887233241,11.9844,208.61,208.47,20.0]
["bitfinex","SOLUSD",1735887233849,11.9844,208.61,208.45,20.0]
["bitfinex","SOLUSD",1735887234658,11.9844,208.61,208.45,43.776884]
["bitfinex","SOLUSD",1735887234842,11.9844,208.61,208.47,20.0]
["bitfinex","SOLUSD",1735887235151,11.9844,208.61,208.48,23.776884]
["bitfinex","SOLUSD",1735887240646,20.0,208.58,208.45,20.0]
["bitfinex","SOLUSD",1735887242263,20.0,208.58,208.45,23.776884]
["bitfinex","SOLUSD",1735887244381,20.0,208.58,208.44,20.0]
["bitfinex","SOLUSD",1735887245374,23.776884,208.59,208.44,20.0]
["bitfinex","SOLUSD",1735887245579,11.9858,208.58,208.44,20.0]
["bitfinex","SOLUSD",1735887247787,23.776884,208.57,208.38,37.52715218]
["bitfinex","SOLUSD",1735887247972,11.9869,208.56,208.38,37.52715218]
["bitfinex","SOLUSD",1735887248177,11.9869,208.56,208.45,86.581961]
["bitfinex","SOLUSD",1735887248878,23.776884,208.55,208.45,86.581961]
["bitfinex","SOLUSD",1735887249183,11.9881,208.54,208.45,86.581961]
["bitfinex","SOLUSD",1735887249676,23.776884,208.53,208.45,86.581961]
["bitfinex","SOLUSD",1735887252479,34.75461953,208.68,208.45,86.581961]
["bitfinex","SOLUSD",1735887252686,11.9835,208.62,208.46,23.776884]
["bitfinex","SOLUSD",1735887253765,20.0,208.59,208.46,23.776884]
["bitfinex","SOLUSD",1735887254363,20.0,208.62,208.46,23.776884]
["bitfinex","SOLUSD",1735887254594,1.913031,208.63,208.45,86.581961]
["bitfinex","SOLUSD",1735887254595,20.0,208.58,208.45,86.581961]
["bitfinex","SOLUSD",1735887255886,31.986,208.58,208.45,86.581961]
["bitfinex","SOLUSD",1735887257384,11.9837,208.62,208.49,20.0]
["bitfinex","SOLUSD",1735887257691,23.9601,208.68,208.49,20.0]
["bitfinex","SOLUSD",1735887257861,23.776884,208.64,208.49,20.0]
["bitfinex","SOLUSD",1735887258061,23.776884,208.67,208.49,20.0]
["bitfinex","SOLUSD",1735887258389,37.87863408,208.68,208.49,20.0]
["bitfinex","SOLUSD",1735887258572,20.0,208.65,208.49,20.0]
["bitfinex","SOLUSD",1735887258973,35.759184,208.64,208.49,20.0]
["bitfinex","SOLUSD",1735887262076,11.9823,208.64,208.49,20.0]
["bitfinex","SOLUSD",1735887264412,11.9823,208.64,208.5,23.776884]
["bitfinex","SOLUSD",1735887265512,1.93853408,208.68,208.54,23.776884]
["bitfinex","SOLUSD",1735887265706,11.9799,208.69,208.54,23.776884]
["bitfinex","SOLUSD",1735887266010,20.0,208.66,208.53,23.776884]
["bitfinex","SOLUSD",1735887266202,20.0,208.66,208.48,30.0]
["bitfinex","SOLUSD",1735887266402,20.0,208.66,208.49,30.0]
["bitfinex","SOLUSD",1735887266403,11.9817,208.65,208.49,30.0]
["bitfinex","SOLUSD",1735887266590,20.0,208.71,208.53,23.776884]
["bitfinex","SOLUSD",1735887266913,20.0,208.66,208.53,23.776884]
["bitfinex","SOLUSD",1735887270011,1.96470971,208.73,208.56,23.776884]
["bitfinex","SOLUSD",1735887270012,13.94240971,208.73,208.56,23.776884]
["bitfinex","SOLUSD",1735887270232,20.0,208.7,208.56,23.776884]
["bitfinex","SOLUSD",1735887270406,11.9777,208.73,208.59,20.0]
["bitfinex","SOLUSD",1735887274233,11.9777,208.73,208.6,23.776884]
["bitfinex","SOLUSD",1735887274531,20.0,208.77,208.6,23.776884]
["bitfinex","SOLUSD",1735887274699,21.97562958,208.77,208.6,23.776884]
["bitfinex","SOLUSD",1735887275404,1.97562958,208.77,208.6,23.776884]
["bitfinex","SOLUSD",1735887275629,11.9754,208.76,208.6,23.776884]
["bitfinex","SOLUSD",1735887276225,20.0,208.73,208.6,23.776884]
["bitfinex","SOLUSD",1735887283935,21.90203824,208.73,208.6,23.776884]
["bitfinex","SOLUSD",1735887285258,13.87933824,208.73,208.55,41.987]
["bitfinex","SOLUSD",1735887285537,33.87933824,208.73,208.55,41.987]
["bitfinex","SOLUSD",1735887285742,23.9456,208.81,208.65,20.0]
["bitfinex","SOLUSD",1735887285743,11.9731,208.8,208.65,20.0]
["bitfinex","SOLUSD",1735887286238,20.0,208.77,208.65,20.0]
["bitfinex","SOLUSD",1735887286434,20.0,208.77,208.63,20.0]
["bitfinex","SOLUSD",1735887286642,20.0,208.77,208.64,43.776884]
["bitfinex","SOLUSD",1735887286935,20.0,208.77,208.63,20.0]
["bitfinex","SOLUSD",1735887287146,20.0,208.78,208.63,20.0]
["bitfinex","SOLUSD",1735887288437,20.0,208.74,208.57,137.9]
["bitfinex","SOLUSD",1735887288609,20.0,208.74,208.56,38.84671526]
["bitfinex","SOLUSD",1735887288811,20.0,208.74,208.6,43.776884]
["bitfinex","SOLUSD",1735887289568,11.9771,208.73,208.6,43.776884]
["bitfinex","SOLUSD",1735887294758,11.9737,208.79,208.6,43.776884]
["bitfinex","SOLUSD",1735887294925,11.9737,208.79,208.6,52.62359926]
["bitfinex","SOLUSD",1735887295126,20.0,208.76,208.6,52.62359926]
["bitfinex","SOLUSD",1735887296563,20.0,208.76,208.6,64.60809926]
["bitfinex","SOLUSD",1735887296732,20.0,208.76,208.6,43.776884]
["bitfinex","SOLUSD",1735887298062,11.976,208.75,208.6,43.776884]
["bitfinex","SOLUSD",1735887299640,11.976,208.75,208.54,30.0]
["bitfinex","SOLUSD",1735887299641,20.0,208.71,208.54,30.0]
["bitfinex","SOLUSD",1735887299851,20.0,208.71,208.55,8.84671526]
["bitfinex","SOLUSD",1735887300056,20.0,208.71,208.54,41.9875]
["bitfinex","SOLUSD",1735887300280,20.0,208.71,208.58,43.776884]
["bitfinex","SOLUSD",1735887301766,20.0,208.71,208.58,20.0]
["bitfinex","SOLUSD",1735887302352,35.755784,208.7,208.51,41.9897]
["bitfinex","SOLUSD",1735887302539,20.0,208.67,208.51,41.9897]
["bitfinex","SOLUSD",1735887302746,20.0,208.67,208.52,23.776884]
["bitfinex","SOLUSD",1735887302944,20.0,208.67,208.55,20.0]
["bitfinex","SOLUSD",1735887303765,20.0,208.67,208.55,43.776884]
["bitfinex","SOLUSD",1735887304066,20.0,208.67,208.47,11.9915]
["bitfinex","SOLUSD",1735887304067,23.776884,208.66,208.47,11.9915]
["bitfinex","SOLUSD",1735887304273,20.0,208.63,208.46,37.52715218]
["bitfinex","SOLUSD",1735887304769,20.0,208.63,208.49,20.0]
["bitfinex","SOLUSD",1735887305361,23.776884,208.61,208.45,86.581961]
["bitfinex","SOLUSD",1735887305746,20.0,208.58,208.45,86.581961]
["bitfinex","SOLUSD",1735887306166,23.776884,208.57,208.45,86.581961]
["bitfinex","SOLUSD",1735887306973,20.0,208.59,208.45,86.581961]
["bitfinex","SOLUSD",1735887308972,11.9813,208.66,208.49,43.776884]
["bitfinex","SOLUSD",1735887309766,13.88991183,208.66,208.49,43.776884]
["bitfinex","SOLUSD",1735887309977,11.9813,208.66,208.49,43.776884]
["bitfinex","SOLUSD",1735887311079,20.0,208.63,208.49,43.776884]
["bitfinex","SOLUSD",1735887311565,11.9813,208.66,208.45,95.42867626]
["bitfinex","SOLUSD",1735887311566,23.776884,208.66,208.48,20.0]
["bitfinex","SOLUSD",1735887311767,23.776884,208.62,208.48,20.0]
["bitfinex","SOLUSD",1735887312666,20.0,208.59,208.45,86.581961]
["bitfinex","SOLUSD",1735887313068,31.9855,208.59,208.45,86.581961]
["bitfinex","SOLUSD",1735887314072,23.776884,208.58,208.45,86.581961]
["bitfinex","SOLUSD",1735887317180,11.9863,208.57,208.45,86.581961]
["bitfinex","SOLUSD",1735887324100,23.776884,208.58,208.45,86.581961]
["bitfinex","SOLUSD",1735887324600,23.776884,208.59,208.45,86.581961]
["bitfinex","SOLUSD",1735887326907,20.0,208.56,208.45,86.581961]
["bitfinex","SOLUSD",1735887342110,23.776884,208.55,208.45,86.581961]
["bitfinex","SOLUSD",1735887349447,20.0,208.52,208.45,86.581961]
["bitfinex","SOLUSD",1735887349622,20.0,208.5,208.45,86.581961]
["bitfinex","SOLUSD",1735887350252,20.0,208.51,208.45,86.581961]
["bitfinex","SOLUSD",1735887352017,23.776884,208.5,208.45,10.83459793]
["bitfinex","SOLUSD",1735887352217,23.776884,208.51,208.45,10.83459793]
["bitfinex","SOLUSD",1735887352425,20.0,208.48,208.45,10.83459793]
["bitfinex","SOLUSD",1735887352625,20.0,208.48,208.34,7.52715218]
["bitfinex","SOLUSD",1735887353116,11.9892,208.52,208.33,20.0]
["bitfinex","SOLUSD",1735887353117,23.776884,208.47,208.33,20.0]
["bitfinex","SOLUSD",1735887353745,20.0,208.48,208.33,20.0]
["bitfinex","SOLUSD",1735887354050,23.776884,208.47,208.3,42.11000875]
["bitfinex","SOLUSD",1735887354746,23.776884,208.47,208.33,20.0]
["bitfinex","SOLUSD",1735887355451,35.769384,208.47,208.33,20.0]
["bitfinex","SOLUSD",1735887358040,23.776884,208.47,208.35,20.0]
["bitfinex","SOLUSD",1735887358850,23.776884,208.47,208.34,8.84706713]
["bitfinex","SOLUSD",1735887359349,11.9904,208.5,208.35,8.84706713]
["bitfinex","SOLUSD",1735887359519,11.9904,208.5,208.36,8.84706713]
["bitfinex","SOLUSD",1735887360243,1.91937805,208.52,208.38,8.84706713]
["bitfinex","SOLUSD",1735887360450,11.9883,208.54,208.39,8.84706713]
["bitfinex","SOLUSD",1735887360652,20.0,208.5,208.39,8.84706713]
["bitfinex","SOLUSD",1735887361151,20.0,208.5,208.38,8.84706713]
["bitfinex","SOLUSD",1735887361756,23.776884,208.53,208.38,8.84706713]
["bitfinex","SOLUSD",1735887361935,23.776884,208.53,208.39,28.84706713]
["bitfinex","SOLUSD",1735887362256,11.9883,208.54,208.39,28.84706713]
["bitfinex","SOLUSD",1735887362833,1.96845039,208.57,208.43,8.84706713]
["bitfinex","SOLUSD",1735887363237,23.776884,208.56,208.41,30.0]
["bitfinex","SOLUSD",1735887363563,20.0,208.55,208.43,20.0]
["bitfinex","SOLUSD",1735887364091,23.776884,208.61,208.41,20.0]
["bitfinex","SOLUSD",1735887364252,20.0,208.58,208.41,20.0]
["bitfinex","SOLUSD",1735887364557,20.0,208.58,208.37,7.52715218]
["bitfinex","SOLUSD",1735887364759,20.0,208.58,208.38,8.84706713]
["bitfinex","SOLUSD",1735887364963,20.0,208.58,208.37,16.37421931]
["bitfinex","SOLUSD",1735887365470,20.0,208.56,208.37,7.52715218]
["bitfinex","SOLUSD",1735887365762,20.0,208.5,208.35,7.52715218]
["bitfinex","SOLUSD",1735887365936,35.767884,208.49,208.35,7.52715218]
["bitfinex","SOLUSD",1735887366434,35.767884,208.49,208.36,20.0]
["bitfinex","SOLUSD",1735887367472,20.0,208.46,208.31,42.0008]
["bitfinex","SOLUSD",1735887367765,20.0,208.46,208.34,20.0]
["bitfinex","SOLUSD",1735887371586,20.0,208.46,208.31,42.0008]
["bitfinex","SOLUSD",1735887371750,20.0,208.46,208.32,8.84706713]
["bitfinex","SOLUSD",1735887371958,20.0,208.42,208.31,12.0008]
["bitfinex","SOLUSD",1735887372270,20.0,208.42,208.3,7.52715218]
["bitfinex","SOLUSD",1735887373272,20.0,208.42,208.28,20.85006713]
["bitfinex","SOLUSD",1735887374676,23.776884,208.41,208.27,16.37421931]
["bitfinex","SOLUSD",1735887374855,23.776884,208.41,208.27,7.52715218]
["bitfinex","SOLUSD",1735887375057,23.776884,208.41,208.26,16.37421931]
["bitfinex","SOLUSD",1735887375562,20.0,208.36,208.26,7.52715218]
["bitfinex","SOLUSD",1735887375771,23.776884,208.35,208.26,7.52715218]
["bitfinex","SOLUSD",1735887376091,23.776884,208.35,208.24,7.52715218]
["bitfinex","SOLUSD",1735887376584,35.776384,208.35,208.24,7.52715218]
["bitfinex","SOLUSD",1735887377685,35.776384,208.35,208.21,20.0]
["bitfinex","SOLUSD",1735887378488,35.776384,208.35,208.2,20.0]
["bitfinex","SOLUSD",1735887378966,35.776384,208.35,208.21,20.0]
["bitfinex","SOLUSD",1735887379865,35.776384,208.35,208.17,30.0]
["bitfinex","SOLUSD",1735887380180,23.776884,208.31,208.17,38.84706713]
["bitfinex","SOLUSD",1735887380395,20.0,208.32,208.18,8.84706713]
["bitfinex","SOLUSD",1735887381392,23.776884,208.31,208.18,8.84706713]
["bitfinex","SOLUSD",1735887381692,23.776884,208.31,208.2,20.0]
["bitfinex","SOLUSD",1735887381888,20.0,208.28,208.15,7.52715218]
["bitfinex","SOLUSD",1735887382063,23.776884,208.31,208.15,16.37421931]
["bitfinex","SOLUSD",1735887382264,11.9989,208.36,208.22,28.84706713]
["bitfinex","SOLUSD",1735887382582,23.776884,208.35,208.22,20.0]
["bitfinex","SOLUSD",1735887382979,11.9989,208.36,208.22,28.84706713]
["bitfinex","SOLUSD",1735887383181,1.9377765,208.39,208.24,8.84706713]
["bitfinex","SOLUSD",1735887383383,11.9963,208.4,208.24,8.84706713]
["bitfinex","SOLUSD",1735887383563,23.9897,208.43,208.25,8.84706713]
["bitfinex","SOLUSD",1735887383761,23.776884,208.38,208.24,8.84706713]
["bitfinex","SOLUSD",1735887384188,23.776884,208.38,208.23,8.84706713]
["bitfinex","SOLUSD",1735887385600,23.776884,208.38,208.22,28.84706713]
["bitfinex","SOLUSD",1735887386070,23.776884,208.38,208.22,20.0]
["bitfinex","SOLUSD",1735887386260,23.776884,208.38,208.22,28.84706713]
["bitfinex","SOLUSD",1735887387167,23.776884,208.38,208.22,20.0]
["bitfinex","SOLUSD",1735887387381,23.776884,208.34,208.22,20.0]
["bitfinex","SOLUSD",1735887388502,23.776884,208.34,208.22,28.84706713]
["bitfinex","SOLUSD",1735887389302,20.0,208.4,208.22,28.84706713]
["bitfinex","SOLUSD",1735887389484,20.0,208.39,208.22,28.84706713]
["bitfinex","SOLUSD",1735887390301,20.0,208.35,208.22,20.0]
["bitfinex","SOLUSD",1735887390470,23.776884,208.34,208.22,20.0]
["bitfinex","SOLUSD",1735887391002,23.776884,208.34,208.17,23.776884]
["bitfinex","SOLUSD",1735887391200,23.776884,208.34,208.19,8.84706713]
["bitfinex","SOLUSD",1735887391402,23.776884,208.34,208.2,20.0]
["bitfinex","SOLUSD",1735887392771,20.0,208.31,208.2,8.84706713]
["bitfinex","SOLUSD",1735887393093,20.0,208.31,208.17,12.0089]
["bitfinex","SOLUSD",1735887393293,20.0,208.31,208.2,8.84706713]
["bitfinex","SOLUSD",1735887394174,35.985,208.42,208.21,8.84706713]
["bitfinex","SOLUSD",1735887394501,43.776884,208.38,208.19,8.84706713]
["bitfinex","SOLUSD",1735887395502,20.0,208.33,208.19,8.84706713]
["bitfinex","SOLUSD",1735887396210,23.776884,208.32,208.19,8.84706713]
["bitfinex","SOLUSD",1735887396812,23.776884,208.32,208.2,20.0]
["bitfinex","SOLUSD",1735887398498,23.776884,208.32,208.16,8.84706713]
["bitfinex","SOLUSD",1735887398698,23.776884,208.3,208.14,23.776884]
["bitfinex","SOLUSD",1735887398895,23.776884,208.3,208.15,8.84706713]
["bitfinex","SOLUSD",1735887399810,23.776884,208.3,208.17,20.0]
["bitfinex","SOLUSD",1735887401280,12.0013,208.31,208.17,20.0]
["bitfinex","SOLUSD",1735887401481,1.93187815,208.35,208.2,8.84706713]
["bitfinex","SOLUSD",1735887401710,23.776884,208.36,208.2,8.84706713]
["bitfinex","SOLUSD",1735887402013,35.772984,208.4,208.2,8.84706713]
["bitfinex","SOLUSD",1735887402187,20.0,208.37,208.2,8.84706713]
["bitfinex","SOLUSD",1735887402396,20.0,208.33,208.2,8.84706713]
["bitfinex","SOLUSD",1735887402599,20.0,208.33,208.21,20.0]
["bitfinex","SOLUSD",1735887403497,1.9553541,208.44,208.27,8.84706713]
["bitfinex","SOLUSD",1735887403808,20.0,208.42,208.27,8.84706713]
["bitfinex","SOLUSD",1735887404006,20.0,208.38,208.27,8.84706713]
["bitfinex","SOLUSD",1735887404202,20.0,208.38,208.26,8.84706713]
["bitfinex","SOLUSD",1735887404395,23.776884,208.44,208.26,8.84706713]
["bitfinex","SOLUSD",1735887404713,23.776884,208.42,208.25,8.84706713]
["bitfinex","SOLUSD",1735887404912,23.776884,208.39,208.24,8.84706713]
["bitfinex","SOLUSD",1735887405912,20.0,208.36,208.2,7.52715218]
["bitfinex","SOLUSD",1735887406092,20.0,208.36,208.23,20.0]
["bitfinex","SOLUSD",1735887406620,20.0,208.36,208.24,20.0]
["bitfinex","SOLUSD",1735887406815,23.776884,208.35,208.24,20.0]
["bitfinex","SOLUSD",1735887411310,35.775884,208.35,208.21,13.85081286]
["bitfinex","SOLUSD",1735887411617,35.775884,208.35,208.18,7.52715218]
["bitfinex","SOLUSD",1735887411797,23.776884,208.31,208.17,13.85081286]
["bitfinex","SOLUSD",1735887414205,23.776884,208.31,208.16,13.85081286]
["bitfinex","SOLUSD",1735887414793,23.776884,208.31,208.17,13.85081286]
["bitfinex","SOLUSD",1735887415930,23.776884,208.31,208.16,13.85081286]
["bitfinex","SOLUSD",1735887416327,23.776884,208.27,208.15,13.85081286]
["bitfinex","SOLUSD",1735887417429,20.0,208.2,208.11,7.52715218]
["bitfinex","SOLUSD",1735887417903,23.776884,208.19,208.1,7.52715218]
["bitfinex","SOLUSD",1735887419317,23.776884,208.19,208.03,20.0]
["bitfinex","SOLUSD",1735887419635,23.776884,208.19,208.0,55.86961286]
["bitfinex","SOLUSD",1735887420435,23.776884,208.19,208.03,20.0]
["bitfinex","SOLUSD",1735887421638,23.776884,208.19,208.03,25.86811286]
["bitfinex","SOLUSD",1735887422014,24.0097,208.25,208.05,13.85081286]
["bitfinex","SOLUSD",1735887422015,20.0,208.22,208.05,13.85081286]
["bitfinex","SOLUSD",1735887422210,20.0,208.22,208.06,33.85081286]
["bitfinex","SOLUSD",1735887422606,12.0058,208.24,208.06,20.0]
["bitfinex","SOLUSD",1735887423342,23.776884,208.23,208.06,32.0154]
["bitfinex","SOLUSD",1735887423546,23.776884,208.23,208.06,45.86621286]
["bitfinex","SOLUSD",1735887425338,23.776884,208.23,208.06,32.0154]
["bitfinex","SOLUSD",1735887429346,43.776884,208.21,208.03,13.85081286]
["bitfinex","SOLUSD",1735887432327,43.776884,208.21,208.02,20.89726403]
["bitfinex","SOLUSD",1735887432645,23.776884,208.19,208.02,12.0175]
["bitfinex","SOLUSD",1735887434160,43.776884,208.22,207.98,12.0199]
["bitfinex","SOLUSD",1735887434326,23.776884,208.14,207.99,8.87976403]
["bitfinex","SOLUSD",1735887434728,22.276884,208.14,207.99,8.87976403]
["bitfinex","SOLUSD",1735887435029,36.90889522,208.23,208.01,8.87976403]
["bitfinex","SOLUSD",1735887435234,36.90889522,208.23,208.02,8.87976403]
["bitfinex","SOLUSD",1735887435934,20.0,208.2,208.02,8.87976403]
["bitfinex","SOLUSD",1735887436131,0.89109522,208.23,208.07,30.0]
["bitfinex","SOLUSD",1735887436330,1.93347996,208.27,208.1,8.87976403]
["bitfinex","SOLUSD",1735887436530,20.0,208.28,208.09,8.87976403]
["bitfinex","SOLUSD",1735887436723,23.776884,208.23,208.08,8.87976403]
["bitfinex","SOLUSD",1735887436937,0.89109522,208.33,208.09,8.87976403]
["bitfinex","SOLUSD",1735887437446,7.43865488,208.37,208.19,8.87976403]
["bitfinex","SOLUSD",1735887437650,1.96422536,208.4,208.19,8.87976403]
["bitfinex","SOLUSD",1735887437823,0.89109522,208.41,208.2,38.87976403]
["bitfinex","SOLUSD",1735887438024,11.9965,208.4,208.21,8.87976403]
["bitfinex","SOLUSD",1735887438221,20.0,208.37,208.21,20.0]
["bitfinex","SOLUSD",1735887438633,23.776884,208.36,208.21,20.0]
["bitfinex","SOLUSD",1735887439740,23.776884,208.39,208.21,20.0]
["bitfinex","SOLUSD",1735887439938,12.88759522,208.4,208.21,20.0]
["bitfinex","SOLUSD",1735887440157,20.0,208.37,208.21,33.85351075]
["bitfinex","SOLUSD",1735887440328,11.9965,208.4,208.22,13.85351075]
["bitfinex","SOLUSD",1735887440528,23.776884,208.39,208.21,33.85351075]
["bitfinex","SOLUSD",1735887440733,23.776884,208.39,208.21,20.0]
["bitfinex","SOLUSD",1735887441035,23.776884,208.39,208.2,13.85351075]
["bitfinex","SOLUSD",1735887441242,20.0,208.36,208.2,13.85351075]
["bitfinex","SOLUSD",1735887441951,20.0,208.36,208.18,12.0083]
["bitfinex","SOLUSD",1735887442157,20.0,208.32,208.11,30.0]
["bitfinex","SOLUSD",1735887442330,23.776884,208.31,208.11,30.0]
["bitfinex","SOLUSD",1735887442530,23.776884,208.31,208.13,13.85351075]
["bitfinex","SOLUSD",1735887443053,23.776884,208.31,208.11,30.0]
["bitfinex","SOLUSD",1735887443232,23.776884,208.31,208.13,20.0]
["bitfinex","SOLUSD",1735887443429,23.776884,208.27,208.1,12.0132]
["bitfinex","SOLUSD",1735887443636,23.776884,208.27,208.11,13.85351075]
["bitfinex","SOLUSD",1735887445455,23.776884,208.27,208.1,25.86671075]
["bitfinex","SOLUSD",1735887446056,23.776884,208.27,208.1,13.85351075]
["bitfinex","SOLUSD",1735887447265,23.776884,208.25,208.09,33.85351075]
["bitfinex","SOLUSD",1735887448461,23.776884,208.23,208.07,13.85351075]
["bitfinex","SOLUSD",1735887448656,23.776884,208.23,208.06,25.86881075]
["bitfinex","SOLUSD",1735887449667,23.776884,208.23,208.06,13.85351075]
["bitfinex","SOLUSD",1735887449850,23.776884,208.23,208.05,20.0]
["bitfinex","SOLUSD",1735887450168,23.776884,208.19,208.05,13.85351075]
["bitfinex","SOLUSD",1735887451086,23.776884,208.19,208.04,13.85351075]
["bitfinex","SOLUSD",1735887451577,35.785184,208.19,208.04,13.85351075]
["bitfinex","SOLUSD",1735887451951,35.785184,208.19,208.02,13.85351075]
["bitfinex","SOLUSD",1735887453781,35.785184,208.19,208.01,33.85351075]
["bitfinex","SOLUSD",1735887454464,35.785184,208.19,208.02,13.85351075]
["bitfinex","SOLUSD",1735887454967,35.785184,208.19,208.01,20.0]
["bitfinex","SOLUSD",1735887455177,35.785184,208.19,208.02,13.85351075]
["bitfinex","SOLUSD",1735887458784,35.785184,208.19,207.99,13.85351075]
["bitfinex","SOLUSD",1735887458785,23.776884,208.15,207.99,13.85351075]
["bitfinex","SOLUSD",1735887459680,23.776884,208.15,208.0,13.85351075]
["bitfinex","SOLUSD",1735887461463,23.776884,208.15,207.99,13.85351075]
["bitfinex","SOLUSD",1735887463390,23.776884,208.13,207.98,25.87341075]
["bitfinex","SOLUSD",1735887463565,23.776884,208.13,207.98,12.0199]
["bitfinex","SOLUSD",1735887463770,23.776884,208.13,207.98,25.87341075]
["bitfinex","SOLUSD",1735887464660,23.776884,208.13,207.99,13.85351075]
["bitfinex","SOLUSD",1735887464867,12.0111,208.14,208.01,13.85351075]
["bitfinex","SOLUSD",1735887465510,12.0091,208.18,208.02,13.85351075]
["bitfinex","SOLUSD",1735887465713,12.0091,208.18,208.03,13.85351075]
["bitfinex","SOLUSD",1735887466221,23.776884,208.17,208.01,13.85351075]
["bitfinex","SOLUSD",1735887466513,23.776884,208.17,208.01,33.85351075]
["bitfinex","SOLUSD",1735887466889,23.776884,208.17,208.02,13.85351075]
["bitfinex","SOLUSD",1735887468601,23.776884,208.17,208.01,33.85351075]
["bitfinex","SOLUSD",1735887468774,23.776884,208.17,208.02,13.85351075]
["bitfinex","SOLUSD",1735887468974,1.9696276,208.2,208.04,13.85351075]
["bitfinex","SOLUSD",1735887469294,12.0069,208.22,208.06,13.85351075]
["bitfinex","SOLUSD",1735887469496,1.91355371,208.24,208.07,13.85351075]
["bitfinex","SOLUSD",1735887469699,23.776884,208.23,208.05,13.85351075]
["bitfinex","SOLUSD",1735887470069,23.776884,208.19,208.05,13.85351075]
["bitfinex","SOLUSD",1735887470270,23.776884,208.19,208.04,13.85351075]
["bitfinex","SOLUSD",1735887470769,23.776884,208.19,208.03,13.85351075]
["bitfinex","SOLUSD",1735887471265,23.776884,208.19,208.01,12.0185]
["bitfinex","SOLUSD",1735887471599,23.776884,208.19,208.05,13.85351075]
["bitfinex","SOLUSD",1735887471778,23.776884,208.19,208.04,13.85351075]
["bitfinex","SOLUSD",1735887477298,12.0059,208.23,208.07,13.85351075]
["bitfinex","SOLUSD",1735887478197,28.93832175,208.29,208.07,13.85351075]
["bitfinex","SOLUSD",1735887478400,20.0,208.25,208.08,12.0146]
["bitfinex","SOLUSD",1735887478601,20.0,208.21,208.08,12.0146]
["bitfinex","SOLUSD",1735887480303,20.0,208.21,208.05,8.87723969]
["bitfinex","SOLUSD",1735887481203,20.0,208.21,208.04,12.0169]
["bitfinex","SOLUSD",1735887481375,20.0,208.21,208.05,8.87723969]
["bitfinex","SOLUSD",1735887482005,20.0,208.21,208.06,8.87723969]
["bitfinex","SOLUSD",1735887482301,20.0,208.21,208.04,12.0169]
["bitfinex","SOLUSD",1735887482506,20.0,208.21,208.06,8.87723969]
["bitfinex","SOLUSD",1735887484105,20.0,208.21,208.07,12.0151]
["bitfinex","SOLUSD",1735887484490,35.782584,208.24,208.07,20.89233969]
["bitfinex","SOLUSD",1735887485805,20.0,208.24,208.08,8.87723969]
["bitfinex","SOLUSD",1735887486502,20.0,208.25,208.08,8.87723969]
["bitfinex","SOLUSD",1735887487002,20.0,208.25,208.09,12.014]
["bitfinex","SOLUSD",1735887487188,23.776884,208.27,208.09,20.89123969]
["bitfinex","SOLUSD",1735887487687,23.776884,208.27,208.02,149.84943119]
["bitfinex","SOLUSD",1735887487688,20.0,208.24,208.02,31.94943119]
["bitfinex","SOLUSD",1735887487888,20.0,208.2,208.03,20.89463969]
["bitfinex","SOLUSD",1735887488913,23.776884,208.22,208.05,8.87723969]
["bitfinex","SOLUSD",1735887489107,4.93342175,208.27,208.05,8.87723969]
["bitfinex","SOLUSD",1735887489308,4.93342175,208.27,208.03,12.0174]
["bitfinex","SOLUSD",1735887489309,12.0042,208.26,208.08,8.87723969]
["bitfinex","SOLUSD",1735887489517,12.0042,208.26,208.09,8.87723969]
["bitfinex","SOLUSD",1735887489713,20.0,208.23,208.08,8.87723969]
["bitfinex","SOLUSD",1735887489916,20.0,208.23,208.07,38.87723969]
["bitfinex","SOLUSD",1735887490121,23.776884,208.25,208.09,8.87723969]
["bitfinex","SOLUSD",1735887490494,23.776884,208.25,208.09,20.89113969]
["bitfinex","SOLUSD",1735887490712,23.776884,208.25,208.09,12.0139]
["bitfinex","SOLUSD",1735887492016,23.776884,208.27,208.09,12.0139]
["bitfinex","SOLUSD",1735887492321,23.776884,208.23,208.09,12.0139]
["bitfinex","SOLUSD",1735887493414,23.776884,208.23,208.07,30.0]
["bitfinex","SOLUSD",1735887493600,23.776884,208.23,208.06,12.0156]
["bitfinex","SOLUSD",1735887494924,35.782984,208.23,208.06,12.0156]
["bitfinex","SOLUSD",1735887495122,35.782984,208.23,208.05,13.86869135]
["bitfinex","SOLUSD",1735887496521,35.782984,208.23,208.06,12.0156]
["bitfinex","SOLUSD",1735887498923,37.68000872,208.23,208.06,12.0156]
["bitfinex","SOLUSD",1735887500120,37.68000872,208.23,208.06,25.88429135]
["bitfinex","SOLUSD",1735887502025,35.782984,208.23,208.06,25.88429135]
["bitfinex","SOLUSD",1735887502317,20.0,208.2,208.03,30.0]
["bitfinex","SOLUSD",1735887502522,23.776884,208.19,208.03,30.0]
["bitfinex","SOLUSD",1735887503915,23.776884,208.19,208.03,43.86869135]
["bitfinex","SOLUSD",1735887504424,32.008,208.2,208.04,13.86869135]
["bitfinex","SOLUSD",1735887504611,32.008,208.2,208.05,13.86869135]
["bitfinex","SOLUSD",1735887505731,32.008,208.2,208.04,25.88509135]
["bitfinex","SOLUSD",1735887506221,23.776884,208.19,208.04,12.0164]
["bitfinex","SOLUSD",1735887510431,23.776884,208.19,208.04,25.88509135]
["bitfinex","SOLUSD",1735887510935,23.776884,208.19,208.04,12.0164]
["bitfinex","SOLUSD",1735887511144,23.776884,208.19,208.05,13.86869135]
["bitfinex","SOLUSD",1735887511452,24.0072,208.27,208.05,13.86869135]
["bitfinex","SOLUSD",1735887511602,20.0,208.24,208.05,13.86869135]
["bitfinex","SOLUSD",1735887511925,23.776884,208.19,208.04,25.88509135]
["bitfinex","SOLUSD",1735887512400,23.776884,208.19,208.04,20.89492464]
["bitfinex","SOLUSD",1735887512840,23.776884,208.19,208.04,12.0164]
["bitfinex","SOLUSD",1735887515324,23.776884,208.19,208.04,20.89492464]
["bitfinex","SOLUSD",1735887516651,23.776884,208.19,208.04,12.0164]
["bitfinex","SOLUSD",1735887519157,23.776884,208.17,208.02,8.87852464]
["bitfinex","SOLUSD",1735887519327,12.0088,208.18,208.02,8.87852464]
["bitfinex","SOLUSD",1735887519655,12.0088,208.18,208.03,8.87852464]
["bitfinex","SOLUSD",1735887521223,20.0,208.23,208.04,8.87852464]
["bitfinex","SOLUSD",1735887521651,43.776884,208.22,208.03,12.0169]
["bitfinex","SOLUSD",1735887521862,43.776884,208.22,208.04,8.87852464]
["bitfinex","SOLUSD",1735887522161,43.776884,208.22,208.03,20.89542464]
["bitfinex","SOLUSD",1735887522451,43.776884,208.22,208.05,38.87852464]
["bitfinex","SOLUSD",1735887522452,20.0,208.22,208.05,38.87852464]
["bitfinex","SOLUSD",1735887523133,20.0,208.21,208.06,12.0157]
["bitfinex","SOLUSD",1735887524232,20.0,208.21,208.06,324.0157]
["bitfinex","SOLUSD",1735887524529,20.0,208.21,208.06,12.0157]
["bitfinex","SOLUSD",1735887525123,23.776884,208.2,208.05,30.0]
["bitfinex","SOLUSD",1735887525327,23.776884,208.2,208.03,19.53168373]
["bitfinex","SOLUSD",1735887526222,23.776884,208.2,208.03,12.0174]
["bitfinex","SOLUSD",1735887526546,35.784484,208.2,208.03,12.0174]
["bitfinex","SOLUSD",1735887527558,35.784484,208.2,208.04,8.87852464]
["bitfinex","SOLUSD",1735887528135,35.784484,208.2,208.03,12.0174]
["bitfinex","SOLUSD",1735887529666,35.784484,208.2,208.03,20.89592464]
["bitfinex","SOLUSD",1735887529825,35.784484,208.2,208.04,8.87852464]
["bitfinex","SOLUSD",1735887530831,35.784484,208.2,208.04,320.87852464]
["bitfinex","SOLUSD",1735887531261,35.784484,208.2,208.04,8.87852464]
["bitfinex","SOLUSD",1735887533063,35.784484,208.2,208.03,12.0174]
["bitfinex","SOLUSD",1735887535447,35.784484,208.2,208.0,20.89762464]
["bitfinex","SOLUSD",1735887535769,35.784484,208.2,208.0,12.0191]
["bitfinex","SOLUSD",1735887536149,35.784484,208.2,208.0,20.89762464]
["bitfinex","SOLUSD",1735887537575,35.786784,208.16,208.0,12.0191]
["bitfinex","SOLUSD",1735887540151,35.786784,208.16,207.98,8.87852464]
["bitfinex","SOLUSD",1735887540557,20.0,208.13,207.97,12.0209]
["bitfinex","SOLUSD",1735887540760,23.776884,208.12,207.97,12.0209]
["bitfinex","SOLUSD",1735887542374,35.789284,208.12,207.97,12.0209]
["bitfinex","SOLUSD",1735887543257,20.0,208.16,208.0,8.87852464]
["bitfinex","SOLUSD",1735887543461,20.0,208.16,208.01,8.87852464]
["bitfinex","SOLUSD",1735887543753,20.0,208.16,207.97,12.0209]
["bitfinex","SOLUSD",1735887543959,20.0,208.16,207.97,20.89942464]
["bitfinex","SOLUSD",1735887543960,23.776884,208.15,207.97,20.89942464]
["bitfinex","SOLUSD",1735887544470,12.0111,208.14,207.97,20.89942464]
["bitfinex","SOLUSD",1735887544672,12.0111,208.14,207.97,12.0209]
["bitfinex","SOLUSD",1735887544849,12.0111,208.14,207.97,20.89942464]
["bitfinex","SOLUSD",1735887549962,12.0111,208.14,207.97,12.0209]
["bitfinex","SOLUSD",1735887550148,12.0111,208.14,207.98,8.87852464]
["bitfinex","SOLUSD",1735887551973,12.0111,208.14,207.97,8.87852464]
["bitfinex","SOLUSD",1735887552182,12.0111,208.14,207.94,12.0226]
["bitfinex","SOLUSD",1735887552183,12.0111,208.14,207.98,8.87852464]
["bitfinex","SOLUSD",1735887554297,23.776884,208.13,207.98,8.87852464]
["bitfinex","SOLUSD",1735887554976,12.0123,208.12,207.97,28.87852464]
["bitfinex","SOLUSD",1735887555286,23.776884,208.11,207.97,28.87852464]
["bitfinex","SOLUSD",1735887555671,23.776884,208.11,207.97,8.87852464]
["bitfinex","SOLUSD",1735887556801,23.776884,208.11,207.89,157.92856747]
["bitfinex","SOLUSD",1735887556802,117.9560488,207.89,207.88,30.05713494]
["bitfinex","SOLUSD",1735887557081,5.0,208.05,207.88,30.05713494]
["bitfinex","SOLUSD",1735887557470,23.776884,208.02,207.79,117.67576125]
["bitfinex","SOLUSD",1735887557853,23.776884,207.98,207.79,117.67576125]
["bitfinex","SOLUSD",1735887558058,23.776884,207.94,207.79,117.67576125]
["bitfinex","SOLUSD",1735887558263,20.0,207.95,207.79,117.67576125]
["bitfinex","SOLUSD",1735887558486,20.0,207.91,207.72,30.0]
["bitfinex","SOLUSD",1735887558693,23.776884,207.9,207.73,8.87852464]
["bitfinex","SOLUSD",1735887559067,7.43193372,207.92,207.76,20.0]
["bitfinex","SOLUSD",1735887559273,7.43193372,207.92,207.77,8.87852464]
["bitfinex","SOLUSD",1735887559861,7.43193372,207.94,207.77,8.87852464]
["bitfinex","SOLUSD",1735887560277,7.43193372,207.94,207.78,20.0]
["bitfinex","SOLUSD",1735887560479,23.776884,207.94,207.78,20.0]
["bitfinex","SOLUSD",1735887561799,23.776884,207.95,207.78,20.0]
["bitfinex","SOLUSD",1735887563206,7.43193372,207.96,207.78,20.0]
["bitfinex","SOLUSD",1735887565504,23.776884,207.93,207.78,20.0]
["bitfinex","SOLUSD",1735887567882,23.776884,207.9,207.75,42.0332]
["bitfinex","SOLUSD",1735887568080,23.776884,207.93,207.75,42.0332]
["bitfinex","SOLUSD",1735887568281,23.776884,207.93,207.75,50.91172464]
["bitfinex","SOLUSD",1735887568810,23.776884,207.93,207.75,20.91172464]
["bitfinex","SOLUSD",1735887569184,23.776884,207.93,207.76,8.87852464]
["bitfinex","SOLUSD",1735887569513,23.776884,207.93,207.75,12.0332]
["bitfinex","SOLUSD",1735887569714,23.776884,207.93,207.75,20.91172464]
["bitfinex","SOLUSD",1735887570012,23.776884,207.93,207.75,12.0332]
["bitfinex","SOLUSD",1735887571509,23.776884,207.93,207.75,20.91172464]
["bitfinex","SOLUSD",1735887572992,23.776884,207.91,207.75,20.0]
["bitfinex","SOLUSD",1735887573591,20.0,207.88,207.72,8.87852464]
["bitfinex","SOLUSD",1735887573813,23.776884,207.87,207.71,12.0355]
["bitfinex","SOLUSD",1735887574188,23.776884,207.89,207.71,12.0355]
["bitfinex","SOLUSD",1735887575217,20.0,207.86,207.71,12.0355]
["bitfinex","SOLUSD",1735887575513,23.776884,207.85,207.71,12.0355]
["bitfinex","SOLUSD",1735887576397,23.776884,207.85,207.66,30.0]
["bitfinex","SOLUSD",1735887576605,23.776884,207.85,207.71,20.0]
["bitfinex","SOLUSD",1735887578897,23.776884,207.85,207.7,8.60647522]
["bitfinex","SOLUSD",1735887579102,23.776884,207.85,207.68,8.87852464]
["bitfinex","SOLUSD",1735887579407,20.0,207.86,207.71,8.87852464]
["bitfinex","SOLUSD",1735887579785,29.7277349,207.89,207.73,8.87852464]
["bitfinex","SOLUSD",1735887580806,43.776884,207.89,207.74,12.0342]
["bitfinex","SOLUSD",1735887581306,43.776884,207.89,207.73,8.87852464]
["bitfinex","SOLUSD",1735887581307,43.776884,207.89,207.7,12.0363]
["bitfinex","SOLUSD",1735887582414,55.802684,207.89,207.7,12.0363]
["bitfinex","SOLUSD",1735887583524,55.802684,207.89,207.69,8.87852464]
["bitfinex","SOLUSD",1735887584733,55.802684,207.89,207.7,12.0365]
["bitfinex","SOLUSD",1735887585022,55.802684,207.89,207.7,20.91502464]
["bitfinex","SOLUSD",1735887585724,55.802684,207.89,207.7,12.0365]
["bitfinex","SOLUSD",1735887586028,55.802684,207.89,207.7,20.91502464]
["bitfinex","SOLUSD",1735887586422,32.0258,207.89,207.71,8.87852464]
["bitfinex","SOLUSD",1735887586631,32.0258,207.89,207.73,8.87852464]
["bitfinex","SOLUSD",1735887587226,23.776884,207.88,207.73,8.87852464]
["bitfinex","SOLUSD",1735887587606,12.0236,207.93,207.74,8.87852464]
["bitfinex","SOLUSD",1735887587931,23.776884,207.92,207.74,8.87852464]
["bitfinex","SOLUSD",1735887588394,23.776884,207.88,207.74,8.87852464]
["bitfinex","SOLUSD",1735887588597,23.776884,207.88,207.74,20.91232464]
["bitfinex","SOLUSD",1735887588827,12.0236,207.93,207.74,20.91232464]
["bitfinex","SOLUSD",1735887589002,12.0236,207.93,207.75,8.87852464]
["bitfinex","SOLUSD",1735887589346,23.776884,207.92,207.75,8.87852464]
["bitfinex","SOLUSD",1735887589823,20.0,207.89,207.75,8.87852464]
["bitfinex","SOLUSD",1735887590143,23.776884,207.92,207.75,8.87852464]
["bitfinex","SOLUSD",1735887590630,20.0,207.89,207.74,20.91232464]
["bitfinex","SOLUSD",1735887591622,23.776884,207.92,207.75,8.87852464]
["bitfinex","SOLUSD",1735887591810,23.776884,207.92,207.76,12.0331]
["bitfinex","SOLUSD",1735887594831,23.776884,207.92,207.76,20.91162464]
["bitfinex","SOLUSD",1735887595217,23.776884,207.92,207.77,8.87852464]
["bitfinex","SOLUSD",1735887595618,23.776884,207.92,207.76,20.91162464]
["bitfinex","SOLUSD",1735887596233,20.0,207.99,207.77,8.87852464]
["bitfinex","SOLUSD",1735887596413,36.0576,208.0,207.77,8.87852464]
["bitfinex","SOLUSD",1735887597334,23.776884,207.96,207.77,8.87852464]
["bitfinex","SOLUSD",1735887597541,20.0,207.93,207.78,12.0319]
["bitfinex","SOLUSD",1735887598037,20.0,207.93,207.78,20.91042464]
["bitfinex","SOLUSD",1735887598238,20.0,207.93,207.79,8.87852464]
["bitfinex","SOLUSD",1735887599350,20.0,207.97,207.79,38.87852464]
["bitfinex","SOLUSD",1735887599543,20.0,207.97,207.8,12.0307]
["bitfinex","SOLUSD",1735887600233,20.0,207.93,207.8,12.0307]
["bitfinex","SOLUSD",1735887600434,23.776884,207.96,207.8,12.0307]
["bitfinex","SOLUSD",1735887600650,23.776884,207.99,207.8,20.90922464]
["bitfinex","SOLUSD",1735887600849,20.0,207.96,207.8,20.90922464]
["bitfinex","SOLUSD",1735887601224,20.0,207.99,207.8,20.90922464]
["bitfinex","SOLUSD",1735887601749,20.0,207.94,207.77,12.0324]
["bitfinex","SOLUSD",1735887602057,23.776884,207.93,207.77,12.0324]
["bitfinex","SOLUSD",1735887603631,23.776884,207.93,207.77,20.91092464]
["bitfinex","SOLUSD",1735887604147,23.776884,207.93,207.78,8.87852464]
["bitfinex","SOLUSD",1735887604369,23.776884,207.93,207.79,8.87852464]
["bitfinex","SOLUSD",1735887604951,23.776884,207.93,207.78,8.87852464]
["bitfinex","SOLUSD",1735887605958,23.776884,207.93,207.79,12.0313]
["bitfinex","SOLUSD",1735887606876,7.43193372,208.01,207.8,30.0]
["bitfinex","SOLUSD",1735887607054,19.45163372,208.0,207.8,38.87852464]
["bitfinex","SOLUSD",1735887607362,20.0,207.97,207.8,38.87852464]
["bitfinex","SOLUSD",1735887607933,20.0,207.96,207.8,38.87852464]
["bitfinex","SOLUSD",1735887608139,20.0,207.96,207.81,12.0302]
["bitfinex","SOLUSD",1735887608451,23.776884,207.95,207.81,12.0302]
["bitfinex","SOLUSD",1735887608651,23.776884,207.95,207.78,8.87852464]
["bitfinex","SOLUSD",1735887608861,23.776884,207.95,207.78,20.91032464]
["bitfinex","SOLUSD",1735887609970,23.776884,207.95,207.8,12.0307]
["bitfinex","SOLUSD",1735887610770,7.43193372,207.98,207.8,50.90922464]
["bitfinex","SOLUSD",1735887610944,7.43193372,207.98,207.8,42.0307]
["bitfinex","SOLUSD",1735887611270,20.0,207.95,207.8,42.0307]
["bitfinex","SOLUSD",1735887611842,23.776884,207.95,207.8,12.0307]
["bitfinex","SOLUSD",1735887612143,20.0,207.96,207.81,8.87852464]
["bitfinex","SOLUSD",1735887612345,7.43193372,207.99,207.85,8.87852464]
["bitfinex","SOLUSD",1735887612556,7.43193372,207.99,207.87,8.87852464]
["bitfinex","SOLUSD",1735887612873,7.43193372,208.0,207.91,8.87852464]
["bitfinex","SOLUSD",1735887613450,7.43193372,208.0,207.9,8.87852464]
["bitfinex","SOLUSD",1735887613649,23.776884,208.07,207.9,8.87852464]
["bitfinex","SOLUSD",1735887613967,23.776884,208.07,207.9,20.90312464]
["bitfinex","SOLUSD",1735887614271,23.776884,208.08,207.91,8.87852464]
["bitfinex","SOLUSD",1735887614472,20.0,208.07,207.91,8.87852464]
["bitfinex","SOLUSD",1735887614656,12.0139,208.1,207.91,8.87852464]
["bitfinex","SOLUSD",1735887614860,12.0139,208.1,207.92,8.87852464]
["bitfinex","SOLUSD",1735887615180,20.0,208.07,207.91,8.87852464]
["bitfinex","SOLUSD",1735887615370,7.43193372,208.12,207.95,8.87852464]
["bitfinex","SOLUSD",1735887615776,23.776884,208.11,207.95,312.0]
["bitfinex","SOLUSD",1735887616277,7.43193372,208.16,207.97,8.87852464]
["bitfinex","SOLUSD",1735887616450,7.43193372,208.16,207.89,30.0]
["bitfinex","SOLUSD",1735887616651,43.776884,208.11,207.91,20.90262464]
["bitfinex","SOLUSD",1735887616856,43.776884,208.11,207.91,12.0241]
["bitfinex","SOLUSD",1735887617877,23.776884,208.09,207.91,12.0241]
["bitfinex","SOLUSD",1735887618174,23.776884,208.09,207.91,20.90262464]
["bitfinex","SOLUSD",1735887618985,23.776884,208.09,207.92,8.87852464]
["bitfinex","SOLUSD",1735887619275,23.776884,208.09,207.93,8.87852464]
["bitfinex","SOLUSD",1735887620678,20.0,208.12,207.94,8.87852464]
["bitfinex","SOLUSD",1735887620884,20.0,208.12,207.95,8.87852464]
["bitfinex","SOLUSD",1735887621185,20.0,208.13,207.98,8.87852464]
["bitfinex","SOLUSD",1735887621370,23.776884,208.15,207.99,8.87852464]
["bitfinex","SOLUSD",1735887621683,20.0,208.12,207.99,8.87852464]
["bitfinex","SOLUSD",1735887622285,20.0,208.13,207.99,8.87852464]
["bitfinex","SOLUSD",1735887622473,12.0099,208.16,208.0,8.87852464]
["bitfinex","SOLUSD",1735887622786,24.0158,208.2,208.01,8.87852464]
["bitfinex","SOLUSD",1735887622985,20.0,208.17,208.0,8.87852464]
["bitfinex","SOLUSD",1735887623166,20.0,208.17,207.99,50.89812464]
["bitfinex","SOLUSD",1735887623366,24.0158,208.2,208.0,8.87852464]
["bitfinex","SOLUSD",1735887623788,20.0,208.15,208.0,8.87852464]
["bitfinex","SOLUSD",1735887626183,20.0,208.15,208.02,8.87852464]
["bitfinex","SOLUSD",1735887626355,20.0,208.15,208.03,8.87852464]
["bitfinex","SOLUSD",1735887626661,20.0,208.15,208.02,8.87852464]
["bitfinex","SOLUSD",1735887628893,20.0,208.15,208.02,38.87852464]
["bitfinex","SOLUSD",1735887629362,20.0,208.15,208.02,342.0]
["bitfinex","SOLUSD",1735887629785,20.0,208.15,208.02,30.0]
["bitfinex","SOLUSD",1735887630370,20.0,208.15,208.02,38.87852464]
["bitfinex","SOLUSD",1735887631070,20.0,208.15,208.02,50.89642464]
["bitfinex","SOLUSD",1735887632186,20.0,208.15,208.03,8.87852464]
["bitfinex","SOLUSD",1735887634110,12.0053,208.24,208.05,8.87852464]
["bitfinex","SOLUSD",1735887634432,12.0053,208.24,208.08,38.87852464]
["bitfinex","SOLUSD",1735887634604,12.0053,208.24,208.06,8.87852464]
["bitfinex","SOLUSD",1735887634766,23.776884,208.23,208.06,8.87852464]
["bitfinex","SOLUSD",1735887635081,20.0,208.2,208.04,12.0169]
["bitfinex","SOLUSD",1735887636201,20.0,208.2,208.04,20.89542464]
["bitfinex","SOLUSD",1735887636376,20.0,208.18,208.04,20.89542464]
["bitfinex","SOLUSD",1735887636999,20.0,208.18,208.07,8.87852464]
["bitfinex","SOLUSD",1735887637392,4.0482658,208.32,208.09,8.87852464]
["bitfinex","SOLUSD",1735887637393,12.0019,208.3,208.09,8.87852464]
["bitfinex","SOLUSD",1735887637703,43.776884,208.26,208.09,8.87852464]
["bitfinex","SOLUSD",1735887638003,43.776884,208.26,208.08,38.87852464]
["bitfinex","SOLUSD",1735887638814,20.0,208.22,208.08,38.87852464]
["bitfinex","SOLUSD",1735887639813,20.0,208.22,208.07,12.015]
["bitfinex","SOLUSD",1735887641117,43.776884,208.26,208.07,12.015]
["bitfinex","SOLUSD",1735887641484,43.776884,208.26,208.06,8.87852464]
["bitfinex","SOLUSD",1735887642012,43.776884,208.26,208.05,30.0]
["bitfinex","SOLUSD",1735887642316,43.776884,208.26,208.02,30.0]
["bitfinex","SOLUSD",1735887642698,43.776884,208.26,208.0,12.0187]
["bitfinex","SOLUSD",1735887642906,43.776884,208.26,207.99,38.87852464]
["bitfinex","SOLUSD",1735887643102,20.0,208.17,207.99,30.0]
["bitfinex","SOLUSD",1735887643289,23.776884,208.16,207.99,30.0]
["bitfinex","SOLUSD",1735887643617,23.776884,208.16,208.02,20.0]
["bitfinex","SOLUSD",1735887644316,35.787284,208.16,208.02,20.0]
["bitfinex","SOLUSD",1735887654192,20.0,208.13,207.99,38.87852464]
["bitfinex","SOLUSD",1735887654399,20.0,208.11,207.98,12.0198]
["bitfinex","SOLUSD",1735887654618,23.776884,208.1,207.95,12.022]
["bitfinex","SOLUSD",1735887655007,20.0,208.07,207.95,12.022]
["bitfinex","SOLUSD",1735887657827,20.0,208.07,207.93,8.87852464]
["bitfinex","SOLUSD",1735887658024,20.0,208.07,207.93,38.87852464]
["bitfinex","SOLUSD",1735887658618,20.0,208.07,207.94,8.87852464]
["bitfinex","SOLUSD",1735887659325,24.0211,208.15,207.93,8.87852464]
["bitfinex","SOLUSD",1735887659326,20.0,208.12,207.93,8.87852464]
["bitfinex","SOLUSD",1735887659505,20.0,208.12,207.94,8.87852464]
["bitfinex","SOLUSD",1735887659835,23.776884,208.11,207.94,8.87852464]
["bitfinex","SOLUSD",1735887660620,23.776884,208.11,207.95,38.87852464]
["bitfinex","SOLUSD",1735887661604,7.43193372,208.16,207.96,8.87852464]
["bitfinex","SOLUSD",1735887661802,19.44213372,208.16,207.99,20.0]
["bitfinex","SOLUSD",1735887662096,19.44213372,208.16,207.99,28.87852464]
["bitfinex","SOLUSD",1735887662299,7.43193372,208.16,208.01,8.87852464]
["bitfinex","SOLUSD",1735887662531,7.43193372,208.19,208.01,8.87852464]
["bitfinex","SOLUSD",1735887662833,20.0,208.15,207.97,8.87852464]
["bitfinex","SOLUSD",1735887663010,20.0,208.15,207.96,12.0209]
["bitfinex","SOLUSD",1735887664206,20.0,208.11,207.96,12.0209]
["bitfinex","SOLUSD",1735887667121,20.0,208.11,207.96,20.89942464]
["bitfinex","SOLUSD",1735887668944,20.0,208.11,207.98,12.0203]
["bitfinex","SOLUSD",1735887669148,7.43193372,208.14,208.0,8.87852464]
["bitfinex","SOLUSD",1735887669338,7.43193372,208.14,208.02,8.87852464]
["bitfinex","SOLUSD",1735887669649,7.43193372,208.14,207.99,50.0]
["bitfinex","SOLUSD",1735887669650,7.43193372,208.14,208.03,8.87852464]
["bitfinex","SOLUSD",1735887669940,23.776884,208.17,208.02,8.87852464]
["bitfinex","SOLUSD",1735887670139,20.0,208.15,208.02,8.87852464]
["bitfinex","SOLUSD",1735887670555,20.0,208.15,208.02,20.89612464]
["bitfinex","SOLUSD",1735887670721,20.0,208.15,208.03,8.87852464]
["bitfinex","SOLUSD",1735887671755,7.43193372,208.21,208.04,8.87852464]
["bitfinex","SOLUSD",1735887671973,19.43903372,208.21,208.04,8.87852464]
["bitfinex","SOLUSD",1735887672445,20.0,208.17,208.02,42.0176]
["bitfinex","SOLUSD",1735887672615,20.0,208.17,208.04,8.87852464]
["bitfinex","SOLUSD",1735887673938,20.0,208.17,208.02,42.0176]
["bitfinex","SOLUSD",1735887674254,20.0,208.16,208.02,12.0176]
["bitfinex","SOLUSD",1735887675151,20.0,208.16,208.02,20.89612464]
["bitfinex","SOLUSD",1735887676241,23.776884,208.15,207.99,58.87852464]
["bitfinex","SOLUSD",1735887676661,23.776884,208.15,208.0,8.87852464]
["bitfinex","SOLUSD",1735887679568,7.43193372,208.18,208.04,20.0]
["bitfinex","SOLUSD",1735887679873,20.0,208.16,208.04,28.87852464]
["bitfinex","SOLUSD",1735887680540,23.776884,208.16,208.01,12.0182]
["bitfinex","SOLUSD",1735887682059,20.0,208.12,207.98,50.89882464]
["bitfinex","SOLUSD",1735887682380,20.0,208.12,207.98,42.0203]
["bitfinex","SOLUSD",1735887683045,20.0,208.12,207.98,50.89882464]
["bitfinex","SOLUSD",1735887683546,20.0,208.12,207.99,8.87852464]
["bitfinex","SOLUSD",1735887683876,23.776884,208.14,208.0,8.87852464]
["bitfinex","SOLUSD",1735887684052,23.776884,208.14,208.0,20.89772464]
["bitfinex","SOLUSD",1735887684378,19.44083372,208.18,208.02,38.87852464]
["bitfinex","SOLUSD",1735887684573,19.44083372,208.18,208.03,8.87852464]
["bitfinex","SOLUSD",1735887684877,7.43193372,208.18,208.03,8.87852464]
["bitfinex","SOLUSD",1735887685376,20.0,208.15,208.0,12.0192]
["bitfinex","SOLUSD",1735887685586,20.0,208.15,208.01,8.87852464]
["bitfinex","SOLUSD",1735887686261,23.776884,208.14,208.0,12.0192]
["bitfinex","SOLUSD",1735887686463,20.0,208.11,208.0,12.0192]
["bitfinex","SOLUSD",1735887688169,20.0,208.13,208.0,12.0192]
["bitfinex","SOLUSD",1735887688373,20.0,208.13,208.0,20.89772464]
["bitfinex","SOLUSD",1735887688576,20.0,208.13,208.0,12.0192]
["bitfinex","SOLUSD",1735887690190,20.0,208.13,207.98,8.87852464]
["bitfinex","SOLUSD",1735887690567,20.0,208.13,208.0,20.0]
["bitfinex","SOLUSD",1735887690764,20.0,208.09,207.97,20.89942464]
["bitfinex","SOLUSD",1735887691258,20.0,208.09,207.93,161.9463]
["bitfinex","SOLUSD",1735887691259,20.0,208.09,207.93,212.84782464]
["bitfinex","SOLUSD",1735887691574,20.0,208.09,207.93,74.94782464]
["bitfinex","SOLUSD",1735887691778,20.0,208.09,207.94,8.87852464]
["bitfinex","SOLUSD",1735887692283,20.0,208.09,207.95,12.0221]
["bitfinex","SOLUSD",1735887694388,20.0,208.09,207.97,12.0209]
["bitfinex","SOLUSD",1735887694690,7.43193372,208.13,208.0,8.87852464]
["bitfinex","SOLUSD",1735887694852,7.43193372,208.13,207.93,12.0227]
["bitfinex","SOLUSD",1735887694853,20.0,208.09,207.93,12.0227]
["bitfinex","SOLUSD",1735887695054,23.776884,208.08,207.93,12.0227]
["bitfinex","SOLUSD",1735887696368,23.776884,208.08,207.93,20.90122464]
["bitfinex","SOLUSD",1735887696975,23.776884,208.08,207.94,8.87852464]
["bitfinex","SOLUSD",1735887696976,31.20881772,208.08,207.94,8.87852464]
["bitfinex","SOLUSD",1735887697492,23.776884,208.08,207.94,8.87852464]
["bitfinex","SOLUSD",1735887697663,23.776884,208.08,207.93,20.90122464]
["bitfinex","SOLUSD",1735887699991,20.0,208.05,207.93,12.0227]
["bitfinex","SOLUSD",1735887700290,20.0,208.05,207.92,30.0]
["bitfinex","SOLUSD",1735887701393,20.0,208.05,207.92,38.87852464]
["bitfinex","SOLUSD",1735887703383,23.776884,208.08,207.94,8.87852464]
["bitfinex","SOLUSD",1735887703585,7.43193372,208.09,207.96,20.0]
["bitfinex","SOLUSD",1735887703768,7.43193372,208.09,207.96,28.87852464]
["bitfinex","SOLUSD",1735887704293,23.776884,208.11,207.96,28.87852464]
["bitfinex","SOLUSD",1735887704461,12.0123,208.12,207.96,58.87852464]
["bitfinex","SOLUSD",1735887704890,23.776884,208.11,207.97,8.87852464]
["bitfinex","SOLUSD",1735887705085,23.776884,208.11,207.98,8.87852464]
["bitfinex","SOLUSD",1735887706685,12.0123,208.12,207.98,8.87852464]
["bitfinex","SOLUSD",1735887707387,7.43193372,208.14,208.0,8.87852464]
["bitfinex","SOLUSD",1735887707566,7.43193372,208.14,208.02,8.87852464]
["bitfinex","SOLUSD",1735887707859,7.43193372,208.15,208.02,8.87852464]
["bitfinex","SOLUSD",1735887708476,23.776884,208.14,208.0,8.87852464]
["bitfinex","SOLUSD",1735887709070,23.776884,208.15,208.0,8.87852464]
["bitfinex","SOLUSD",1735887709396,12.0104,208.16,208.01,8.87852464]
["bitfinex","SOLUSD",1735887709971,12.0104,208.16,208.02,20.0]
["bitfinex","SOLUSD",1735887710478,23.776884,208.15,207.99,12.0192]
["bitfinex","SOLUSD",1735887710791,23.776884,208.15,207.99,20.89772464]
["bitfinex","SOLUSD",1735887711099,31.20881772,208.15,207.99,20.89772464]
["bitfinex","SOLUSD",1735887711697,23.776884,208.15,207.99,20.89772464]
["bitfinex","SOLUSD",1735887711897,23.776884,208.15,207.99,12.0192]
["bitfinex","SOLUSD",1735887712087,23.776884,208.15,207.99,20.89772464]
["bitfinex","SOLUSD",1735887712588,23.776884,208.15,207.99,12.0192]
["bitfinex","SOLUSD",1735887713580,20.0,208.11,207.96,30.0]
["bitfinex","SOLUSD",1735887714906,43.776884,208.11,207.96,30.0]
["bitfinex","SOLUSD",1735887715195,43.776884,208.11,207.98,20.0]
["bitfinex","SOLUSD",1735887715601,23.776884,208.1,207.98,20.0]
["bitfinex","SOLUSD",1735887720798,20.0,208.11,207.99,8.87852464]
["bitfinex","SOLUSD",1735887721305,20.0,208.11,207.98,20.89882464]
["bitfinex","SOLUSD",1735887722210,20.0,208.11,207.98,12.0203]
["bitfinex","SOLUSD",1735887724214,20.0,208.11,207.98,20.89882464]
["bitfinex","SOLUSD",1735887724909,20.0,208.11,207.98,12.0203]
["bitfinex","SOLUSD",1735887725911,20.0,208.11,207.98,20.89882464]
["bitfinex","SOLUSD",1735887728709,20.0,208.1,207.98,20.89882464]
["bitfinex","SOLUSD",1735887729005,20.0,208.1,207.99,23.776884]
["bitfinex","SOLUSD",1735887730516,20.0,208.1,207.94,12.0222]
["bitfinex","SOLUSD",1735887730709,20.0,208.09,207.92,8.87852464]
["bitfinex","SOLUSD",1735887731311,20.0,208.09,207.95,20.0]
["bitfinex","SOLUSD",1735887732790,20.0,208.09,207.96,23.776884]
["bitfinex","SOLUSD",1735887732985,20.0,208.09,207.96,32.65540864]
["bitfinex","SOLUSD",1735887734909,20.0,208.09,207.96,23.776884]
["bitfinex","SOLUSD",1735887735121,20.0,208.09,207.93,8.87852464]
["bitfinex","SOLUSD",1735887735122,32.0141,208.09,207.93,8.87852464]
["bitfinex","SOLUSD",1735887735487,32.0141,208.09,207.94,23.776884]
["bitfinex","SOLUSD",1735887735688,32.0141,208.09,207.92,20.0]
["bitfinex","SOLUSD",1735887735918,32.0141,208.09,207.93,20.0]
["bitfinex","SOLUSD",1735887736214,39.44603372,208.09,207.94,20.0]
["bitfinex","SOLUSD",1735887736701,23.776884,208.08,207.94,20.0]
["bitfinex","SOLUSD",1735887736887,31.20881772,208.08,207.94,20.0]
["bitfinex","SOLUSD",1735887737917,7.43193372,208.08,207.95,20.0]
["bitfinex","SOLUSD",1735887738814,23.776884,208.07,207.93,8.87852464]
["bitfinex","SOLUSD",1735887739201,31.20881772,208.08,207.93,8.87852464]
["bitfinex","SOLUSD",1735887739404,20.0,208.04,207.87,12.0262]
["bitfinex","SOLUSD",1735887739615,20.0,208.04,207.88,8.87852464]
["bitfinex","SOLUSD",1735887739794,20.0,208.04,207.9,20.0]
["bitfinex","SOLUSD",1735887739996,20.0,208.04,207.91,20.0]
["bitfinex","SOLUSD",1735887740783,51.20881772,208.04,207.9,28.87852464]
["bitfinex","SOLUSD",1735887740987,23.776884,208.03,207.9,20.0]
["bitfinex","SOLUSD",1735887741296,23.776884,208.03,207.9,28.87852464]
["bitfinex","SOLUSD",1735887741621,20.0,208.03,207.91,8.87852464]
["bitfinex","SOLUSD",1735887741819,20.0,208.03,207.92,8.87852464]
["bitfinex","SOLUSD",1735887742311,20.0,208.03,207.91,8.87852464]
["bitfinex","SOLUSD",1735887744529,20.0,208.03,207.9,8.87852464]
["bitfinex","SOLUSD",1735887744807,20.0,208.03,207.89,40.90352464]
["bitfinex","SOLUSD",1735887745023,23.776884,208.01,207.89,20.0]
["bitfinex","SOLUSD",1735887745195,23.776884,208.02,207.88,8.87852464]
["bitfinex","SOLUSD",1735887745395,23.776884,208.02,207.87,8.87852464]
["bitfinex","SOLUSD",1735887745790,20.0,208.0,207.86,38.87852464]
["bitfinex","SOLUSD",1735887746007,23.776884,207.99,207.86,38.87852464]
["bitfinex","SOLUSD",1735887747432,20.0,207.96,207.85,12.0274]
["bitfinex","SOLUSD",1735887747601,20.0,207.96,207.82,30.0]
["bitfinex","SOLUSD",1735887748009,20.0,207.96,207.81,12.0296]
["bitfinex","SOLUSD",1735887748010,23.776884,207.95,207.81,12.0296]
["bitfinex","SOLUSD",1735887748215,23.776884,207.95,207.82,8.87852464]
["bitfinex","SOLUSD",1735887749015,23.776884,207.95,207.81,12.0296]
["bitfinex","SOLUSD",1735887750734,23.776884,207.95,207.81,20.90812464]
["bitfinex","SOLUSD",1735887752155,23.776884,207.91,207.77,12.032]
["bitfinex","SOLUSD",1735887752309,23.776884,207.91,207.78,8.87852464]
["bitfinex","SOLUSD",1735887752512,23.776884,207.91,207.79,8.87852464]
["bitfinex","SOLUSD",1735887752934,23.776884,207.91,207.78,8.87852464]
["bitfinex","SOLUSD",1735887755057,23.776884,207.91,207.79,8.87852464]
["bitfinex","SOLUSD",1735887755636,1.89639894,207.98,207.83,8.87852464]
["bitfinex","SOLUSD",1735887755844,12.0202,207.99,207.8,35.51409856]
["bitfinex","SOLUSD",1735887756055,12.0202,207.99,207.86,8.87852464]
["bitfinex","SOLUSD",1735887756413,23.776884,207.98,207.85,8.87852464]
["bitfinex","SOLUSD",1735887756924,23.776884,207.98,207.84,8.87852464]
["bitfinex","SOLUSD",1735887757545,12.0157,208.06,207.86,8.87852464]
["bitfinex","SOLUSD",1735887757727,12.0157,208.06,207.91,8.87852464]
["bitfinex","SOLUSD",1735887757927,12.0157,208.06,207.92,8.87852464]
["bitfinex","SOLUSD",1735887758447,43.776884,208.02,207.92,8.87852464]
["bitfinex","SOLUSD",1735887759149,12.0157,208.06,207.94,8.87852464]
["bitfinex","SOLUSD",1735887760122,23.776884,208.05,207.92,8.87852464]
["bitfinex","SOLUSD",1735887760319,20.0,208.07,207.93,13.88991143]
["bitfinex","SOLUSD",1735887760526,20.0,208.07,207.94,13.88991143]
["bitfinex","SOLUSD",1735887761045,23.776884,208.06,207.95,13.88991143]
["bitfinex","SOLUSD",1735887761218,7.43193372,208.13,207.97,13.88991143]
["bitfinex","SOLUSD",1735887761539,7.43193372,208.13,208.0,13.88991143]
["bitfinex","SOLUSD",1735887761929,7.43193372,208.13,207.91,149.924]
["bitfinex","SOLUSD",1735887761930,7.43193372,208.13,208.02,13.88991143]
["bitfinex","SOLUSD",1735887762136,7.43193372,208.16,208.03,13.88991143]
["bitfinex","SOLUSD",1735887762332,23.776884,208.15,208.03,13.88991143]
["bitfinex","SOLUSD",1735887762643,7.43193372,208.16,208.03,13.88991143]
["bitfinex","SOLUSD",1735887763031,7.43193372,208.16,207.99,30.0]
["bitfinex","SOLUSD",1735887763032,23.776884,208.15,208.02,33.88991143]
["bitfinex","SOLUSD",1735887763430,23.776884,208.13,208.02,33.88991143]
["bitfinex","SOLUSD",1735887764053,12.0092,208.18,208.02,33.88991143]
["bitfinex","SOLUSD",1735887764632,20.0,208.15,208.02,33.88991143]
["bitfinex","SOLUSD",1735887765156,23.776884,208.13,208.02,20.0]
["bitfinex","SOLUSD",1735887766218,23.776884,208.13,207.99,43.88991143]
["bitfinex","SOLUSD",1735887766539,23.776884,208.09,207.95,13.88991143]
["bitfinex","SOLUSD",1735887767048,23.776884,208.05,207.92,13.88991143]
["bitfinex","SOLUSD",1735887767951,23.776884,208.05,207.93,33.88991143]
["bitfinex","SOLUSD",1735887768523,23.776884,208.05,207.94,13.88991143]
["bitfinex","SOLUSD",1735887768723,23.776884,208.05,207.93,13.88991143]
["bitfinex","SOLUSD",1735887768921,23.776884,208.05,207.92,13.88991143]
["bitfinex","SOLUSD",1735887769435,23.776884,208.05,207.9,13.88991143]
["bitfinex","SOLUSD",1735887769940,23.776884,208.01,207.9,13.88991143]
["bitfinex","SOLUSD",1735887770134,23.776884,207.99,207.86,25.91681143]
["bitfinex","SOLUSD",1735887770338,23.776884,207.99,207.86,13.88991143]
["bitfinex","SOLUSD",1735887770652,23.776884,207.99,207.85,13.88991143]
["bitfinex","SOLUSD",1735887771250,20.0,207.96,207.84,13.88991143]
["bitfinex","SOLUSD",1735887771560,23.776884,207.95,207.83,13.88991143]
["bitfinex","SOLUSD",1735887773859,23.776884,207.95,207.81,33.88991143]
["bitfinex","SOLUSD",1735887774231,23.776884,207.95,207.82,13.88991143]
["bitfinex","SOLUSD",1735887775033,35.799084,207.95,207.81,33.88991143]
["bitfinex","SOLUSD",1735887775255,35.799084,207.95,207.81,20.0]
["bitfinex","SOLUSD",1735887775962,20.0,207.92,207.8,13.88991143]
["bitfinex","SOLUSD",1735887776122,23.776884,207.91,207.8,13.88991143]
["bitfinex","SOLUSD",1735887779228,23.776884,207.91,207.81,13.88991143]
["bitfinex","SOLUSD",1735887779428,12.0201,207.99,207.84,13.88991143]
["bitfinex","SOLUSD",1735887779641,19.44973372,208.03,207.85,13.88991143]
["bitfinex","SOLUSD",1735887780331,20.0,208.0,207.85,13.88991143]
["bitfinex","SOLUSD",1735887781331,7.43193372,208.06,207.9,13.88991143]
["bitfinex","SOLUSD",1735887781529,7.43193372,208.06,207.94,13.88991143]
["bitfinex","SOLUSD",1735887781845,7.43193372,208.06,207.96,13.88991143]
["bitfinex","SOLUSD",1735887782053,20.0,208.08,207.96,13.88991143]
["bitfinex","SOLUSD",1735887782251,23.776884,208.1,207.96,13.88991143]
["bitfinex","SOLUSD",1735887782460,7.43193372,208.12,207.97,13.88991143]
["bitfinex","SOLUSD",1735887782663,20.0,208.09,207.98,13.88991143]
["bitfinex","SOLUSD",1735887782834,7.43193372,208.14,207.98,13.88991143]
["bitfinex","SOLUSD",1735887783156,20.0,208.11,208.0,13.88991143]
["bitfinex","SOLUSD",1735887783531,12.0109,208.15,208.0,13.88991143]
["bitfinex","SOLUSD",1735887783532,19.44283372,208.15,208.0,13.88991143]
["bitfinex","SOLUSD",1735887784160,20.0,208.12,208.0,13.88991143]
["bitfinex","SOLUSD",1735887784530,23.776884,208.11,207.99,13.88991143]
["bitfinex","SOLUSD",1735887784858,20.0,208.12,207.96,42.0213]
["bitfinex","SOLUSD",1735887784859,23.776884,208.14,207.98,13.88991143]
["bitfinex","SOLUSD",1735887785061,20.0,208.11,207.98,13.88991143]
["bitfinex","SOLUSD",1735887785362,20.0,208.11,207.97,13.88991143]
["bitfinex","SOLUSD",1735887788242,20.0,208.11,207.98,13.88991143]
["bitfinex","SOLUSD",1735887788446,20.0,208.11,207.99,13.88991143]
["bitfinex","SOLUSD",1735887788845,20.0,208.11,207.98,33.88991143]
["bitfinex","SOLUSD",1735887789566,20.0,208.11,208.0,13.88991143]
["bitfinex","SOLUSD",1735887789865,20.0,208.11,207.98,20.0]
["bitfinex","SOLUSD",1735887790055,20.0,208.11,207.98,33.88991143]
["bitfinex","SOLUSD",1735887790565,20.0,208.11,207.99,13.88991143]
["bitfinex","SOLUSD",1735887793478,20.0,208.07,207.94,13.88991143]
["bitfinex","SOLUSD",1735887794674,23.776884,208.06,207.94,20.0]
["bitfinex","SOLUSD",1735887794874,23.776884,208.06,207.92,13.88991143]
["bitfinex","SOLUSD",1735887795270,23.776884,208.06,207.91,25.91381143]
["bitfinex","SOLUSD",1735887795567,23.776884,208.06,207.92,13.88991143]
["bitfinex","SOLUSD",1735887796171,23.776884,208.06,207.91,13.88991143]
["bitfinex","SOLUSD",1735887796345,23.776884,208.02,207.88,13.88991143]
["bitfinex","SOLUSD",1735887796550,23.776884,207.98,207.87,13.88991143]
["bitfinex","SOLUSD",1735887797065,23.776884,207.98,207.88,13.88991143]
["bitfinex","SOLUSD",1735887798174,23.776884,207.98,207.84,12.0284]
["bitfinex","SOLUSD",1735887798485,23.776884,207.98,207.83,13.88991143]
["bitfinex","SOLUSD",1735887798649,20.0,207.95,207.83,13.88991143]
["bitfinex","SOLUSD",1735887798841,20.0,207.95,207.84,13.88991143]
["bitfinex","SOLUSD",1735887799280,23.776884,207.94,207.83,33.88991143]
["bitfinex","SOLUSD",1735887799599,23.776884,207.94,207.83,20.0]
["bitfinex","SOLUSD",1735887800279,23.776884,207.94,207.82,13.88991143]
["bitfinex","SOLUSD",1735887800575,23.776884,207.94,207.81,13.88991143]
["bitfinex","SOLUSD",1735887800947,20.0,207.91,207.81,13.88991143]
["bitfinex","SOLUSD",1735887801153,20.0,207.91,207.8,13.88991143]
["bitfinex","SOLUSD",1735887801770,20.0,207.91,207.76,12.0326]
["bitfinex","SOLUSD",1735887801771,23.776884,207.9,207.79,33.88991143]
["bitfinex","SOLUSD",1735887801979,23.776884,207.9,207.8,13.88991143]
["bitfinex","SOLUSD",1735887802188,12.0224,207.95,207.81,13.88991143]
["bitfinex","SOLUSD",1735887802684,23.776884,207.9,207.73,30.0]
["bitfinex","SOLUSD",1735887802984,23.776884,207.9,207.81,13.88991143]
["bitfinex","SOLUSD",1735887803152,20.0,207.94,207.82,13.88991143]
["bitfinex","SOLUSD",1735887803484,23.776884,207.92,207.81,13.88991143]
["bitfinex","SOLUSD",1735887803660,23.776884,207.93,207.81,13.88991143]
["bitfinex","SOLUSD",1735887803979,23.776884,207.93,207.82,13.88991143]
["bitfinex","SOLUSD",1735887804161,12.019,208.01,207.85,13.88991143]
["bitfinex","SOLUSD",1735887804485,12.019,208.01,207.87,13.88991143]
["bitfinex","SOLUSD",1735887804662,43.776884,207.97,207.86,13.88991143]
["bitfinex","SOLUSD",1735887804850,43.776884,207.97,207.85,13.88991143]
["bitfinex","SOLUSD",1735887805349,20.0,207.98,207.86,13.88991143]
["bitfinex","SOLUSD",1735887805577,20.0,207.98,207.87,13.88991143]
["bitfinex","SOLUSD",1735887805973,23.776884,207.97,207.87,13.88991143]
["bitfinex","SOLUSD",1735887806281,23.776884,207.97,207.82,12.0296]
["bitfinex","SOLUSD",1735887806282,12.019,208.01,207.88,13.88991143]
["bitfinex","SOLUSD",1735887806459,12.0167,208.05,207.91,13.88991143]
["bitfinex","SOLUSD",1735887806661,20.0,208.02,207.91,13.88991143]
["bitfinex","SOLUSD",1735887806974,23.776884,208.01,207.9,13.88991143]
["bitfinex","SOLUSD",1735887807171,23.776884,208.01,207.89,13.88991143]
["bitfinex","SOLUSD",1735887807978,23.776884,208.01,207.9,13.88991143]
["bitfinex","SOLUSD",1735887808188,20.0,208.02,207.92,13.88991143]
["bitfinex","SOLUSD",1735887809681,20.0,208.02,207.91,13.88991143]
["bitfinex","SOLUSD",1735887810195,23.776884,208.01,207.9,13.88991143]
["bitfinex","SOLUSD",1735887810470,23.776884,208.01,207.87,13.88991143]
["bitfinex","SOLUSD",1735887810654,23.776884,208.01,207.86,13.88991143]
["bitfinex","SOLUSD",1735887810849,43.776884,207.97,207.86,13.88991143]
["bitfinex","SOLUSD",1735887812191,43.776884,207.97,207.85,13.88991143]
["bitfinex","SOLUSD",1735887812683,55.798084,207.97,207.84,20.0]
["bitfinex","SOLUSD",1735887812859,55.798084,207.97,207.83,13.88991143]
["bitfinex","SOLUSD",1735887813188,55.798084,207.97,207.81,13.88991143]
["bitfinex","SOLUSD",1735887814668,55.798084,207.97,207.8,33.88991143]
["bitfinex","SOLUSD",1735887815767,52.746084,207.97,207.8,13.88991143]
["bitfinex","SOLUSD",1735887815955,76.787984,207.97,207.8,13.88991143]
["bitfinex","SOLUSD",1735887816267,76.787984,207.97,207.78,33.88991143]
["bitfinex","SOLUSD",1735887816582,76.787984,207.97,207.75,30.0]
["bitfinex","SOLUSD",1735887816753,76.787984,207.97,207.78,13.88991143]
["bitfinex","SOLUSD",1735887817478,76.787984,207.97,207.68,13.88991143]
["bitfinex","SOLUSD",1735887817479,5.0,207.91,207.68,13.88991143]
["bitfinex","SOLUSD",1735887817977,20.0,207.84,207.69,13.88991143]
["bitfinex","SOLUSD",1735887818359,20.0,207.8,207.69,13.88991143]
["bitfinex","SOLUSD",1735887818565,20.0,207.8,207.67,20.0]
["bitfinex","SOLUSD",1735887818566,23.776884,207.81,207.68,13.88991143]
["bitfinex","SOLUSD",1735887819063,12.0275,207.86,207.7,13.88991143]
["bitfinex","SOLUSD",1735887819264,12.0275,207.86,207.71,13.88991143]
["bitfinex","SOLUSD",1735887819559,20.0,207.83,207.71,13.88991143]
["bitfinex","SOLUSD",1735887819778,23.776884,207.81,207.71,13.88991143]
["bitfinex","SOLUSD",1735887820086,23.776884,207.81,207.69,13.88991143]
["bitfinex","SOLUSD",1735887820287,23.776884,207.81,207.7,13.88991143]
["bitfinex","SOLUSD",1735887822590,20.0,207.83,207.71,13.88991143]
["bitfinex","SOLUSD",1735887823095,48.0838,207.97,207.77,13.88991143]
["bitfinex","SOLUSD",1735887823269,48.0838,207.97,207.79,13.88991143]
["bitfinex","SOLUSD",1735887823270,12.0229,207.94,207.79,13.88991143]
["bitfinex","SOLUSD",1735887823472,12.0229,207.94,207.8,13.88991143]
["bitfinex","SOLUSD",1735887823800,7.43193372,207.97,207.81,13.88991143]
["bitfinex","SOLUSD",1735887824000,23.776884,207.96,207.81,13.88991143]
["bitfinex","SOLUSD",1735887824308,20.0,207.93,207.74,30.0]
["bitfinex","SOLUSD",1735887824594,7.43193372,208.03,207.85,13.88991143]
["bitfinex","SOLUSD",1735887824781,7.43193372,208.03,207.87,13.88991143]
["bitfinex","SOLUSD",1735887825089,23.776884,207.98,207.83,13.88991143]
["bitfinex","SOLUSD",1735887825294,23.776884,207.94,207.83,13.88991143]
["bitfinex","SOLUSD",1735887825467,23.776884,207.94,207.81,13.88991143]
["bitfinex","SOLUSD",1735887825667,20.0,207.95,207.81,13.88991143]
["bitfinex","SOLUSD",1735887825883,20.0,207.99,207.82,13.88991143]
["bitfinex","SOLUSD",1735887826384,23.776884,207.94,207.82,13.88991143]
["bitfinex","SOLUSD",1735887826566,23.776884,207.94,207.83,13.88991143]
["bitfinex","SOLUSD",1735887827797,23.776884,207.94,207.84,13.88991143]
["bitfinex","SOLUSD",1735887828498,23.776884,207.94,207.83,13.88991143]
["bitfinex","SOLUSD",1735887828994,12.0202,207.99,207.85,13.88991143]
["bitfinex","SOLUSD",1735887829198,12.0178,208.03,207.87,13.88991143]
["bitfinex","SOLUSD",1735887829378,20.0,207.95,207.87,13.88991143]
["bitfinex","SOLUSD",1735887829701,20.0,207.95,207.86,13.88991143]
["bitfinex","SOLUSD",1735887829997,12.0178,208.03,207.88,13.88991143]
["bitfinex","SOLUSD",1735887830801,23.776884,207.99,207.89,13.88991143]
["bitfinex","SOLUSD",1735887831099,12.0146,208.08,207.89,13.88991143]
["bitfinex","SOLUSD",1735887831311,20.0,208.05,207.91,13.88991143]
["bitfinex","SOLUSD",1735887831967,20.0,208.01,207.92,13.88991143]
["bitfinex","SOLUSD",1735887833727,20.0,208.05,207.93,13.88991143]
["bitfinex","SOLUSD",1735887834516,23.776884,208.04,207.93,13.88991143]
["bitfinex","SOLUSD",1735887834688,12.0117,208.13,207.96,13.88991143]
["bitfinex","SOLUSD",1735887834895,12.0117,208.13,207.98,13.88991143]
["bitfinex","SOLUSD",1735887835811,23.776884,208.09,207.98,13.88991143]
["bitfinex","SOLUSD",1735887836526,20.0,208.1,207.98,13.88991143]
["bitfinex","SOLUSD",1735887836812,23.776884,208.09,207.98,13.88991143]
["bitfinex","SOLUSD",1735887837122,23.776884,208.09,207.93,13.88991143]
["bitfinex","SOLUSD",1735887837487,23.776884,208.09,207.94,13.88991143]
["bitfinex","SOLUSD",1735887838919,23.776884,208.09,207.95,13.88991143]
["bitfinex","SOLUSD",1735887840017,23.776884,208.09,207.96,13.88991143]
["bitfinex","SOLUSD",1735887840324,23.776884,208.09,207.97,13.88991143]
["bitfinex","SOLUSD",1735887840897,20.0,208.06,207.97,13.88991143]
["bitfinex","SOLUSD",1735887841092,23.776884,208.09,207.98,13.88991143]
["bitfinex","SOLUSD",1735887841419,12.0116,208.14,208.01,13.88991143]
["bitfinex","SOLUSD",1735887841798,43.776884,208.1,208.01,13.88991143]
["bitfinex","SOLUSD",1735887842115,43.776884,208.1,207.99,13.88991143]
["bitfinex","SOLUSD",1735887842414,43.776884,208.1,208.0,13.88991143]
["bitfinex","SOLUSD",1735887843292,43.776884,208.1,207.99,13.88991143]
["bitfinex","SOLUSD",1735887843501,43.776884,208.1,207.97,13.88991143]
["bitfinex","SOLUSD",1735887844904,43.776884,208.1,207.98,13.88991143]
["bitfinex","SOLUSD",1735887847619,7.43193372,208.2,208.03,13.88991143]
["bitfinex","SOLUSD",1735887847620,12.0088,208.18,208.03,13.88991143]
["bitfinex","SOLUSD",1735887847829,12.0088,208.18,208.04,13.88991143]
["bitfinex","SOLUSD",1735887848122,20.0,208.15,208.05,13.88991143]
["bitfinex","SOLUSD",1735887848701,12.0088,208.18,208.05,13.88991143]
["bitfinex","SOLUSD",1735887848918,12.0065,208.22,208.05,13.88991143]
["bitfinex","SOLUSD",1735887849124,20.0,208.19,208.06,13.88991143]
["bitfinex","SOLUSD",1735887849721,20.0,208.15,208.06,13.88991143]
["bitfinex","SOLUSD",1735887849927,12.0065,208.22,208.09,13.88991143]
["bitfinex","SOLUSD",1735887850832,12.0065,208.22,208.0,151.78991143]
["bitfinex","SOLUSD",1735887850833,20.0,208.18,207.97,13.88991143]
["bitfinex","SOLUSD",1735887851042,12.0094,208.17,207.92,42.0238]
["bitfinex","SOLUSD",1735887851337,43.776884,208.13,207.89,30.0]
["bitfinex","SOLUSD",1735887851727,20.0,208.08,207.92,20.0]
["bitfinex","SOLUSD",1735887851907,23.776884,208.03,207.92,20.0]
["bitfinex","SOLUSD",1735887852736,20.0,208.04,207.89,43.88991143]
["bitfinex","SOLUSD",1735887853330,20.0,208.04,207.92,20.0]
["bitfinex","SOLUSD",1735887853731,20.0,208.04,207.93,312.0]
["bitfinex","SOLUSD",1735887854133,20.0,208.04,207.92,20.0]
["bitfinex","SOLUSD",1735887854445,12.0132,208.11,207.92,50.0]
["bitfinex","SOLUSD",1735887854744,20.0,208.07,207.92,50.0]
["bitfinex","SOLUSD",1735887855339,20.0,208.07,208.05,5.0]
["bitfinex","SOLUSD",1735887855637,20.0,208.05,207.9,12.0246]
["bitfinex","SOLUSD",1735887855819,43.776884,208.08,207.89,30.0]
["bitfinex","SOLUSD",1735887856217,43.776884,208.08,207.86,30.0]
["bitfinex","SOLUSD",1735887856429,43.776884,208.08,207.84,22.22343187]
["bitfinex","SOLUSD",1735887856430,20.0,208.03,207.83,52.22343187]
["bitfinex","SOLUSD",1735887856629,20.0,207.99,207.83,30.0]
["bitfinex","SOLUSD",1735887856941,23.776884,207.98,207.83,30.0]
["bitfinex","SOLUSD",1735887857435,20.0,207.95,207.81,22.22343187]
["bitfinex","SOLUSD",1735887857636,20.0,207.95,207.82,22.22343187]
["bitfinex","SOLUSD",1735887857927,20.0,207.95,207.81,34.25363187]
["bitfinex","SOLUSD",1735887858334,20.0,207.95,207.81,12.0302]
["bitfinex","SOLUSD",1735887858931,23.776884,207.94,207.81,17.0302]
["bitfinex","SOLUSD",1735887859535,23.776884,207.94,207.81,5.0]
["bitfinex","SOLUSD",1735887859836,20.0,207.91,207.81,5.0]
["bitfinex","SOLUSD",1735887860201,23.776884,207.9,207.81,5.0]
["bitfinex","SOLUSD",1735887860629,20.0,207.87,207.81,5.0]
["bitfinex","SOLUSD",1735887861326,20.0,207.87,207.81,10.0]
["bitfinex","SOLUSD",1735887862224,12.0203,207.98,207.81,10.0]
["bitfinex","SOLUSD",1735887862429,5.37646188,208.0,207.81,32.22343187]
["bitfinex","SOLUSD",1735887862629,12.0183,208.02,207.83,22.22343187]
["bitfinex","SOLUSD",1735887862929,20.0,207.99,207.84,52.22343187]
["bitfinex","SOLUSD",1735887863101,12.0183,208.02,207.84,52.22343187]
["bitfinex","SOLUSD",1735887863303,12.0183,208.02,207.85,22.22343187]
["bitfinex","SOLUSD",1735887863757,11.9264847,208.09,207.93,30.0]
["bitfinex","SOLUSD",1735887863945,7.43193372,208.09,208.0,22.22343187]
["bitfinex","SOLUSD",1735887864131,7.43193372,208.09,208.04,22.22343187]
["bitfinex","SOLUSD",1735887864450,1.91835533,208.11,208.05,22.22343187]
["bitfinex","SOLUSD",1735887864626,43.776884,208.15,208.01,22.22343187]
["bitfinex","SOLUSD",1735887864821,43.776884,208.15,208.0,22.22343187]
["bitfinex","SOLUSD",1735887865128,43.776884,208.15,208.0,42.22343187]
["bitfinex","SOLUSD",1735887865331,12.0088,208.18,208.0,312.0]
["bitfinex","SOLUSD",1735887865525,12.0088,208.18,207.97,22.22343187]
["bitfinex","SOLUSD",1735887866228,20.0,208.15,207.97,22.22343187]
["bitfinex","SOLUSD",1735887866449,20.0,208.15,207.96,22.22343187]
["bitfinex","SOLUSD",1735887866640,26.94608564,208.19,207.96,22.22343187]
["bitfinex","SOLUSD",1735887866641,20.0,208.1,207.96,22.22343187]
["bitfinex","SOLUSD",1735887866954,23.776884,208.09,207.96,22.22343187]
["bitfinex","SOLUSD",1735887868028,23.776884,208.09,207.95,22.22343187]
["bitfinex","SOLUSD",1735887868226,20.0,208.06,207.93,22.22343187]
["bitfinex","SOLUSD",1735887868424,23.776884,208.05,207.91,22.22343187]
["bitfinex","SOLUSD",1735887869039,23.776884,208.05,207.88,30.0]
["bitfinex","SOLUSD",1735887869040,23.776884,208.05,207.9,22.22343187]
["bitfinex","SOLUSD",1735887869839,20.0,208.02,207.89,22.22343187]
["bitfinex","SOLUSD",1735887870230,20.0,208.02,207.91,5.0]
["bitfinex","SOLUSD",1735887872047,12.0111,208.14,207.97,22.22343187]
["bitfinex","SOLUSD",1735887872246,12.0111,208.14,208.0,22.22343187]
["bitfinex","SOLUSD",1735887872431,19.44303372,208.14,208.01,22.22343187]
["bitfinex","SOLUSD",1735887873142,19.44303372,208.14,208.0,22.22343187]
["bitfinex","SOLUSD",1735887873550,19.44303372,208.14,207.92,35.800684]
["bitfinex","SOLUSD",1735887873551,12.0111,208.14,208.01,22.22343187]
["bitfinex","SOLUSD",1735887873939,20.0,208.11,208.01,22.22343187]
["bitfinex","SOLUSD",1735887874259,20.0,208.11,207.99,22.22343187]
["bitfinex","SOLUSD",1735887874554,43.776884,208.14,207.99,22.22343187]
["bitfinex","SOLUSD",1735887874934,43.776884,208.14,207.98,22.22343187]
["bitfinex","SOLUSD",1735887875128,43.776884,208.14,207.99,22.22343187]
["bitfinex","SOLUSD",1735887875348,43.776884,208.14,208.02,22.22343187]
["bitfinex","SOLUSD",1735887875550,43.776884,208.14,207.99,22.22343187]
["bitfinex","SOLUSD",1735887875734,20.0,208.09,207.96,22.22343187]
["bitfinex","SOLUSD",1735887876460,23.776884,208.08,207.96,22.22343187]
["bitfinex","SOLUSD",1735887877263,23.776884,208.04,207.91,27.22343187]
["bitfinex","SOLUSD",1735887877432,23.776884,208.04,207.91,5.0]
["bitfinex","SOLUSD",1735887878565,23.776884,208.04,207.91,27.22343187]
["bitfinex","SOLUSD",1735887879663,20.0,208.09,207.93,22.22343187]
["bitfinex","SOLUSD",1735887879956,20.0,208.09,207.95,22.22343187]
["bitfinex","SOLUSD",1735887880163,20.0,208.09,207.93,22.22343187]
["bitfinex","SOLUSD",1735887880672,20.0,208.05,207.93,22.22343187]
["bitfinex","SOLUSD",1735887881163,20.0,208.05,207.94,22.22343187]
["bitfinex","SOLUSD",1735887881864,7.43193372,208.13,207.97,22.22343187]
["bitfinex","SOLUSD",1735887882046,7.43193372,208.13,207.94,22.22343187]
["bitfinex","SOLUSD",1735887882355,43.776884,208.09,207.91,27.22343187]
["bitfinex","SOLUSD",1735887882556,20.0,208.06,207.94,22.22343187]
["bitfinex","SOLUSD",1735887882756,20.0,208.06,207.96,22.22343187]
["bitfinex","SOLUSD",1735887882940,12.0123,208.12,207.97,22.22343187]
["bitfinex","SOLUSD",1735887883146,23.776884,208.07,207.95,22.22343187]
["bitfinex","SOLUSD",1735887883734,23.776884,208.11,207.95,22.22343187]
["bitfinex","SOLUSD",1735887883934,23.776884,208.11,207.92,30.0]
["bitfinex","SOLUSD",1735887883935,23.776884,208.07,207.94,22.22343187]
["bitfinex","SOLUSD",1735887884154,23.776884,208.03,207.92,22.22343187]
["bitfinex","SOLUSD",1735887885664,23.776884,208.03,207.93,22.22343187]
["bitfinex","SOLUSD",1735887886565,23.776884,208.03,207.92,22.22343187]
["bitfinex","SOLUSD",1735887887368,23.776884,208.03,207.91,17.024]
["bitfinex","SOLUSD",1735887887661,23.776884,208.03,207.92,22.22343187]
["bitfinex","SOLUSD",1735887887964,23.776884,208.03,207.91,5.0]
["bitfinex","SOLUSD",1735887888539,20.0,208.0,207.91,5.0]
["bitfinex","SOLUSD",1735887893359,23.776884,207.99,207.91,5.0]
["bitfinex","SOLUSD",1735887894681,23.776884,207.95,207.91,5.0]
["bitfinex","SOLUSD",1735887898344,43.776884,207.97,207.91,5.0]
["bitfinex","SOLUSD",1735887899083,36.0507,208.04,207.91,5.0]
["bitfinex","SOLUSD",1735887899381,43.776884,208.0,207.91,5.0]
["bitfinex","SOLUSD",1735887900771,12.0169,208.04,207.91,5.0]
["bitfinex","SOLUSD",1735887901558,23.776884,208.0,207.91,5.0]
["bitfinex","SOLUSD",1735887902576,20.0,208.01,207.91,5.0]
["bitfinex","SOLUSD",1735887903468,23.776884,208.0,207.91,5.0]
["bitfinex","SOLUSD",1735887904569,20.0,207.96,207.91,5.0]
["bitfinex","SOLUSD",1735887904779,20.0,207.95,207.91,5.0]
["bitfinex","SOLUSD",1735887906552,20.0,207.92,207.91,5.0]
["bitfinex","SOLUSD",1735887906879,12.0232,207.93,207.81,10.0]
["bitfinex","SOLUSD",1735887906880,20.0,207.9,207.81,10.0]
["bitfinex","SOLUSD",1735887907065,23.776884,207.92,207.81,10.0]
["bitfinex","SOLUSD",1735887908878,1.94335718,207.96,207.81,10.0]
["bitfinex","SOLUSD",1735887909081,12.0213,207.97,207.81,10.0]
["bitfinex","SOLUSD",1735887909268,20.0,207.94,207.81,10.0]
["bitfinex","SOLUSD",1735887909471,20.0,207.93,207.81,10.0]
["bitfinex","SOLUSD",1735887909986,20.0,207.89,207.81,10.0]
["bitfinex","SOLUSD",1735887910362,20.0,207.91,207.81,10.0]
["bitfinex","SOLUSD",1735887910875,20.0,207.87,207.81,10.0]
["bitfinex","SOLUSD",1735887911073,23.776884,207.86,207.81,10.0]
["bitfinex","SOLUSD",1735887912963,24.0453,207.94,207.81,10.0]
["bitfinex","SOLUSD",1735887912964,12.0229,207.94,207.81,10.0]
["bitfinex","SOLUSD",1735887913488,43.776884,207.9,207.81,10.0]
["bitfinex","SOLUSD",1735887916388,20.0,207.85,207.81,10.0]
["bitfinex","SOLUSD",1735887916576,20.0,207.82,207.81,10.0]
["bitfinex","SOLUSD",1735887916881,43.776884,207.82,207.81,10.0]
["bitfinex","SOLUSD",1735887917680,5.0,207.94,207.81,10.0]
["bitfinex","SOLUSD",1735887918090,20.0,207.84,207.81,10.0]
["bitfinex","SOLUSD",1735887918395,23.776884,207.83,207.71,13.90273474]
["bitfinex","SOLUSD",1735887922294,1.93168689,207.9,207.73,13.90273474]
["bitfinex","SOLUSD",1735887922481,12.0255,207.9,207.75,13.90273474]
["bitfinex","SOLUSD",1735887922791,12.0255,207.9,207.69,35.813984]
["bitfinex","SOLUSD",1735887922792,23.776884,207.85,207.71,13.90273474]
["bitfinex","SOLUSD",1735887923293,23.776884,207.81,207.68,13.90273474]
["bitfinex","SOLUSD",1735887923793,23.776884,207.81,207.69,13.90273474]
["bitfinex","SOLUSD",1735887923981,20.0,207.78,207.65,42.0389]
["bitfinex","SOLUSD",1735887924171,20.0,207.78,207.68,13.90273474]
["bitfinex","SOLUSD",1735887924888,20.0,207.78,207.67,13.90273474]
["bitfinex","SOLUSD",1735887925201,20.0,207.78,207.66,13.90273474]
["bitfinex","SOLUSD",1735887925687,19.27044,207.88,207.66,30.0]
["bitfinex","SOLUSD",1735887925892,12.0272,207.87,207.74,13.90273474]
["bitfinex","SOLUSD",1735887926297,20.0,207.84,207.74,13.90273474]
["bitfinex","SOLUSD",1735887926590,23.776884,207.83,207.73,13.90273474]
["bitfinex","SOLUSD",1735887928195,23.776884,207.83,207.72,13.90273474]
["bitfinex","SOLUSD",1735887928582,23.776884,207.83,207.69,20.0]
["bitfinex","SOLUSD",1735887928896,23.776884,207.83,207.7,13.90273474]
["bitfinex","SOLUSD",1735887929476,23.776884,207.83,207.69,33.90273474]
["bitfinex","SOLUSD",1735887930700,23.776884,207.83,207.7,13.90273474]
["bitfinex","SOLUSD",1735887932499,20.0,207.8,207.68,13.90273474]
["bitfinex","SOLUSD",1735887932795,23.776884,207.79,207.68,13.90273474]
["bitfinex","SOLUSD",1735887934400,23.776884,207.79,207.67,13.90273474]
["bitfinex","SOLUSD",1735887938606,23.776884,207.79,207.66,13.90273474]
["bitfinex","SOLUSD",1735887938981,23.776884,207.79,207.63,13.90273474]
["bitfinex","SOLUSD",1735887939179,23.776884,207.75,207.63,13.90273474]
["bitfinex","SOLUSD",1735887939481,23.776884,207.75,207.62,13.90273474]
["bitfinex","SOLUSD",1735887940005,23.776884,207.75,207.63,13.90273474]
["bitfinex","SOLUSD",1735887940209,20.0,207.8,207.65,13.90273474]
["bitfinex","SOLUSD",1735887941013,20.0,207.76,207.65,13.90273474]
["bitfinex","SOLUSD",1735887941318,23.776884,207.75,207.65,13.90273474]
["bitfinex","SOLUSD",1735887942493,20.0,207.76,207.65,13.90273474]
["bitfinex","SOLUSD",1735887942707,12.0302,207.81,207.66,13.90273474]
["bitfinex","SOLUSD",1735887943512,5.46497398,207.83,207.7,13.90273474]
["bitfinex","SOLUSD",1735887943811,12.0284,207.85,207.72,13.90273474]
["bitfinex","SOLUSD",1735887944015,23.776884,207.84,207.71,13.90273474]
["bitfinex","SOLUSD",1735887944508,23.776884,207.84,207.7,13.90273474]
["bitfinex","SOLUSD",1735887944684,12.0284,207.85,207.7,13.90273474]
["bitfinex","SOLUSD",1735887944685,23.776884,207.8,207.7,13.90273474]
["bitfinex","SOLUSD",1735887944885,20.0,207.81,207.7,13.90273474]
["bitfinex","SOLUSD",1735887946203,23.776884,207.8,207.69,20.0]
["bitfinex","SOLUSD",1735887946387,23.776884,207.8,207.7,13.90273474]
["bitfinex","SOLUSD",1735887946591,23.776884,207.81,207.7,13.90273474]
["bitfinex","SOLUSD",1735887948815,23.776884,207.81,207.69,13.90273474]
["bitfinex","SOLUSD",1735887949113,23.776884,207.81,207.66,12.0388]
["bitfinex","SOLUSD",1735887949300,12.0295,207.83,207.67,13.90273474]
["bitfinex","SOLUSD",1735887949301,23.776884,207.79,207.67,13.90273474]
["bitfinex","SOLUSD",1735887950304,23.776884,207.79,207.66,13.90273474]
["bitfinex","SOLUSD",1735887950614,23.776884,207.75,207.64,13.90273474]
["bitfinex","SOLUSD",1735887950989,23.776884,207.75,207.62,12.0412]
["bitfinex","SOLUSD",1735887951195,23.776884,207.75,207.63,13.90273474]
["bitfinex","SOLUSD",1735887951409,23.776884,207.75,207.64,13.90273474]
["bitfinex","SOLUSD",1735887952115,23.776884,207.75,207.62,20.0]
["bitfinex","SOLUSD",1735887952315,23.776884,207.75,207.64,13.90273474]
["bitfinex","SOLUSD",1735887952492,23.776884,207.75,207.65,13.90273474]
["bitfinex","SOLUSD",1735887953720,23.776884,207.75,207.66,13.90273474]
["bitfinex","SOLUSD",1735887954827,12.0301,207.82,207.67,13.90273474]
["bitfinex","SOLUSD",1735887954994,20.0,207.79,207.69,13.90273474]
["bitfinex","SOLUSD",1735887955423,12.0301,207.82,207.7,13.90273474]
["bitfinex","SOLUSD",1735887955622,12.0301,207.82,207.64,13.90273474]
["bitfinex","SOLUSD",1735887955825,23.776884,207.77,207.64,13.90273474]
["bitfinex","SOLUSD",1735887956133,23.776884,207.77,207.65,13.90273474]
["bitfinex","SOLUSD",1735887956718,23.776884,207.77,207.61,12.0417]
["bitfinex","SOLUSD",1735887956719,23.776884,207.73,207.61,13.90273474]
["bitfinex","SOLUSD",1735887957302,20.0,207.74,207.62,13.90273474]
["bitfinex","SOLUSD",1735887957621,23.776884,207.69,207.5,12.0481]
["bitfinex","SOLUSD",1735887957925,23.776884,207.69,207.56,13.90273474]
["bitfinex","SOLUSD",1735887958428,23.776884,207.69,207.5,25.95083474]
["bitfinex","SOLUSD",1735887958429,23.776884,207.65,207.5,12.0481]
["bitfinex","SOLUSD",1735887958627,23.776884,207.65,207.51,13.90273474]
["bitfinex","SOLUSD",1735887958814,23.776884,207.65,207.5,25.95083474]
["bitfinex","SOLUSD",1735887959202,12.04,207.64,207.46,42.0502]
["bitfinex","SOLUSD",1735887959411,24.0721,207.71,207.53,13.90273474]
["bitfinex","SOLUSD",1735887959611,12.0354,207.72,207.54,13.90273474]
["bitfinex","SOLUSD",1735887959933,43.776884,207.68,207.54,13.90273474]
["bitfinex","SOLUSD",1735887960630,43.776884,207.68,207.53,20.0]
["bitfinex","SOLUSD",1735887960837,43.776884,207.68,207.5,13.90273474]
["bitfinex","SOLUSD",1735887961196,43.776884,207.68,207.53,13.90273474]
["bitfinex","SOLUSD",1735887961418,7.43193372,207.72,207.62,13.90273474]
["bitfinex","SOLUSD",1735887961627,7.43193372,207.72,207.58,23.776884]
["bitfinex","SOLUSD",1735887961832,7.43193372,207.72,207.57,30.0]
["bitfinex","SOLUSD",1735887961833,7.43193372,207.72,207.62,13.90273474]
["bitfinex","SOLUSD",1735887962042,7.43193372,207.72,207.64,13.90273474]
["bitfinex","SOLUSD",1735887962241,43.776884,207.76,207.63,13.90273474]
["bitfinex","SOLUSD",1735887962740,43.776884,207.76,207.6,13.90273474]
["bitfinex","SOLUSD",1735887962909,23.776884,207.78,207.61,20.0]
["bitfinex","SOLUSD",1735887963431,23.776884,207.74,207.61,20.0]
["bitfinex","SOLUSD",1735887964642,23.776884,207.74,207.58,12.0432]
["bitfinex","SOLUSD",1735887964851,20.0,207.71,207.59,13.90273474]
["bitfinex","SOLUSD",1735887965720,20.0,207.71,207.6,13.90273474]
["bitfinex","SOLUSD",1735887965912,20.0,207.71,207.61,13.90273474]
["bitfinex","SOLUSD",1735887967851,20.0,207.71,207.62,13.90273474]
["bitfinex","SOLUSD",1735887969854,20.0,207.71,207.61,13.90273474]
["bitfinex","SOLUSD",1735887970060,7.43193372,207.8,207.67,13.90273474]
["bitfinex","SOLUSD",1735887970430,43.776884,207.76,207.66,13.90273474]
["bitfinex","SOLUSD",1735887970629,43.776884,207.76,207.65,13.90273474]
["bitfinex","SOLUSD",1735887970866,20.0,207.76,207.67,13.90273474]
["bitfinex","SOLUSD",1735887971157,20.0,207.77,207.67,13.90273474]
["bitfinex","SOLUSD",1735887971464,23.776884,207.76,207.66,13.90273474]
["bitfinex","SOLUSD",1735887972131,43.776884,207.8,207.66,13.90273474]
["bitfinex","SOLUSD",1735887972627,43.776884,207.8,207.67,13.90273474]
["bitfinex","SOLUSD",1735887973147,43.776884,207.8,207.64,20.0]
["bitfinex","SOLUSD",1735887973348,43.776884,207.8,207.67,13.90273474]
["bitfinex","SOLUSD",1735887973955,43.776884,207.8,207.7,13.90273474]
["bitfinex","SOLUSD",1735887974159,43.776884,207.8,207.69,13.90273474]
["bitfinex","SOLUSD",1735887974466,20.0,207.81,207.69,13.90273474]
["bitfinex","SOLUSD",1735887974854,23.776884,207.8,207.7,13.90273474]
["bitfinex","SOLUSD",1735887975451,4.76333412,207.84,207.71,13.90273474]
["bitfinex","SOLUSD",1735887975768,19.46033372,207.85,207.71,13.90273474]
["bitfinex","SOLUSD",1735887975973,20.0,207.81,207.71,13.90273474]
["bitfinex","SOLUSD",1735887976961,7.43193372,207.86,207.76,13.90273474]
["bitfinex","SOLUSD",1735887977160,7.43193372,207.86,207.78,13.90273474]
["bitfinex","SOLUSD",1735887977558,20.0,207.86,207.75,13.90273474]
["bitfinex","SOLUSD",1735887977861,20.0,207.86,207.72,20.0]
["bitfinex","SOLUSD",1735887977862,23.776884,207.85,207.72,13.90273474]
["bitfinex","SOLUSD",1735887978574,23.776884,207.81,207.72,13.90273474]
["bitfinex","SOLUSD",1735887978787,20.0,207.78,207.69,13.90273474]
["bitfinex","SOLUSD",1735887979288,20.0,207.78,207.68,13.90273474]
["bitfinex","SOLUSD",1735887980182,20.0,207.78,207.63,42.04]
["bitfinex","SOLUSD",1735887980489,20.0,207.78,207.68,13.90273474]
["bitfinex","SOLUSD",1735887980652,20.0,207.78,207.69,13.90273474]
["bitfinex","SOLUSD",1735887981692,23.776884,207.77,207.68,5.0]
["bitfinex","SOLUSD",1735887982791,20.0,207.78,207.68,18.90273474]
["bitfinex","SOLUSD",1735887982963,20.0,207.78,207.69,13.90273474]
["bitfinex","SOLUSD",1735887983162,7.43193372,207.84,207.72,13.90273474]
["bitfinex","SOLUSD",1735887983362,7.43193372,207.84,207.68,5.0]
["bitfinex","SOLUSD",1735887983582,7.43193372,207.86,207.68,18.90273474]
["bitfinex","SOLUSD",1735887983784,43.776884,207.85,207.68,23.90273474]
["bitfinex","SOLUSD",1735887984076,51.20881772,207.85,207.69,13.90273474]
["bitfinex","SOLUSD",1735887984300,51.20881772,207.85,207.68,10.0]
["bitfinex","SOLUSD",1735887984510,20.0,207.75,207.68,10.0]
["bitfinex","SOLUSD",1735887984682,23.776884,207.74,207.68,10.0]
["bitfinex","SOLUSD",1735887985008,20.0,207.71,207.68,10.0]
["bitfinex","SOLUSD",1735887985612,23.776884,207.7,207.68,10.0]
["bitfinex","SOLUSD",1735887985771,35.813384,207.7,207.68,10.0]
["bitfinex","SOLUSD",1735887986802,23.776884,207.66,207.53,13.90273474]
["bitfinex","SOLUSD",1735887987194,23.776884,207.66,207.55,13.90273474]
["bitfinex","SOLUSD",1735887987392,23.776884,207.66,207.48,42.0489]
["bitfinex","SOLUSD",1735887987595,23.776884,207.66,207.53,13.90273474]
["bitfinex","SOLUSD",1735887988110,23.776884,207.66,207.48,42.0489]
["bitfinex","SOLUSD",1735887988111,20.0,207.63,207.48,42.0489]
["bitfinex","SOLUSD",1735887988277,20.0,207.63,207.52,13.90273474]
["bitfinex","SOLUSD",1735887988479,20.0,207.63,207.53,13.90273474]
["bitfinex","SOLUSD",1735887988996,20.0,207.65,207.54,13.90273474]
["bitfinex","SOLUSD",1735887989183,7.43193372,207.72,207.6,13.90273474]
["bitfinex","SOLUSD",1735887989383,7.43193372,207.72,207.64,13.90273474]
["bitfinex","SOLUSD",1735887989613,7.43193372,207.72,207.65,13.90273474]
["bitfinex","SOLUSD",1735887989825,7.43193372,207.72,207.66,13.90273474]
["bitfinex","SOLUSD",1735887990116,7.43193372,207.79,207.67,13.90273474]
["bitfinex","SOLUSD",1735887990281,7.43193372,207.79,207.6,43.90273474]
["bitfinex","SOLUSD",1735887990282,7.43193372,207.79,207.68,13.90273474]
["bitfinex","SOLUSD",1735887991020,12.0287,207.84,207.71,13.90273474]
["bitfinex","SOLUSD",1735887991223,7.43193372,207.86,207.73,13.90273474]
["bitfinex","SOLUSD",1735887991594,4.76333412,207.87,207.73,13.90273474]
["bitfinex","SOLUSD",1735887991810,20.0,207.83,207.63,30.0]
["bitfinex","SOLUSD",1735887991991,20.0,207.83,207.69,13.90273474]
["bitfinex","SOLUSD",1735887992504,20.0,207.79,207.68,13.90273474]
["bitfinex","SOLUSD",1735887992711,20.0,207.79,207.69,13.90273474]
["bitfinex","SOLUSD",1735887993017,20.0,207.79,207.67,13.90273474]
["bitfinex","SOLUSD",1735887993332,20.0,207.79,207.66,13.90273474]
["bitfinex","SOLUSD",1735887993333,23.776884,207.78,207.66,13.90273474]
["bitfinex","SOLUSD",1735887993491,23.776884,207.78,207.67,13.90273474]
["bitfinex","SOLUSD",1735887993890,23.776884,207.78,207.68,13.90273474]
["bitfinex","SOLUSD",1735887994096,12.0294,207.83,207.7,13.90273474]
["bitfinex","SOLUSD",1735887994716,23.776884,207.82,207.69,13.90273474]
["bitfinex","SOLUSD",1735887995497,20.0,207.84,207.73,13.90273474]
["bitfinex","SOLUSD",1735887995903,23.776884,207.83,207.7,13.90273474]
["bitfinex","SOLUSD",1735887996716,23.776884,207.83,207.71,13.90273474]
["bitfinex","SOLUSD",1735887997210,20.0,207.84,207.73,13.90273474]
["bitfinex","SOLUSD",1735887997591,12.0268,207.87,207.73,13.90273474]
["bitfinex","SOLUSD",1735887998311,20.0,207.84,207.73,13.90273474]
["bitfinex","SOLUSD",1735887999029,12.0268,207.87,207.73,13.90273474]
["bitfinex","SOLUSD",1735887999230,16.37936998,207.92,207.73,13.90273474]
["bitfinex","SOLUSD",1735887999538,43.776884,207.87,207.73,13.90273474]
["bitfinex","SOLUSD",1735887999837,43.776884,207.87,207.74,13.90273474]
["bitfinex","SOLUSD",1735888000006,43.776884,207.87,207.75,13.90273474]
["bitfinex","SOLUSD",1735888000204,43.776884,207.87,207.76,13.90273474]
["bitfinex","SOLUSD",1735888000406,7.43193372,207.92,207.79,13.90273474]
["bitfinex","SOLUSD",1735888001443,19.45433372,207.95,207.79,13.90273474]
["bitfinex","SOLUSD",1735888001620,23.776884,207.91,207.79,13.90273474]
["bitfinex","SOLUSD",1735888002006,43.776884,207.91,207.79,13.90273474]
["bitfinex","SOLUSD",1735888003014,43.776884,207.91,207.8,13.90273474]
["bitfinex","SOLUSD",1735888003634,43.776884,207.91,207.73,13.90273474]
["bitfinex","SOLUSD",1735888003804,43.776884,207.91,207.72,13.90273474]
["bitfinex","SOLUSD",1735888005128,43.776884,207.91,207.73,13.90273474]
["bitfinex","SOLUSD",1735888005508,20.0,207.86,207.73,13.90273474]
["bitfinex","SOLUSD",1735888006144,23.776884,207.85,207.73,13.90273474]
["bitfinex","SOLUSD",1735888007829,12.0261,207.88,207.76,13.90273474]
["bitfinex","SOLUSD",1735888008026,7.43193372,207.93,207.77,13.90273474]
["bitfinex","SOLUSD",1735888008237,12.0243,207.92,207.77,13.90273474]
["bitfinex","SOLUSD",1735888008752,23.776884,207.87,207.77,13.90273474]
["bitfinex","SOLUSD",1735888009121,12.0243,207.92,207.8,13.90273474]
["bitfinex","SOLUSD",1735888009526,12.0243,207.92,207.81,13.90273474]
["bitfinex","SOLUSD",1735888009861,23.776884,207.91,207.81,13.90273474]
["bitfinex","SOLUSD",1735888010236,20.0,207.93,207.82,13.90273474]
["bitfinex","SOLUSD",1735888011058,12.0218,207.96,207.83,13.90273474]
["bitfinex","SOLUSD",1735888011359,20.0,207.93,207.83,13.90273474]
["bitfinex","SOLUSD",1735888011527,20.0,207.93,207.84,13.90273474]
["bitfinex","SOLUSD",1735888011857,12.0218,207.96,207.84,13.90273474]
["bitfinex","SOLUSD",1735888012050,20.0,207.93,207.84,13.90273474]
["bitfinex","SOLUSD",1735888012718,20.0,207.93,207.83,13.90273474]
["bitfinex","SOLUSD",1735888014986,43.776884,207.92,207.81,13.90273474]
["bitfinex","SOLUSD",1735888015168,43.776884,207.92,207.8,13.90273474]
["bitfinex","SOLUSD",1735888016176,43.776884,207.92,207.81,13.90273474]
["bitfinex","SOLUSD",1735888016484,12.0233,207.93,207.82,13.90273474]
["bitfinex","SOLUSD",1735888016666,12.0233,207.93,207.83,13.90273474]
["bitfinex","SOLUSD",1735888017402,20.0,207.98,207.83,13.90273474]
["bitfinex","SOLUSD",1735888017593,20.0,207.94,207.83,13.90273474]
["bitfinex","SOLUSD",1735888018581,23.776884,207.93,207.82,13.90273474]
["bitfinex","SOLUSD",1735888019556,23.776884,207.93,207.83,13.90273474]
["bitfinex","SOLUSD",1735888020491,23.776884,207.93,207.82,13.90273474]
["bitfinex","SOLUSD",1735888021202,23.776884,207.93,207.81,13.90273474]
["bitfinex","SOLUSD",1735888022301,23.776884,207.93,207.8,20.0]
["bitfinex","SOLUSD",1735888022602,23.776884,207.93,207.82,13.90273474]
["bitfinex","SOLUSD",1735888022963,20.0,207.94,207.84,13.90273474]
["bitfinex","SOLUSD",1735888023167,12.0209,207.97,207.87,13.90273474]
["bitfinex","SOLUSD",1735888023364,12.0209,207.97,207.86,13.90273474]
["bitfinex","SOLUSD",1735888024264,20.0,207.97,207.86,13.90273474]
["bitfinex","SOLUSD",1735888024468,20.0,207.97,207.87,13.90273474]
["bitfinex","SOLUSD",1735888026083,20.0,207.97,207.86,13.90273474]
["bitfinex","SOLUSD",1735888026388,20.0,207.97,207.9,13.90273474]
["bitfinex","SOLUSD",1735888026980,20.0,207.97,207.89,13.90273474]
["bitfinex","SOLUSD",1735888028089,12.0175,208.03,207.9,13.90273474]
["bitfinex","SOLUSD",1735888028275,12.0157,208.06,207.93,13.90273474]
["bitfinex","SOLUSD",1735888028481,12.0157,208.06,207.96,13.90273474]
["bitfinex","SOLUSD",1735888028684,19.44573372,208.1,207.97,13.90273474]
["bitfinex","SOLUSD",1735888028997,23.776884,208.06,207.96,13.90273474]
["bitfinex","SOLUSD",1735888029184,19.44573372,208.1,207.95,13.90273474]
["bitfinex","SOLUSD",1735888029492,23.776884,208.09,207.96,13.90273474]
["bitfinex","SOLUSD",1735888030082,20.0,208.07,207.97,13.90273474]
["bitfinex","SOLUSD",1735888030275,20.0,208.07,207.98,13.90273474]
["bitfinex","SOLUSD",1735888030786,20.0,208.07,207.99,13.90273474]
["bitfinex","SOLUSD",1735888032493,12.0111,208.14,208.01,13.90273474]
["bitfinex","SOLUSD",1735888032696,12.0111,208.14,208.02,13.90273474]
["bitfinex","SOLUSD",1735888032905,20.0,208.11,208.01,13.90273474]
["bitfinex","SOLUSD",1735888033693,23.776884,208.13,208.01,13.90273474]
["bitfinex","SOLUSD",1735888034274,43.776884,208.09,207.96,13.90273474]
["bitfinex","SOLUSD",1735888034474,43.776884,208.09,207.86,30.0]
["bitfinex","SOLUSD",1735888034698,43.776884,208.09,207.91,13.90273474]
["bitfinex","SOLUSD",1735888035376,43.776884,208.09,207.9,13.90273474]
["bitfinex","SOLUSD",1735888035571,43.776884,208.09,207.91,13.90273474]
["bitfinex","SOLUSD",1735888036397,20.0,208.04,207.88,13.90273474]
["bitfinex","SOLUSD",1735888036589,20.0,208.05,207.88,13.90273474]
["bitfinex","SOLUSD",1735888036910,20.0,208.05,207.92,13.90273474]
["bitfinex","SOLUSD",1735888037207,23.776884,208.04,207.92,13.90273474]
["bitfinex","SOLUSD",1735888037373,23.776884,208.04,207.94,13.90273474]
["bitfinex","SOLUSD",1735888037895,23.776884,208.04,207.95,13.90273474]
["bitfinex","SOLUSD",1735888039001,20.0,208.05,207.95,13.90273474]
["bitfinex","SOLUSD",1735888039178,20.0,208.05,207.96,13.90273474]
["bitfinex","SOLUSD",1735888039783,20.0,208.05,207.95,13.90273474]
["bitfinex","SOLUSD",1735888040296,20.0,208.05,207.96,13.90273474]
["bitfinex","SOLUSD",1735888040700,20.0,208.05,207.97,13.90273474]
["bitfinex","SOLUSD",1735888040884,12.0146,208.08,207.98,13.90273474]
["bitfinex","SOLUSD",1735888041092,12.0146,208.08,207.99,13.90273474]
["bitfinex","SOLUSD",1735888041992,43.776884,208.08,207.98,13.90273474]
["bitfinex","SOLUSD",1735888043402,12.0136,208.1,207.99,13.90273474]
["bitfinex","SOLUSD",1735888043791,23.776884,208.09,207.99,13.90273474]
["bitfinex","SOLUSD",1735888044183,23.776884,208.09,208.0,13.90273474]
["bitfinex","SOLUSD",1735888044929,12.0099,208.16,208.01,13.90273474]
["bitfinex","SOLUSD",1735888045209,20.0,208.13,208.04,13.90273474]
["bitfinex","SOLUSD",1735888045591,23.776884,208.12,208.03,13.90273474]
["bitfinex","SOLUSD",1735888045796,23.776884,208.12,208.01,13.90273474]
["bitfinex","SOLUSD",1735888045999,35.789184,208.12,208.01,13.90273474]
["bitfinex","SOLUSD",1735888046814,20.0,208.09,207.99,13.90273474]
["bitfinex","SOLUSD",1735888047410,20.0,208.09,208.0,13.90273474]
["bitfinex","SOLUSD",1735888047617,35.789184,208.12,208.02,13.90273474]
["bitfinex","SOLUSD",1735888047819,35.789184,208.12,208.01,13.90273474]
["bitfinex","SOLUSD",1735888054932,35.789184,208.12,207.96,20.0]
["bitfinex","SOLUSD",1735888054933,20.0,208.15,208.03,13.90273474]
["bitfinex","SOLUSD",1735888055229,20.0,208.15,208.05,13.90273474]
["bitfinex","SOLUSD",1735888055608,20.0,208.15,208.06,13.90273474]
["bitfinex","SOLUSD",1735888056926,20.0,208.15,208.07,13.90273474]
["bitfinex","SOLUSD",1735888059733,43.776884,208.21,208.06,13.90273474]
["bitfinex","SOLUSD",1735888059929,79.798184,208.21,208.02,13.90273474]
["bitfinex","SOLUSD",1735888060124,124.11923426,208.21,208.01,13.90273474]
["bitfinex","SOLUSD",1735888060328,20.0,208.16,208.01,13.90273474]
["bitfinex","SOLUSD",1735888061249,10.30685026,208.2,207.99,13.90273474]
["bitfinex","SOLUSD",1735888061250,20.0,208.12,207.99,13.90273474]
["bitfinex","SOLUSD",1735888061454,20.0,208.12,208.0,13.90273474]
["bitfinex","SOLUSD",1735888061822,20.0,208.08,208.0,13.90273474]
["bitfinex","SOLUSD",1735888065028,20.0,208.08,207.99,13.90273474]
["bitfinex","SOLUSD",1735888066432,20.0,208.08,207.98,13.90273474]
["bitfinex","SOLUSD",1735888066639,32.0146,208.08,207.98,13.90273474]
["bitfinex","SOLUSD",1735888068253,32.0146,208.08,207.99,13.90273474]
["bitfinex","SOLUSD",1735888068557,32.0146,208.08,207.98,13.90273474]
["bitfinex","SOLUSD",1735888071445,12.0123,208.12,207.97,20.0]
["bitfinex","SOLUSD",1735888071643,12.0123,208.12,208.01,13.90273474]
["bitfinex","SOLUSD",1735888071848,23.776884,208.11,208.01,13.90273474]
["bitfinex","SOLUSD",1735888072333,23.776884,208.11,208.0,13.90273474]
["bitfinex","SOLUSD",1735888074353,20.0,208.09,208.0,13.90273474]
["bitfinex","SOLUSD",1735888074662,12.0134,208.1,207.99,13.90273474]
["bitfinex","SOLUSD",1735888075953,1.90557402,208.13,207.92,30.0]
["bitfinex","SOLUSD",1735888075954,23.776884,208.07,207.97,13.90273474]
["bitfinex","SOLUSD",1735888076169,23.776884,208.07,207.98,13.90273474]
["bitfinex","SOLUSD",1735888080564,12.0151,208.08,207.98,13.90273474]
["bitfinex","SOLUSD",1735888081051,23.776884,208.07,207.98,13.90273474]
["bitfinex","SOLUSD",1735888082347,12.0162,208.06,207.96,8.88670028]
["bitfinex","SOLUSD",1735888082665,12.0162,208.06,207.95,8.88670028]
["bitfinex","SOLUSD",1735888083450,20.0,208.03,207.87,12.0266]
["bitfinex","SOLUSD",1735888083771,20.0,208.02,207.89,8.88670028]
["bitfinex","SOLUSD",1735888083968,20.0,208.02,207.9,8.88670028]
["bitfinex","SOLUSD",1735888084375,27.43193372,208.02,207.93,8.88670028]
["bitfinex","SOLUSD",1735888085174,20.0,208.0,207.93,8.88670028]
["bitfinex","SOLUSD",1735888085874,20.0,208.0,207.92,8.88670028]
["bitfinex","SOLUSD",1735888088451,20.0,208.0,207.91,8.88670028]
["bitfinex","SOLUSD",1735888092277,7.43193372,208.04,207.95,8.88670028]
["bitfinex","SOLUSD",1735888092659,7.43193372,208.04,207.96,8.88670028]
["bitfinex","SOLUSD",1735888092862,20.0,208.02,207.95,8.88670028]
["bitfinex","SOLUSD",1735888093172,20.0,208.02,207.9,35.54680112]
["bitfinex","SOLUSD",1735888093173,20.0,208.02,207.94,8.88670028]
["bitfinex","SOLUSD",1735888093349,20.0,208.02,207.93,8.88670028]
["bitfinex","SOLUSD",1735888095354,23.776884,208.01,207.91,8.88670028]
["bitfinex","SOLUSD",1735888096078,32.0181,208.02,207.92,8.88670028]
["bitfinex","SOLUSD",1735888096253,32.0181,208.02,207.93,8.88670028]
["bitfinex","SOLUSD",1735888097381,23.776884,208.01,207.92,8.88670028]
["bitfinex","SOLUSD",1735888097561,12.0192,208.0,207.91,8.88670028]
["bitfinex","SOLUSD",1735888098661,12.0192,208.0,207.9,8.88670028]
["bitfinex","SOLUSD",1735888099756,23.776884,207.99,207.89,8.88670028]
["bitfinex","SOLUSD",1735888100577,23.776884,207.99,207.82,23.776884]
["bitfinex","SOLUSD",1735888100954,23.776884,207.99,207.89,8.88670028]
["bitfinex","SOLUSD",1735888101356,20.0,207.96,207.88,8.88670028]
["bitfinex","SOLUSD",1735888103284,20.0,207.96,207.89,8.88670028]
["bitfinex","SOLUSD",1735888104883,20.0,207.96,207.88,8.88670028]
["bitfinex","SOLUSD",1735888105287,20.0,207.96,207.87,8.88670028]
["bitfinex","SOLUSD",1735888105493,12.0209,207.98,207.87,8.88670028]
["bitfinex","SOLUSD",1735888105494,20.0,207.95,207.87,8.88670028]
["bitfinex","SOLUSD",1735888105801,20.0,207.95,207.86,8.88670028]
["bitfinex","SOLUSD",1735888108302,20.0,207.95,207.87,8.88670028]
["bitfinex","SOLUSD",1735888109595,7.43193372,208.03,207.93,8.88670028]
["bitfinex","SOLUSD",1735888109812,7.43193372,208.03,207.94,8.88670028]
["bitfinex","SOLUSD",1735888110881,23.776884,208.04,207.94,8.88670028]
["bitfinex","SOLUSD",1735888111988,23.776884,208.04,207.93,8.88670028]
["bitfinex","SOLUSD",1735888112360,20.0,208.01,207.92,8.88670028]
["bitfinex","SOLUSD",1735888112562,20.0,208.0,207.91,8.88670028]
["bitfinex","SOLUSD",1735888113194,20.0,208.0,207.93,8.88670028]
["bitfinex","SOLUSD",1735888113878,20.0,208.0,207.92,8.88670028]
["bitfinex","SOLUSD",1735888114086,20.0,208.0,207.91,8.88670028]
["bitfinex","SOLUSD",1735888115294,20.0,208.0,207.82,12.0291]
["bitfinex","SOLUSD",1735888115295,23.776884,207.99,207.82,12.0291]
["bitfinex","SOLUSD",1735888115495,35.797184,207.99,207.88,8.88670028]
["bitfinex","SOLUSD",1735888116398,20.0,207.96,207.88,8.88670028]
["bitfinex","SOLUSD",1735888117498,35.797184,207.99,207.89,8.88670028]
["bitfinex","SOLUSD",1735888119490,35.797184,207.99,207.88,8.88670028]
["bitfinex","SOLUSD",1735888124801,20.0,207.96,207.88,8.88670028]
["bitfinex","SOLUSD",1735888126707,20.0,207.96,207.87,8.88670028]
["bitfinex","SOLUSD",1735888127308,23.776884,207.95,207.86,8.88670028]
["bitfinex","SOLUSD",1735888127611,35.798984,207.95,207.85,8.88670028]
["bitfinex","SOLUSD",1735888128812,35.798984,207.95,207.86,8.88670028]
["bitfinex","SOLUSD",1735888130713,20.0,207.96,207.87,8.88670028]
["bitfinex","SOLUSD",1735888132005,20.0,207.95,207.87,8.88670028]
["bitfinex","SOLUSD",1735888133099,20.0,207.96,207.87,8.88670028]
["bitfinex","SOLUSD",1735888133300,20.0,207.96,207.88,8.88670028]
["bitfinex","SOLUSD",1735888133500,20.0,207.96,207.89,8.88670028]
["bitfinex","SOLUSD",1735888133718,20.0,207.95,207.89,8.88670028]
["bitfinex","SOLUSD",1735888135717,31.20881772,207.98,207.91,8.88670028]
["bitfinex","SOLUSD",1735888135918,7.43193372,207.98,207.92,8.88670028]
["bitfinex","SOLUSD",1735888136102,7.43193372,207.98,207.93,8.88670028]
["bitfinex","SOLUSD",1735888136621,31.20881772,208.0,207.93,8.88670028]
["bitfinex","SOLUSD",1735888136792,31.20881772,208.0,207.84,53.776884]
["bitfinex","SOLUSD",1735888136793,31.20881772,208.0,207.92,8.88670028]
["bitfinex","SOLUSD",1735888137208,31.20881772,208.0,207.91,8.88670028]
["bitfinex","SOLUSD",1735888138001,31.20881772,208.0,207.92,8.88670028]
["bitfinex","SOLUSD",1735888138206,31.20881772,208.0,207.93,8.88670028]
["bitfinex","SOLUSD",1735888139410,31.20881772,208.0,207.92,8.88670028]
["bitfinex","SOLUSD",1735888140411,31.20881772,208.0,207.93,8.88670028]
["bitfinex","SOLUSD",1735888141124,31.20881772,208.0,207.89,20.0]
["bitfinex","SOLUSD",1735888141331,31.20881772,208.0,207.93,8.88670028]
["bitfinex","SOLUSD",1735888142529,7.43193372,208.0,207.93,8.88670028]
["bitfinex","SOLUSD",1735888143099,7.43193372,208.0,207.89,20.0]
["bitfinex","SOLUSD",1735888143336,7.43193372,208.0,207.86,12.0273]
["bitfinex","SOLUSD",1735888143547,7.43193372,208.0,207.92,8.88670028]
["bitfinex","SOLUSD",1735888144512,7.43193372,207.99,207.92,8.88670028]
["bitfinex","SOLUSD",1735888144837,7.43193372,207.99,207.86,12.0273]
["bitfinex","SOLUSD",1735888145069,7.43193372,207.99,207.92,8.88670028]
["bitfinex","SOLUSD",1735888146752,7.43193372,207.99,207.93,8.88670028]
["bitfinex","SOLUSD",1735888147248,7.43193372,207.99,207.94,8.88670028]
["bitfinex","SOLUSD",1735888147552,7.43193372,208.02,207.96,8.88670028]
["bitfinex","SOLUSD",1735888147909,7.43193372,208.03,207.96,8.88670028]
["bitfinex","SOLUSD",1735888149353,7.43193372,208.03,207.84,30.0]
["bitfinex","SOLUSD",1735888149354,20.0,207.99,207.84,30.0]
["bitfinex","SOLUSD",1735888149562,20.0,207.99,207.91,8.88670028]
["bitfinex","SOLUSD",1735888150653,20.0,207.99,207.92,8.88670028]
["bitfinex","SOLUSD",1735888151450,7.43193372,208.01,207.95,8.88670028]
["bitfinex","SOLUSD",1735888152147,31.20881772,208.02,207.95,8.88670028]
["bitfinex","SOLUSD",1735888152525,7.43193372,208.02,207.95,8.88670028]
["bitfinex","SOLUSD",1735888152850,7.43193372,208.03,207.95,8.88670028]
["bitfinex","SOLUSD",1735888154250,7.43193372,208.04,207.95,8.88670028]
["bitfinex","SOLUSD",1735888158066,7.43193372,208.04,207.94,8.88670028]
["bitfinex","SOLUSD",1735888158963,23.776884,208.03,207.84,12.0279]
["bitfinex","SOLUSD",1735888159253,20.0,208.0,207.89,8.88670028]
["bitfinex","SOLUSD",1735888160091,23.776884,207.98,207.89,8.88670028]
["bitfinex","SOLUSD",1735888161848,23.776884,207.98,207.87,8.88670028]
["bitfinex","SOLUSD",1735888165762,27.43193372,207.99,207.89,8.88670028]
["bitfinex","SOLUSD",1735888165959,7.43193372,207.99,207.91,8.88670028]
["bitfinex","SOLUSD",1735888166128,7.43193372,207.99,207.95,8.88670028]
["bitfinex","SOLUSD",1735888166533,7.43193372,208.04,207.95,8.88670028]
["bitfinex","SOLUSD",1735888167247,23.776884,208.04,207.95,8.88670028]
["bitfinex","SOLUSD",1735888167448,23.776884,208.04,207.93,8.88670028]
["bitfinex","SOLUSD",1735888168457,35.793784,208.04,207.93,8.88670028]
["bitfinex","SOLUSD",1735888169059,20.0,208.01,207.92,8.88670028]
["bitfinex","SOLUSD",1735888169253,23.776884,208.0,207.9,8.88670028]
["bitfinex","SOLUSD",1735888172965,20.0,207.93,207.76,7.53680491]
["bitfinex","SOLUSD",1735888173167,20.0,207.93,207.77,8.88670028]
["bitfinex","SOLUSD",1735888173458,20.0,207.93,207.78,8.88670028]
["bitfinex","SOLUSD",1735888173459,20.0,207.89,207.78,8.88670028]
["bitfinex","SOLUSD",1735888173667,23.776884,207.88,207.78,8.88670028]
["bitfinex","SOLUSD",1735888175340,23.776884,207.88,207.8,8.88670028]
["bitfinex","SOLUSD",1735888175542,23.776884,207.88,207.79,8.88670028]
["bitfinex","SOLUSD",1735888176871,23.776884,207.88,207.78,8.88670028]
["bitfinex","SOLUSD",1735888178343,23.776884,207.84,207.78,8.88670028]
["bitfinex","SOLUSD",1735888178540,20.0,207.85,207.78,8.88670028]
["bitfinex","SOLUSD",1735888178970,23.776884,207.88,207.78,8.88670028]
["bitfinex","SOLUSD",1735888179145,20.0,207.85,207.78,8.88670028]
["bitfinex","SOLUSD",1735888180661,20.0,207.85,207.77,8.88670028]
["bitfinex","SOLUSD",1735888180873,23.776884,207.84,207.77,8.88670028]
["bitfinex","SOLUSD",1735888181164,23.776884,207.84,207.76,8.88670028]
["bitfinex","SOLUSD",1735888181571,23.776884,207.84,207.68,4.88879711]
["bitfinex","SOLUSD",1735888181879,23.776884,207.84,207.75,8.88670028]
["bitfinex","SOLUSD",1735888182239,23.776884,207.84,207.74,8.88670028]
["bitfinex","SOLUSD",1735888182446,20.0,207.69,207.68,4.88879711]
["bitfinex","SOLUSD",1735888182748,49.32077756,207.69,207.68,4.88879711]
["bitfinex","SOLUSD",1735888183251,49.32077756,207.69,207.68,3.66950816]
["bitfinex","SOLUSD",1735888184589,20.0,207.65,207.54,13.94445119]
["bitfinex","SOLUSD",1735888184773,20.0,207.65,207.55,13.94445119]
["bitfinex","SOLUSD",1735888185643,24.0678,207.75,207.58,13.94445119]
["bitfinex","SOLUSD",1735888185840,12.0344,207.74,207.6,13.94445119]
["bitfinex","SOLUSD",1735888186471,43.776884,207.7,207.59,13.94445119]
["bitfinex","SOLUSD",1735888186654,43.776884,207.7,207.58,13.94445119]
["bitfinex","SOLUSD",1735888187250,43.776884,207.7,207.57,13.94445119]
["bitfinex","SOLUSD",1735888187451,20.0,207.65,207.56,13.94445119]
["bitfinex","SOLUSD",1735888187672,20.0,207.61,207.44,30.0]
["bitfinex","SOLUSD",1735888187867,20.0,207.61,207.47,20.0]
["bitfinex","SOLUSD",1735888188172,23.776884,207.6,207.52,13.94445119]
["bitfinex","SOLUSD",1735888189859,12.0398,207.65,207.53,13.94445119]
["bitfinex","SOLUSD",1735888190082,12.0398,207.65,207.54,13.94445119]
["bitfinex","SOLUSD",1735888190396,20.0,207.61,207.54,13.94445119]
["bitfinex","SOLUSD",1735888192773,23.776884,207.6,207.54,13.94445119]
["bitfinex","SOLUSD",1735888194274,23.776884,207.6,207.53,13.94445119]
["bitfinex","SOLUSD",1735888194474,23.776884,207.6,207.54,13.94445119]
["bitfinex","SOLUSD",1735888196464,23.776884,207.6,207.48,20.0]
["bitfinex","SOLUSD",1735888196662,23.776884,207.6,207.54,13.94445119]
["bitfinex","SOLUSD",1735888197685,12.0398,207.65,207.54,13.94445119]
["bitfinex","SOLUSD",1735888197898,20.0,207.62,207.55,13.94445119]
["bitfinex","SOLUSD",1735888198064,23.776884,207.61,207.48,20.0]
["bitfinex","SOLUSD",1735888198264,23.776884,207.61,207.54,13.94445119]
["bitfinex","SOLUSD",1735888198483,23.776884,207.61,207.48,20.0]
["bitfinex","SOLUSD",1735888198786,23.776884,207.61,207.54,13.94445119]
["bitfinex","SOLUSD",1735888199560,23.776884,207.61,207.45,12.051]
["bitfinex","SOLUSD",1735888199762,23.776884,207.61,207.53,13.94445119]
["bitfinex","SOLUSD",1735888200174,23.776884,207.61,207.52,13.94445119]
["bitfinex","SOLUSD",1735888200379,20.0,207.58,207.52,13.94445119]
["bitfinex","SOLUSD",1735888201171,20.0,207.58,207.51,13.94445119]
["bitfinex","SOLUSD",1735888201392,23.776884,207.57,207.5,13.94445119]
["bitfinex","SOLUSD",1735888201687,23.776884,207.57,207.49,13.94445119]
["bitfinex","SOLUSD",1735888202288,23.776884,207.57,207.41,42.0532]
["bitfinex","SOLUSD",1735888202588,23.776884,207.57,207.48,13.94445119]
["bitfinex","SOLUSD",1735888203366,20.0,207.54,207.48,13.94445119]
["bitfinex","SOLUSD",1735888203570,23.776884,207.53,207.48,13.94445119]
["bitfinex","SOLUSD",1735888205293,23.776884,207.53,207.47,13.94445119]
["bitfinex","SOLUSD",1735888205591,23.276884,207.53,207.46,13.94445119]
["bitfinex","SOLUSD",1735888205994,23.276884,207.53,207.47,13.94445119]
["bitfinex","SOLUSD",1735888206499,23.276884,207.53,207.46,13.94445119]
["bitfinex","SOLUSD",1735888207095,23.276884,207.53,207.47,13.94445119]
["bitfinex","SOLUSD",1735888207702,23.276884,207.53,207.46,13.94445119]
["bitfinex","SOLUSD",1735888208983,20.0,207.5,207.37,12.0551]
["bitfinex","SOLUSD",1735888209178,20.0,207.5,207.44,13.94445119]
["bitfinex","SOLUSD",1735888210793,12.0448,207.56,207.43,13.94445119]
["bitfinex","SOLUSD",1735888211002,23.776884,207.51,207.46,13.94445119]
["bitfinex","SOLUSD",1735888211499,5.0,207.6,207.42,13.94445119]
["bitfinex","SOLUSD",1735888211500,43.776884,207.47,207.42,13.94445119]
["bitfinex","SOLUSD",1735888211690,43.776884,207.47,207.41,13.94445119]
["bitfinex","SOLUSD",1735888212179,43.776884,207.47,207.35,20.0]
["bitfinex","SOLUSD",1735888212386,43.776884,207.47,207.37,13.94445119]
["bitfinex","SOLUSD",1735888212688,43.776884,207.47,207.38,13.94445119]
["bitfinex","SOLUSD",1735888213975,43.776884,207.47,207.33,20.0]
["bitfinex","SOLUSD",1735888214176,43.776884,207.47,207.38,13.94445119]
["bitfinex","SOLUSD",1735888214578,43.776884,207.47,207.28,12.0605]
["bitfinex","SOLUSD",1735888214771,43.776884,207.47,207.31,20.0]
["bitfinex","SOLUSD",1735888215175,43.776884,207.47,207.38,13.94445119]
["bitfinex","SOLUSD",1735888215576,43.776884,207.47,207.38,13.44445119]
["bitfinex","SOLUSD",1735888216102,43.776884,207.47,207.31,20.0]
["bitfinex","SOLUSD",1735888216301,43.776884,207.47,207.37,8.9395271]
["bitfinex","SOLUSD",1735888216600,55.826984,207.47,207.31,20.0]
["bitfinex","SOLUSD",1735888216809,55.826984,207.47,207.35,8.9395271]
["bitfinex","SOLUSD",1735888217898,55.826984,207.47,207.36,8.9395271]
["bitfinex","SOLUSD",1735888218211,55.826984,207.47,207.37,8.9395271]
["bitfinex","SOLUSD",1735888218893,55.826984,207.47,207.38,8.9395271]
["bitfinex","SOLUSD",1735888219276,43.776884,207.47,207.4,8.9395271]
["bitfinex","SOLUSD",1735888219878,20.0,207.49,207.41,8.9395271]
["bitfinex","SOLUSD",1735888220196,12.0475,207.52,207.41,8.9395271]
["bitfinex","SOLUSD",1735888220395,12.0475,207.52,207.34,20.0]
["bitfinex","SOLUSD",1735888220597,43.776884,207.48,207.41,13.96233745]
["bitfinex","SOLUSD",1735888220898,20.0,207.48,207.41,13.96233745]
["bitfinex","SOLUSD",1735888221583,20.0,207.49,207.41,13.96233745]
["bitfinex","SOLUSD",1735888222498,23.776884,207.48,207.4,13.96233745]
["bitfinex","SOLUSD",1735888222702,23.776884,207.48,207.38,13.96233745]
["bitfinex","SOLUSD",1735888223303,23.776884,207.48,207.3,12.0593]
["bitfinex","SOLUSD",1735888223490,12.0499,207.47,207.36,13.96233745]
["bitfinex","SOLUSD",1735888223695,20.0,207.43,207.33,13.96233745]
["bitfinex","SOLUSD",1735888223885,20.0,207.43,207.34,13.96233745]
["bitfinex","SOLUSD",1735888224507,20.0,207.44,207.34,13.96233745]
["bitfinex","SOLUSD",1735888224728,32.0518,207.44,207.34,13.96233745]
["bitfinex","SOLUSD",1735888225083,23.776884,207.43,207.34,13.96233745]
["bitfinex","SOLUSD",1735888225282,23.776884,207.43,207.33,13.96233745]
["bitfinex","SOLUSD",1735888225684,20.0,207.39,207.33,13.96233745]
["bitfinex","SOLUSD",1735888225910,23.776884,207.38,207.33,13.96233745]
["bitfinex","SOLUSD",1735888226610,20.0,207.39,207.35,13.96233745]
["bitfinex","SOLUSD",1735888227190,20.0,207.39,207.34,13.96233745]
["bitfinex","SOLUSD",1735888227711,20.0,207.39,207.35,13.96233745]
["bitfinex","SOLUSD",1735888227912,20.0,207.43,207.35,13.96233745]
["bitfinex","SOLUSD",1735888228497,23.776884,207.42,207.25,12.0624]
["bitfinex","SOLUSD",1735888228804,23.776884,207.42,207.36,13.96233745]
["bitfinex","SOLUSD",1735888229009,12.0507,207.46,207.38,13.96233745]
["bitfinex","SOLUSD",1735888229190,1.92376039,207.49,207.4,13.96233745]
["bitfinex","SOLUSD",1735888229389,12.0487,207.5,207.4,13.96233745]
["bitfinex","SOLUSD",1735888229809,20.0,207.47,207.4,13.96233745]
["bitfinex","SOLUSD",1735888230008,20.0,207.47,207.38,13.96233745]
["bitfinex","SOLUSD",1735888230215,20.0,207.47,207.39,13.96233745]
["bitfinex","SOLUSD",1735888230516,12.0464,207.53,207.41,13.96233745]
["bitfinex","SOLUSD",1735888230914,23.776884,207.52,207.41,13.96233745]
["bitfinex","SOLUSD",1735888231215,23.776884,207.48,207.4,13.96233745]
["bitfinex","SOLUSD",1735888231410,20.0,207.49,207.41,13.96233745]
["bitfinex","SOLUSD",1735888231714,13.96511319,207.53,207.41,13.96233745]
["bitfinex","SOLUSD",1735888232098,20.0,207.49,207.41,13.96233745]
["bitfinex","SOLUSD",1735888232620,20.0,207.49,207.42,13.96233745]
["bitfinex","SOLUSD",1735888235601,23.776884,207.52,207.34,12.0572]
["bitfinex","SOLUSD",1735888235802,12.0446,207.57,207.48,13.96233745]
["bitfinex","SOLUSD",1735888236009,20.0,207.54,207.48,13.96233745]
["bitfinex","SOLUSD",1735888236219,12.0446,207.57,207.48,13.96233745]
["bitfinex","SOLUSD",1735888237305,12.0446,207.57,207.4,13.96233745]
["bitfinex","SOLUSD",1735888237306,12.0446,207.57,207.46,13.96233745]
["bitfinex","SOLUSD",1735888237707,23.776884,207.56,207.46,13.96233745]
["bitfinex","SOLUSD",1735888238514,23.776884,207.53,207.44,13.96233745]
["bitfinex","SOLUSD",1735888239219,23.776884,207.53,207.43,13.96233745]
["bitfinex","SOLUSD",1735888239416,20.0,207.51,207.43,13.96233745]
["bitfinex","SOLUSD",1735888243612,23.776884,207.5,207.41,13.96233745]
["bitfinex","SOLUSD",1735888248739,20.0,207.47,207.31,13.97136978]
["bitfinex","SOLUSD",1735888248943,23.776884,207.46,207.31,12.0587]
["bitfinex","SOLUSD",1735888249119,23.776884,207.46,207.27,12.061]
["bitfinex","SOLUSD",1735888249315,23.776884,207.42,207.34,13.96233745]
["bitfinex","SOLUSD",1735888251739,20.0,207.43,207.36,13.96233745]
["bitfinex","SOLUSD",1735888252036,12.051,207.46,207.3,13.96233745]
["bitfinex","SOLUSD",1735888252037,12.051,207.46,207.38,13.96233745]
["bitfinex","SOLUSD",1735888254348,20.0,207.45,207.38,13.96233745]
["bitfinex","SOLUSD",1735888256338,20.0,207.47,207.4,13.96233745]
["bitfinex","SOLUSD",1735888257841,7.43193372,207.53,207.46,13.96233745]
["bitfinex","SOLUSD",1735888258641,23.776884,207.52,207.46,13.96233745]
["bitfinex","SOLUSD",1735888259139,7.43193372,207.53,207.46,13.96233745]
["bitfinex","SOLUSD",1735888259315,12.0463,207.54,207.46,13.96233745]
["bitfinex","SOLUSD",1735888259515,23.776884,207.53,207.46,13.96233745]
["bitfinex","SOLUSD",1735888260238,23.776884,207.53,207.43,13.96233745]
["bitfinex","SOLUSD",1735888260425,23.776884,207.49,207.41,13.96233745]
["bitfinex","SOLUSD",1735888260736,20.0,207.48,207.41,13.96233745]
["bitfinex","SOLUSD",1735888260942,23.776884,207.47,207.41,13.96233745]
["bitfinex","SOLUSD",1735888262338,23.776884,207.47,207.4,13.96233745]
["bitfinex","SOLUSD",1735888264938,23.776884,207.47,207.41,13.96233745]
["bitfinex","SOLUSD",1735888265159,7.43193372,207.52,207.32,12.0584]
["bitfinex","SOLUSD",1735888265160,20.0,207.49,207.43,13.96233745]
["bitfinex","SOLUSD",1735888265645,23.776884,207.51,207.43,13.96233745]
["bitfinex","SOLUSD",1735888266146,13.98622298,207.52,207.43,13.96233745]
["bitfinex","SOLUSD",1735888266321,12.0473,207.52,207.45,13.96233745]
["bitfinex","SOLUSD",1735888266637,20.0,207.49,207.44,13.96233745]
["bitfinex","SOLUSD",1735888267147,20.0,207.49,207.43,13.96233745]
["bitfinex","SOLUSD",1735888267321,12.0473,207.52,207.44,13.96233745]
["bitfinex","SOLUSD",1735888267644,23.776884,207.51,207.43,13.96233745]
["bitfinex","SOLUSD",1735888268046,23.776884,207.51,207.45,13.96233745]
["bitfinex","SOLUSD",1735888268245,12.0473,207.52,207.46,13.96233745]
["bitfinex","SOLUSD",1735888270226,21.39427072,207.57,207.47,13.96233745]
["bitfinex","SOLUSD",1735888270430,12.0453,207.55,207.48,13.96233745]
["bitfinex","SOLUSD",1735888270627,7.43193372,207.57,207.5,13.96233745]
["bitfinex","SOLUSD",1735888270833,7.43193372,207.57,207.51,13.96233745]
["bitfinex","SOLUSD",1735888271027,23.776884,207.56,207.51,13.96233745]
["bitfinex","SOLUSD",1735888271634,19.47543372,207.59,207.51,13.96233745]
["bitfinex","SOLUSD",1735888271833,19.47543372,207.59,207.4,13.96233745]
["bitfinex","SOLUSD",1735888271834,7.43193372,207.6,207.54,13.96233745]
["bitfinex","SOLUSD",1735888272344,7.43193372,207.61,207.55,13.96233745]
["bitfinex","SOLUSD",1735888272951,7.43193372,207.63,207.56,13.96233745]
["bitfinex","SOLUSD",1735888273150,7.43193372,207.63,207.57,13.96233745]
["bitfinex","SOLUSD",1735888273849,7.43193372,207.65,207.59,13.96233745]
["bitfinex","SOLUSD",1735888274037,7.43193372,207.65,207.6,13.96233745]
["bitfinex","SOLUSD",1735888274241,7.43193372,207.65,207.63,13.96233745]
["bitfinex","SOLUSD",1735888274950,7.43193372,207.65,207.64,13.96233745]
["bitfinex","SOLUSD",1735888275651,7.43193372,207.73,207.64,13.96233745]
["bitfinex","SOLUSD",1735888276045,12.0354,207.72,207.63,13.96233745]
["bitfinex","SOLUSD",1735888276241,12.0354,207.72,207.62,13.96233745]
["bitfinex","SOLUSD",1735888276439,12.0354,207.72,207.61,13.96233745]
["bitfinex","SOLUSD",1735888276641,12.0354,207.72,207.53,12.0461]
["bitfinex","SOLUSD",1735888276642,23.776884,207.71,207.62,13.96233745]
["bitfinex","SOLUSD",1735888277353,23.776884,207.71,207.63,13.96233745]
["bitfinex","SOLUSD",1735888277560,12.0354,207.72,207.64,13.96233745]
["bitfinex","SOLUSD",1735888277935,23.776884,207.71,207.63,13.96233745]
["bitfinex","SOLUSD",1735888279657,23.776884,207.71,207.62,13.96233745]
["bitfinex","SOLUSD",1735888279960,20.0,207.68,207.62,13.96233745]
["bitfinex","SOLUSD",1735888280145,20.0,207.68,207.6,13.96233745]
["bitfinex","SOLUSD",1735888280463,23.776884,207.67,207.61,13.96233745]
["bitfinex","SOLUSD",1735888281844,23.776884,207.67,207.62,13.96233745]
["bitfinex","SOLUSD",1735888284347,12.0331,207.76,207.64,13.96233745]
["bitfinex","SOLUSD",1735888284547,12.0331,207.76,207.67,13.96233745]
["bitfinex","SOLUSD",1735888285644,23.776884,207.75,207.67,13.96233745]
["bitfinex","SOLUSD",1735888286359,23.776884,207.71,207.63,13.96233745]
["bitfinex","SOLUSD",1735888286569,23.776884,207.71,207.62,13.96233745]
["bitfinex","SOLUSD",1735888288961,23.776884,207.71,207.63,13.96233745]
["bitfinex","SOLUSD",1735888289366,23.776884,207.71,207.64,13.96233745]
["bitfinex","SOLUSD",1735888290449,23.776884,207.71,207.62,13.96233745]
["bitfinex","SOLUSD",1735888291546,20.0,207.68,207.62,13.96233745]
["bitfinex","SOLUSD",1735888291754,20.0,207.68,207.6,13.96233745]
["bitfinex","SOLUSD",1735888292372,20.0,207.68,207.61,13.96233745]
["bitfinex","SOLUSD",1735888293269,20.0,207.67,207.61,13.96233745]
["bitfinex","SOLUSD",1735888293473,43.776884,207.67,207.59,13.96233745]
["bitfinex","SOLUSD",1735888293648,43.776884,207.67,207.57,13.96233745]
["bitfinex","SOLUSD",1735888293848,55.815184,207.67,207.57,13.96233745]
["bitfinex","SOLUSD",1735888294461,55.815184,207.67,207.56,13.96233745]
["bitfinex","SOLUSD",1735888296280,55.815184,207.67,207.55,13.96233745]
["bitfinex","SOLUSD",1735888296481,79.891784,207.67,207.47,20.0]
["bitfinex","SOLUSD",1735888296649,79.891784,207.67,207.51,13.96233745]
["bitfinex","SOLUSD",1735888297558,20.0,207.62,207.51,13.96233745]
["bitfinex","SOLUSD",1735888297763,20.0,207.64,207.52,13.96233745]
["bitfinex","SOLUSD",1735888298064,20.0,207.64,207.55,13.96233745]
["bitfinex","SOLUSD",1735888298575,23.776884,207.63,207.54,13.96233745]
["bitfinex","SOLUSD",1735888299071,23.776884,207.63,207.55,13.96233745]
["bitfinex","SOLUSD",1735888299376,23.776884,207.63,207.47,30.0]
["bitfinex","SOLUSD",1735888299560,23.776884,207.63,207.56,13.96233745]
["bitfinex","SOLUSD",1735888300559,23.776884,207.63,207.55,13.96233745]
["bitfinex","SOLUSD",1735888302477,23.776884,207.63,207.56,13.96233745]
["bitfinex","SOLUSD",1735888304986,23.776884,207.63,207.58,13.96233745]
["bitfinex","SOLUSD",1735888305479,23.776884,207.63,207.57,13.96233745]
["bitfinex","SOLUSD",1735888305872,23.776884,207.63,207.56,13.96233745]
["bitfinex","SOLUSD",1735888306678,23.776884,207.61,207.54,13.96233745]
["bitfinex","SOLUSD",1735888306973,23.776884,207.61,207.53,13.96233745]
["bitfinex","SOLUSD",1735888308082,23.776884,207.61,207.54,13.96233745]
["bitfinex","SOLUSD",1735888308469,35.817484,207.63,207.54,13.96233745]
["bitfinex","SOLUSD",1735888308679,35.817484,207.63,207.53,13.96233745]
["bitfinex","SOLUSD",1735888309177,35.817484,207.63,207.55,13.96233745]
["bitfinex","SOLUSD",1735888311271,35.817484,207.63,207.54,13.96233745]
["bitfinex","SOLUSD",1735888313681,20.0,207.6,207.47,20.0]
["bitfinex","SOLUSD",1735888314006,23.776884,207.59,207.54,13.96233745]
["bitfinex","SOLUSD",1735888317296,12.0406,207.63,207.56,13.96233745]
["bitfinex","SOLUSD",1735888317668,12.0388,207.67,207.58,13.96233745]
["bitfinex","SOLUSD",1735888318894,43.776884,207.63,207.58,13.96233745]
["bitfinex","SOLUSD",1735888320094,43.776884,207.63,207.59,13.96233745]
["bitfinex","SOLUSD",1735888320290,43.776884,207.63,207.58,13.96233745]
["bitfinex","SOLUSD",1735888321099,12.0388,207.67,207.59,13.96233745]
["bitfinex","SOLUSD",1735888321280,12.0388,207.67,207.62,13.96233745]
["bitfinex","SOLUSD",1735888321602,20.0,207.67,207.62,13.96233745]
["bitfinex","SOLUSD",1735888321800,23.776884,207.66,207.62,13.96233745]
["bitfinex","SOLUSD",1735888322584,23.776884,207.66,207.61,13.96233745]
["bitfinex","SOLUSD",1735888323080,23.776884,207.66,207.6,13.96233745]
["bitfinex","SOLUSD",1735888324288,23.776884,207.66,207.61,13.96233745]
["bitfinex","SOLUSD",1735888325098,23.776884,207.66,207.6,13.96233745]
["bitfinex","SOLUSD",1735888325303,23.776884,207.66,207.59,13.96233745]
["bitfinex","SOLUSD",1735888327078,32.0384,207.67,207.5,13.96233745]
["bitfinex","SOLUSD",1735888327079,20.0,207.67,207.63,13.96233745]
["bitfinex","SOLUSD",1735888327279,19.46853372,207.7,207.64,13.96233745]
["bitfinex","SOLUSD",1735888327478,19.46853372,207.7,207.65,13.96233745]
["bitfinex","SOLUSD",1735888328021,23.776884,207.69,207.65,13.96233745]
["bitfinex","SOLUSD",1735888328190,7.43193372,207.71,207.67,13.96233745]
["bitfinex","SOLUSD",1735888328403,7.43193372,207.71,207.67,8.91431186]
["bitfinex","SOLUSD",1735888328719,7.43193372,207.71,207.68,8.91431186]
["bitfinex","SOLUSD",1735888328903,7.43193372,207.71,207.7,8.91431186]
["bitfinex","SOLUSD",1735888329218,14.86386745,207.73,207.7,8.91431186]
["bitfinex","SOLUSD",1735888329422,7.43193372,207.77,207.7,8.91431186]
["bitfinex","SOLUSD",1735888329720,7.43193372,207.77,207.73,8.91431186]
["bitfinex","SOLUSD",1735888329880,7.43193372,207.77,207.71,8.91431186]
["bitfinex","SOLUSD",1735888330086,37.15966862,207.8,207.71,8.91431186]
["bitfinex","SOLUSD",1735888330299,7.43193372,207.8,207.72,13.9229352]
["bitfinex","SOLUSD",1735888330504,7.43193372,207.8,207.71,13.9229352]
["bitfinex","SOLUSD",1735888330904,7.43193372,207.8,207.73,13.9229352]
["bitfinex","SOLUSD",1735888331219,19.46203372,207.82,207.73,13.9229352]
["bitfinex","SOLUSD",1735888331593,20.0,207.79,207.73,13.9229352]
["bitfinex","SOLUSD",1735888332410,20.0,207.79,207.74,13.9229352]
["bitfinex","SOLUSD",1735888332784,23.776884,207.81,207.74,13.9229352]
["bitfinex","SOLUSD",1735888332984,12.0301,207.82,207.74,13.9229352]
["bitfinex","SOLUSD",1735888333186,12.0301,207.82,207.75,13.9229352]
["bitfinex","SOLUSD",1735888333415,7.43193372,207.86,207.76,13.9229352]
["bitfinex","SOLUSD",1735888333583,21.36224477,207.86,207.76,13.9229352]
["bitfinex","SOLUSD",1735888333913,19.45973372,207.86,207.77,13.9229352]
["bitfinex","SOLUSD",1735888334090,20.0,207.83,207.77,13.9229352]
["bitfinex","SOLUSD",1735888334292,12.0278,207.86,207.77,13.9229352]
["bitfinex","SOLUSD",1735888334692,20.0,207.83,207.76,13.9229352]
["bitfinex","SOLUSD",1735888334889,35.806584,207.82,207.75,13.4229352]
["bitfinex","SOLUSD",1735888335096,35.806584,207.82,207.74,13.9229352]
["bitfinex","SOLUSD",1735888336527,35.806584,207.82,207.76,13.9229352]
["bitfinex","SOLUSD",1735888337231,12.0277,207.86,207.78,13.9229352]
["bitfinex","SOLUSD",1735888337589,20.0,207.82,207.78,13.9229352]
["bitfinex","SOLUSD",1735888337801,20.0,207.82,207.77,13.9229352]
["bitfinex","SOLUSD",1735888339327,23.776884,207.85,207.78,13.9229352]
["bitfinex","SOLUSD",1735888339709,23.776884,207.85,207.79,13.9229352]
["bitfinex","SOLUSD",1735888340188,23.776884,207.85,207.78,13.9229352]
["bitfinex","SOLUSD",1735888340614,23.776884,207.85,207.79,13.9229352]
["bitfinex","SOLUSD",1735888340812,36.20632487,207.93,207.7,13.9229352]
["bitfinex","SOLUSD",1735888340813,12.0251,207.9,207.83,13.9229352]
["bitfinex","SOLUSD",1735888341005,12.0251,207.9,207.84,13.9229352]
["bitfinex","SOLUSD",1735888341204,12.0251,207.9,207.83,13.9229352]
["bitfinex","SOLUSD",1735888341205,20.0,207.86,207.83,13.9229352]
["bitfinex","SOLUSD",1735888341392,20.0,207.86,207.82,13.9229352]
["bitfinex","SOLUSD",1735888342222,20.0,207.87,207.82,13.9229352]
["bitfinex","SOLUSD",1735888342397,32.0268,207.87,207.78,13.9229352]
["bitfinex","SOLUSD",1735888342599,23.776884,207.86,207.78,13.9229352]
["bitfinex","SOLUSD",1735888343816,12.0279,207.85,207.77,13.9229352]
["bitfinex","SOLUSD",1735888344123,20.0,207.78,207.74,13.9229352]
["bitfinex","SOLUSD",1735888344305,20.0,207.78,207.73,13.9229352]
["bitfinex","SOLUSD",1735888344807,20.0,207.78,207.74,13.9229352]
["bitfinex","SOLUSD",1735888345002,23.776884,207.77,207.72,13.9229352]
["bitfinex","SOLUSD",1735888345225,23.776884,207.77,207.71,13.9229352]
["bitfinex","SOLUSD",1735888345415,23.776884,207.77,207.72,13.9229352]
["bitfinex","SOLUSD",1735888345596,23.776884,207.77,207.61,12.0418]
["bitfinex","SOLUSD",1735888345802,23.776884,207.77,207.73,13.9229352]
["bitfinex","SOLUSD",1735888346515,23.776884,207.77,207.72,13.9229352]
["bitfinex","SOLUSD",1735888347732,23.776884,207.77,207.73,13.9229352]
["bitfinex","SOLUSD",1735888350200,20.0,207.78,207.74,13.9229352]
["bitfinex","SOLUSD",1735888350718,12.0305,207.81,207.74,13.9229352]
["bitfinex","SOLUSD",1735888351021,12.0282,207.85,207.76,13.9229352]
["bitfinex","SOLUSD",1735888351207,43.776884,207.81,207.75,13.9229352]
["bitfinex","SOLUSD",1735888352740,20.0,207.82,207.77,13.9229352]
["bitfinex","SOLUSD",1735888353026,12.0282,207.85,207.78,13.9229352]
["bitfinex","SOLUSD",1735888353228,12.0282,207.85,207.79,13.9229352]
["bitfinex","SOLUSD",1735888353413,20.0,207.82,207.8,13.9229352]
["bitfinex","SOLUSD",1735888353605,12.0255,207.9,207.81,13.9229352]
["bitfinex","SOLUSD",1735888353807,23.776884,207.89,207.83,13.9229352]
["bitfinex","SOLUSD",1735888354010,19.45493372,207.94,207.85,13.9229352]
["bitfinex","SOLUSD",1735888354403,20.0,207.91,207.84,13.9229352]
["bitfinex","SOLUSD",1735888354602,19.45493372,207.94,207.82,13.9229352]
["bitfinex","SOLUSD",1735888354603,20.0,207.87,207.82,13.9229352]
["bitfinex","SOLUSD",1735888355019,23.776884,207.86,207.8,13.9229352]
["bitfinex","SOLUSD",1735888355220,20.0,207.83,207.78,13.9229352]
["bitfinex","SOLUSD",1735888355617,23.776884,207.82,207.78,13.9229352]
["bitfinex","SOLUSD",1735888355831,20.0,207.79,207.76,13.9229352]
["bitfinex","SOLUSD",1735888356045,20.0,207.79,207.74,13.9229352]
["bitfinex","SOLUSD",1735888356243,23.776884,207.78,207.74,13.9229352]
["bitfinex","SOLUSD",1735888357527,23.776884,207.76,207.71,13.9229352]
["bitfinex","SOLUSD",1735888357906,23.776884,207.76,207.72,13.9229352]
["bitfinex","SOLUSD",1735888358107,12.0325,207.77,207.72,13.9229352]
["bitfinex","SOLUSD",1735888358707,23.776884,207.76,207.72,13.9229352]
["bitfinex","SOLUSD",1735888359034,20.0,207.73,207.69,13.9229352]
["bitfinex","SOLUSD",1735888359239,20.0,207.73,207.68,13.9229352]
["bitfinex","SOLUSD",1735888360034,23.776884,207.72,207.67,13.9229352]
["bitfinex","SOLUSD",1735888360331,20.0,207.69,207.65,13.9229352]
["bitfinex","SOLUSD",1735888360635,20.0,207.69,207.64,13.9229352]
["bitfinex","SOLUSD",1735888362136,20.0,207.69,207.65,13.9229352]
["bitfinex","SOLUSD",1735888365720,23.776884,207.68,207.65,13.9229352]
["bitfinex","SOLUSD",1735888366837,23.776884,207.68,207.64,13.9229352]
["bitfinex","SOLUSD",1735888370017,20.0,207.69,207.64,13.9229352]
["bitfinex","SOLUSD",1735888370647,20.0,207.67,207.63,13.9229352]
["bitfinex","SOLUSD",1735888372220,20.0,207.67,207.64,13.9229352]
["bitfinex","SOLUSD",1735888372438,20.0,207.67,207.63,13.9229352]
["bitfinex","SOLUSD",1735888373033,12.0336,207.75,207.66,13.9229352]
["bitfinex","SOLUSD",1735888373439,43.776884,207.71,207.66,13.9229352]
["bitfinex","SOLUSD",1735888373723,43.776884,207.71,207.65,13.9229352]
["bitfinex","SOLUSD",1735888374447,43.776884,207.71,207.66,13.9229352]
["bitfinex","SOLUSD",1735888376453,25.99870928,207.76,207.66,13.9229352]
["bitfinex","SOLUSD",1735888376630,20.0,207.72,207.66,13.9229352]
["bitfinex","SOLUSD",1735888377843,43.776884,207.72,207.66,13.9229352]
["bitfinex","SOLUSD",1735888378859,20.0,207.72,207.66,13.9229352]
["bitfinex","SOLUSD",1735888380263,20.0,207.71,207.66,8.91549805]
["bitfinex","SOLUSD",1735888385331,12.0365,207.7,207.66,8.91549805]
["bitfinex","SOLUSD",1735888385862,12.0365,207.7,207.67,8.91549805]
["bitfinex","SOLUSD",1735888391860,25.99870928,207.76,207.67,8.91549805]
["bitfinex","SOLUSD",1735888392162,12.0349,207.73,207.69,8.91549805]
["bitfinex","SOLUSD",1735888392465,23.776884,207.72,207.67,8.91549805]
["bitfinex","SOLUSD",1735888393482,20.0,207.71,207.65,8.91549805]
["bitfinex","SOLUSD",1735888394470,20.0,207.71,207.54,30.0]
["bitfinex","SOLUSD",1735888394761,20.0,207.71,207.64,8.91549805]
["bitfinex","SOLUSD",1735888395638,32.0361,207.71,207.64,8.91549805]
["bitfinex","SOLUSD",1735888398471,32.0361,207.71,207.66,8.91549805]
["bitfinex","SOLUSD",1735888398672,7.43193372,207.76,207.7,8.91549805]
["bitfinex","SOLUSD",1735888398977,7.43193372,207.76,207.75,8.91549805]
["bitfinex","SOLUSD",1735888400169,20.0,207.79,207.74,8.91549805]
["bitfinex","SOLUSD",1735888400354,20.0,207.77,207.74,8.91549805]
["bitfinex","SOLUSD",1735888401659,35.810084,207.76,207.72,8.91549805]
["bitfinex","SOLUSD",1735888401867,12.0332,207.76,207.71,8.91549805]
["bitfinex","SOLUSD",1735888402659,23.776884,207.8,207.71,8.91549805]
["bitfinex","SOLUSD",1735888402969,20.0,207.75,207.71,8.91549805]
["bitfinex","SOLUSD",1735888405869,20.0,207.75,207.72,8.91549805]
["bitfinex","SOLUSD",1735888407267,20.0,207.75,207.71,8.91549805]
["bitfinex","SOLUSD",1735888408266,20.0,207.75,207.7,8.91549805]
["bitfinex","SOLUSD",1735888410975,20.0,207.74,207.7,8.91549805]
["bitfinex","SOLUSD",1735888411768,20.0,207.74,207.72,8.91549805]
["bitfinex","SOLUSD",1735888412174,20.0,207.74,207.73,8.91549805]
["bitfinex","SOLUSD",1735888412766,20.0,207.75,207.73,8.91549805]
["bitfinex","SOLUSD",1735888412962,20.0,207.75,207.61,23.776884]
["bitfinex","SOLUSD",1735888412963,20.0,207.75,207.72,8.91549805]
["bitfinex","SOLUSD",1735888413959,20.0,207.75,207.73,8.91549805]
["bitfinex","SOLUSD",1735888414371,19.46323372,207.79,207.74,8.91549805]
["bitfinex","SOLUSD",1735888414579,19.46323372,207.79,207.75,8.91549805]
["bitfinex","SOLUSD",1735888415456,12.0313,207.79,207.75,8.91549805]
["bitfinex","SOLUSD",1735888415766,12.0313,207.79,207.74,8.91549805]
["bitfinex","SOLUSD",1735888416866,12.0313,207.79,207.73,8.91549805]
["bitfinex","SOLUSD",1735888417795,7.43193372,207.81,207.72,8.91549805]
["bitfinex","SOLUSD",1735888417796,23.776884,207.78,207.72,8.91549805]
["bitfinex","SOLUSD",1735888417971,20.0,207.74,207.71,8.91549805]
["bitfinex","SOLUSD",1735888418471,20.0,207.74,207.72,8.91549805]
["bitfinex","SOLUSD",1735888418875,12.033,207.77,207.73,8.91549805]
["bitfinex","SOLUSD",1735888419289,20.0,207.76,207.74,8.91549805]
["bitfinex","SOLUSD",1735888420213,20.0,207.76,207.73,8.91549805]
["bitfinex","SOLUSD",1735888420382,20.0,207.76,207.64,20.0]
["bitfinex","SOLUSD",1735888420583,20.0,207.76,207.71,8.91549805]
["bitfinex","SOLUSD",1735888420787,20.0,207.75,207.71,8.91549805]
["bitfinex","SOLUSD",1735888422113,20.0,207.75,207.72,8.91549805]
["bitfinex","SOLUSD",1735888424782,20.0,207.75,207.71,8.91549805]
["bitfinex","SOLUSD",1735888425410,23.776884,207.75,207.59,23.776884]
["bitfinex","SOLUSD",1735888425616,23.776884,207.75,207.69,8.91549805]
["bitfinex","SOLUSD",1735888426727,20.0,207.71,207.67,8.91549805]
["bitfinex","SOLUSD",1735888427227,20.0,207.71,207.66,8.91549805]
["bitfinex","SOLUSD",1735888428214,20.0,207.71,207.67,8.91549805]
["bitfinex","SOLUSD",1735888428418,20.0,207.71,207.58,20.0]
["bitfinex","SOLUSD",1735888428726,20.0,207.71,207.66,8.91549805]
["bitfinex","SOLUSD",1735888429224,20.0,207.67,207.52,5.92001318]
["bitfinex","SOLUSD",1735888429411,20.0,207.67,207.51,12.0472]
["bitfinex","SOLUSD",1735888429620,20.0,207.67,207.63,8.91549805]
["bitfinex","SOLUSD",1735888429916,20.0,207.67,207.64,8.91549805]
["bitfinex","SOLUSD",1735888430086,20.0,207.67,207.65,8.91549805]
["bitfinex","SOLUSD",1735888430319,7.43193372,207.72,207.66,8.91549805]
["bitfinex","SOLUSD",1735888430497,20.0,207.68,207.66,8.91549805]
["bitfinex","SOLUSD",1735888432297,20.0,207.69,207.67,8.91549805]
["bitfinex","SOLUSD",1735888433317,20.0,207.69,207.66,8.91549805]
["bitfinex","SOLUSD",1735888434019,20.0,207.69,207.65,8.91549805]
["bitfinex","SOLUSD",1735888435597,20.0,207.68,207.54,12.0457]
["bitfinex","SOLUSD",1735888435800,43.776884,207.68,207.54,12.0457]
["bitfinex","SOLUSD",1735888436018,43.776884,207.68,207.64,8.91549805]
["bitfinex","SOLUSD",1735888436225,20.0,207.68,207.65,8.91549805]
["bitfinex","SOLUSD",1735888437927,20.0,207.68,207.66,8.91549805]
["bitfinex","SOLUSD",1735888438901,20.0,207.68,207.65,8.91549805]
["bitfinex","SOLUSD",1735888440729,20.0,207.68,207.64,8.91549805]
["bitfinex","SOLUSD",1735888441203,20.0,207.68,207.65,8.91549805]
["bitfinex","SOLUSD",1735888442932,20.0,207.68,207.66,8.91549805]
["bitfinex","SOLUSD",1735888444037,20.0,207.67,207.65,8.91549805]
["bitfinex","SOLUSD",1735888444530,23.776884,207.66,207.5,47.7096922]
["bitfinex","SOLUSD",1735888444732,23.776884,207.66,207.63,8.91549805]
["bitfinex","SOLUSD",1735888444733,20.0,207.64,207.63,8.91549805]
["bitfinex","SOLUSD",1735888445233,12.0379,207.68,207.63,8.91549805]
["bitfinex","SOLUSD",1735888445616,20.0,207.66,207.65,8.91549805]
["bitfinex","SOLUSD",1735888446422,43.776884,207.69,207.65,8.91549805]
["bitfinex","SOLUSD",1735888446604,43.776884,207.69,207.5,47.7100922]
["bitfinex","SOLUSD",1735888446928,43.776884,207.69,207.62,8.91549805]
["bitfinex","SOLUSD",1735888447626,20.0,207.65,207.63,8.91549805]
["bitfinex","SOLUSD",1735888447820,20.0,207.65,207.64,8.91549805]
["bitfinex","SOLUSD",1735888448323,12.036,207.71,207.64,8.91549805]
["bitfinex","SOLUSD",1735888448524,12.036,207.71,207.66,8.91549805]
["bitfinex","SOLUSD",1735888449325,20.0,207.68,207.66,8.91549805]
["bitfinex","SOLUSD",1735888449496,12.034,207.75,207.67,8.91549805]
["bitfinex","SOLUSD",1735888449836,12.034,207.75,207.71,8.91549805]
["bitfinex","SOLUSD",1735888450205,20.0,207.72,207.71,8.91549805]
["bitfinex","SOLUSD",1735888450604,12.034,207.75,207.71,8.91549805]
["bitfinex","SOLUSD",1735888452327,7.41217977,207.74,207.71,8.91549805]
["bitfinex","SOLUSD",1735888453132,12.034,207.75,207.71,8.91549805]
["bitfinex","SOLUSD",1735888459345,12.034,207.75,207.59,12.0429]
["bitfinex","SOLUSD",1735888459642,12.034,207.75,207.7,8.91549805]
["bitfinex","SOLUSD",1735888462047,10.38680867,207.75,207.7,8.91549805]
["bitfinex","SOLUSD",1735888462724,10.38680867,207.75,207.71,8.91549805]
["bitfinex","SOLUSD",1735888465457,10.38680867,207.75,207.6,35.6619922]
["bitfinex","SOLUSD",1735888465761,10.38680867,207.75,207.71,8.91549805]
["bitfinex","SOLUSD",1735888469560,10.38680867,207.75,207.7,8.91549805]
["bitfinex","SOLUSD",1735888472972,20.0,207.74,207.62,23.776884]
["bitfinex","SOLUSD",1735888473140,20.0,207.74,207.73,8.91549805]
["bitfinex","SOLUSD",1735888473787,20.0,207.75,207.73,8.91549805]
["bitfinex","SOLUSD",1735888474275,20.0,207.75,207.74,8.91549805]
["bitfinex","SOLUSD",1735888474643,20.0,207.75,207.72,8.91549805]
["bitfinex","SOLUSD",1735888474644,43.776884,207.75,207.72,8.91549805]
["bitfinex","SOLUSD",1735888474847,43.776884,207.75,207.71,8.91549805]
["bitfinex","SOLUSD",1735888476466,43.776884,207.75,207.72,8.91549805]
["bitfinex","SOLUSD",1735888477577,43.776884,207.75,207.71,8.91549805]
["bitfinex","SOLUSD",1735888482191,20.0,207.75,207.71,8.91549805]
["bitfinex","SOLUSD",1735888482351,20.0,207.75,207.72,8.91549805]
["bitfinex","SOLUSD",1735888485585,20.0,207.73,207.72,8.91549805]
["bitfinex","SOLUSD",1735888486976,20.0,207.75,207.72,8.91549805]
["bitfinex","SOLUSD",1735888487179,20.0,207.75,207.74,8.91549805]
["bitfinex","SOLUSD",1735888487894,20.0,207.75,207.73,8.91549805]
["bitfinex","SOLUSD",1735888488078,20.0,207.74,207.73,8.91549805]
["bitfinex","SOLUSD",1735888488274,20.0,207.74,207.62,20.0]
["bitfinex","SOLUSD",1735888488491,20.0,207.74,207.72,8.91549805]
["bitfinex","SOLUSD",1735888488863,20.0,207.74,207.71,8.91549805]
["bitfinex","SOLUSD",1735888489287,20.0,207.74,207.72,8.91549805]
["bitfinex","SOLUSD",1735888489998,20.0,207.74,207.73,8.91549805]
["bitfinex","SOLUSD",1735888495803,20.0,207.74,207.6,35.6619922]
["bitfinex","SOLUSD",1735888495804,20.0,207.74,207.7,8.91549805]
["bitfinex","SOLUSD",1735888495979,20.0,207.74,207.71,8.91549805]
["bitfinex","SOLUSD",1735888496184,20.0,207.74,207.72,8.91549805]
["bitfinex","SOLUSD",1735888497577,20.0,207.74,207.73,8.91549805]
["bitfinex","SOLUSD",1735888504322,7.41217977,207.76,207.73,8.91549805]
["bitfinex","SOLUSD",1735888504495,7.41217977,207.76,207.75,8.91549805]
["bitfinex","SOLUSD",1735888504997,20.0,207.76,207.75,8.91549805]
["bitfinex","SOLUSD",1735888506114,7.41217977,207.78,207.75,8.91549805]
["bitfinex","SOLUSD",1735888506417,7.41217977,207.78,207.77,8.91549805]
["bitfinex","SOLUSD",1735888506921,29.64871911,207.79,207.77,44.57749025]
["bitfinex","SOLUSD",1735888507073,29.64871911,207.79,207.78,44.57749025]
["bitfinex","SOLUSD",1735888507515,7.44625457,207.82,207.78,44.57749025]
["bitfinex","SOLUSD",1735888507681,7.44625457,207.82,207.81,8.91549805]
["bitfinex","SOLUSD",1735888508516,14.82435955,207.89,207.81,8.91549805]
["bitfinex","SOLUSD",1735888508809,14.82435955,207.89,207.88,8.91549805]
["bitfinex","SOLUSD",1735888509186,88.94615733,207.91,207.88,8.91549805]
["bitfinex","SOLUSD",1735888509394,29.64871911,207.91,207.89,8.91549805]
["bitfinex","SOLUSD",1735888510311,29.64871911,207.91,207.9,8.91549805]
["bitfinex","SOLUSD",1735888510997,14.91812431,207.95,207.9,8.91549805]
["bitfinex","SOLUSD",1735888511172,20.0,207.92,207.91,8.91549805]
["bitfinex","SOLUSD",1735888511380,14.91812431,207.95,207.91,8.91549805]
["bitfinex","SOLUSD",1735888511810,20.0,207.93,207.91,8.91549805]
["bitfinex","SOLUSD",1735888511979,0.09376476,207.95,207.92,8.91549805]
["bitfinex","SOLUSD",1735888512379,0.09376476,207.95,207.94,8.91549805]
["bitfinex","SOLUSD",1735888512788,0.09376476,207.95,207.9,35.6619922]
["bitfinex","SOLUSD",1735888512989,0.09376476,207.95,207.94,8.91549805]
["bitfinex","SOLUSD",1735888519601,0.09376476,207.95,207.86,20.0]
["bitfinex","SOLUSD",1735888519809,0.09376476,207.95,207.93,8.91549805]
["bitfinex","SOLUSD",1735888522021,0.09376476,207.95,207.94,8.91549805]
["bitfinex","SOLUSD",1735888522717,0.09376476,207.95,207.83,23.776884]
["bitfinex","SOLUSD",1735888522925,0.09376476,207.95,207.94,8.91549805]
["bitfinex","SOLUSD",1735888532547,12.0168,208.05,207.94,8.91549805]
["bitfinex","SOLUSD",1735888532844,20.0,208.03,208.02,8.91549805]
["bitfinex","SOLUSD",1735888533342,12.0168,208.05,208.02,8.91549805]
["bitfinex","SOLUSD",1735888533549,20.0,208.05,208.03,8.91549805]
["bitfinex","SOLUSD",1735888533952,17.5,208.05,208.03,8.91549805]
["bitfinex","SOLUSD",1735888534553,1.89470552,208.08,208.02,8.91549805]
["bitfinex","SOLUSD",1735888534856,23.776884,208.11,207.87,167.9]
["bitfinex","SOLUSD",1735888534857,28.776884,208.11,207.87,167.9]
["bitfinex","SOLUSD",1735888535014,28.776884,208.09,207.97,8.91549805]
["bitfinex","SOLUSD",1735888535346,5.2044642,208.08,207.96,8.91549805]
["bitfinex","SOLUSD",1735888535651,23.776884,208.06,207.95,8.91549805]
["bitfinex","SOLUSD",1735888536018,43.776884,208.03,207.94,8.91549805]
["bitfinex","SOLUSD",1735888536830,43.776884,208.03,207.91,8.91549805]
["bitfinex","SOLUSD",1735888537850,23.776884,207.97,207.91,8.91549805]
["bitfinex","SOLUSD",1735888538152,20.0,207.94,207.91,8.91549805]
["bitfinex","SOLUSD",1735888539056,20.0,207.94,207.92,8.91549805]
["bitfinex","SOLUSD",1735888539245,20.0,207.94,207.93,8.91549805]
["bitfinex","SOLUSD",1735888539862,20.0,207.94,207.81,23.776884]
["bitfinex","SOLUSD",1735888540033,20.0,207.94,207.93,8.91549805]
["bitfinex","SOLUSD",1735888540658,20.0,207.94,207.81,23.776884]
["bitfinex","SOLUSD",1735888540865,20.0,207.94,207.93,8.91549805]
["bitfinex","SOLUSD",1735888541264,20.0,207.94,207.92,8.91549805]
["bitfinex","SOLUSD",1735888544351,12.0232,207.93,207.91,8.91549805]
["bitfinex","SOLUSD",1735888544556,12.0232,207.93,207.8,35.6619922]
["bitfinex","SOLUSD",1735888544855,12.0232,207.93,207.89,8.91549805]
["bitfinex","SOLUSD",1735888546559,12.0232,207.93,207.9,8.91549805]
["bitfinex","SOLUSD",1735888547558,12.0232,207.93,207.8,35.6619922]
["bitfinex","SOLUSD",1735888547853,12.0232,207.93,207.89,8.91549805]
["bitfinex","SOLUSD",1735888549258,12.0232,207.93,207.8,35.6619922]
["bitfinex","SOLUSD",1735888549259,12.0232,207.93,207.9,8.91549805]
["bitfinex","SOLUSD",1735888549458,12.0232,207.93,207.92,8.91549805]
["bitfinex","SOLUSD",1735888549633,12.0215,207.96,207.92,8.91549805]
["bitfinex","SOLUSD",1735888549832,23.776884,207.95,207.93,8.91549805]
["bitfinex","SOLUSD",1735888550659,20.0,207.93,207.92,8.91549805]
["bitfinex","SOLUSD",1735888551770,20.0,207.93,207.91,8.91549805]
["bitfinex","SOLUSD",1735888552736,20.0,207.93,207.92,8.91549805]
["bitfinex","SOLUSD",1735888553443,20.0,207.93,207.81,23.776884]
["bitfinex","SOLUSD",1735888553631,20.0,207.93,207.92,8.91549805]
["bitfinex","SOLUSD",1735888557262,20.0,207.93,207.81,23.776884]
["bitfinex","SOLUSD",1735888557571,20.0,207.93,207.92,8.91549805]
["bitfinex","SOLUSD",1735888557865,23.776884,208.0,207.92,8.91549805]
["bitfinex","SOLUSD",1735888558033,23.776884,208.0,207.94,8.91549805]
["bitfinex","SOLUSD",1735888559061,20.0,207.97,207.96,8.91549805]
["bitfinex","SOLUSD",1735888559940,20.0,207.98,207.96,8.91549805]
["bitfinex","SOLUSD",1735888560271,20.0,207.98,207.97,8.91549805]
["bitfinex","SOLUSD",1735888561369,12.0168,208.05,207.97,8.91549805]
["bitfinex","SOLUSD",1735888561534,12.0168,208.05,208.02,8.91549805]
["bitfinex","SOLUSD",1735888561753,12.0168,208.05,208.03,8.91549805]
["bitfinex","SOLUSD",1735888561953,14.82435955,208.06,208.04,8.91549805]
["bitfinex","SOLUSD",1735888562257,14.82435955,208.06,208.0,35.6619922]
["bitfinex","SOLUSD",1735888562258,14.82435955,208.06,208.05,8.91549805]
["bitfinex","SOLUSD",1735888562479,20.0,208.06,208.05,8.91549805]
["bitfinex","SOLUSD",1735888563082,12.0145,208.09,208.05,8.91549805]
["bitfinex","SOLUSD",1735888563279,14.82435955,208.1,208.0,35.6619922]
["bitfinex","SOLUSD",1735888563280,29.64871911,208.11,208.08,8.91549805]
["bitfinex","SOLUSD",1735888563861,29.64871911,208.11,208.09,8.91549805]
["bitfinex","SOLUSD",1735888564060,12.0121,208.13,208.1,8.91549805]
["bitfinex","SOLUSD",1735888564287,12.0121,208.13,207.91,5.0]
["bitfinex","SOLUSD",1735888564288,20.0,208.1,207.91,5.0]
["bitfinex","SOLUSD",1735888564466,20.0,208.1,208.05,8.91549805]
["bitfinex","SOLUSD",1735888564779,20.0,208.1,208.06,8.91549805]
["bitfinex","SOLUSD",1735888565284,20.0,208.1,208.07,8.91549805]
["bitfinex","SOLUSD",1735888565765,20.0,208.1,208.08,8.91549805]
["bitfinex","SOLUSD",1735888566589,43.776884,208.13,208.06,8.91549805]
["bitfinex","SOLUSD",1735888566761,43.776884,208.13,208.05,8.91549805]
["bitfinex","SOLUSD",1735888567883,23.776884,208.07,207.9,5.0]
["bitfinex","SOLUSD",1735888568190,20.0,208.04,207.9,35.6619922]
["bitfinex","SOLUSD",1735888568356,20.0,208.04,207.99,8.91549805]
["bitfinex","SOLUSD",1735888568557,20.0,208.07,207.99,8.91549805]
["bitfinex","SOLUSD",1735888568982,23.9832146,208.11,207.99,8.91549805]
["bitfinex","SOLUSD",1735888569183,23.776884,208.09,207.99,8.91549805]
["bitfinex","SOLUSD",1735888569797,23.776884,208.05,207.99,8.91549805]
["bitfinex","SOLUSD",1735888569963,20.0,208.02,207.99,8.91549805]
["bitfinex","SOLUSD",1735888570498,20.0,208.02,207.97,8.91549805]
["bitfinex","SOLUSD",1735888571155,20.0,208.06,207.97,8.91549805]
["bitfinex","SOLUSD",1735888571364,20.0,208.02,207.97,8.91549805]
["bitfinex","SOLUSD",1735888572089,23.776884,208.0,207.82,5.0]
["bitfinex","SOLUSD",1735888572280,43.776884,208.0,207.94,8.91549805]
["bitfinex","SOLUSD",1735888573459,20.0,207.96,207.94,8.91549805]
["bitfinex","SOLUSD",1735888574190,12.0198,207.99,207.94,8.91549805]
["bitfinex","SOLUSD",1735888574361,12.0209,207.97,207.94,8.91549805]
["bitfinex","SOLUSD",1735888574564,12.0209,207.97,207.93,8.91549805]
["bitfinex","SOLUSD",1735888574565,20.0,207.95,207.93,8.91549805]
["bitfinex","SOLUSD",1735888575288,20.0,207.95,207.94,8.91549805]
["bitfinex","SOLUSD",1735888575581,12.019,208.01,207.94,8.91549805]
["bitfinex","SOLUSD",1735888575793,12.019,208.01,208.0,8.91549805]
["bitfinex","SOLUSD",1735888575997,12.0169,208.04,208.0,8.91549805]
["bitfinex","SOLUSD",1735888576592,20.0,208.01,208.0,8.91549805]
["bitfinex","SOLUSD",1735888578308,20.0,208.01,207.9,35.6619922]
["bitfinex","SOLUSD",1735888578480,20.0,208.01,208.0,8.91549805]
["bitfinex","SOLUSD",1735888579609,12.0188,208.01,207.99,8.91549805]
["bitfinex","SOLUSD",1735888579975,12.0188,208.01,207.97,8.91549805]
["bitfinex","SOLUSD",1735888580814,20.0,208.02,207.97,8.91549805]
["bitfinex","SOLUSD",1735888582209,20.0,208.02,207.99,8.91549805]
["bitfinex","SOLUSD",1735888582408,35.793184,208.05,208.01,8.91549805]
["bitfinex","SOLUSD",1735888583196,20.0,208.02,208.01,8.91549805]
["bitfinex","SOLUSD",1735888585212,12.0163,208.05,208.01,8.91549805]
["bitfinex","SOLUSD",1735888585387,20.0,208.06,208.04,8.91549805]
["bitfinex","SOLUSD",1735888585574,20.0,208.06,208.05,8.91549805]
["bitfinex","SOLUSD",1735888589415,43.776884,208.08,208.02,8.91549805]
["bitfinex","SOLUSD",1735888589786,43.776884,208.08,208.0,8.91549805]
["bitfinex","SOLUSD",1735888590097,43.776884,208.08,208.01,8.91549805]
["bitfinex","SOLUSD",1735888590793,20.0,208.04,208.01,8.91549805]
["bitfinex","SOLUSD",1735888591813,20.0,208.04,208.02,8.91549805]
["bitfinex","SOLUSD",1735888592320,20.0,208.04,207.9,35.6619922]
["bitfinex","SOLUSD",1735888592510,12.0151,208.07,208.03,8.91549805]
["bitfinex","SOLUSD",1735888592825,12.0151,208.07,208.06,8.91549805]
["bitfinex","SOLUSD",1735888593692,12.0134,208.11,208.06,8.91549805]
["bitfinex","SOLUSD",1735888594007,12.0134,208.11,208.07,8.91549805]
["bitfinex","SOLUSD",1735888594202,12.0134,208.11,208.09,13.87506049]
["bitfinex","SOLUSD",1735888594506,12.011,208.15,208.1,13.87506049]
["bitfinex","SOLUSD",1735888594810,20.0,208.12,208.11,13.87506049]
["bitfinex","SOLUSD",1735888597624,20.0,208.12,208.1,13.87506049]
["bitfinex","SOLUSD",1735888598126,20.0,208.12,208.09,13.87506049]
["bitfinex","SOLUSD",1735888599429,20.0,208.12,208.1,13.87506049]
["bitfinex","SOLUSD",1735888600407,12.0123,208.12,208.09,13.87506049]
["bitfinex","SOLUSD",1735888602229,12.0123,208.12,208.08,13.87506049]
["bitfinex","SOLUSD",1735888602530,23.776884,208.11,208.06,13.87506049]
["bitfinex","SOLUSD",1735888602904,23.776884,208.11,208.07,13.87506049]
["bitfinex","SOLUSD",1735888603332,20.0,208.09,208.08,13.87506049]
["bitfinex","SOLUSD",1735888603627,20.0,208.15,208.08,13.87506049]
["bitfinex","SOLUSD",1735888603794,20.0,208.11,208.1,13.87506049]
["bitfinex","SOLUSD",1735888604435,20.0,208.11,208.09,13.87506049]
["bitfinex","SOLUSD",1735888604612,20.0,208.11,208.08,13.87506049]
["bitfinex","SOLUSD",1735888604817,32.0128,208.11,208.08,13.87506049]
["bitfinex","SOLUSD",1735888605432,23.776884,208.1,208.05,13.87506049]
["bitfinex","SOLUSD",1735888605633,23.776884,208.1,208.02,13.87506049]
["bitfinex","SOLUSD",1735888605634,20.0,208.07,208.02,13.87506049]
["bitfinex","SOLUSD",1735888606128,20.0,208.07,208.04,13.87506049]
["bitfinex","SOLUSD",1735888606733,20.0,208.05,208.04,13.87506049]
["bitfinex","SOLUSD",1735888608602,12.0127,208.12,208.04,13.87506049]
["bitfinex","SOLUSD",1735888608833,12.0127,208.12,208.07,13.87506049]
["bitfinex","SOLUSD",1735888609015,20.0,208.09,208.07,13.87506049]
["bitfinex","SOLUSD",1735888609940,20.0,208.09,208.08,13.87506049]
["bitfinex","SOLUSD",1735888610438,20.0,208.09,208.07,13.87506049]
["bitfinex","SOLUSD",1735888610808,12.0127,208.12,208.08,13.87506049]
["bitfinex","SOLUSD",1735888611025,12.0127,208.12,208.11,13.87506049]
["bitfinex","SOLUSD",1735888611417,20.0,208.15,208.11,13.87506049]
["bitfinex","SOLUSD",1735888611620,20.0,208.13,208.01,23.776884]
["bitfinex","SOLUSD",1735888611823,20.0,208.13,208.1,13.87506049]
["bitfinex","SOLUSD",1735888612331,20.0,208.13,208.11,13.87506049]
["bitfinex","SOLUSD",1735888612742,12.0081,208.2,208.12,13.87506049]
["bitfinex","SOLUSD",1735888612933,12.0081,208.2,208.15,13.87506049]
["bitfinex","SOLUSD",1735888613235,20.0,208.17,208.15,13.87506049]
["bitfinex","SOLUSD",1735888613539,20.0,208.17,208.16,13.87506049]
["bitfinex","SOLUSD",1735888614649,12.0081,208.2,208.16,13.87506049]
["bitfinex","SOLUSD",1735888614856,12.0081,208.2,208.19,13.87506049]
["bitfinex","SOLUSD",1735888615144,26.83015955,208.24,208.19,13.87506049]
["bitfinex","SOLUSD",1735888615340,20.0,208.21,208.2,13.87506049]
["bitfinex","SOLUSD",1735888615524,20.0,208.21,208.18,13.87506049]
["bitfinex","SOLUSD",1735888616235,20.0,208.21,208.16,13.87506049]
["bitfinex","SOLUSD",1735888616423,20.0,208.21,208.15,13.87506049]
["bitfinex","SOLUSD",1735888616741,20.0,208.17,208.14,13.87506049]
["bitfinex","SOLUSD",1735888617638,20.0,208.17,208.15,13.87506049]
["bitfinex","SOLUSD",1735888618138,20.0,208.17,208.16,13.87506049]
["bitfinex","SOLUSD",1735888618643,35.786784,208.16,207.97,5.0]
["bitfinex","SOLUSD",1735888618942,20.0,208.13,208.07,13.87506049]
["bitfinex","SOLUSD",1735888619124,20.0,208.13,208.08,13.87506049]
["bitfinex","SOLUSD",1735888619727,12.0122,208.13,208.09,13.87506049]
["bitfinex","SOLUSD",1735888620146,23.776884,208.12,208.08,13.87506049]
["bitfinex","SOLUSD",1735888620318,23.776884,208.12,208.07,13.87506049]
["bitfinex","SOLUSD",1735888621318,20.0,208.12,208.07,13.87506049]
["bitfinex","SOLUSD",1735888622034,20.0,208.12,208.08,13.87506049]
["bitfinex","SOLUSD",1735888622442,20.0,208.12,208.09,13.87506049]
["bitfinex","SOLUSD",1735888622853,35.787384,208.15,208.0,13.87506049]
["bitfinex","SOLUSD",1735888622854,12.0105,208.15,208.11,13.87506049]
["bitfinex","SOLUSD",1735888623021,12.0086,208.19,208.13,13.87506049]
["bitfinex","SOLUSD",1735888623414,20.0,208.15,208.14,13.87506049]
["bitfinex","SOLUSD",1735888624113,12.0086,208.19,208.14,13.87506049]
["bitfinex","SOLUSD",1735888624534,12.0086,208.19,208.16,13.87506049]
["bitfinex","SOLUSD",1735888624711,20.0,208.17,208.16,13.87506049]
["bitfinex","SOLUSD",1735888625570,20.0,208.2,208.15,13.87506049]
["bitfinex","SOLUSD",1735888625753,20.0,208.19,208.15,13.87506049]
["bitfinex","SOLUSD",1735888626747,20.0,208.19,208.01,137.9]
["bitfinex","SOLUSD",1735888626748,20.0,208.15,208.12,13.87506049]
["bitfinex","SOLUSD",1735888627055,20.0,208.15,208.08,13.87506049]
["bitfinex","SOLUSD",1735888627353,20.0,208.11,208.08,13.87506049]
["bitfinex","SOLUSD",1735888627657,20.0,208.11,208.05,13.87506049]
["bitfinex","SOLUSD",1735888628736,12.0134,208.1,208.04,13.87506049]
["bitfinex","SOLUSD",1735888628931,20.0,208.07,208.05,13.87506049]
["bitfinex","SOLUSD",1735888630423,43.776884,208.1,208.04,13.87506049]
["bitfinex","SOLUSD",1735888630626,43.776884,208.1,208.05,13.87506049]
["bitfinex","SOLUSD",1735888631634,20.0,208.06,208.05,13.87506049]
["bitfinex","SOLUSD",1735888632737,12.0159,208.06,208.03,13.87506049]
["bitfinex","SOLUSD",1735888633121,23.776884,208.05,208.01,13.87506049]
["bitfinex","SOLUSD",1735888633331,20.0,208.02,208.01,13.87506049]
["bitfinex","SOLUSD",1735888633549,20.0,208.02,207.99,13.87506049]
["bitfinex","SOLUSD",1735888636152,20.0,208.02,208.01,13.87506049]
["bitfinex","SOLUSD",1735888639549,36.042,208.09,208.0,13.87506049]
["bitfinex","SOLUSD",1735888639760,20.0,208.02,208.0,13.87506049]
["bitfinex","SOLUSD",1735888641061,20.0,208.01,208.0,13.87506049]
["bitfinex","SOLUSD",1735888641258,32.0186,208.01,207.98,13.87506049]
["bitfinex","SOLUSD",1735888643567,32.0186,208.01,207.96,13.87506049]
["bitfinex","SOLUSD",1735888645163,12.0186,208.01,207.97,13.87506049]
["bitfinex","SOLUSD",1735888645345,37.90946,208.04,207.9,13.87506049]
["bitfinex","SOLUSD",1735888645346,12.0169,208.04,208.0,13.87506049]
["bitfinex","SOLUSD",1735888646063,20.0,208.01,208.0,13.87506049]
["bitfinex","SOLUSD",1735888646259,20.0,208.01,207.85,147.9]
["bitfinex","SOLUSD",1735888646560,20.0,208.01,207.97,13.87506049]
["bitfinex","SOLUSD",1735888647767,32.0191,208.01,207.97,13.87506049]
["bitfinex","SOLUSD",1735888652370,32.0191,208.01,207.96,13.87506049]
["bitfinex","SOLUSD",1735888653263,32.0191,208.01,207.97,13.87506049]
["bitfinex","SOLUSD",1735888654266,32.0191,208.01,207.98,8.88974455]
["bitfinex","SOLUSD",1735888654475,12.0198,207.99,207.97,8.88974455]
["bitfinex","SOLUSD",1735888654767,12.0198,207.99,207.98,8.88974455]
["bitfinex","SOLUSD",1735888655348,24.0338,208.04,207.98,8.88974455]
["bitfinex","SOLUSD",1735888655349,20.0,208.0,207.98,8.88974455]
["bitfinex","SOLUSD",1735888656768,20.0,208.0,207.99,8.88974455]
["bitfinex","SOLUSD",1735888658371,12.0187,208.01,207.99,8.88974455]
["bitfinex","SOLUSD",1735888658584,12.0187,208.01,208.0,8.88974455]
["bitfinex","SOLUSD",1735888659283,35.793784,208.04,208.0,8.88974455]
["bitfinex","SOLUSD",1735888660177,36.0438,208.08,208.0,8.88974455]
["bitfinex","SOLUSD",1735888660362,20.0,208.05,208.03,8.88974455]
["bitfinex","SOLUSD",1735888660678,20.0,208.05,208.0,8.88974455]
["bitfinex","SOLUSD",1735888661287,20.0,208.05,208.01,8.88974455]
["bitfinex","SOLUSD",1735888661452,12.0169,208.04,208.01,8.88974455]
["bitfinex","SOLUSD",1735888662386,12.0169,208.04,208.02,8.88974455]
["bitfinex","SOLUSD",1735888662767,20.0,208.05,208.03,8.88974455]
["bitfinex","SOLUSD",1735888662969,20.0,208.05,208.04,8.88974455]
["bitfinex","SOLUSD",1735888664886,12.015,208.08,208.04,8.88974455]
["bitfinex","SOLUSD",1735888665059,12.015,208.08,208.06,8.88974455]
["bitfinex","SOLUSD",1735888665788,20.0,208.06,208.05,8.88974455]
["bitfinex","SOLUSD",1735888667688,18.17456664,208.06,208.05,8.88974455]
["bitfinex","SOLUSD",1735888670388,18.17456664,208.06,208.04,8.88974455]
["bitfinex","SOLUSD",1735888670555,79.817184,208.1,207.93,137.9]
["bitfinex","SOLUSD",1735888670757,103.844084,208.1,207.87,142.9]
["bitfinex","SOLUSD",1735888670963,103.844084,208.1,207.98,8.88974455]
["bitfinex","SOLUSD",1735888671265,103.844084,208.1,207.99,8.88974455]
["bitfinex","SOLUSD",1735888671456,103.844084,208.1,208.0,8.88974455]
["bitfinex","SOLUSD",1735888671695,20.0,208.04,208.0,8.88974455]
["bitfinex","SOLUSD",1735888672003,20.0,208.01,208.0,8.88974455]
["bitfinex","SOLUSD",1735888672357,20.0,208.0,207.88,5.0]
["bitfinex","SOLUSD",1735888672681,20.0,208.0,207.99,8.88974455]
["bitfinex","SOLUSD",1735888673687,20.0,208.0,207.87,5.0]
["bitfinex","SOLUSD",1735888673889,7.40881548,208.07,207.99,44.44872275]
["bitfinex","SOLUSD",1735888674061,7.40881548,208.07,208.06,8.88974455]
["bitfinex","SOLUSD",1735888674783,20.0,208.05,207.95,137.9]
["bitfinex","SOLUSD",1735888674982,20.0,208.04,207.91,147.9]
["bitfinex","SOLUSD",1735888675286,20.0,208.04,208.03,8.88974455]
["bitfinex","SOLUSD",1735888676287,20.0,208.04,208.02,13.88376916]
["bitfinex","SOLUSD",1735888676786,23.776884,208.04,208.02,13.88376916]
["bitfinex","SOLUSD",1735888677164,23.776884,208.03,208.02,13.88376916]
["bitfinex","SOLUSD",1735888677366,20.0,208.04,208.02,13.88376916]
["bitfinex","SOLUSD",1735888677860,20.0,208.03,208.02,13.88376916]
["bitfinex","SOLUSD",1735888683881,7.40881548,208.07,208.02,13.88376916]
["bitfinex","SOLUSD",1735888684099,7.40881548,208.06,208.04,13.88376916]
["bitfinex","SOLUSD",1735888684604,20.0,208.05,208.04,13.88376916]
["bitfinex","SOLUSD",1735888684971,7.40881548,208.08,208.04,13.88376916]
["bitfinex","SOLUSD",1735888685172,7.40881548,208.08,208.07,13.88376916]
["bitfinex","SOLUSD",1735888685408,14.82435955,208.09,208.07,13.88376916]
["bitfinex","SOLUSD",1735888685409,7.40881548,208.09,208.07,13.88376916]
["bitfinex","SOLUSD",1735888686096,20.0,208.08,208.07,13.88376916]
["bitfinex","SOLUSD",1735888686904,20.0,208.06,208.05,13.88376916]
["bitfinex","SOLUSD",1735888688575,20.0,208.06,207.95,137.9]
["bitfinex","SOLUSD",1735888688795,20.0,208.06,208.04,13.88376916]
["bitfinex","SOLUSD",1735888694015,7.40881548,208.1,208.05,13.88376916]
["bitfinex","SOLUSD",1735888694219,7.40881548,208.1,208.08,13.88376916]
["bitfinex","SOLUSD",1735888695219,23.776884,208.12,208.09,13.88376916]
["bitfinex","SOLUSD",1735888695526,12.0128,208.11,208.08,13.88376916]
["bitfinex","SOLUSD",1735888695910,7.40881548,208.13,208.09,13.88376916]
["bitfinex","SOLUSD",1735888696813,20.0,208.1,208.09,13.88376916]
["bitfinex","SOLUSD",1735888697726,20.0,208.12,208.09,13.88376916]
["bitfinex","SOLUSD",1735888698233,20.0,208.12,208.09,8.88047349]
["bitfinex","SOLUSD",1735888699429,32.0125,208.12,208.09,8.88047349]
["bitfinex","SOLUSD",1735888710510,32.0125,208.12,208.07,8.88047349]
["bitfinex","SOLUSD",1735888710706,20.0,208.08,208.05,8.88047349]
["bitfinex","SOLUSD",1735888712036,32.0146,208.08,208.05,8.88047349]
["bitfinex","SOLUSD",1735888714442,32.0146,208.08,208.06,8.88047349]
["bitfinex","SOLUSD",1735888714737,20.0,208.04,208.0,8.88047349]
["bitfinex","SOLUSD",1735888715742,20.0,208.04,208.01,8.88047349]
["bitfinex","SOLUSD",1735888715924,20.0,208.04,208.03,8.88047349]
["bitfinex","SOLUSD",1735888716408,7.40881548,208.08,208.03,8.88047349]
["bitfinex","SOLUSD",1735888716736,7.40881548,208.08,208.07,8.88047349]
["bitfinex","SOLUSD",1735888716914,20.0,208.08,208.07,8.88047349]
["bitfinex","SOLUSD",1735888718837,20.0,208.08,208.06,8.88047349]
["bitfinex","SOLUSD",1735888719138,20.0,208.05,207.95,137.9]
["bitfinex","SOLUSD",1735888719329,20.0,208.05,208.03,8.88047349]
["bitfinex","SOLUSD",1735888719525,20.0,208.05,208.04,8.88047349]
["bitfinex","SOLUSD",1735888719706,20.0,208.05,208.02,8.88047349]
["bitfinex","SOLUSD",1735888720020,20.0,208.04,208.02,8.88047349]
["bitfinex","SOLUSD",1735888720510,20.0,208.04,207.9,35.52189396]
["bitfinex","SOLUSD",1735888720705,31.18569948,208.08,207.99,8.88047349]
["bitfinex","SOLUSD",1735888720932,20.0,208.03,207.99,8.88047349]
["bitfinex","SOLUSD",1735888721605,20.0,208.02,207.99,8.88047349]
["bitfinex","SOLUSD",1735888723940,20.0,208.02,208.0,8.88047349]
["bitfinex","SOLUSD",1735888724508,12.0186,208.01,207.96,8.88047349]
["bitfinex","SOLUSD",1735888725517,20.0,207.97,207.84,137.9]
["bitfinex","SOLUSD",1735888725841,20.0,207.97,207.92,8.88047349]
["bitfinex","SOLUSD",1735888726213,20.0,207.98,207.93,8.88047349]
["bitfinex","SOLUSD",1735888726616,32.0208,207.98,207.93,8.88047349]
["bitfinex","SOLUSD",1735888727319,32.0208,207.98,207.83,142.9]
["bitfinex","SOLUSD",1735888727521,32.0208,207.98,207.94,8.88047349]
["bitfinex","SOLUSD",1735888728551,32.0208,207.98,207.93,8.88047349]
["bitfinex","SOLUSD",1735888728848,32.0208,207.98,207.94,8.88047349]
["bitfinex","SOLUSD",1735888730050,20.0,207.93,207.8,137.9]
["bitfinex","SOLUSD",1735888730257,20.0,207.93,207.89,8.88047349]
["bitfinex","SOLUSD",1735888731125,20.0,207.93,207.8,35.52189396]
["bitfinex","SOLUSD",1735888731334,20.0,207.93,207.88,8.88047349]
["bitfinex","SOLUSD",1735888732155,32.0238,207.93,207.89,8.88047349]
["bitfinex","SOLUSD",1735888734250,32.0238,207.93,207.9,8.88047349]
["bitfinex","SOLUSD",1735888734425,32.0238,207.93,207.92,8.88047349]
["bitfinex","SOLUSD",1735888735051,32.0238,207.93,207.8,35.52189396]
["bitfinex","SOLUSD",1735888735232,32.0238,207.93,207.92,8.88047349]
["bitfinex","SOLUSD",1735888735553,32.0238,207.93,207.91,8.88047349]
["bitfinex","SOLUSD",1735888736848,20.0,207.88,207.8,35.52189396]
["bitfinex","SOLUSD",1735888737047,20.0,207.88,207.87,8.88047349]
["bitfinex","SOLUSD",1735888739247,24.044,207.96,207.87,8.88047349]
["bitfinex","SOLUSD",1735888739427,24.044,207.96,207.91,8.88047349]
["bitfinex","SOLUSD",1735888739841,23.776884,207.95,207.91,8.88047349]
["bitfinex","SOLUSD",1735888740041,23.776884,207.95,207.9,8.88047349]
["bitfinex","SOLUSD",1735888740246,20.0,207.92,207.9,8.88047349]
["bitfinex","SOLUSD",1735888740451,20.0,207.92,207.88,8.88047349]
["bitfinex","SOLUSD",1735888740639,20.0,207.92,207.89,8.88047349]
["bitfinex","SOLUSD",1735888740843,20.0,207.92,207.9,8.88047349]
["bitfinex","SOLUSD",1735888741045,20.0,207.92,207.91,8.88047349]
["bitfinex","SOLUSD",1735888742153,13.95657708,207.98,207.91,8.88047349]
["bitfinex","SOLUSD",1735888742323,13.95657708,207.98,207.96,8.88047349]
["bitfinex","SOLUSD",1735888742324,12.0208,207.98,207.96,8.88047349]
["bitfinex","SOLUSD",1735888742721,7.40881548,208.03,207.97,8.88047349]
["bitfinex","SOLUSD",1735888742919,12.0186,208.02,208.0,8.88047349]
["bitfinex","SOLUSD",1735888743834,20.0,207.99,207.9,35.52189396]
["bitfinex","SOLUSD",1735888744033,32.0198,207.99,207.98,8.88047349]
["bitfinex","SOLUSD",1735888744234,20.0,207.99,207.98,8.88047349]
["bitfinex","SOLUSD",1735888744434,20.0,208.0,207.98,8.88047349]
["bitfinex","SOLUSD",1735888744738,12.0176,208.03,207.99,8.88047349]
["bitfinex","SOLUSD",1735888744936,20.0,207.99,207.9,35.52189396]
["bitfinex","SOLUSD",1735888745141,20.0,207.99,207.97,8.88047349]
["bitfinex","SOLUSD",1735888746040,20.0,207.99,207.98,8.88047349]
["bitfinex","SOLUSD",1735888746227,20.0,207.99,207.84,147.9]
["bitfinex","SOLUSD",1735888746567,20.0,207.99,207.98,8.88047349]
["bitfinex","SOLUSD",1735888749431,20.0,207.97,207.96,8.88047349]
["bitfinex","SOLUSD",1735888754061,23.776884,207.99,207.96,8.88047349]
["bitfinex","SOLUSD",1735888754273,36.0507,208.04,207.98,8.88047349]
["bitfinex","SOLUSD",1735888754574,20.0,208.01,207.99,8.88047349]
["bitfinex","SOLUSD",1735888755636,23.776884,208.0,207.9,35.52189396]
["bitfinex","SOLUSD",1735888755850,20.0,207.97,207.96,8.88047349]
["bitfinex","SOLUSD",1735888756545,43.776884,208.0,207.96,8.88047349]
["bitfinex","SOLUSD",1735888758170,55.796484,208.0,207.96,8.88047349]
["bitfinex","SOLUSD",1735888760347,32.0196,208.0,207.96,8.88047349]
["bitfinex","SOLUSD",1735888761076,32.0196,208.0,207.98,8.88047349]
["bitfinex","SOLUSD",1735888768888,12.0173,208.04,207.98,8.88047349]
["bitfinex","SOLUSD",1735888769179,12.0173,208.04,208.01,8.88047349]
["bitfinex","SOLUSD",1735888769896,23.776884,208.03,208.01,8.88047349]
["bitfinex","SOLUSD",1735888770388,20.0,208.0,207.9,35.52189396]
["bitfinex","SOLUSD",1735888770567,20.0,208.0,207.97,8.88047349]
["bitfinex","SOLUSD",1735888770955,43.776884,208.01,207.97,8.88047349]
["bitfinex","SOLUSD",1735888771490,12.0192,208.0,207.97,8.88047349]
["bitfinex","SOLUSD",1735888776589,20.0,207.96,207.86,137.9]
["bitfinex","SOLUSD",1735888776792,20.0,207.96,207.95,8.88047349]
["bitfinex","SOLUSD",1735888776994,20.0,207.96,207.82,147.9]
["bitfinex","SOLUSD",1735888776995,20.0,207.96,207.94,8.88047349]
["bitfinex","SOLUSD",1735888777291,12.0192,208.0,207.94,8.88047349]
["bitfinex","SOLUSD",1735888777292,20.0,207.97,207.94,8.88047349]
["bitfinex","SOLUSD",1735888778291,32.0212,207.97,207.95,8.88047349]
["bitfinex","SOLUSD",1735888779903,23.776884,207.96,207.82,142.9]
["bitfinex","SOLUSD",1735888780201,23.776884,207.96,207.94,8.88047349]
["bitfinex","SOLUSD",1735888780491,20.0,207.92,207.8,178.42189396]
["bitfinex","SOLUSD",1735888780678,20.0,207.92,207.91,8.88047349]
["bitfinex","SOLUSD",1735888780887,20.0,207.92,207.9,8.88047349]
["bitfinex","SOLUSD",1735888781366,20.0,207.92,207.89,8.88047349]
["bitfinex","SOLUSD",1735888781769,23.776884,207.91,207.89,8.88047349]
["bitfinex","SOLUSD",1735888781975,20.0,207.89,207.88,8.88047349]
["bitfinex","SOLUSD",1735888785297,12.0244,207.91,207.88,8.88047349]
["bitfinex","SOLUSD",1735888785490,12.0244,207.91,207.9,8.88047349]
["bitfinex","SOLUSD",1735888786201,20.0,207.92,207.9,8.88047349]
["bitfinex","SOLUSD",1735888786379,12.0225,207.95,207.91,8.88047349]
["bitfinex","SOLUSD",1735888788102,12.0225,207.95,207.94,8.88047349]
["bitfinex","SOLUSD",1735888789173,7.40881548,207.99,207.94,8.88047349]
["bitfinex","SOLUSD",1735888789377,7.40881548,207.99,207.98,8.88047349]
["bitfinex","SOLUSD",1735888789698,1.96513264,208.01,207.98,8.88047349]
["bitfinex","SOLUSD",1735888789906,23.776884,208.01,207.99,8.88047349]
["bitfinex","SOLUSD",1735888790402,20.0,207.98,207.97,8.88047349]
["bitfinex","SOLUSD",1735888796208,12.0192,208.0,207.97,8.88047349]
["bitfinex","SOLUSD",1735888796408,12.0192,208.0,207.98,8.88047349]
["bitfinex","SOLUSD",1735888797319,12.0192,208.0,207.97,8.88047349]
["bitfinex","SOLUSD",1735888800310,20.0,207.98,207.85,142.9]
["bitfinex","SOLUSD",1735888800494,20.0,207.98,207.95,8.88047349]
["bitfinex","SOLUSD",1735888800495,32.0203,207.98,207.95,8.88047349]
["bitfinex","SOLUSD",1735888801527,32.0203,207.98,207.96,8.88047349]
["bitfinex","SOLUSD",1735888802629,20.0,207.98,207.96,8.88047349]
["bitfinex","SOLUSD",1735888802923,20.0,207.97,207.9,35.52189396]
["bitfinex","SOLUSD",1735888803932,20.0,207.98,207.9,35.52189396]
["bitfinex","SOLUSD",1735888804089,20.0,207.98,207.97,8.88047349]
["bitfinex","SOLUSD",1735888806326,20.0,207.98,207.96,8.88047349]
["bitfinex","SOLUSD",1735888806500,20.0,207.98,207.9,35.52189396]
["bitfinex","SOLUSD",1735888806697,20.0,207.98,207.94,8.88047349]
["bitfinex","SOLUSD",1735888807431,20.0,207.98,207.95,8.88047349]
["bitfinex","SOLUSD",1735888808431,12.0209,207.97,207.96,8.88047349]
["bitfinex","SOLUSD",1735888812507,7.40881548,208.01,207.96,8.88047349]
["bitfinex","SOLUSD",1735888812706,7.40881548,208.01,208.0,8.88047349]
["bitfinex","SOLUSD",1735888813843,37.05753459,208.04,208.0,8.88047349]
["bitfinex","SOLUSD",1735888814134,20.0,208.01,208.0,8.88047349]
["bitfinex","SOLUSD",1735888815331,43.776884,208.01,207.9,35.52189396]
["bitfinex","SOLUSD",1735888815535,23.776884,208.0,207.95,8.88047349]
["bitfinex","SOLUSD",1735888815744,20.0,207.97,207.95,8.88047349]
["bitfinex","SOLUSD",1735888816424,20.0,207.97,207.84,137.9]
["bitfinex","SOLUSD",1735888816630,20.0,207.97,207.92,8.88047349]
["bitfinex","SOLUSD",1735888817242,20.0,207.97,207.84,137.9]
["bitfinex","SOLUSD",1735888817414,20.0,207.97,207.81,154.9301]
["bitfinex","SOLUSD",1735888817613,32.0214,207.97,207.92,8.88047349]
["bitfinex","SOLUSD",1735888818134,32.0214,207.97,207.93,8.88047349]
["bitfinex","SOLUSD",1735888818343,23.776884,207.96,207.93,8.88047349]
["bitfinex","SOLUSD",1735888819927,12.0238,207.92,207.81,137.9]
["bitfinex","SOLUSD",1735888820125,20.0,207.9,207.89,8.88047349]
["bitfinex","SOLUSD",1735888820329,20.0,207.9,207.78,142.9]
["bitfinex","SOLUSD",1735888820537,20.0,207.9,207.89,8.88047349]
["bitfinex","SOLUSD",1735888820846,20.0,207.9,207.88,8.88047349]
["bitfinex","SOLUSD",1735888821240,20.0,207.9,207.89,8.88047349]
["bitfinex","SOLUSD",1735888822642,20.0,207.9,207.71,137.9]
["bitfinex","SOLUSD",1735888822643,20.0,207.86,207.71,137.9]
["bitfinex","SOLUSD",1735888822819,23.776884,207.85,207.81,8.88047349]
["bitfinex","SOLUSD",1735888823014,20.0,207.82,207.8,8.88047349]
["bitfinex","SOLUSD",1735888823840,20.0,207.82,207.81,8.88047349]
["bitfinex","SOLUSD",1735888824041,12.0275,207.86,207.81,8.88047349]
["bitfinex","SOLUSD",1735888824215,7.40881548,207.87,207.85,8.88047349]
["bitfinex","SOLUSD",1735888824945,20.0,207.86,207.85,8.88047349]
["bitfinex","SOLUSD",1735888825351,43.776884,207.86,207.7,142.9]
["bitfinex","SOLUSD",1735888825647,43.776884,207.86,207.8,8.88047349]
["bitfinex","SOLUSD",1735888825648,20.0,207.86,207.8,8.88047349]
["bitfinex","SOLUSD",1735888825841,20.0,207.85,207.8,8.88047349]
["bitfinex","SOLUSD",1735888827145,12.0284,207.84,207.8,8.88047349]
["bitfinex","SOLUSD",1735888827447,23.776884,207.83,207.8,8.88047349]
["bitfinex","SOLUSD",1735888828052,12.0284,207.84,207.8,8.88047349]
["bitfinex","SOLUSD",1735888828269,12.0266,207.88,207.83,8.88047349]
["bitfinex","SOLUSD",1735888828449,26.67527248,207.91,207.87,8.88047349]
["bitfinex","SOLUSD",1735888828623,7.40881548,207.91,207.87,8.88047349]
["bitfinex","SOLUSD",1735888828823,23.776884,207.9,207.87,8.88047349]
["bitfinex","SOLUSD",1735888829029,20.0,207.88,207.87,8.88047349]
["bitfinex","SOLUSD",1735888829731,23.776884,207.91,207.87,8.88047349]
["bitfinex","SOLUSD",1735888829932,20.0,207.88,207.87,8.88047349]
["bitfinex","SOLUSD",1735888830232,20.0,207.88,207.87,13.90600769]
["bitfinex","SOLUSD",1735888830434,43.776884,207.88,207.86,13.90600769]
["bitfinex","SOLUSD",1735888830628,20.0,207.88,207.86,13.90600769]
["bitfinex","SOLUSD",1735888830834,20.0,207.88,207.87,13.90600769]
["bitfinex","SOLUSD",1735888835157,20.0,207.9,207.87,13.90600769]
["bitfinex","SOLUSD",1735888835363,20.0,207.9,207.89,13.90600769]
["bitfinex","SOLUSD",1735888842579,20.0,207.9,207.88,13.90600769]
["bitfinex","SOLUSD",1735888842941,20.0,207.9,207.89,13.90600769]
["bitfinex","SOLUSD",1735888843140,13.92396148,207.97,207.89,13.90600769]
["bitfinex","SOLUSD",1735888843370,13.92396148,207.97,207.93,13.90600769]
["bitfinex","SOLUSD",1735888843870,20.0,207.94,207.93,13.90600769]
["bitfinex","SOLUSD",1735888844236,20.0,207.93,207.92,13.90600769]
["bitfinex","SOLUSD",1735888849253,20.0,207.93,207.91,13.90600769]
["bitfinex","SOLUSD",1735888849453,20.0,207.93,207.92,13.90600769]
["bitfinex","SOLUSD",1735888850283,20.0,207.93,207.92,8.89522424]
["bitfinex","SOLUSD",1735888852681,20.0,207.93,207.81,137.9]
["bitfinex","SOLUSD",1735888852858,20.0,207.93,207.9,8.89522424]
["bitfinex","SOLUSD",1735888853050,23.776884,207.96,207.92,8.89522424]
["bitfinex","SOLUSD",1735888853051,12.022,207.96,207.92,8.89522424]
["bitfinex","SOLUSD",1735888853251,12.022,207.96,207.95,8.89522424]
["bitfinex","SOLUSD",1735888853660,12.022,207.96,207.83,142.9]
["bitfinex","SOLUSD",1735888853661,12.022,207.96,207.94,8.89522424]
["bitfinex","SOLUSD",1735888854278,20.0,207.97,207.94,8.89522424]
["bitfinex","SOLUSD",1735888854481,23.776884,207.96,207.94,8.89522424]
["bitfinex","SOLUSD",1735888854687,20.0,207.97,207.94,8.89522424]
["bitfinex","SOLUSD",1735888855289,24.0366,208.02,207.94,8.89522424]
["bitfinex","SOLUSD",1735888855290,20.0,207.95,207.94,8.89522424]
["bitfinex","SOLUSD",1735888857683,20.0,207.95,207.83,137.9]
["bitfinex","SOLUSD",1735888857888,12.0226,207.94,207.92,8.89522424]
["bitfinex","SOLUSD",1735888858798,12.0226,207.94,207.81,137.9]
["bitfinex","SOLUSD",1735888859087,12.0226,207.94,207.92,8.89522424]
["bitfinex","SOLUSD",1735888860184,12.0226,207.94,207.81,137.9]
["bitfinex","SOLUSD",1735888860376,12.0238,207.92,207.9,8.89522424]
["bitfinex","SOLUSD",1735888860578,23.776884,207.91,207.8,173.48089696]
["bitfinex","SOLUSD",1735888860882,23.776884,207.91,207.87,8.89522424]
["bitfinex","SOLUSD",1735888861583,20.0,207.88,207.87,8.89522424]
["bitfinex","SOLUSD",1735888862087,20.0,207.88,207.76,137.9]
["bitfinex","SOLUSD",1735888862391,20.0,207.88,207.85,8.89522424]
["bitfinex","SOLUSD",1735888863193,20.0,207.87,207.74,137.9]
["bitfinex","SOLUSD",1735888863366,35.803584,207.87,207.74,137.9]
["bitfinex","SOLUSD",1735888863568,35.803584,207.87,207.83,8.89522424]
["bitfinex","SOLUSD",1735888864883,35.803584,207.87,207.71,5.0]
["bitfinex","SOLUSD",1735888864884,12.0267,207.87,207.71,5.0]
["bitfinex","SOLUSD",1735888865064,12.0267,207.87,207.86,8.89522424]
["bitfinex","SOLUSD",1735888868171,12.0248,207.91,207.86,8.89522424]
["bitfinex","SOLUSD",1735888868375,12.0248,207.91,207.89,8.89522424]
["bitfinex","SOLUSD",1735888868591,23.776884,207.9,207.89,8.89522424]
["bitfinex","SOLUSD",1735888869290,7.40881548,207.92,207.89,8.89522424]
["bitfinex","SOLUSD",1735888869590,7.40881548,207.94,207.91,8.89522424]
["bitfinex","SOLUSD",1735888869794,7.40881548,207.94,207.93,8.89522424]
["bitfinex","SOLUSD",1735888870598,12.0226,207.95,207.93,8.89522424]
["bitfinex","SOLUSD",1735888870890,12.0226,207.95,207.94,8.89522424]
["bitfinex","SOLUSD",1735888873069,35.799484,207.95,207.94,8.89522424]
["bitfinex","SOLUSD",1735888873270,35.799484,207.95,207.93,8.89522424]
["bitfinex","SOLUSD",1735888877181,35.799484,207.95,207.94,8.89522424]
["bitfinex","SOLUSD",1735888878201,23.776884,207.94,207.93,8.89522424]
["bitfinex","SOLUSD",1735888878502,23.776884,207.94,207.92,8.89522424]
["bitfinex","SOLUSD",1735888878692,20.0,207.93,207.92,8.89522424]
["bitfinex","SOLUSD",1735888878883,12.0238,207.92,207.81,137.9]
["bitfinex","SOLUSD",1735888879069,23.776884,207.91,207.89,8.89522424]
["bitfinex","SOLUSD",1735888879399,20.0,207.89,207.88,8.89522424]
["bitfinex","SOLUSD",1735888879978,43.776884,207.89,207.87,8.89522424]
["bitfinex","SOLUSD",1735888880396,23.776884,207.88,207.8,35.58089696]
["bitfinex","SOLUSD",1735888880702,23.776884,207.88,207.86,8.89522424]
["bitfinex","SOLUSD",1735888880899,35.803584,207.87,207.86,8.89522424]
["bitfinex","SOLUSD",1735888882401,20.0,207.88,207.86,8.89522424]
["bitfinex","SOLUSD",1735888882602,20.0,207.88,207.87,8.89522424]
["bitfinex","SOLUSD",1735888882810,23.776884,207.89,207.87,8.89522424]
["bitfinex","SOLUSD",1735888884510,20.0,207.85,207.8,35.58089696]
["bitfinex","SOLUSD",1735888885891,20.0,207.85,207.84,8.89522424]
["bitfinex","SOLUSD",1735888888518,32.0279,207.86,207.84,8.89522424]
["bitfinex","SOLUSD",1735888888819,55.804784,207.86,207.85,8.89522424]
["bitfinex","SOLUSD",1735888889624,55.804784,207.86,207.71,137.9]
["bitfinex","SOLUSD",1735888889802,55.804784,207.86,207.85,8.89522424]
["bitfinex","SOLUSD",1735888892323,55.804784,207.86,207.71,137.9]
["bitfinex","SOLUSD",1735888892522,7.40881548,207.9,207.7,10.0]
["bitfinex","SOLUSD",1735888892523,20.0,207.8,207.7,35.58089696]
["bitfinex","SOLUSD",1735888892820,20.0,207.8,207.79,8.89522424]
["bitfinex","SOLUSD",1735888894129,32.0307,207.8,207.79,8.89522424]
["bitfinex","SOLUSD",1735888894728,20.0,207.8,207.79,8.89522424]
["bitfinex","SOLUSD",1735888894901,7.40881548,207.85,207.79,44.4761212]
["bitfinex","SOLUSD",1735888895100,7.40881548,207.85,207.84,8.89522424]
["bitfinex","SOLUSD",1735888896034,23.776884,207.86,207.84,8.89522424]
["bitfinex","SOLUSD",1735888896222,12.0272,207.87,207.85,8.89522424]
["bitfinex","SOLUSD",1735888897641,12.0272,207.87,207.86,8.89522424]
["bitfinex","SOLUSD",1735888900042,20.0,207.87,207.86,8.89522424]
["bitfinex","SOLUSD",1735888900418,43.776884,207.87,207.86,8.89522424]
["bitfinex","SOLUSD",1735888902037,23.776884,207.86,207.8,35.58089696]
["bitfinex","SOLUSD",1735888902337,23.776884,207.86,207.85,8.89522424]
["bitfinex","SOLUSD",1735888903439,23.776884,207.86,207.72,137.9]
["bitfinex","SOLUSD",1735888903733,23.776884,207.86,207.85,8.89522424]
["bitfinex","SOLUSD",1735888905541,32.0267,207.87,207.85,8.89522424]
["bitfinex","SOLUSD",1735888905850,32.0267,207.87,207.86,8.89522424]
["bitfinex","SOLUSD",1735888906037,9.32927476,207.91,207.86,8.89522424]
["bitfinex","SOLUSD",1735888906038,20.0,207.88,207.86,8.89522424]
["bitfinex","SOLUSD",1735888906339,20.0,207.88,207.87,8.89522424]
["bitfinex","SOLUSD",1735888909222,12.0226,207.94,207.87,8.89522424]
["bitfinex","SOLUSD",1735888909550,12.0226,207.94,207.93,8.89522424]
["bitfinex","SOLUSD",1735888911020,7.40881548,207.97,207.93,8.89522424]
["bitfinex","SOLUSD",1735888911220,7.40881548,207.97,207.96,8.89522424]
["bitfinex","SOLUSD",1735888912056,7.40881548,207.99,207.96,8.89522424]
["bitfinex","SOLUSD",1735888912344,7.40881548,207.99,207.98,8.89522424]
["bitfinex","SOLUSD",1735888913026,14.82435955,208.01,207.98,8.89522424]
["bitfinex","SOLUSD",1735888913027,7.40881548,208.04,207.98,8.89522424]
["bitfinex","SOLUSD",1735888913227,7.40881548,208.04,208.03,8.89522424]
["bitfinex","SOLUSD",1735888913951,12.0168,208.05,208.03,8.89522424]
["bitfinex","SOLUSD",1735888914140,23.776884,208.04,208.03,8.89522424]
["bitfinex","SOLUSD",1735888914444,23.776884,208.04,208.02,8.89522424]
["bitfinex","SOLUSD",1735888914665,20.0,208.03,208.02,8.89522424]
["bitfinex","SOLUSD",1735888917579,20.0,208.02,208.01,8.89522424]
["bitfinex","SOLUSD",1735888920575,43.776884,208.02,208.01,8.89522424]
["bitfinex","SOLUSD",1735888920774,43.776884,208.02,208.0,8.89522424]
["bitfinex","SOLUSD",1735888920977,55.795084,208.02,207.99,8.89522424]
["bitfinex","SOLUSD",1735888921177,23.776884,208.01,207.9,137.9]
["bitfinex","SOLUSD",1735888921477,23.776884,208.01,207.99,8.89522424]
["bitfinex","SOLUSD",1735888922051,32.0182,208.02,208.0,8.89522424]
["bitfinex","SOLUSD",1735888922375,32.0182,208.02,208.01,8.89522424]
["bitfinex","SOLUSD",1735888922978,20.0,208.03,208.01,8.89522424]
["bitfinex","SOLUSD",1735888923292,20.0,208.03,208.02,8.89522424]
["bitfinex","SOLUSD",1735888923646,7.40881548,208.07,208.02,8.89522424]
["bitfinex","SOLUSD",1735888923886,7.40881548,208.07,208.06,8.89522424]
["bitfinex","SOLUSD",1735888924379,12.0137,208.1,208.06,8.89522424]
["bitfinex","SOLUSD",1735888924588,20.0,208.07,208.0,35.58089696]
["bitfinex","SOLUSD",1735888925076,20.0,208.07,208.06,8.89522424]
["bitfinex","SOLUSD",1735888926378,20.0,208.07,208.05,8.89522424]
["bitfinex","SOLUSD",1735888927295,20.0,208.07,208.06,8.89522424]
["bitfinex","SOLUSD",1735888928984,36.0355,208.13,208.06,8.89522424]
["bitfinex","SOLUSD",1735888929188,36.0355,208.13,208.11,8.89522424]
["bitfinex","SOLUSD",1735888929189,12.0117,208.13,208.11,8.89522424]
["bitfinex","SOLUSD",1735888929356,12.0117,208.13,208.12,8.89522424]
["bitfinex","SOLUSD",1735888931057,12.0099,208.17,208.12,8.89522424]
["bitfinex","SOLUSD",1735888931258,12.0099,208.17,208.14,8.89522424]
["bitfinex","SOLUSD",1735888931677,20.0,208.15,208.14,8.89522424]
["bitfinex","SOLUSD",1735888931986,20.0,208.14,208.13,8.89522424]
["bitfinex","SOLUSD",1735888934590,12.0099,208.17,208.13,8.89522424]
["bitfinex","SOLUSD",1735888934888,12.0099,208.17,208.14,8.89522424]
["bitfinex","SOLUSD",1735888935589,12.0099,208.17,208.13,8.89522424]
["bitfinex","SOLUSD",1735888936091,12.0099,208.17,208.14,8.89522424]
["bitfinex","SOLUSD",1735888936290,12.0099,208.17,208.15,8.89522424]
["bitfinex","SOLUSD",1735888937595,12.0099,208.17,208.16,8.89522424]
["bitfinex","SOLUSD",1735888939098,12.0076,208.21,208.16,8.89522424]
["bitfinex","SOLUSD",1735888939394,12.0076,208.21,208.2,8.89522424]
["bitfinex","SOLUSD",1735888940392,43.776884,208.25,208.2,8.89522424]
["bitfinex","SOLUSD",1735888940590,20.0,208.25,208.18,8.89522424]
["bitfinex","SOLUSD",1735888940794,5.0,208.28,208.19,8.89522424]
["bitfinex","SOLUSD",1735888941095,41.21433745,208.29,208.23,8.89522424]
["bitfinex","SOLUSD",1735888941392,20.0,208.26,208.23,8.89522424]
["bitfinex","SOLUSD",1735888941789,23.776884,208.25,208.23,8.89522424]
["bitfinex","SOLUSD",1735888941997,12.0052,208.25,208.23,8.89522424]
["bitfinex","SOLUSD",1735888945592,12.0052,208.25,208.24,8.89522424]
["bitfinex","SOLUSD",1735888947995,20.0,208.22,208.13,137.9]
["bitfinex","SOLUSD",1735888948199,20.0,208.22,208.1,137.9]
["bitfinex","SOLUSD",1735888948380,20.0,208.22,208.21,8.89522424]
["bitfinex","SOLUSD",1735888948566,20.0,208.22,208.2,8.89522424]
["bitfinex","SOLUSD",1735888948967,20.0,208.14,208.11,8.89522424]
["bitfinex","SOLUSD",1735888949196,20.0,208.14,208.1,8.89522424]
["bitfinex","SOLUSD",1735888950394,20.0,208.11,208.1,8.89522424]
["bitfinex","SOLUSD",1735888952498,12.0117,208.13,208.1,8.89522424]
["bitfinex","SOLUSD",1735888953203,12.0117,208.13,208.11,8.89522424]
["bitfinex","SOLUSD",1735888956706,20.0,208.13,208.11,8.89522424]
["bitfinex","SOLUSD",1735888958100,20.0,208.14,208.11,8.89522424]
["bitfinex","SOLUSD",1735888958304,20.0,208.13,208.11,8.89522424]
["bitfinex","SOLUSD",1735888959096,20.0,208.14,208.11,8.89522424]
["bitfinex","SOLUSD",1735888959296,20.0,208.13,208.11,8.89522424]
["bitfinex","SOLUSD",1735888961702,23.776884,208.13,208.03,137.9]
["bitfinex","SOLUSD",1735888961876,43.776884,208.13,208.09,8.89522424]
["bitfinex","SOLUSD",1735888962077,20.0,208.13,208.09,8.89522424]
["bitfinex","SOLUSD",1735888962406,20.0,208.13,208.11,8.89522424]
["bitfinex","SOLUSD",1735888962901,20.0,208.12,208.11,8.89522424]
["bitfinex","SOLUSD",1735888963577,20.0,208.12,208.09,8.89522424]
["bitfinex","SOLUSD",1735888963778,20.0,208.1,208.09,8.89522424]
["bitfinex","SOLUSD",1735888966889,20.0,208.12,208.09,8.89522424]
["bitfinex","SOLUSD",1735888967803,20.0,208.12,208.0,173.48089696]
["bitfinex","SOLUSD",1735888967974,12.0128,208.11,208.08,8.89522424]
["bitfinex","SOLUSD",1735888968179,12.0128,208.11,208.06,8.89522424]
["bitfinex","SOLUSD",1735888968180,23.776884,208.1,208.06,8.89522424]
["bitfinex","SOLUSD",1735888969210,12.014,208.09,208.06,8.89522424]
["bitfinex","SOLUSD",1735888970008,12.014,208.09,207.96,142.9]
["bitfinex","SOLUSD",1735888970307,12.014,208.09,208.07,8.89522424]
["bitfinex","SOLUSD",1735888971310,12.0122,208.13,208.08,8.89522424]
["bitfinex","SOLUSD",1735888971490,20.0,208.1,208.09,8.89522424]
["bitfinex","SOLUSD",1735888974507,45.17413536,208.18,208.09,8.89522424]
["bitfinex","SOLUSD",1735888974711,23.776884,208.16,208.11,8.89522424]
["bitfinex","SOLUSD",1735888975180,20.0,208.13,208.11,8.89522424]
["bitfinex","SOLUSD",1735888977683,20.0,208.13,208.12,8.89522424]
["bitfinex","SOLUSD",1735888980387,20.0,208.13,208.11,8.89522424]
["bitfinex","SOLUSD",1735888980598,32.0121,208.13,208.11,8.89522424]
["bitfinex","SOLUSD",1735888980779,32.0121,208.13,208.1,8.89522424]
["bitfinex","SOLUSD",1735888982511,32.0121,208.13,208.08,8.89522424]
["bitfinex","SOLUSD",1735888982710,12.0128,208.11,208.08,8.89522424]
["bitfinex","SOLUSD",1735888984311,23.776884,208.1,208.08,8.89522424]
["bitfinex","SOLUSD",1735888984520,12.014,208.09,208.06,8.89522424]
["bitfinex","SOLUSD",1735888987217,20.0,208.07,208.06,8.89522424]
["bitfinex","SOLUSD",1735888987407,20.0,208.07,207.95,5.0]
["bitfinex","SOLUSD",1735888987408,23.776884,208.08,207.95,137.9]
["bitfinex","SOLUSD",1735888987602,23.776884,208.08,208.03,8.89522424]
["bitfinex","SOLUSD",1735888987805,23.776884,208.08,208.04,8.89522424]
["bitfinex","SOLUSD",1735888988002,20.0,208.06,208.05,8.89522424]
["bitfinex","SOLUSD",1735888988522,12.0123,208.12,208.05,8.89522424]
["bitfinex","SOLUSD",1735888988696,12.0123,208.12,208.08,8.89522424]
["bitfinex","SOLUSD",1735888988898,23.776884,208.11,208.08,8.89522424]
["bitfinex","SOLUSD",1735888989927,23.776884,208.11,208.07,8.89522424]
["bitfinex","SOLUSD",1735888990435,20.0,208.1,208.07,8.89522424]
["bitfinex","SOLUSD",1735888990607,7.40881548,208.15,208.09,8.89522424]
["bitfinex","SOLUSD",1735888990933,7.40881548,208.15,208.14,8.89522424]
["bitfinex","SOLUSD",1735888991426,12.01,208.16,208.14,8.89522424]
["bitfinex","SOLUSD",1735888996133,20.0,208.13,208.12,8.89522424]
["bitfinex","SOLUSD",1735888998034,12.01,208.16,208.12,8.89522424]
["bitfinex","SOLUSD",1735888998404,12.01,208.16,208.14,8.89522424]
["bitfinex","SOLUSD",1735889000416,12.01,208.16,208.04,10.0]
["bitfinex","SOLUSD",1735889000619,12.01,208.16,208.14,8.89522424]
["bitfinex","SOLUSD",1735889006625,12.01,208.16,208.12,8.89522424]
["bitfinex","SOLUSD",1735889007836,7.40881548,208.18,208.14,8.89522424]
["bitfinex","SOLUSD",1735889008223,19.41711548,208.19,208.14,8.89522424]
["bitfinex","SOLUSD",1735889008843,19.41711548,208.19,208.16,8.89522424]
["bitfinex","SOLUSD",1735889009243,19.41711548,208.19,208.18,8.89522424]
["bitfinex","SOLUSD",1735889009244,7.40881548,208.19,208.18,8.89522424]
["bitfinex","SOLUSD",1735889009930,7.40881548,208.22,208.18,8.89522424]
["bitfinex","SOLUSD",1735889010127,7.40881548,208.22,208.2,8.89522424]
["bitfinex","SOLUSD",1735889010319,7.40881548,208.22,208.21,8.89522424]
["bitfinex","SOLUSD",1735889010836,32.006,208.23,208.11,142.9]
["bitfinex","SOLUSD",1735889011144,32.006,208.23,208.19,8.89522424]
["bitfinex","SOLUSD",1735889011343,32.006,208.23,208.2,8.89522424]
["bitfinex","SOLUSD",1735889015144,32.006,208.23,208.19,8.89522424]
["bitfinex","SOLUSD",1735889015934,32.006,208.23,208.17,8.89522424]
["bitfinex","SOLUSD",1735889017545,12.0071,208.21,208.16,8.89522424]
["bitfinex","SOLUSD",1735889017729,20.0,208.18,208.1,173.48089696]
["bitfinex","SOLUSD",1735889017926,20.0,208.18,208.16,8.89522424]
["bitfinex","SOLUSD",1735889018229,20.0,208.18,208.15,8.89522424]
["bitfinex","SOLUSD",1735889019028,20.0,208.18,208.16,8.89522424]
["bitfinex","SOLUSD",1735889020343,20.0,208.19,208.16,8.89522424]
["bitfinex","SOLUSD",1735889020544,32.0087,208.19,208.16,8.89522424]
["bitfinex","SOLUSD",1735889021946,12.0059,208.23,208.18,8.89522424]
["bitfinex","SOLUSD",1735889022238,12.0059,208.23,208.19,8.89522424]
["bitfinex","SOLUSD",1735889024951,20.0,208.23,208.19,8.89522424]
["bitfinex","SOLUSD",1735889027850,32.0061,208.23,208.19,8.89522424]
["bitfinex","SOLUSD",1735889030529,32.0061,208.23,208.17,8.89522424]
["bitfinex","SOLUSD",1735889037156,32.0061,208.23,208.19,8.89522424]
["bitfinex","SOLUSD",1735889039532,32.0061,208.23,208.11,137.9]
["bitfinex","SOLUSD",1735889039858,32.0061,208.23,208.19,8.89522424]
["bitfinex","SOLUSD",1735889041364,32.0061,208.23,208.11,137.9]
["bitfinex","SOLUSD",1735889041659,32.0061,208.23,208.19,8.89522424]
["bitfinex","SOLUSD",1735889049354,12.0061,208.23,208.19,8.89522424]
["bitfinex","SOLUSD",1735889051257,12.0061,208.23,208.21,8.89522424]
["bitfinex","SOLUSD",1735889052876,7.40881548,208.26,208.21,8.89522424]
["bitfinex","SOLUSD",1735889053069,7.40881548,208.26,208.23,8.89522424]
["bitfinex","SOLUSD",1735889053070,20.0,208.24,208.23,8.89522424]
["bitfinex","SOLUSD",1735889053269,7.40881548,208.26,208.23,8.89522424]
["bitfinex","SOLUSD",1735889053485,7.40881548,208.26,208.13,5.0]
["bitfinex","SOLUSD",1735889053653,12.0048,208.25,208.13,137.9]
["bitfinex","SOLUSD",1735889054056,12.0048,208.25,208.2,8.89522424]
["bitfinex","SOLUSD",1735889055472,23.776884,208.24,208.13,137.9]
["bitfinex","SOLUSD",1735889055650,23.776884,208.24,208.18,8.89522424]
["bitfinex","SOLUSD",1735889056850,12.0059,208.23,208.18,8.89522424]
["bitfinex","SOLUSD",1735889057770,20.0,208.2,208.16,8.89522424]
["bitfinex","SOLUSD",1735889059781,39.41651548,208.2,208.16,8.89522424]
["bitfinex","SOLUSD",1735889060163,39.41651548,208.2,208.17,8.89522424]
["bitfinex","SOLUSD",1735889061001,39.41651548,208.2,208.16,8.89522424]
["bitfinex","SOLUSD",1735889062386,39.41651548,208.2,208.1,173.48089696]
["bitfinex","SOLUSD",1735889062570,39.41651548,208.2,208.16,8.89522424]
["bitfinex","SOLUSD",1735889066798,23.776884,208.19,208.16,8.89522424]
["bitfinex","SOLUSD",1735889067098,12.0088,208.18,208.16,8.89522424]
["bitfinex","SOLUSD",1735889070070,12.0088,208.18,208.06,142.9]
["bitfinex","SOLUSD",1735889070273,23.776884,208.17,208.06,142.9]
["bitfinex","SOLUSD",1735889070463,20.0,208.14,208.1,8.89522424]
["bitfinex","SOLUSD",1735889070893,20.0,208.14,208.11,8.89522424]
["bitfinex","SOLUSD",1735889071799,32.0111,208.14,208.13,8.89522424]
["bitfinex","SOLUSD",1735889072600,32.0111,208.14,208.12,8.89522424]
["bitfinex","SOLUSD",1735889073892,32.0111,208.14,208.02,142.9]
["bitfinex","SOLUSD",1735889074080,32.0111,208.14,208.11,8.89522424]
["bitfinex","SOLUSD",1735889074900,32.0111,208.14,208.12,8.89522424]
["bitfinex","SOLUSD",1735889075197,32.0111,208.14,208.11,8.89522424]
["bitfinex","SOLUSD",1735889079301,32.0111,208.14,208.02,137.9]
["bitfinex","SOLUSD",1735889079492,32.0111,208.14,208.11,8.89522424]
["bitfinex","SOLUSD",1735889080798,12.0123,208.12,208.02,137.9]
["bitfinex","SOLUSD",1735889081102,12.0123,208.12,208.11,8.89522424]
["bitfinex","SOLUSD",1735889092331,12.0123,208.12,208.1,8.89522424]
["bitfinex","SOLUSD",1735889094622,12.0123,208.12,208.11,8.89522424]
["bitfinex","SOLUSD",1735889098045,12.0123,208.12,208.11,8.39522424]
["bitfinex","SOLUSD",1735889098837,12.0123,208.12,208.1,8.89522424]
["bitfinex","SOLUSD",1735889100141,12.0123,208.12,208.09,8.89522424]
["bitfinex","SOLUSD",1735889100437,23.776884,208.11,208.0,173.48089696]
["bitfinex","SOLUSD",1735889100633,23.776884,208.11,208.05,8.89522424]
["bitfinex","SOLUSD",1735889100941,32.0134,208.1,208.05,8.89522424]
["bitfinex","SOLUSD",1735889101535,23.776884,208.09,208.05,8.89522424]
["bitfinex","SOLUSD",1735889101719,23.776884,208.09,208.04,8.89522424]
["bitfinex","SOLUSD",1735889102438,20.0,208.06,207.95,137.9]
["bitfinex","SOLUSD",1735889102647,23.776884,208.05,207.99,8.89522424]
["bitfinex","SOLUSD",1735889103024,20.0,208.0,207.95,137.9]
["bitfinex","SOLUSD",1735889103245,20.0,208.0,207.88,137.9]
["bitfinex","SOLUSD",1735889103412,20.0,208.0,207.95,8.89522424]
["bitfinex","SOLUSD",1735889103613,20.0,208.0,207.94,8.89522424]
["bitfinex","SOLUSD",1735889104115,43.776884,208.0,207.94,8.89522424]
["bitfinex","SOLUSD",1735889104733,20.0,207.95,207.85,137.9]
["bitfinex","SOLUSD",1735889104941,20.0,207.95,207.92,8.89522424]
["bitfinex","SOLUSD",1735889106221,20.0,207.95,207.91,8.89522424]
["bitfinex","SOLUSD",1735889106757,20.0,207.96,207.94,8.89522424]
["bitfinex","SOLUSD",1735889107048,20.0,207.96,207.95,8.89522424]
["bitfinex","SOLUSD",1735889107246,20.0,207.96,207.85,137.9]
["bitfinex","SOLUSD",1735889107433,20.0,207.96,207.94,8.89522424]
["bitfinex","SOLUSD",1735889107752,20.0,207.96,207.95,8.89522424]
["bitfinex","SOLUSD",1735889108824,12.0169,208.04,207.95,8.89522424]
["bitfinex","SOLUSD",1735889109025,12.0169,208.04,207.9,35.58089696]
["bitfinex","SOLUSD",1735889109026,23.776884,208.03,207.98,8.89522424]
["bitfinex","SOLUSD",1735889109224,23.776884,208.03,207.99,8.89522424]
["bitfinex","SOLUSD",1735889109648,20.0,208.0,207.99,8.89522424]
["bitfinex","SOLUSD",1735889109854,20.0,208.01,207.99,8.89522424]
["bitfinex","SOLUSD",1735889110659,43.776884,208.03,207.99,8.89522424]
["bitfinex","SOLUSD",1735889110956,43.776884,208.03,207.98,8.89522424]
["bitfinex","SOLUSD",1735889111844,43.776884,208.03,207.97,8.89522424]
["bitfinex","SOLUSD",1735889112047,12.018,208.02,207.97,8.89522424]
["bitfinex","SOLUSD",1735889112640,23.776884,208.01,207.96,8.89522424]
["bitfinex","SOLUSD",1735889113360,23.776884,208.01,207.9,137.9]
["bitfinex","SOLUSD",1735889113551,23.776884,208.01,207.87,142.9]
["bitfinex","SOLUSD",1735889113747,23.776884,208.01,207.96,8.89522424]
["bitfinex","SOLUSD",1735889114966,35.795884,208.01,207.96,8.89522424]
["bitfinex","SOLUSD",1735889116765,35.795884,208.01,207.95,8.89522424]
["bitfinex","SOLUSD",1735889122072,35.795884,208.01,207.96,8.89522424]
["bitfinex","SOLUSD",1735889123554,35.795884,208.01,207.95,8.89522424]
["bitfinex","SOLUSD",1735889123769,23.776884,207.97,207.85,137.9]
["bitfinex","SOLUSD",1735889123949,23.776884,207.97,207.91,8.89522424]
["bitfinex","SOLUSD",1735889124679,23.776884,207.97,207.85,137.9]
["bitfinex","SOLUSD",1735889124969,23.776884,207.97,207.91,8.89522424]
["bitfinex","SOLUSD",1735889125342,23.776884,207.97,207.92,8.89522424]
["bitfinex","SOLUSD",1735889127274,23.776884,207.97,207.85,137.9]
["bitfinex","SOLUSD",1735889127275,20.0,207.93,207.85,137.9]
["bitfinex","SOLUSD",1735889127453,20.0,207.93,207.88,8.89522424]
["bitfinex","SOLUSD",1735889128052,5.46411135,208.05,207.91,8.89522424]
["bitfinex","SOLUSD",1735889128371,12.0169,208.04,207.93,8.89522424]
["bitfinex","SOLUSD",1735889128675,43.776884,208.0,207.92,8.89522424]
["bitfinex","SOLUSD",1735889129352,20.0,207.95,207.9,8.89522424]
["bitfinex","SOLUSD",1735889129675,20.0,207.96,207.9,8.89522424]
["bitfinex","SOLUSD",1735889129860,20.0,207.95,207.9,8.89522424]
["bitfinex","SOLUSD",1735889130174,20.0,207.95,207.89,8.89522424]
["bitfinex","SOLUSD",1735889130467,23.776884,207.94,207.83,137.9]
["bitfinex","SOLUSD",1735889130656,20.0,207.91,207.86,8.89522424]
["bitfinex","SOLUSD",1735889130971,20.0,207.91,207.85,8.89522424]
["bitfinex","SOLUSD",1735889131180,23.776884,207.9,207.77,137.9]
["bitfinex","SOLUSD",1735889131371,12.0255,207.89,207.77,137.9]
["bitfinex","SOLUSD",1735889131747,20.0,207.85,207.77,137.9]
["bitfinex","SOLUSD",1735889131954,20.0,207.85,207.72,137.9]
["bitfinex","SOLUSD",1735889132372,23.776884,207.84,207.72,137.9]
["bitfinex","SOLUSD",1735889132676,23.776884,207.84,207.77,8.89522424]
["bitfinex","SOLUSD",1735889132978,23.776884,207.84,207.78,8.89522424]
["bitfinex","SOLUSD",1735889133974,32.0282,207.85,207.79,8.89522424]
["bitfinex","SOLUSD",1735889134182,32.0282,207.85,207.82,8.89522424]
["bitfinex","SOLUSD",1735889134473,32.0282,207.85,207.81,8.89522424]
["bitfinex","SOLUSD",1735889135052,20.0,207.86,207.83,8.89522424]
["bitfinex","SOLUSD",1735889135255,20.0,207.86,207.84,8.89522424]
["bitfinex","SOLUSD",1735889135578,20.0,207.86,207.83,8.89522424]
["bitfinex","SOLUSD",1735889138077,23.776884,207.85,207.82,8.89522424]
["bitfinex","SOLUSD",1735889141984,23.776884,207.85,207.83,8.89522424]
["bitfinex","SOLUSD",1735889145959,23.776884,207.85,207.82,8.89522424]
["bitfinex","SOLUSD",1735889146281,23.776884,207.85,207.81,8.89522424]
["bitfinex","SOLUSD",1735889146486,23.776884,207.85,207.8,8.89522424]
["bitfinex","SOLUSD",1735889146689,23.776884,207.85,207.73,137.9]
["bitfinex","SOLUSD",1735889146690,23.776884,207.85,207.81,8.89522424]
["bitfinex","SOLUSD",1735889147581,23.776884,207.85,207.82,8.89522424]
["bitfinex","SOLUSD",1735889148891,23.776884,207.85,207.81,8.89522424]
["bitfinex","SOLUSD",1735889149284,23.776884,207.85,207.82,8.89522424]
["bitfinex","SOLUSD",1735889150095,23.776884,207.85,207.73,137.9]
["bitfinex","SOLUSD",1735889150096,23.776884,207.85,207.81,8.89522424]
["bitfinex","SOLUSD",1735889150384,23.776884,207.81,207.73,137.9]
["bitfinex","SOLUSD",1735889150600,23.776884,207.83,207.79,8.89522424]
["bitfinex","SOLUSD",1735889153699,43.776884,207.84,207.79,8.89522424]
["bitfinex","SOLUSD",1735889154173,43.776884,207.84,207.78,8.89522424]
["bitfinex","SOLUSD",1735889155002,12.029,207.83,207.77,8.89522424]
["bitfinex","SOLUSD",1735889156173,20.0,207.8,207.7,137.9]
["bitfinex","SOLUSD",1735889156496,20.0,207.8,207.76,8.89522424]
["bitfinex","SOLUSD",1735889157096,23.776884,207.79,207.76,8.89522424]
["bitfinex","SOLUSD",1735889157301,23.776884,207.79,207.75,8.89522424]
["bitfinex","SOLUSD",1735889157694,23.776884,207.79,207.66,137.9]
["bitfinex","SOLUSD",1735889157892,23.776884,207.79,207.75,8.89522424]
["bitfinex","SOLUSD",1735889158390,20.0,207.76,207.64,137.9]
["bitfinex","SOLUSD",1735889158596,20.0,207.72,207.64,137.9]
["bitfinex","SOLUSD",1735889158799,20.0,207.72,207.68,8.89522424]
["bitfinex","SOLUSD",1735889159001,23.776884,207.71,207.68,8.89522424]
["bitfinex","SOLUSD",1735889159505,23.776884,207.71,207.61,157.9]
["bitfinex","SOLUSD",1735889159672,23.776884,207.71,207.68,8.89522424]
["bitfinex","SOLUSD",1735889160483,23.776884,207.71,207.69,8.89522424]
["bitfinex","SOLUSD",1735889160790,20.0,207.72,207.69,8.89522424]
["bitfinex","SOLUSD",1735889161573,23.776884,207.71,207.68,8.89522424]
["bitfinex","SOLUSD",1735889162907,20.0,207.72,207.68,8.89522424]
["bitfinex","SOLUSD",1735889163203,12.0329,207.77,207.71,8.89522424]
["bitfinex","SOLUSD",1735889163400,23.776884,207.73,207.69,8.89522424]
["bitfinex","SOLUSD",1735889163882,23.776884,207.73,207.7,8.89522424]
["bitfinex","SOLUSD",1735889164500,20.0,207.74,207.7,8.89522424]
["bitfinex","SOLUSD",1735889164813,20.0,207.74,207.71,8.89522424]
["bitfinex","SOLUSD",1735889166003,1.92505014,207.81,207.73,8.89522424]
["bitfinex","SOLUSD",1735889166177,20.0,207.8,207.74,8.89522424]
["bitfinex","SOLUSD",1735889166379,20.0,207.76,207.64,137.9]
["bitfinex","SOLUSD",1735889166577,20.0,207.76,207.72,8.89522424]
["bitfinex","SOLUSD",1735889167107,43.776884,207.79,207.72,8.89522424]
["bitfinex","SOLUSD",1735889167481,43.776884,207.79,207.7,8.89522424]
["bitfinex","SOLUSD",1735889168303,20.0,207.75,207.7,8.89522424]
["bitfinex","SOLUSD",1735889168489,20.0,207.74,207.7,8.89522424]
["bitfinex","SOLUSD",1735889168688,23.776884,207.73,207.64,137.9]
["bitfinex","SOLUSD",1735889168887,23.776884,207.73,207.67,8.89522424]
["bitfinex","SOLUSD",1735889169383,43.776884,207.74,207.68,8.89522424]
["bitfinex","SOLUSD",1735889169586,43.776884,207.74,207.61,157.9]
["bitfinex","SOLUSD",1735889169587,43.776884,207.74,207.7,8.89522424]
["bitfinex","SOLUSD",1735889169791,43.776884,207.74,207.61,157.9]
["bitfinex","SOLUSD",1735889169792,43.776884,207.74,207.71,8.89522424]
["bitfinex","SOLUSD",1735889170014,43.776884,207.74,207.69,8.89522424]
["bitfinex","SOLUSD",1735889170683,55.811484,207.74,207.69,8.89522424]
["bitfinex","SOLUSD",1735889172112,55.811484,207.74,207.71,8.89522424]
["bitfinex","SOLUSD",1735889172415,55.811484,207.74,207.7,8.89522424]
["bitfinex","SOLUSD",1735889173314,55.811484,207.74,207.68,8.89522424]
["bitfinex","SOLUSD",1735889173816,55.811484,207.74,207.67,8.89522424]
["bitfinex","SOLUSD",1735889175910,55.811484,207.74,207.68,8.89522424]
["bitfinex","SOLUSD",1735889177288,55.811484,207.74,207.67,8.89522424]
["bitfinex","SOLUSD",1735889177720,55.811484,207.74,207.68,8.89522424]
["bitfinex","SOLUSD",1735889178027,55.811484,207.74,207.69,8.89522424]
["bitfinex","SOLUSD",1735889178734,55.811484,207.74,207.61,157.9]
["bitfinex","SOLUSD",1735889178735,12.0325,207.77,207.71,8.89522424]
["bitfinex","SOLUSD",1735889178914,12.0325,207.77,207.73,8.89522424]
["bitfinex","SOLUSD",1735889179229,20.0,207.74,207.73,8.89522424]
["bitfinex","SOLUSD",1735889179594,20.0,207.74,207.72,8.89522424]
["bitfinex","SOLUSD",1735889179820,20.0,207.74,207.73,8.89522424]
["bitfinex","SOLUSD",1735889180929,43.776884,207.74,207.73,8.89522424]
["bitfinex","SOLUSD",1735889181303,43.776884,207.74,207.72,8.89522424]
["bitfinex","SOLUSD",1735889181940,43.776884,207.74,207.73,8.89522424]
["bitfinex","SOLUSD",1735889183500,43.776884,207.74,207.72,8.89522424]
["bitfinex","SOLUSD",1735889183701,23.776884,207.73,207.72,8.89522424]
["bitfinex","SOLUSD",1735889184044,23.776884,207.73,207.7,8.89522424]
["bitfinex","SOLUSD",1735889184325,23.776884,207.73,207.69,8.89522424]
["bitfinex","SOLUSD",1735889185212,23.776884,207.73,207.7,8.89522424]
["bitfinex","SOLUSD",1735889189534,23.776884,207.71,207.62,137.9]
["bitfinex","SOLUSD",1735889189835,23.776884,207.71,207.67,8.89522424]
["bitfinex","SOLUSD",1735889194040,23.776884,207.71,207.69,8.89522424]
["bitfinex","SOLUSD",1735889195441,12.0354,207.72,207.69,8.89522424]
["bitfinex","SOLUSD",1735889196236,12.0354,207.72,207.68,8.89522424]
["bitfinex","SOLUSD",1735889196623,23.776884,207.71,207.68,8.89522424]
["bitfinex","SOLUSD",1735889196828,23.776884,207.71,207.61,157.9]
["bitfinex","SOLUSD",1735889196829,23.776884,207.71,207.66,8.89522424]
["bitfinex","SOLUSD",1735889197612,23.776884,207.68,207.61,20.0]
["bitfinex","SOLUSD",1735889197945,23.776884,207.68,207.64,8.89522424]
["bitfinex","SOLUSD",1735889201150,23.776884,207.68,207.65,8.89522424]
["bitfinex","SOLUSD",1735889202053,23.776884,207.68,207.57,137.9]
["bitfinex","SOLUSD",1735889202228,23.776884,207.68,207.62,8.89522424]
["bitfinex","SOLUSD",1735889203750,23.776884,207.68,174.73,0.5]
["bitfinex","SOLUSD",1735889203751,12.0383,207.67,207.61,8.89522424]
["bitfinex","SOLUSD",1735889204248,23.776884,207.66,207.61,8.89522424]
["bitfinex","SOLUSD",1735889205452,23.776884,207.66,207.6,8.89522424]
["bitfinex","SOLUSD",1735889205955,43.776884,207.67,207.59,8.89522424]
["bitfinex","SOLUSD",1735889206141,43.776884,207.67,207.6,8.89522424]
["bitfinex","SOLUSD",1735889207323,12.0389,207.66,207.6,8.89522424]
["bitfinex","SOLUSD",1735889209648,12.0389,207.66,207.59,8.89522424]
["bitfinex","SOLUSD",1735889210159,20.0,207.62,207.5,173.48089696]
["bitfinex","SOLUSD",1735889210324,20.0,207.62,207.57,8.89522424]
["bitfinex","SOLUSD",1735889210934,20.0,207.62,207.5,137.9]
["bitfinex","SOLUSD",1735889211174,20.0,207.62,207.57,8.89522424]
["bitfinex","SOLUSD",1735889211468,20.0,207.62,207.6,8.89522424]
["bitfinex","SOLUSD",1735889212739,23.776884,207.65,207.6,8.89522424]
["bitfinex","SOLUSD",1735889214469,23.776884,207.65,207.61,8.89522424]
["bitfinex","SOLUSD",1735889215754,20.0,207.63,207.62,8.89522424]
["bitfinex","SOLUSD",1735889222457,55.817484,207.63,207.46,137.9]
["bitfinex","SOLUSD",1735889222631,32.0406,207.63,207.6,8.89522424]
["bitfinex","SOLUSD",1735889222833,32.0406,207.63,207.61,8.89522424]
["bitfinex","SOLUSD",1735889223031,26.00005464,207.7,207.61,8.89522424]
["bitfinex","SOLUSD",1735889223032,12.0388,207.67,207.61,8.89522424]
["bitfinex","SOLUSD",1735889223248,12.0388,207.67,207.62,8.89522424]
["bitfinex","SOLUSD",1735889223845,20.0,207.64,207.62,8.89522424]
["bitfinex","SOLUSD",1735889226179,20.0,207.64,207.51,10.0]
["bitfinex","SOLUSD",1735889226336,23.776884,207.63,207.51,137.9]
["bitfinex","SOLUSD",1735889226537,23.776884,207.63,207.59,8.89522424]
["bitfinex","SOLUSD",1735889227150,23.776884,207.63,207.61,8.89522424]
["bitfinex","SOLUSD",1735889228248,23.776884,207.63,207.51,137.9]
["bitfinex","SOLUSD",1735889228552,23.776884,207.63,207.59,8.89522424]
["bitfinex","SOLUSD",1735889229365,23.776884,207.61,207.51,137.9]
["bitfinex","SOLUSD",1735889229540,23.776884,207.61,207.57,8.89522424]
["bitfinex","SOLUSD",1735889231270,23.776884,207.61,207.51,137.9]
["bitfinex","SOLUSD",1735889231568,23.776884,207.61,207.58,8.89522424]
["bitfinex","SOLUSD",1735889231862,23.776884,207.61,207.59,8.89522424]
["bitfinex","SOLUSD",1735889232067,12.0392,207.66,207.6,8.89522424]
["bitfinex","SOLUSD",1735889232246,12.0392,207.66,207.63,8.89522424]
["bitfinex","SOLUSD",1735889232445,12.0392,207.66,207.62,8.89522424]
["bitfinex","SOLUSD",1735889234365,23.776884,207.65,207.62,8.89522424]
["bitfinex","SOLUSD",1735889234568,23.776884,207.65,207.61,8.89522424]
["bitfinex","SOLUSD",1735889235270,23.776884,207.65,207.62,8.89522424]
["bitfinex","SOLUSD",1735889239370,23.776884,207.63,207.62,8.89522424]
["bitfinex","SOLUSD",1735889241871,36.1096,207.7,207.62,8.89522424]
["bitfinex","SOLUSD",1735889242074,20.0,207.67,207.62,8.89522424]
["bitfinex","SOLUSD",1735889243284,23.776884,207.66,207.62,8.89522424]
["bitfinex","SOLUSD",1735889244459,19.44531548,207.71,207.65,8.89522424]
["bitfinex","SOLUSD",1735889244663,19.44531548,207.71,207.6,35.58089696]
["bitfinex","SOLUSD",1735889244664,7.40881548,207.7,207.6,35.58089696]
["bitfinex","SOLUSD",1735889244967,20.0,207.67,207.65,8.89522424]
["bitfinex","SOLUSD",1735889245557,20.0,207.68,207.65,8.89522424]
["bitfinex","SOLUSD",1735889246093,23.776884,207.67,207.53,10.0]
["bitfinex","SOLUSD",1735889246278,23.776884,207.67,207.62,8.89522424]
["bitfinex","SOLUSD",1735889247157,23.776884,207.65,207.6,28.89522424]
["bitfinex","SOLUSD",1735889250179,23.776884,207.65,207.62,8.89522424]
["bitfinex","SOLUSD",1735889253681,23.776884,207.65,207.6,28.89522424]
["bitfinex","SOLUSD",1735889253994,23.776884,207.61,207.6,20.0]
["bitfinex","SOLUSD",1735889254278,20.0,207.61,207.6,20.0]
["bitfinex","SOLUSD",1735889264165,43.776884,207.61,207.6,20.0]
["bitfinex","SOLUSD",1735889267900,23.776884,207.61,207.6,15.245]
["bitfinex","SOLUSD",1735889268193,23.776884,207.61,207.6,4.0262]
["bitfinex","SOLUSD",1735889268793,20.0,207.57,207.53,8.89522424]
["bitfinex","SOLUSD",1735889269092,23.776884,207.56,207.53,8.89522424]
["bitfinex","SOLUSD",1735889269998,35.821584,207.56,207.45,137.9]
["bitfinex","SOLUSD",1735889270297,35.821584,207.56,207.53,8.89522424]
["bitfinex","SOLUSD",1735889271703,35.821584,207.56,207.45,137.9]
["bitfinex","SOLUSD",1735889272007,35.821584,207.56,207.53,8.89522424]
["bitfinex","SOLUSD",1735889274694,35.821584,207.56,207.52,8.89522424]
["bitfinex","SOLUSD",1735889275326,20.0,207.53,207.45,137.9]
["bitfinex","SOLUSD",1735889275634,23.776884,207.52,207.45,137.9]
["bitfinex","SOLUSD",1735889275818,23.776884,207.52,207.49,8.89522424]
["bitfinex","SOLUSD",1735889278733,23.776884,207.52,207.45,137.9]
["bitfinex","SOLUSD",1735889278916,23.776884,207.52,207.51,8.89522424]
["bitfinex","SOLUSD",1735889281115,23.776884,207.52,207.5,8.89522424]
["bitfinex","SOLUSD",1735889281408,23.776884,207.52,207.4,137.9]
["bitfinex","SOLUSD",1735889281617,20.0,207.5,207.49,8.89522424]
["bitfinex","SOLUSD",1735889282486,23.776884,207.5,207.49,8.89522424]
["bitfinex","SOLUSD",1735889284015,55.822684,207.54,207.49,8.89522424]
["bitfinex","SOLUSD",1735889284606,55.822684,207.54,207.48,8.89522424]
["bitfinex","SOLUSD",1735889287421,55.822684,207.54,207.4,137.9]
["bitfinex","SOLUSD",1735889290143,32.0458,207.54,207.4,142.9]
["bitfinex","SOLUSD",1735889290514,20.0,207.5,207.4,137.9]
["bitfinex","SOLUSD",1735889291019,12.0458,207.54,207.4,137.9]
["bitfinex","SOLUSD",1735889291221,12.0458,207.54,207.4,147.9]
["bitfinex","SOLUSD",1735889291744,23.776884,207.53,207.4,147.9]
["bitfinex","SOLUSD",1735889292720,23.776884,207.53,207.4,142.9]
["bitfinex","SOLUSD",1735889294716,20.0,207.58,207.41,5.0]
["bitfinex","SOLUSD",1735889295029,20.0,207.58,207.44,25.0]
["bitfinex","SOLUSD",1735889295030,32.044,207.58,207.44,25.0]
["bitfinex","SOLUSD",1735889295338,7.40881548,207.61,207.46,5.0]
["bitfinex","SOLUSD",1735889295637,23.776884,207.6,207.46,142.9]
["bitfinex","SOLUSD",1735889295941,20.0,207.59,207.46,142.9]
["bitfinex","SOLUSD",1735889296850,23.776884,207.58,207.46,142.9]
["bitfinex","SOLUSD",1735889299658,23.776884,207.58,207.46,137.9]
["bitfinex","SOLUSD",1735889300953,23.776884,207.58,207.47,5.0]
["bitfinex","SOLUSD",1735889302147,20.0,207.58,207.46,137.9]
["bitfinex","SOLUSD",1735889302351,20.0,207.58,207.47,137.9]
["bitfinex","SOLUSD",1735889302571,23.776884,207.57,207.47,137.9]
["bitfinex","SOLUSD",1735889304363,20.0,207.58,207.47,137.9]
["bitfinex","SOLUSD",1735889304574,12.0429,207.6,207.47,137.9]
["bitfinex","SOLUSD",1735889304778,23.776884,207.59,207.47,137.9]
["bitfinex","SOLUSD",1735889309359,43.776884,207.61,207.47,137.9]
["bitfinex","SOLUSD",1735889310243,7.40881548,207.6,207.47,137.9]
["bitfinex","SOLUSD",1735889310758,43.776884,207.56,207.47,137.9]
["bitfinex","SOLUSD",1735889312541,23.776884,207.54,207.47,137.9]
["bitfinex","SOLUSD",1735889314252,1.92206501,207.57,207.47,137.9]
["bitfinex","SOLUSD",1735889314470,23.776884,207.52,207.47,137.9]
["bitfinex","SOLUSD",1735889314753,12.0447,207.56,207.47,137.9]
["bitfinex","SOLUSD",1735889314958,23.776884,207.52,207.47,137.9]
["bitfinex","SOLUSD",1735889315142,23.776884,207.52,207.39,142.9]
["bitfinex","SOLUSD",1735889320575,23.776884,207.52,207.42,20.0]
["bitfinex","SOLUSD",1735889320856,20.0,207.55,207.42,20.0]
["bitfinex","SOLUSD",1735889321026,20.0,207.55,207.42,157.9]
["bitfinex","SOLUSD",1735889321231,23.776884,207.54,207.42,157.9]
["bitfinex","SOLUSD",1735889321465,20.0,207.55,207.42,157.9]
["bitfinex","SOLUSD",1735889321671,23.776884,207.54,207.42,157.9]
["bitfinex","SOLUSD",1735889324369,23.776884,207.52,207.42,157.9]
["bitfinex","SOLUSD",1735889332155,12.0464,207.53,207.42,157.9]
["bitfinex","SOLUSD",1735889332354,23.776884,207.52,207.42,157.9]
["bitfinex","SOLUSD",1735889332769,12.0464,207.53,207.42,157.9]
["bitfinex","SOLUSD",1735889340677,12.0445,207.57,207.42,162.9]
["bitfinex","SOLUSD",1735889340988,12.0445,207.57,207.42,167.9]
["bitfinex","SOLUSD",1735889341164,23.776884,207.56,207.42,167.9]
["bitfinex","SOLUSD",1735889342458,12.0424,207.6,207.47,20.0]
["bitfinex","SOLUSD",1735889342694,12.0424,207.6,207.47,157.9]
["bitfinex","SOLUSD",1735889344252,20.0,207.6,207.47,157.9]
["bitfinex","SOLUSD",1735889345291,36.1224,207.63,207.47,157.9]
["bitfinex","SOLUSD",1735889346490,23.776884,207.6,207.47,157.9]
["bitfinex","SOLUSD",1735889351795,43.776884,207.57,207.47,137.9]
["bitfinex","SOLUSD",1735889357376,12.0447,207.56,207.47,137.9]
["bitfinex","SOLUSD",1735889359320,23.776884,207.53,207.42,20.0]
["bitfinex","SOLUSD",1735889359530,23.776884,207.53,207.42,157.9]
["bitfinex","SOLUSD",1735889360311,12.0458,207.54,207.42,157.9]
["bitfinex","SOLUSD",1735889361431,20.0,207.55,207.42,157.9]
["bitfinex","SOLUSD",1735889362332,20.0,207.54,207.42,157.9]
["bitfinex","SOLUSD",1735889364024,20.0,207.54,207.42,162.9]
["bitfinex","SOLUSD",1735889364322,23.776884,207.57,207.42,162.9]
["bitfinex","SOLUSD",1735889364527,23.776884,207.57,207.42,167.9]
["bitfinex","SOLUSD",1735889365212,12.0435,207.58,207.44,10.0]
["bitfinex","SOLUSD",1735889365409,12.0435,207.58,207.44,147.9]
["bitfinex","SOLUSD",1735889369322,12.0435,207.58,207.44,142.9]
["bitfinex","SOLUSD",1735889369528,12.0435,207.58,207.47,20.0]
["bitfinex","SOLUSD",1735889370622,12.0435,207.58,207.47,157.9]
["bitfinex","SOLUSD",1735889373137,19.45031548,207.62,207.48,5.0]
["bitfinex","SOLUSD",1735889374025,12.0415,207.62,207.48,5.0]
["bitfinex","SOLUSD",1735889374529,12.0415,207.62,207.51,20.0]
["bitfinex","SOLUSD",1735889374730,12.0415,207.62,207.51,157.9]
["bitfinex","SOLUSD",1735889377726,12.0415,207.62,207.51,137.9]
["bitfinex","SOLUSD",1735889378039,23.776884,207.61,207.51,137.9]
["bitfinex","SOLUSD",1735889378203,23.776884,207.57,207.51,137.9]
["bitfinex","SOLUSD",1735889378409,23.776884,207.57,207.42,142.9]
["bitfinex","SOLUSD",1735889378610,23.776884,207.57,207.45,20.0]
["bitfinex","SOLUSD",1735889379406,35.821384,207.57,207.45,20.0]
["bitfinex","SOLUSD",1735889384040,35.821384,207.57,207.45,157.9]
["bitfinex","SOLUSD",1735889384341,35.821384,207.57,207.45,137.9]
["bitfinex","SOLUSD",1735889386445,20.0,207.56,207.45,137.9]
["bitfinex","SOLUSD",1735889390533,23.776884,207.59,207.45,137.9]
["bitfinex","SOLUSD",1735889391517,20.0,207.56,207.45,137.9]
["bitfinex","SOLUSD",1735889414466,12.0458,207.54,207.45,137.9]
["bitfinex","SOLUSD",1735889415222,12.0438,207.58,207.45,137.9]
["bitfinex","SOLUSD",1735889415885,23.776884,207.57,207.45,137.9]
["bitfinex","SOLUSD",1735889424796,32.0447,207.56,207.45,137.9]
["bitfinex","SOLUSD",1735889425004,23.776884,207.55,207.45,137.9]
["bitfinex","SOLUSD",1735889427508,12.0447,207.56,207.45,137.9]
["bitfinex","SOLUSD",1735889427707,20.0,207.56,207.45,137.9]
["bitfinex","SOLUSD",1735889428081,7.40881548,207.6,207.45,137.9]
["bitfinex","SOLUSD",1735889428809,23.776884,207.59,207.45,137.9]
["bitfinex","SOLUSD",1735889429307,35.819784,207.59,207.45,137.9]
["bitfinex","SOLUSD",1735889429801,23.776884,207.56,207.45,137.9]
["bitfinex","SOLUSD",1735889435801,20.0,207.54,207.45,137.9]
["bitfinex","SOLUSD",1735889436006,23.776884,207.54,207.45,137.9]
["bitfinex","SOLUSD",1735889436613,32.0452,207.55,207.45,137.9]
["bitfinex","SOLUSD",1735889436801,20.0,207.54,207.45,137.9]
["bitfinex","SOLUSD",1735889437114,7.40881548,207.57,207.45,137.9]
["bitfinex","SOLUSD",1735889438011,23.776884,207.57,207.45,137.9]
["bitfinex","SOLUSD",1735889443520,7.40881548,207.6,207.45,142.9]
["bitfinex","SOLUSD",1735889443817,23.776884,207.59,207.45,142.9]
["bitfinex","SOLUSD",1735889444336,23.776884,207.59,207.45,137.9]
["bitfinex","SOLUSD",1735889444619,35.819784,207.59,207.45,137.9]
["bitfinex","SOLUSD",1735889445819,43.22859948,207.59,207.45,137.9]
["bitfinex","SOLUSD",1735889463436,31.18569948,207.59,207.48,20.0]
["bitfinex","SOLUSD",1735889463635,31.18569948,207.59,207.48,137.9]
["bitfinex","SOLUSD",1735889463841,23.776884,207.6,207.48,137.9]
["bitfinex","SOLUSD",1735889464134,7.40881548,207.61,207.48,142.9]
["bitfinex","SOLUSD",1735889465121,7.40881548,207.61,207.51,20.0]
["bitfinex","SOLUSD",1735889465320,7.40881548,207.64,207.51,20.0]
["bitfinex","SOLUSD",1735889465530,7.40881548,207.64,207.51,157.9]
["bitfinex","SOLUSD",1735889465932,23.776884,207.64,207.51,157.9]
["bitfinex","SOLUSD",1735889466129,7.40881548,207.65,207.51,157.9]
["bitfinex","SOLUSD",1735889467152,23.776884,207.64,207.51,157.9]
["bitfinex","SOLUSD",1735889467471,23.776884,207.65,207.51,157.9]
["bitfinex","SOLUSD",1735889471857,19.44811548,207.66,207.51,157.9]
["bitfinex","SOLUSD",1735889472662,23.776884,207.65,207.51,157.9]
["bitfinex","SOLUSD",1735889474163,20.0,207.66,207.52,12.047]
["bitfinex","SOLUSD",1735889475063,23.776884,207.66,207.52,12.047]
["bitfinex","SOLUSD",1735889477564,20.0,207.67,207.52,154.947]
["bitfinex","SOLUSD",1735889478047,20.0,207.67,207.55,20.0]
["bitfinex","SOLUSD",1735889480971,7.40881548,207.73,207.59,20.0]
["bitfinex","SOLUSD",1735889481267,7.40881548,207.73,207.59,162.9]
["bitfinex","SOLUSD",1735889481470,7.40881548,207.73,207.6,5.0]
["bitfinex","SOLUSD",1735889482175,7.40881548,207.73,207.63,20.0]
["bitfinex","SOLUSD",1735889482975,23.776884,207.76,207.63,20.0]
["bitfinex","SOLUSD",1735889485658,23.776884,207.76,207.63,157.9]
["bitfinex","SOLUSD",1735889485964,5.0,207.74,207.63,146.81619419]
["bitfinex","SOLUSD",1735889486474,28.776884,207.76,207.63,146.81619419]
["bitfinex","SOLUSD",1735889487487,28.776884,207.76,207.63,137.9]
["bitfinex","SOLUSD",1735889494083,28.776884,207.76,207.63,146.81619419]
["bitfinex","SOLUSD",1735889497381,28.776884,207.76,207.65,8.91619419]
["bitfinex","SOLUSD",1735889497382,20.0,207.74,207.65,8.91619419]
["bitfinex","SOLUSD",1735889497581,20.0,207.74,207.65,146.81619419]
["bitfinex","SOLUSD",1735889497879,5.0,207.76,207.67,8.91619419]
["bitfinex","SOLUSD",1735889499090,12.0326,207.77,207.67,8.91619419]
["bitfinex","SOLUSD",1735889502905,12.0326,207.77,207.66,8.91619419]
["bitfinex","SOLUSD",1735889503703,12.0326,207.77,207.66,146.81619419]
["bitfinex","SOLUSD",1735889504207,12.0326,207.77,207.66,137.9]
["bitfinex","SOLUSD",1735889504518,12.0326,207.77,207.66,146.81619419]
["bitfinex","SOLUSD",1735889504894,28.776884,207.76,207.66,137.9]
["bitfinex","SOLUSD",1735889515405,23.776884,207.73,207.66,137.9]
["bitfinex","SOLUSD",1735889515607,5.0,207.72,207.61,8.91619419]
["bitfinex","SOLUSD",1735889515805,25.0,207.7,207.61,137.9]
["bitfinex","SOLUSD",1735889516316,5.0,207.7,207.61,137.9]
["bitfinex","SOLUSD",1735889518020,23.776884,207.71,207.61,137.9]
["bitfinex","SOLUSD",1735889518832,5.0,207.74,207.65,8.91619419]
["bitfinex","SOLUSD",1735889519018,12.0336,207.76,207.65,8.91619419]
["bitfinex","SOLUSD",1735889519019,17.0336,207.76,207.66,8.91619419]
["bitfinex","SOLUSD",1735889519212,12.40881548,207.78,207.67,8.91619419]
["bitfinex","SOLUSD",1735889519410,5.0,207.78,207.67,8.91619419]
["bitfinex","SOLUSD",1735889520020,23.776884,207.77,207.67,8.91619419]
["bitfinex","SOLUSD",1735889520318,5.0,207.78,207.68,8.91619419]
["bitfinex","SOLUSD",1735889521316,5.0,207.78,207.69,8.91619419]
["bitfinex","SOLUSD",1735889524202,12.40881548,207.82,207.71,8.91619419]
["bitfinex","SOLUSD",1735889524407,12.40881548,207.82,207.71,146.81619419]
["bitfinex","SOLUSD",1735889524637,12.40881548,207.82,207.72,8.91619419]
["bitfinex","SOLUSD",1735889525017,12.40881548,207.82,207.71,146.81619419]
["bitfinex","SOLUSD",1735889525218,28.776884,207.77,207.66,137.9]
["bitfinex","SOLUSD",1735889525419,23.776884,207.74,207.66,137.9]
["bitfinex","SOLUSD",1735889525630,5.0,207.73,207.59,8.91619419]
["bitfinex","SOLUSD",1735889525934,23.776884,207.72,207.59,146.81619419]
["bitfinex","SOLUSD",1735889526223,23.776884,207.72,207.61,8.91619419]
["bitfinex","SOLUSD",1735889526438,23.776884,207.72,207.59,137.9]
["bitfinex","SOLUSD",1735889526613,23.776884,207.72,207.61,8.91619419]
["bitfinex","SOLUSD",1735889528333,23.776884,207.72,207.62,8.91619419]
["bitfinex","SOLUSD",1735889530718,20.0,207.73,207.63,8.91619419]
["bitfinex","SOLUSD",1735889530915,5.0,207.75,207.64,8.91619419]
["bitfinex","SOLUSD",1735889531117,23.776884,207.74,207.64,146.81619419]
["bitfinex","SOLUSD",1735889532136,5.0,207.77,207.64,146.81619419]
["bitfinex","SOLUSD",1735889532323,20.0,207.76,207.66,8.91619419]
["bitfinex","SOLUSD",1735889532519,7.40881548,207.79,207.78,20.0]
["bitfinex","SOLUSD",1735889532726,14.82435955,207.81,207.78,20.0]
["bitfinex","SOLUSD",1735889532727,14.82435955,207.81,207.78,166.81619419]
["bitfinex","SOLUSD",1735889532907,14.82435955,207.81,207.8,8.91619419]
["bitfinex","SOLUSD",1735889533112,79.12179778,207.95,207.82,123.07564045]
["bitfinex","SOLUSD",1735889533414,14.95860601,207.89,207.82,131.99183464]
["bitfinex","SOLUSD",1735889533728,14.95860601,207.89,207.85,8.91619419]
["bitfinex","SOLUSD",1735889534036,5.0,207.94,207.85,8.91619419]
["bitfinex","SOLUSD",1735889534335,5.0,207.94,207.85,136.97658246]
["bitfinex","SOLUSD",1735889536542,23.776884,207.9,207.85,123.07564045]
["bitfinex","SOLUSD",1735889539737,23.776884,207.9,207.82,13.90094201]
["bitfinex","SOLUSD",1735889539940,25.0,207.91,207.82,13.90094201]
["bitfinex","SOLUSD",1735889540935,25.0,207.91,207.81,136.97658246]
["bitfinex","SOLUSD",1735889545229,5.0,207.89,207.81,123.07564045]
["bitfinex","SOLUSD",1735889545550,20.0,207.87,207.81,123.07564045]
["bitfinex","SOLUSD",1735889546548,5.0,207.87,207.81,123.07564045]
["bitfinex","SOLUSD",1735889548626,5.0,207.87,207.76,136.97658246]
["bitfinex","SOLUSD",1735889549229,5.0,207.87,207.76,123.07564045]
["bitfinex","SOLUSD",1735889549625,1.9495291,207.9,207.76,123.07564045]
["bitfinex","SOLUSD",1735889549626,5.0,207.84,207.76,123.07564045]
["bitfinex","SOLUSD",1735889558468,5.0,207.81,207.76,123.07564045]
["bitfinex","SOLUSD",1735889558759,5.0,207.81,207.71,8.90496451]
["bitfinex","SOLUSD",1735889558959,17.029,207.83,207.72,8.90496451]
["bitfinex","SOLUSD",1735889559164,17.029,207.83,207.73,8.90496451]
["bitfinex","SOLUSD",1735889559349,5.0,207.83,207.75,8.90496451]
["bitfinex","SOLUSD",1735889560064,5.0,207.83,207.74,8.90496451]
["bitfinex","SOLUSD",1735889561543,17.029,207.83,207.73,8.90496451]
["bitfinex","SOLUSD",1735889561743,17.029,207.83,207.71,123.07564045]
["bitfinex","SOLUSD",1735889561948,5.0,207.81,207.71,131.98060496]
["bitfinex","SOLUSD",1735889562645,5.0,207.81,207.71,123.07564045]
["bitfinex","SOLUSD",1735889568068,32.0312,207.8,207.71,123.07564045]
["bitfinex","SOLUSD",1735889572857,5.0,207.83,207.71,131.98060496]
["bitfinex","SOLUSD",1735889573179,5.0,207.88,207.77,8.90496451]
["bitfinex","SOLUSD",1735889573377,5.0,207.88,207.77,131.98060496]
["bitfinex","SOLUSD",1735889574062,5.0,207.88,207.77,123.07564045]
["bitfinex","SOLUSD",1735889574383,17.0262,207.88,207.77,123.07564045]
["bitfinex","SOLUSD",1735889574791,17.028,207.85,207.77,123.07564045]
["bitfinex","SOLUSD",1735889576091,12.028,207.85,207.77,123.07564045]
["bitfinex","SOLUSD",1735889576291,12.028,207.85,207.77,131.98060496]
["bitfinex","SOLUSD",1735889576997,12.028,207.85,207.77,123.07564045]
["bitfinex","SOLUSD",1735889577985,5.0,207.87,207.77,131.98060496]
["bitfinex","SOLUSD",1735889578190,17.0259,207.89,207.77,131.98060496]
["bitfinex","SOLUSD",1735889581706,17.0259,207.89,207.77,123.07564045]
["bitfinex","SOLUSD",1735889581890,32.0273,207.86,207.77,123.07564045]
["bitfinex","SOLUSD",1735889584904,5.0,207.84,207.77,123.07564045]
["bitfinex","SOLUSD",1735889585901,5.0,207.82,207.76,123.07564045]
["bitfinex","SOLUSD",1735889586071,5.0,207.82,207.74,130.6339372]
["bitfinex","SOLUSD",1735889586688,5.0,207.82,207.74,123.07564045]
["bitfinex","SOLUSD",1735889586895,17.0299,207.82,207.74,123.07564045]
["bitfinex","SOLUSD",1735889587780,17.0299,207.82,207.74,130.6339372]
["bitfinex","SOLUSD",1735889588615,5.0,207.8,207.74,130.6339372]
["bitfinex","SOLUSD",1735889588786,5.0,207.8,207.74,123.07564045]
["bitfinex","SOLUSD",1735889591006,5.0,207.75,207.72,7.55829675]
["bitfinex","SOLUSD",1735889591884,5.0,207.75,207.66,7.55829675]
["bitfinex","SOLUSD",1735889592094,12.0342,207.74,207.66,145.45829675]
["bitfinex","SOLUSD",1735889592499,12.0342,207.74,207.66,137.9]
["bitfinex","SOLUSD",1735889595787,20.0,207.71,207.66,137.9]
["bitfinex","SOLUSD",1735889595988,5.0,207.69,207.62,145.45829675]
["bitfinex","SOLUSD",1735889596189,5.0,207.67,207.62,137.9]
["bitfinex","SOLUSD",1735889596801,5.0,207.69,207.62,137.9]
["bitfinex","SOLUSD",1735889596994,5.0,207.73,207.64,13.93456451]
["bitfinex","SOLUSD",1735889597199,17.0339,207.75,207.65,13.93456451]
["bitfinex","SOLUSD",1735889597499,17.0339,207.75,207.67,13.93456451]
["bitfinex","SOLUSD",1735889598922,17.0339,207.75,207.66,13.93456451]
["bitfinex","SOLUSD",1735889599121,17.0339,207.75,207.65,151.83456451]
["bitfinex","SOLUSD",1735889599285,17.0339,207.75,207.66,13.93456451]
["bitfinex","SOLUSD",1735889599982,17.0339,207.75,207.65,151.83456451]
["bitfinex","SOLUSD",1735889600182,17.0339,207.75,207.66,13.93456451]
["bitfinex","SOLUSD",1735889601221,17.0339,207.75,207.65,151.83456451]
["bitfinex","SOLUSD",1735889603614,5.0,207.81,207.72,13.93456451]
["bitfinex","SOLUSD",1735889603809,17.0295,207.83,207.72,151.83456451]
["bitfinex","SOLUSD",1735889604004,5.0,207.85,207.75,13.93456451]
["bitfinex","SOLUSD",1735889604204,17.0272,207.87,207.76,13.93456451]
["bitfinex","SOLUSD",1735889604438,17.0272,207.87,207.76,151.83456451]
["bitfinex","SOLUSD",1735889604943,17.0272,207.87,207.76,137.9]
["bitfinex","SOLUSD",1735889607429,17.0272,207.87,207.76,151.83456451]
["bitfinex","SOLUSD",1735889608031,17.0272,207.87,207.76,137.9]
["bitfinex","SOLUSD",1735889610533,20.0,207.84,207.76,137.9]
["bitfinex","SOLUSD",1735889610742,5.0,207.83,207.76,137.9]
["bitfinex","SOLUSD",1735889615041,32.0285,207.84,207.76,137.9]
["bitfinex","SOLUSD",1735889620750,32.0285,207.84,207.76,151.83456451]
["bitfinex","SOLUSD",1735889623449,5.0,207.87,207.77,13.93456451]
["bitfinex","SOLUSD",1735889623637,5.0,207.87,207.8,13.93456451]
["bitfinex","SOLUSD",1735889626756,5.0,207.9,207.81,13.93456451]
["bitfinex","SOLUSD",1735889626958,5.0,207.9,207.81,151.83456451]
["bitfinex","SOLUSD",1735889627928,5.0,207.9,207.82,13.93456451]
["bitfinex","SOLUSD",1735889628228,5.0,207.9,207.82,137.9]
["bitfinex","SOLUSD",1735889628842,17.0244,207.92,207.83,13.93456451]
["bitfinex","SOLUSD",1735889629059,17.0244,207.92,207.83,151.83456451]
["bitfinex","SOLUSD",1735889629730,12.0244,207.92,207.83,151.83456451]
["bitfinex","SOLUSD",1735889631048,17.0244,207.92,207.83,151.83456451]
["bitfinex","SOLUSD",1735889631238,17.0244,207.92,207.83,137.9]
["bitfinex","SOLUSD",1735889631642,5.0,207.88,207.83,137.9]
["bitfinex","SOLUSD",1735889632559,5.0,207.88,207.79,13.93456451]
["bitfinex","SOLUSD",1735889632760,5.0,207.88,207.78,151.83456451]
["bitfinex","SOLUSD",1735889633563,5.0,207.88,207.78,137.9]
["bitfinex","SOLUSD",1735889638451,5.0,207.84,207.78,137.9]
["bitfinex","SOLUSD",1735889639456,5.0,207.81,207.78,137.9]
["bitfinex","SOLUSD",1735889640948,5.0,207.84,207.78,137.9]
["bitfinex","SOLUSD",1735889641160,5.0,207.82,207.78,137.9]
["bitfinex","SOLUSD",1735889643645,5.0,207.8,207.73,146.80383188]
["bitfinex","SOLUSD",1735889644548,5.0,207.8,207.73,137.9]
["bitfinex","SOLUSD",1735889644748,25.0,207.8,207.73,137.9]
["bitfinex","SOLUSD",1735889644961,5.0,207.78,207.73,137.9]
["bitfinex","SOLUSD",1735889646177,5.0,207.76,207.73,137.9]
["bitfinex","SOLUSD",1735889648980,5.0,207.8,207.71,8.90383188]
["bitfinex","SOLUSD",1735889649175,5.0,207.82,207.73,8.90383188]
["bitfinex","SOLUSD",1735889649576,5.0,207.8,207.72,8.90383188]
["bitfinex","SOLUSD",1735889650282,5.0,207.8,207.72,13.92016375]
["bitfinex","SOLUSD",1735889652282,5.0,207.8,207.71,13.92016375]
["bitfinex","SOLUSD",1735889653484,5.0,207.8,207.71,151.82016375]
["bitfinex","SOLUSD",1735889654085,5.0,207.8,207.72,13.92016375]
["bitfinex","SOLUSD",1735889654779,25.0,207.8,207.71,137.9]
["bitfinex","SOLUSD",1735889654987,5.0,207.78,207.71,137.9]
["bitfinex","SOLUSD",1735889655786,5.0,207.76,207.71,137.9]
["bitfinex","SOLUSD",1735889658086,25.0,207.78,207.71,137.9]
["bitfinex","SOLUSD",1735889660568,20.0,207.77,207.71,137.9]
["bitfinex","SOLUSD",1735889660978,5.0,207.8,207.71,151.82016375]
["bitfinex","SOLUSD",1735889661481,5.0,207.82,207.73,13.92016375]
["bitfinex","SOLUSD",1735889661791,17.0285,207.84,207.74,13.92016375]
["bitfinex","SOLUSD",1735889662294,5.0,207.84,207.75,13.92016375]
["bitfinex","SOLUSD",1735889662476,5.0,207.84,207.75,151.82016375]
["bitfinex","SOLUSD",1735889663404,1.98224493,207.85,207.76,13.92016375]
["bitfinex","SOLUSD",1735889663597,5.0,207.84,207.76,151.82016375]
["bitfinex","SOLUSD",1735889663889,5.0,207.84,207.76,137.9]
["bitfinex","SOLUSD",1735889666190,20.0,207.85,207.76,151.82016375]
["bitfinex","SOLUSD",1735889666792,5.0,207.84,207.76,137.9]
["bitfinex","SOLUSD",1735889668393,5.0,207.82,207.76,137.9]
["bitfinex","SOLUSD",1735889668791,25.0,207.8,207.76,137.9]
["bitfinex","SOLUSD",1735889669095,5.0,207.78,207.73,137.9]
["bitfinex","SOLUSD",1735889669278,5.0,207.78,207.72,7.55829675]
["bitfinex","SOLUSD",1735889669481,5.0,207.78,207.73,137.9]
["bitfinex","SOLUSD",1735889671694,25.0,207.8,207.73,137.9]
["bitfinex","SOLUSD",1735889673090,25.0,207.82,207.73,137.9]
["bitfinex","SOLUSD",1735889673596,5.0,207.8,207.73,137.9]
["bitfinex","SOLUSD",1735889673979,25.0,207.82,207.73,137.9]
["bitfinex","SOLUSD",1735889674184,5.0,207.82,207.73,146.81034653]
["bitfinex","SOLUSD",1735889675578,5.0,207.82,207.73,154.36864328]
["bitfinex","SOLUSD",1735889676399,5.0,207.82,207.73,145.45829675]
["bitfinex","SOLUSD",1735889676600,5.0,207.82,207.73,154.36864328]
["bitfinex","SOLUSD",1735889676780,5.0,207.82,207.73,145.45829675]
["bitfinex","SOLUSD",1735889677097,5.0,207.82,207.73,137.9]
["bitfinex","SOLUSD",1735889677393,5.0,207.82,207.73,146.81034653]
["bitfinex","SOLUSD",1735889677592,5.0,207.82,207.74,8.91034653]
["bitfinex","SOLUSD",1735889680489,5.0,207.82,207.74,146.81034653]
["bitfinex","SOLUSD",1735889680807,5.0,207.84,207.75,8.91034653]
["bitfinex","SOLUSD",1735889681185,5.0,207.84,207.74,146.81034653]
["bitfinex","SOLUSD",1735889683689,5.0,207.84,207.74,137.9]
["bitfinex","SOLUSD",1735889684200,5.0,207.82,207.74,137.9]
["bitfinex","SOLUSD",1735889684400,5.0,207.8,207.74,137.9]
["bitfinex","SOLUSD",1735889684606,5.0,207.8,207.74,145.45829675]
["bitfinex","SOLUSD",1735889685196,5.0,207.78,207.74,7.55829675]
["bitfinex","SOLUSD",1735889685601,5.0,207.76,207.73,7.55829675]
["bitfinex","SOLUSD",1735889686307,5.0,207.76,207.72,145.45829675]
["bitfinex","SOLUSD",1735889686611,5.0,207.74,207.72,7.55829675]
["bitfinex","SOLUSD",1735889687400,24.0602,207.82,207.68,145.45829675]
["bitfinex","SOLUSD",1735889687401,5.0,207.72,207.68,145.45829675]
["bitfinex","SOLUSD",1735889687602,5.0,207.7,207.68,7.55829675]
["bitfinex","SOLUSD",1735889687801,25.0,207.75,207.68,137.9]
["bitfinex","SOLUSD",1735889688309,20.0,207.76,207.68,137.9]
["bitfinex","SOLUSD",1735889688912,5.0,207.73,207.68,137.9]
["bitfinex","SOLUSD",1735889689710,5.0,207.71,207.68,137.9]
["bitfinex","SOLUSD",1735889690091,5.0,207.73,207.68,137.9]
["bitfinex","SOLUSD",1735889694408,5.0,207.9,207.77,20.0]
["bitfinex","SOLUSD",1735889694585,5.0,207.9,207.77,157.9]
["bitfinex","SOLUSD",1735889694791,23.776884,207.89,207.77,157.9]
["bitfinex","SOLUSD",1735889696396,23.776884,207.89,207.77,177.162035]
["bitfinex","SOLUSD",1735889697017,23.776884,207.89,207.82,8.91034653]
["bitfinex","SOLUSD",1735889697320,23.776884,207.89,207.82,146.81034653]
["bitfinex","SOLUSD",1735889704231,5.0,207.89,207.82,146.81034653]
["bitfinex","SOLUSD",1735889704615,23.776884,207.88,207.82,146.81034653]
["bitfinex","SOLUSD",1735889705934,5.0,207.84,207.82,137.9]
["bitfinex","SOLUSD",1735889706111,23.776884,207.83,207.77,8.91034653]
["bitfinex","SOLUSD",1735889706314,23.776884,207.83,207.78,8.91034653]
["bitfinex","SOLUSD",1735889707024,5.0,207.74,207.72,137.9]
["bitfinex","SOLUSD",1735889707211,23.776884,207.73,207.71,7.55829675]
["bitfinex","SOLUSD",1735889707410,23.776884,207.73,207.7,7.55829675]
["bitfinex","SOLUSD",1735889707821,5.0,207.78,207.7,145.45829675]
["bitfinex","SOLUSD",1735889708110,23.776884,207.77,207.7,154.36864328]
["bitfinex","SOLUSD",1735889708428,23.776884,207.77,207.7,146.81034653]
["bitfinex","SOLUSD",1735889709237,23.776884,207.77,207.71,8.91034653]
["bitfinex","SOLUSD",1735889710008,5.0,207.81,207.74,8.91034653]
["bitfinex","SOLUSD",1735889710217,23.776884,207.8,207.74,137.9]
["bitfinex","SOLUSD",1735889711345,23.776884,207.77,207.74,137.9]
["bitfinex","SOLUSD",1735889711539,28.776884,207.8,207.74,137.9]
["bitfinex","SOLUSD",1735889711739,20.0,207.81,207.74,137.9]
["bitfinex","SOLUSD",1735889711919,5.0,207.84,207.74,146.81034653]
["bitfinex","SOLUSD",1735889712123,5.0,207.84,207.75,8.91034653]
["bitfinex","SOLUSD",1735889712345,5.0,207.86,207.75,8.91034653]
["bitfinex","SOLUSD",1735889712552,23.776884,207.83,207.75,146.81034653]
["bitfinex","SOLUSD",1735889712848,23.776884,207.83,207.75,137.9]
["bitfinex","SOLUSD",1735889713244,23.776884,207.8,207.75,137.9]
["bitfinex","SOLUSD",1735889715546,23.776884,207.77,207.75,137.9]
["bitfinex","SOLUSD",1735889715722,23.776884,207.75,207.7,137.9]
["bitfinex","SOLUSD",1735889716125,23.776884,207.77,207.7,137.9]
["bitfinex","SOLUSD",1735889716342,23.776884,207.75,207.7,137.9]
["bitfinex","SOLUSD",1735889717526,23.776884,207.73,207.7,137.9]
["bitfinex","SOLUSD",1735889718254,23.776884,207.74,207.7,137.9]
["bitfinex","SOLUSD",1735889718750,23.776884,207.76,207.7,137.9]
["bitfinex","SOLUSD",1735889721682,5.0,207.75,207.7,137.9]
["bitfinex","SOLUSD",1735889721857,23.776884,207.74,207.7,137.9]
["bitfinex","SOLUSD",1735889723355,12.0314,207.79,207.7,137.9]
["bitfinex","SOLUSD",1735889723356,23.776884,207.76,207.7,137.9]
["bitfinex","SOLUSD",1735889723551,23.776884,207.74,207.7,137.9]
["bitfinex","SOLUSD",1735889724443,23.776884,207.71,207.66,8.91034653]
["bitfinex","SOLUSD",1735889724639,23.776884,207.69,207.66,137.9]
["bitfinex","SOLUSD",1735889725047,23.776884,207.71,207.66,137.9]
["bitfinex","SOLUSD",1735889725431,23.776884,207.69,207.66,137.9]
["bitfinex","SOLUSD",1735889725631,23.776884,207.71,207.66,137.9]
["bitfinex","SOLUSD",1735889725846,23.776884,207.69,207.66,137.9]
["bitfinex","SOLUSD",1735889726163,23.776884,207.71,207.66,137.9]
["bitfinex","SOLUSD",1735889727068,23.776884,207.69,207.66,137.9]
["bitfinex","SOLUSD",1735889728239,23.776884,207.71,207.66,137.9]
["bitfinex","SOLUSD",1735889729474,5.0,207.74,207.67,8.91034653]
["bitfinex","SOLUSD",1735889729637,23.776884,207.71,207.67,137.9]
["bitfinex","SOLUSD",1735889732566,23.776884,207.69,207.67,137.9]
["bitfinex","SOLUSD",1735889732868,23.776884,207.67,207.62,8.91034653]
["bitfinex","SOLUSD",1735889733057,23.776884,207.67,207.62,146.81034653]
["bitfinex","SOLUSD",1735889735148,23.776884,207.67,207.63,8.91034653]
["bitfinex","SOLUSD",1735889736042,23.776884,207.67,207.62,146.81034653]
["bitfinex","SOLUSD",1735889737255,23.776884,207.69,207.62,146.81034653]
["bitfinex","SOLUSD",1735889737440,5.0,207.72,207.64,8.91034653]
["bitfinex","SOLUSD",1735889737642,5.0,207.7,207.64,146.81034653]
["bitfinex","SOLUSD",1735889737864,5.0,207.7,207.64,137.9]
["bitfinex","SOLUSD",1735889738051,23.776884,207.69,207.64,137.9]
["bitfinex","SOLUSD",1735889738371,23.776884,207.71,207.64,137.9]
["bitfinex","SOLUSD",1735889738546,23.776884,207.69,207.64,137.9]
["bitfinex","SOLUSD",1735889740049,23.776884,207.71,207.64,137.9]
["bitfinex","SOLUSD",1735889740452,23.776884,207.69,207.64,137.9]
["bitfinex","SOLUSD",1735889741169,23.776884,207.71,207.64,137.9]
["bitfinex","SOLUSD",1735889741464,23.776884,207.69,207.64,137.9]
["bitfinex","SOLUSD",1735889742449,23.776884,207.71,207.64,137.9]
["bitfinex","SOLUSD",1735889743665,5.0,207.74,207.66,8.91034653]
["bitfinex","SOLUSD",1735889743968,23.776884,207.71,207.64,146.81034653]
["bitfinex","SOLUSD",1735889745439,23.776884,207.73,207.65,8.91034653]
["bitfinex","SOLUSD",1735889745657,23.776884,207.71,207.65,8.91034653]
["bitfinex","SOLUSD",1735889746961,28.776884,207.71,207.65,8.91034653]
["bitfinex","SOLUSD",1735889747570,23.776884,207.71,207.65,8.91034653]
["bitfinex","SOLUSD",1735889749356,28.776884,207.71,207.65,146.81034653]
["bitfinex","SOLUSD",1735889750458,23.776884,207.71,207.65,146.81034653]
["bitfinex","SOLUSD",1735889750770,28.776884,207.71,207.65,146.81034653]
["bitfinex","SOLUSD",1735889754069,23.776884,207.71,207.65,146.81034653]
["bitfinex","SOLUSD",1735889754575,28.776884,207.71,207.65,146.81034653]
["bitfinex","SOLUSD",1735889756277,28.776884,207.71,207.65,137.9]
["bitfinex","SOLUSD",1735889758076,23.776884,207.68,207.65,137.9]
["bitfinex","SOLUSD",1735889758874,23.776884,207.68,207.62,137.9]
["bitfinex","SOLUSD",1735889759653,23.776884,207.65,207.62,137.9]
["bitfinex","SOLUSD",1735889759855,23.776884,207.63,207.6,137.9]
["bitfinex","SOLUSD",1735889760777,5.0,207.66,207.6,137.9]
["bitfinex","SOLUSD",1735889761077,20.0,207.67,207.6,146.81034653]
["bitfinex","SOLUSD",1735889761567,23.776884,207.65,207.6,146.81034653]
["bitfinex","SOLUSD",1735889762990,23.776884,207.65,207.6,137.9]
["bitfinex","SOLUSD",1735889764384,23.776884,207.63,207.6,137.9]
["bitfinex","SOLUSD",1735889765882,25.0,207.67,207.6,137.9]
["bitfinex","SOLUSD",1735889766079,25.0,207.67,207.61,8.91034653]
["bitfinex","SOLUSD",1735889766273,20.0,207.67,207.61,8.91034653]
["bitfinex","SOLUSD",1735889766465,5.0,207.71,207.63,8.91034653]
["bitfinex","SOLUSD",1735889766665,5.0,207.71,207.63,146.81034653]
["bitfinex","SOLUSD",1735889767197,5.0,207.73,207.67,8.91034653]
["bitfinex","SOLUSD",1735889767486,20.0,207.74,207.66,8.91034653]
["bitfinex","SOLUSD",1735889767790,5.0,207.75,207.66,8.91034653]
["bitfinex","SOLUSD",1735889767995,20.0,207.74,207.66,8.91034653]
["bitfinex","SOLUSD",1735889768486,5.0,207.72,207.65,8.91034653]
["bitfinex","SOLUSD",1735889769475,23.776884,207.68,207.63,137.9]
["bitfinex","SOLUSD",1735889772595,23.776884,207.68,207.63,146.81034653]
["bitfinex","SOLUSD",1735889772766,23.776884,207.7,207.65,8.91034653]
["bitfinex","SOLUSD",1735889772967,5.0,207.73,207.65,8.91034653]
["bitfinex","SOLUSD",1735889773486,23.776884,207.72,207.65,8.91034653]
["bitfinex","SOLUSD",1735889775873,5.0,207.75,207.67,8.91034653]
["bitfinex","SOLUSD",1735889776073,23.776884,207.74,207.67,8.91034653]
["bitfinex","SOLUSD",1735889776268,23.776884,207.74,207.67,146.81034653]
["bitfinex","SOLUSD",1735889776669,23.776884,207.72,207.67,146.81034653]
["bitfinex","SOLUSD",1735889776870,23.776884,207.72,207.67,137.9]
["bitfinex","SOLUSD",1735889777387,23.776884,207.7,207.67,137.9]
["bitfinex","SOLUSD",1735889779591,23.776884,207.68,207.67,137.9]
["bitfinex","SOLUSD",1735889782272,23.776884,207.68,207.62,137.9]
["bitfinex","SOLUSD",1735889783092,5.0,207.67,207.62,137.9]
["bitfinex","SOLUSD",1735889783295,23.776884,207.66,207.62,137.9]
["bitfinex","SOLUSD",1735889783784,23.776884,207.64,207.62,137.9]
["bitfinex","SOLUSD",1735889784197,23.776884,207.64,207.6,146.81034653]
["bitfinex","SOLUSD",1735889785472,25.0,207.68,207.62,8.91034653]
["bitfinex","SOLUSD",1735889786198,23.776884,207.67,207.62,8.91034653]
["bitfinex","SOLUSD",1735889786889,23.776884,207.67,207.62,16.46864328]
["bitfinex","SOLUSD",1735889788296,23.776884,207.67,207.62,154.36864328]
["bitfinex","SOLUSD",1735889788794,5.0,207.66,207.62,154.36864328]
["bitfinex","SOLUSD",1735889788983,23.776884,207.67,207.62,154.36864328]
["bitfinex","SOLUSD",1735889789598,5.0,207.66,207.62,154.36864328]
["bitfinex","SOLUSD",1735889789895,5.0,207.66,207.62,145.45829675]
["bitfinex","SOLUSD",1735889790469,5.0,207.64,207.62,145.45829675]
["bitfinex","SOLUSD",1735889790689,5.0,207.64,207.62,137.9]
["bitfinex","SOLUSD",1735889793303,5.0,207.64,207.59,145.45829675]
["bitfinex","SOLUSD",1735889793902,5.0,207.62,207.59,7.55829675]
["bitfinex","SOLUSD",1735889794204,23.776884,207.61,207.59,7.55829675]
["bitfinex","SOLUSD",1735889794896,23.776884,207.61,207.58,145.45829675]
["bitfinex","SOLUSD",1735889797393,23.776884,207.63,207.58,145.45829675]
["bitfinex","SOLUSD",1735889797595,23.776884,207.63,207.58,154.36864328]
["bitfinex","SOLUSD",1735889797905,5.0,207.66,207.59,8.91034653]
["bitfinex","SOLUSD",1735889798084,5.0,207.66,207.59,137.9]
["bitfinex","SOLUSD",1735889798485,23.776884,207.65,207.59,137.9]
["bitfinex","SOLUSD",1735889798690,23.776884,207.65,207.6,7.55829675]
["bitfinex","SOLUSD",1735889799116,25.0,207.68,207.61,8.91034653]
["bitfinex","SOLUSD",1735889799318,20.0,207.68,207.61,8.91034653]
["bitfinex","SOLUSD",1735889799608,28.776884,207.67,207.61,7.55829675]
["bitfinex","SOLUSD",1735889800809,23.776884,207.67,207.61,7.55829675]
["bitfinex","SOLUSD",1735889801415,28.776884,207.67,207.61,7.55829675]
["bitfinex","SOLUSD",1735889803409,28.776884,207.67,207.61,145.45829675]
["bitfinex","SOLUSD",1735889804507,23.776884,207.63,207.61,145.45829675]
["bitfinex","SOLUSD",1735889805398,23.776884,207.63,207.61,137.9]
["bitfinex","SOLUSD",1735889809111,28.776884,207.62,207.58,145.45829675]
["bitfinex","SOLUSD",1735889809289,5.0,207.6,207.58,7.55829675]
["bitfinex","SOLUSD",1735889809493,23.776884,207.59,207.58,7.55829675]
["bitfinex","SOLUSD",1735889810314,23.776884,207.59,207.56,7.55829675]
["bitfinex","SOLUSD",1735889810612,23.776884,207.57,207.56,7.55829675]
["bitfinex","SOLUSD",1735889811710,23.776884,207.57,207.54,7.55829675]
["bitfinex","SOLUSD",1735889812091,23.776884,207.55,207.54,7.55829675]
["bitfinex","SOLUSD",1735889812299,23.776884,207.55,207.53,7.55829675]
["bitfinex","SOLUSD",1735889813114,7.02466159,207.55,207.53,7.55829675]
["bitfinex","SOLUSD",1735889813615,5.0,207.56,207.52,137.9]
["bitfinex","SOLUSD",1735889814120,5.0,207.53,207.51,30.24788075]
["bitfinex","SOLUSD",1735889814997,5.0,207.51,207.48,137.9]
["bitfinex","SOLUSD",1735889815202,23.776884,207.48,207.45,7.55829675]
["bitfinex","SOLUSD",1735889815415,23.776884,207.46,207.45,7.55829675]
["bitfinex","SOLUSD",1735889815912,23.776884,207.46,207.41,7.55829675]
["bitfinex","SOLUSD",1735889816495,28.776884,207.42,207.41,7.55829675]
["bitfinex","SOLUSD",1735889817018,23.776884,207.42,207.41,7.55829675]
["bitfinex","SOLUSD",1735889817216,23.776884,207.42,207.39,8.91034653]
["bitfinex","SOLUSD",1735889817412,5.0,207.43,207.39,146.81034653]
["bitfinex","SOLUSD",1735889817616,23.776884,207.42,207.39,137.9]
["bitfinex","SOLUSD",1735889819126,23.776884,207.44,207.39,137.9]
["bitfinex","SOLUSD",1735889819299,5.0,207.41,207.33,137.9]
["bitfinex","SOLUSD",1735889819615,23.776884,207.4,207.35,8.91034653]
["bitfinex","SOLUSD",1735889819799,23.776884,207.4,207.36,8.91034653]
["bitfinex","SOLUSD",1735889820724,23.776884,207.4,207.33,137.9]
["bitfinex","SOLUSD",1735889820894,23.776884,207.42,207.37,8.91034653]
["bitfinex","SOLUSD",1735889821101,23.776884,207.42,207.38,8.91034653]
["bitfinex","SOLUSD",1735889821297,23.776884,207.42,207.38,146.81034653]
["bitfinex","SOLUSD",1735889822327,5.0,207.45,207.38,146.81034653]
["bitfinex","SOLUSD",1735889822516,5.0,207.45,207.39,8.91034653]
["bitfinex","SOLUSD",1735889822926,23.776884,207.44,207.39,8.91034653]
["bitfinex","SOLUSD",1735889823113,23.776884,207.42,207.38,146.81034653]
["bitfinex","SOLUSD",1735889823503,23.776884,207.44,207.38,146.81034653]
["bitfinex","SOLUSD",1735889823701,23.776884,207.44,207.4,8.91034653]
["bitfinex","SOLUSD",1735889824728,23.776884,207.44,207.39,8.91034653]
["bitfinex","SOLUSD",1735889826323,23.776884,207.46,207.39,8.91034653]
["bitfinex","SOLUSD",1735889826534,23.776884,207.46,207.41,8.91034653]
["bitfinex","SOLUSD",1735889827627,23.776884,207.46,207.42,8.91034653]
["bitfinex","SOLUSD",1735889827853,5.0,207.49,207.44,8.91034653]
["bitfinex","SOLUSD",1735889828049,5.0,207.49,207.44,146.81034653]
["bitfinex","SOLUSD",1735889828354,23.776884,207.46,207.44,137.9]
["bitfinex","SOLUSD",1735889830137,28.776884,207.45,207.44,137.9]
["bitfinex","SOLUSD",1735889831238,23.776884,207.45,207.44,137.9]
["bitfinex","SOLUSD",1735889833241,23.776884,207.45,207.42,8.91034653]
["bitfinex","SOLUSD",1735889833941,23.776884,207.45,207.41,146.81034653]
["bitfinex","SOLUSD",1735889834143,23.776884,207.44,207.41,137.9]
["bitfinex","SOLUSD",1735889834435,5.0,207.45,207.39,146.81034653]
["bitfinex","SOLUSD",1735889834611,23.776884,207.41,207.39,137.9]
["bitfinex","SOLUSD",1735889835036,5.0,207.42,207.39,137.9]
["bitfinex","SOLUSD",1735889835714,23.776884,207.41,207.37,137.9]
["bitfinex","SOLUSD",1735889836114,5.0,207.4,207.37,137.9]
["bitfinex","SOLUSD",1735889837441,5.0,207.43,207.37,146.81034653]
["bitfinex","SOLUSD",1735889838741,5.0,207.41,207.37,146.81034653]
["bitfinex","SOLUSD",1735889839238,5.0,207.41,207.37,137.9]
["bitfinex","SOLUSD",1735889839739,5.0,207.39,207.37,137.9]
["bitfinex","SOLUSD",1735889839941,5.0,207.39,207.36,8.91034653]
["bitfinex","SOLUSD",1735889842141,5.0,207.39,207.35,8.91034653]
["bitfinex","SOLUSD",1735889843137,5.0,207.39,207.36,8.91034653]
["bitfinex","SOLUSD",1735889843340,5.0,207.39,207.3,137.9]
["bitfinex","SOLUSD",1735889843516,23.776884,207.42,207.36,8.91034653]
["bitfinex","SOLUSD",1735889844140,23.776884,207.42,207.36,8.41034653]
["bitfinex","SOLUSD",1735889845632,20.0,207.43,207.37,8.91034653]
["bitfinex","SOLUSD",1735889845836,12.0473,207.52,207.38,8.91034653]
["bitfinex","SOLUSD",1735889846134,12.0473,207.52,207.38,146.81034653]
["bitfinex","SOLUSD",1735889846339,20.0,207.49,207.38,137.9]
["bitfinex","SOLUSD",1735889846640,20.0,207.45,207.38,137.9]
["bitfinex","SOLUSD",1735889846837,23.776884,207.44,207.36,146.81034653]
["bitfinex","SOLUSD",1735889848158,23.776884,207.44,207.36,137.9]
["bitfinex","SOLUSD",1735889848836,23.776884,207.44,207.36,146.81034653]
["bitfinex","SOLUSD",1735889849150,23.776884,207.44,207.36,137.9]
["bitfinex","SOLUSD",1735889849819,20.0,207.41,207.31,137.9]
["bitfinex","SOLUSD",1735889850024,23.776884,207.4,207.34,8.91034653]
["bitfinex","SOLUSD",1735889851239,23.776884,207.4,207.35,8.91034653]
["bitfinex","SOLUSD",1735889851569,23.776884,207.4,207.34,8.91034653]
["bitfinex","SOLUSD",1735889852459,20.0,207.43,207.35,8.91034653]
["bitfinex","SOLUSD",1735889852659,20.0,207.43,207.31,149.9591]
["bitfinex","SOLUSD",1735889852837,23.776884,207.42,207.35,8.91034653]
["bitfinex","SOLUSD",1735889853839,23.776884,207.42,207.31,149.9591]
["bitfinex","SOLUSD",1735889854038,23.776884,207.42,207.34,8.91034653]
["bitfinex","SOLUSD",1735889854238,23.776884,207.42,207.34,146.81034653]
["bitfinex","SOLUSD",1735889854646,23.776884,207.42,207.34,137.9]
["bitfinex","SOLUSD",1735889857724,23.776884,207.42,207.34,146.81034653]
["bitfinex","SOLUSD",1735889860234,23.776884,207.42,207.34,8.91034653]
["bitfinex","SOLUSD",1735889862756,23.776884,207.42,207.33,8.91034653]
["bitfinex","SOLUSD",1735889866154,23.776884,207.42,207.33,146.81034653]
["bitfinex","SOLUSD",1735889867175,23.776884,207.42,207.33,154.36864328]
["bitfinex","SOLUSD",1735889867455,23.776884,207.42,207.33,145.45829675]
["bitfinex","SOLUSD",1735889868861,23.776884,207.42,207.34,8.91034653]
["bitfinex","SOLUSD",1735889869066,5.0,207.52,207.36,8.91034653]
["bitfinex","SOLUSD",1735889869234,20.0,207.5,207.38,8.91034653]
["bitfinex","SOLUSD",1735889869433,23.776884,207.45,207.38,8.91034653]
["bitfinex","SOLUSD",1735889869629,23.776884,207.45,207.36,137.9]
["bitfinex","SOLUSD",1735889869835,23.776884,207.45,207.37,8.91034653]
["bitfinex","SOLUSD",1735889870660,23.776884,207.45,207.36,137.9]
["bitfinex","SOLUSD",1735889871335,35.828484,207.45,207.36,137.9]
["bitfinex","SOLUSD",1735889872154,23.776884,207.41,207.36,137.9]
["bitfinex","SOLUSD",1735889875240,23.776884,207.41,207.33,16.46864328]
["bitfinex","SOLUSD",1735889875564,23.776884,207.41,207.33,8.91034653]
["bitfinex","SOLUSD",1735889875876,23.776884,207.41,207.32,154.36864328]
["bitfinex","SOLUSD",1735889877072,23.776884,207.41,207.33,8.91034653]
["bitfinex","SOLUSD",1735889878275,23.776884,207.41,207.34,8.91034653]
["bitfinex","SOLUSD",1735889879280,32.0493,207.48,207.35,8.91034653]
["bitfinex","SOLUSD",1735889879471,32.0493,207.48,207.36,8.91034653]
["bitfinex","SOLUSD",1735889879647,23.776884,207.47,207.36,8.91034653]
["bitfinex","SOLUSD",1735889880047,20.0,207.44,207.36,8.91034653]
["bitfinex","SOLUSD",1735889880568,23.776884,207.43,207.36,8.91034653]
["bitfinex","SOLUSD",1735889880772,20.0,207.45,207.36,146.81034653]
["bitfinex","SOLUSD",1735889881356,23.776884,207.44,207.36,154.36864328]
["bitfinex","SOLUSD",1735889881550,20.0,207.45,207.38,8.91034653]
["bitfinex","SOLUSD",1735889881757,12.0458,207.54,207.38,146.81034653]
["bitfinex","SOLUSD",1735889881957,23.776884,207.53,207.38,146.81034653]
["bitfinex","SOLUSD",1735889882759,43.776884,207.49,207.39,8.91034653]
["bitfinex","SOLUSD",1735889882970,43.776884,207.49,207.39,146.81034653]
["bitfinex","SOLUSD",1735889883488,5.0,207.42,207.38,7.55829675]
["bitfinex","SOLUSD",1735889883657,20.0,207.44,207.38,7.55829675]
["bitfinex","SOLUSD",1735889883852,43.776884,207.39,207.38,7.55829675]
["bitfinex","SOLUSD",1735889884448,23.776884,207.38,207.32,7.55829675]
["bitfinex","SOLUSD",1735889885162,23.776884,207.38,207.31,7.55829675]
["bitfinex","SOLUSD",1735889885775,48.412978,207.45,207.31,7.55829675]
["bitfinex","SOLUSD",1735889885776,12.0515,207.45,207.31,145.45829675]
["bitfinex","SOLUSD",1735889885977,20.0,207.42,207.31,145.45829675]
["bitfinex","SOLUSD",1735889886183,23.776884,207.41,207.31,7.55829675]
["bitfinex","SOLUSD",1735889886825,35.830584,207.41,207.32,7.55829675]
["bitfinex","SOLUSD",1735889888983,20.0,207.38,207.32,7.55829675]
["bitfinex","SOLUSD",1735889889898,20.0,207.38,207.31,7.55829675]
["bitfinex","SOLUSD",1735889890791,20.0,207.36,207.31,7.55829675]
["bitfinex","SOLUSD",1735889890989,23.776884,207.35,207.31,7.55829675]
["bitfinex","SOLUSD",1735889891372,23.776884,207.35,207.28,37.8061775]
["bitfinex","SOLUSD",1735889892386,23.776884,207.35,207.26,7.55829675]
["bitfinex","SOLUSD",1735889893278,23.776884,207.35,207.23,146.81034653]
["bitfinex","SOLUSD",1735889893576,23.776884,207.35,207.23,137.9]
["bitfinex","SOLUSD",1735889893773,20.0,207.32,207.22,145.45829675]
["bitfinex","SOLUSD",1735889893978,20.0,207.32,207.22,154.36864328]
["bitfinex","SOLUSD",1735889893979,23.776884,207.31,207.22,154.36864328]
["bitfinex","SOLUSD",1735889894987,23.776884,207.31,207.22,137.9]
["bitfinex","SOLUSD",1735889896199,23.776884,207.27,207.2,7.55829675]
["bitfinex","SOLUSD",1735889896380,23.776884,207.27,207.19,37.8061775]
["bitfinex","SOLUSD",1735889896778,1.89470597,207.4,207.34,30.0]
["bitfinex","SOLUSD",1735889896977,15.00580686,207.5,207.37,65.64138612]
["bitfinex","SOLUSD",1735889897297,15.00580686,207.46,207.45,8.91034653]
["bitfinex","SOLUSD",1735889897498,15.00580686,207.46,207.45,146.81034653]
["bitfinex","SOLUSD",1735889898277,15.00580686,207.46,207.45,137.9]
["bitfinex","SOLUSD",1735889898711,5.0,207.59,207.45,137.9]
["bitfinex","SOLUSD",1735889898712,20.0,207.57,207.45,137.9]
["bitfinex","SOLUSD",1735889898905,23.776884,207.58,207.42,151.85477017]
["bitfinex","SOLUSD",1735889899077,5.0,207.59,207.42,151.85477017]
["bitfinex","SOLUSD",1735889899685,23.776884,207.58,207.42,151.85477017]
["bitfinex","SOLUSD",1735889900285,20.0,207.51,207.42,137.9]
["bitfinex","SOLUSD",1735889900487,23.776884,207.5,207.42,137.9]
["bitfinex","SOLUSD",1735889916212,20.0,207.51,207.42,137.9]
["bitfinex","SOLUSD",1735889916415,20.0,207.45,207.42,137.9]
["bitfinex","SOLUSD",1735889916603,5.0,207.55,207.37,13.95477017]
["bitfinex","SOLUSD",1735889916804,12.0464,207.53,207.37,151.85477017]
["bitfinex","SOLUSD",1735889917201,43.776884,207.49,207.37,151.85477017]
["bitfinex","SOLUSD",1735889917407,20.0,207.49,207.37,151.85477017]
["bitfinex","SOLUSD",1735889917601,32.0484,207.5,207.37,151.85477017]
["bitfinex","SOLUSD",1735889917802,43.776884,207.49,207.37,137.9]
["bitfinex","SOLUSD",1735889919231,12.0493,207.48,207.37,137.9]
["bitfinex","SOLUSD",1735889919402,20.0,207.45,207.37,137.9]
["bitfinex","SOLUSD",1735889919907,23.776884,207.44,207.37,137.9]
["bitfinex","SOLUSD",1735889920112,23.776884,207.44,207.31,151.85477017]
["bitfinex","SOLUSD",1735889920315,23.776884,207.44,207.31,146.84283631]
["bitfinex","SOLUSD",1735889920820,23.776884,207.44,207.31,137.9]
["bitfinex","SOLUSD",1735889921117,23.776884,207.42,207.31,137.9]
["bitfinex","SOLUSD",1735889921924,23.776884,207.42,207.31,146.84283631]
["bitfinex","SOLUSD",1735889923310,23.776884,207.42,207.31,137.9]
["bitfinex","SOLUSD",1735889927531,20.0,207.45,207.33,8.94283631]
["bitfinex","SOLUSD",1735889928017,43.776884,207.44,207.32,8.94283631]
["bitfinex","SOLUSD",1735889928431,20.0,207.44,207.33,8.94283631]
["bitfinex","SOLUSD",1735889928807,20.0,207.43,207.33,8.94283631]
["bitfinex","SOLUSD",1735889929435,20.0,207.43,207.32,8.94283631]
["bitfinex","SOLUSD",1735889929832,20.0,207.43,207.33,8.94283631]
["bitfinex","SOLUSD",1735889930042,20.0,207.44,207.34,8.94283631]
["bitfinex","SOLUSD",1735889930221,20.0,207.44,207.35,8.94283631]
["bitfinex","SOLUSD",1735889930820,20.0,207.44,207.34,8.94283631]
["bitfinex","SOLUSD",1735889933626,12.0505,207.47,207.34,8.94283631]
["bitfinex","SOLUSD",1735889935039,12.0505,207.47,207.34,146.84283631]
["bitfinex","SOLUSD",1735889935247,12.0505,207.47,207.34,137.9]
["bitfinex","SOLUSD",1735889937731,23.776884,207.46,207.34,137.9]
["bitfinex","SOLUSD",1735889940650,20.0,207.46,207.34,137.9]
["bitfinex","SOLUSD",1735889940846,20.0,207.45,207.34,137.9]
["bitfinex","SOLUSD",1735889941037,23.776884,207.44,207.34,137.9]
["bitfinex","SOLUSD",1735889941236,20.0,207.45,207.34,137.9]
["bitfinex","SOLUSD",1735889942755,20.0,207.45,207.34,146.84283631]
["bitfinex","SOLUSD",1735889943939,20.0,207.46,207.36,8.94283631]
["bitfinex","SOLUSD",1735889944258,20.0,207.46,207.36,146.84283631]
["bitfinex","SOLUSD",1735889944460,20.0,207.46,207.36,137.9]
["bitfinex","SOLUSD",1735889944639,20.0,207.46,207.36,146.84283631]
["bitfinex","SOLUSD",1735889946032,20.0,207.46,207.36,137.9]
["bitfinex","SOLUSD",1735889947442,43.776884,207.48,207.36,137.9]
["bitfinex","SOLUSD",1735889949358,20.0,207.43,207.36,137.9]
["bitfinex","SOLUSD",1735889952958,20.0,207.43,207.31,8.94283631]
["bitfinex","SOLUSD",1735889953257,20.0,207.43,207.31,146.84283631]
["bitfinex","SOLUSD",1735889954336,20.0,207.43,207.31,137.9]
["bitfinex","SOLUSD",1735889954536,20.0,207.43,207.31,146.84283631]
["bitfinex","SOLUSD",1735889955881,35.829684,207.42,207.31,137.9]
["bitfinex","SOLUSD",1735889956035,35.829684,207.42,207.29,4.74448523]
["bitfinex","SOLUSD",1735889956036,35.829684,207.42,207.29,146.84283631]
["bitfinex","SOLUSD",1735889957359,20.0,207.37,207.29,137.9]
["bitfinex","SOLUSD",1735889957539,20.0,207.37,207.27,145.45829675]
["bitfinex","SOLUSD",1735889958262,20.0,207.37,207.27,137.9]
["bitfinex","SOLUSD",1735889961956,12.0545,207.4,207.28,8.94283631]
["bitfinex","SOLUSD",1735889962160,12.052,207.44,207.32,8.94283631]
["bitfinex","SOLUSD",1735889962347,23.776884,207.43,207.31,8.94283631]
["bitfinex","SOLUSD",1735889962760,20.0,207.4,207.31,8.94283631]
["bitfinex","SOLUSD",1735889964062,23.776884,207.43,207.27,137.9]
["bitfinex","SOLUSD",1735889964063,23.776884,207.43,207.32,8.94283631]
["bitfinex","SOLUSD",1735889964261,12.052,207.44,207.33,8.94283631]
["bitfinex","SOLUSD",1735889966172,12.052,207.44,207.29,7.55829675]
["bitfinex","SOLUSD",1735889966354,12.052,207.44,207.33,8.94283631]
["bitfinex","SOLUSD",1735889966669,20.0,207.42,207.35,8.94283631]
["bitfinex","SOLUSD",1735889966873,12.0493,207.48,207.35,146.84283631]
["bitfinex","SOLUSD",1735889967062,20.0,207.45,207.35,146.84283631]
["bitfinex","SOLUSD",1735889967267,23.776884,207.47,207.35,146.84283631]
["bitfinex","SOLUSD",1735889967449,20.0,207.45,207.37,8.94283631]
["bitfinex","SOLUSD",1735889967649,20.0,207.45,207.37,137.9]
["bitfinex","SOLUSD",1735889967853,12.0493,207.48,207.37,146.84283631]
["bitfinex","SOLUSD",1735889968256,20.0,207.45,207.37,146.84283631]
["bitfinex","SOLUSD",1735889968457,20.0,207.45,207.37,137.9]
["bitfinex","SOLUSD",1735889970158,20.0,207.44,207.37,137.9]
["bitfinex","SOLUSD",1735889974064,20.0,207.44,207.35,137.9]
["bitfinex","SOLUSD",1735889974356,43.776884,207.43,207.35,137.9]
["bitfinex","SOLUSD",1735889974561,55.829184,207.43,207.35,137.9]
["bitfinex","SOLUSD",1735889975270,55.829184,207.43,207.31,7.55829675]
["bitfinex","SOLUSD",1735889975452,55.829184,207.43,207.29,145.45829675]
["bitfinex","SOLUSD",1735889976248,55.829184,207.43,207.29,137.9]
["bitfinex","SOLUSD",1735889977575,32.0523,207.43,207.3,8.94283631]
["bitfinex","SOLUSD",1735889979975,32.0523,207.43,207.3,146.84283631]
["bitfinex","SOLUSD",1735889983854,20.0,207.47,207.32,8.94283631]
["bitfinex","SOLUSD",1735889984154,20.0,207.43,207.32,8.94283631]
["bitfinex","SOLUSD",1735889988879,20.0,207.43,207.3,137.9]
["bitfinex","SOLUSD",1735889989079,20.0,207.43,207.32,137.9]
["bitfinex","SOLUSD",1735889989454,32.0522,207.43,207.32,137.9]
["bitfinex","SOLUSD",1735889990370,23.776884,207.42,207.32,137.9]
["bitfinex","SOLUSD",1735889997384,23.776884,207.42,207.29,146.84283631]
["bitfinex","SOLUSD",1735889997584,32.0522,207.43,207.31,8.94283631]
["bitfinex","SOLUSD",1735889999096,32.0522,207.43,207.29,146.84283631]
["bitfinex","SOLUSD",1735889999287,23.776884,207.42,207.29,137.9]
["bitfinex","SOLUSD",1735889999472,23.776884,207.42,207.29,146.84283631]
["bitfinex","SOLUSD",1735890001393,23.776884,207.4,207.29,137.9]
["bitfinex","SOLUSD",1735890001601,20.0,207.37,207.27,7.55829675]
["bitfinex","SOLUSD",1735890001786,20.0,207.37,207.27,145.45829675]
["bitfinex","SOLUSD",1735890002602,20.0,207.37,207.27,137.9]
["bitfinex","SOLUSD",1735890002981,23.776884,207.4,207.3,8.94283631]
["bitfinex","SOLUSD",1735890003179,23.776884,207.4,207.27,137.9]
["bitfinex","SOLUSD",1735890003180,23.776884,207.4,207.29,8.94283631]
["bitfinex","SOLUSD",1735890003504,7.48831948,207.5,207.44,23.776884]
["bitfinex","SOLUSD",1735890003682,7.48831948,207.5,207.49,8.94283631]
["bitfinex","SOLUSD",1735890003889,7.48831948,207.5,207.49,146.84283631]
["bitfinex","SOLUSD",1735890004287,7.48831948,207.5,207.49,137.9]
["bitfinex","SOLUSD",1735890004499,23.776884,207.61,207.49,146.84283631]
["bitfinex","SOLUSD",1735890004698,12.0398,207.65,207.49,146.84283631]
["bitfinex","SOLUSD",1735890004905,20.0,207.62,207.49,146.84283631]
["bitfinex","SOLUSD",1735890005084,15.0,207.62,207.49,146.84283631]
["bitfinex","SOLUSD",1735890005281,23.776884,207.61,207.49,137.9]
["bitfinex","SOLUSD",1735890005488,10.0,207.64,207.49,137.9]
["bitfinex","SOLUSD",1735890005798,23.776884,207.63,207.49,137.9]
["bitfinex","SOLUSD",1735890006585,23.776884,207.61,207.49,137.9]
["bitfinex","SOLUSD",1735890007195,12.0412,207.62,207.49,137.9]
["bitfinex","SOLUSD",1735890007196,23.776884,207.57,207.49,137.9]
["bitfinex","SOLUSD",1735890007389,20.0,207.58,207.49,137.9]
["bitfinex","SOLUSD",1735890008786,5.0,207.68,207.48,13.94982425]
["bitfinex","SOLUSD",1735890008986,12.0389,207.66,207.51,13.94982425]
["bitfinex","SOLUSD",1735890009286,20.0,207.63,207.51,13.94982425]
["bitfinex","SOLUSD",1735890009496,23.776884,207.65,207.49,13.94982425]
["bitfinex","SOLUSD",1735890010229,5.0,207.68,207.49,13.94982425]
["bitfinex","SOLUSD",1735890010230,23.776884,207.63,207.49,13.94982425]
["bitfinex","SOLUSD",1735890010812,23.776884,207.6,207.49,13.94982425]
["bitfinex","SOLUSD",1735890011113,20.0,207.61,207.49,151.84982425]
["bitfinex","SOLUSD",1735890012101,20.0,207.61,207.49,137.9]
["bitfinex","SOLUSD",1735890013307,20.0,207.61,207.5,13.94982425]
["bitfinex","SOLUSD",1735890014907,12.04,207.64,207.5,151.84982425]
["bitfinex","SOLUSD",1735890016089,20.0,207.67,207.5,151.84982425]
["bitfinex","SOLUSD",1735890016294,43.776884,207.66,207.5,151.84982425]
["bitfinex","SOLUSD",1735890016903,43.776884,207.66,207.52,13.94982425]
["bitfinex","SOLUSD",1735890017305,20.0,207.66,207.52,13.94982425]
["bitfinex","SOLUSD",1735890017521,20.0,207.66,207.54,13.94982425]
["bitfinex","SOLUSD",1735890018023,20.0,207.65,207.54,13.94982425]
["bitfinex","SOLUSD",1735890021945,20.0,207.65,207.54,151.84982425]
["bitfinex","SOLUSD",1735890024511,5.0,207.74,207.54,151.84982425]
["bitfinex","SOLUSD",1735890024512,12.0369,207.7,207.54,151.84982425]
["bitfinex","SOLUSD",1735890024833,20.0,207.67,207.54,151.84982425]
["bitfinex","SOLUSD",1735890026332,23.776884,207.66,207.54,151.84982425]
["bitfinex","SOLUSD",1735890028431,23.776884,207.66,207.54,146.82250279]
["bitfinex","SOLUSD",1735890029833,32.0383,207.67,207.54,146.82250279]
["bitfinex","SOLUSD",1735890031131,20.0,207.71,207.54,146.82250279]
["bitfinex","SOLUSD",1735890031316,23.776884,207.7,207.56,8.92250279]
["bitfinex","SOLUSD",1735890031518,23.776884,207.7,207.56,146.82250279]
["bitfinex","SOLUSD",1735890031831,23.776884,207.7,207.56,137.9]
["bitfinex","SOLUSD",1735890033033,20.0,207.7,207.56,137.9]
["bitfinex","SOLUSD",1735890033211,20.0,207.7,207.58,8.92250279]
["bitfinex","SOLUSD",1735890033411,12.0348,207.73,207.58,8.92250279]
["bitfinex","SOLUSD",1735890033906,20.0,207.7,207.58,8.92250279]
["bitfinex","SOLUSD",1735890034142,12.0348,207.73,207.58,8.92250279]
["bitfinex","SOLUSD",1735890034637,12.0348,207.73,207.56,137.9]
["bitfinex","SOLUSD",1735890034638,20.0,207.7,207.57,8.92250279]
["bitfinex","SOLUSD",1735890036814,20.0,207.7,207.57,146.82250279]
["bitfinex","SOLUSD",1735890039940,20.0,207.69,207.57,146.82250279]
["bitfinex","SOLUSD",1735890041135,20.0,207.69,207.57,137.9]
["bitfinex","SOLUSD",1735890041536,32.0371,207.69,207.57,137.9]
["bitfinex","SOLUSD",1735890042133,12.0355,207.72,207.58,8.92250279]
["bitfinex","SOLUSD",1735890042332,5.0,207.8,207.58,8.92250279]
["bitfinex","SOLUSD",1735890042333,5.0,207.8,207.59,23.776884]
["bitfinex","SOLUSD",1735890042538,12.0336,207.76,207.6,8.92250279]
["bitfinex","SOLUSD",1735890043516,20.0,207.72,207.6,8.92250279]
["bitfinex","SOLUSD",1735890043717,20.0,207.72,207.6,146.82250279]
["bitfinex","SOLUSD",1735890044945,23.776884,207.75,207.6,137.9]
["bitfinex","SOLUSD",1735890045124,23.776884,207.75,207.61,8.92250279]
["bitfinex","SOLUSD",1735890045442,12.0336,207.76,207.62,8.92250279]
["bitfinex","SOLUSD",1735890045948,20.0,207.73,207.61,8.92250279]
["bitfinex","SOLUSD",1735890046338,20.0,207.73,207.62,8.92250279]
["bitfinex","SOLUSD",1735890047322,12.0336,207.76,207.63,8.92250279]
["bitfinex","SOLUSD",1735890048850,12.0336,207.76,207.63,146.82250279]
["bitfinex","SOLUSD",1735890050133,12.0314,207.79,207.65,8.92250279]
["bitfinex","SOLUSD",1735890050333,12.0314,207.79,207.66,8.92250279]
["bitfinex","SOLUSD",1735890050829,7.37711031,207.88,207.67,8.92250279]
["bitfinex","SOLUSD",1735890051033,36.0801,207.87,207.67,146.82250279]
["bitfinex","SOLUSD",1735890051233,20.0,207.84,207.67,146.82250279]
["bitfinex","SOLUSD",1735890051435,20.0,207.8,207.67,146.82250279]
["bitfinex","SOLUSD",1735890051634,23.776884,207.79,207.67,137.9]
["bitfinex","SOLUSD",1735890052034,35.808384,207.79,207.67,137.9]
["bitfinex","SOLUSD",1735890052655,12.0315,207.79,207.67,137.9]
["bitfinex","SOLUSD",1735890054163,35.808384,207.79,207.67,137.9]
["bitfinex","SOLUSD",1735890056768,12.0315,207.79,207.67,146.82250279]
["bitfinex","SOLUSD",1735890057068,12.0315,207.79,207.68,8.92250279]
["bitfinex","SOLUSD",1735890057466,20.0,207.82,207.67,137.9]
["bitfinex","SOLUSD",1735890057633,23.776884,207.81,207.67,137.9]
["bitfinex","SOLUSD",1735890058367,23.776884,207.79,207.67,137.9]
["bitfinex","SOLUSD",1735890059757,12.0307,207.8,207.67,146.82250279]
["bitfinex","SOLUSD",1735890060545,23.776884,207.79,207.67,146.82250279]
["bitfinex","SOLUSD",1735890064350,23.14198615,207.79,207.67,137.9]
["bitfinex","SOLUSD",1735890071278,23.14198615,207.79,207.67,146.82250279]
["bitfinex","SOLUSD",1735890071579,23.14198615,207.79,207.67,137.9]
["bitfinex","SOLUSD",1735890071951,1.90454403,207.84,207.62,137.9]
["bitfinex","SOLUSD",1735890071952,20.0,207.74,207.62,137.9]
["bitfinex","SOLUSD",1735890072669,20.0,207.77,207.62,137.9]
["bitfinex","SOLUSD",1735890072864,23.776884,207.75,207.62,137.9]
["bitfinex","SOLUSD",1735890073067,12.0342,207.74,207.62,137.9]
["bitfinex","SOLUSD",1735890073490,12.0342,207.74,207.62,146.82250279]
["bitfinex","SOLUSD",1735890073657,20.0,207.74,207.62,137.9]
["bitfinex","SOLUSD",1735890073851,20.0,207.74,207.63,8.92250279]
["bitfinex","SOLUSD",1735890074153,12.0325,207.77,207.63,8.92250279]
["bitfinex","SOLUSD",1735890074354,12.0325,207.77,207.62,137.9]
["bitfinex","SOLUSD",1735890074582,12.0325,207.77,207.63,8.92250279]
["bitfinex","SOLUSD",1735890075782,12.0325,207.77,207.63,146.82250279]
["bitfinex","SOLUSD",1735890077574,12.0325,207.77,207.63,8.92250279]
["bitfinex","SOLUSD",1735890078262,12.0325,207.77,207.61,20.0]
["bitfinex","SOLUSD",1735890079367,20.0,207.74,207.58,137.9]
["bitfinex","SOLUSD",1735890079689,23.776884,207.73,207.59,8.92250279]
["bitfinex","SOLUSD",1735890080270,23.776884,207.69,207.58,137.9]
["bitfinex","SOLUSD",1735890083805,23.776884,207.65,207.58,137.9]
["bitfinex","SOLUSD",1735890084086,12.0377,207.68,207.54,137.9]
["bitfinex","SOLUSD",1735890084087,23.776884,207.67,207.54,137.9]
["bitfinex","SOLUSD",1735890085159,20.0,207.66,207.54,137.9]
["bitfinex","SOLUSD",1735890085363,23.776884,207.65,207.54,137.9]
["bitfinex","SOLUSD",1735890085765,20.0,207.66,207.54,137.9]
["bitfinex","SOLUSD",1735890085960,20.0,207.66,207.54,146.82250279]
["bitfinex","SOLUSD",1735890087786,23.776884,207.65,207.54,146.82250279]
["bitfinex","SOLUSD",1735890087992,23.776884,207.65,207.54,137.9]
["bitfinex","SOLUSD",1735890089088,20.0,207.64,207.54,137.9]
["bitfinex","SOLUSD",1735890090483,20.0,207.64,207.54,146.82250279]
["bitfinex","SOLUSD",1735890093691,12.0388,207.67,207.54,146.82250279]
["bitfinex","SOLUSD",1735890095397,23.776884,207.69,207.54,146.82250279]
["bitfinex","SOLUSD",1735890095585,23.776884,207.69,207.56,8.92250279]
["bitfinex","SOLUSD",1735890095901,14.02319619,207.7,207.56,8.92250279]
["bitfinex","SOLUSD",1735890096068,19.4301919,207.76,207.61,20.0]
["bitfinex","SOLUSD",1735890096269,23.776884,207.75,207.61,157.9]
["bitfinex","SOLUSD",1735890096570,20.0,207.72,207.61,157.9]
["bitfinex","SOLUSD",1735890097266,12.0331,207.76,207.61,157.9]
["bitfinex","SOLUSD",1735890097471,12.0313,207.8,207.62,8.92250279]
["bitfinex","SOLUSD",1735890097794,20.0,207.76,207.62,8.92250279]
["bitfinex","SOLUSD",1735890097993,20.0,207.77,207.62,146.82250279]
["bitfinex","SOLUSD",1735890098497,23.776884,207.76,207.62,146.82250279]
["bitfinex","SOLUSD",1735890099174,12.0313,207.8,207.62,146.82250279]
["bitfinex","SOLUSD",1735890099576,20.0,207.76,207.63,8.92250279]
["bitfinex","SOLUSD",1735890100590,20.0,207.76,207.63,146.82250279]
["bitfinex","SOLUSD",1735890100798,20.0,207.76,207.64,8.92250279]
["bitfinex","SOLUSD",1735890103900,20.0,207.76,207.64,146.82250279]
["bitfinex","SOLUSD",1735890106103,20.0,207.76,207.65,8.92250279]
["bitfinex","SOLUSD",1735890107016,20.0,207.76,207.64,146.82250279]
["bitfinex","SOLUSD",1735890108282,20.0,207.76,207.65,8.92250279]
["bitfinex","SOLUSD",1735890108485,12.0313,207.8,207.65,146.82250279]
["bitfinex","SOLUSD",1735890108683,12.0313,207.8,207.66,8.92250279]
["bitfinex","SOLUSD",1735890108900,12.0313,207.8,207.66,146.82250279]
["bitfinex","SOLUSD",1735890109600,12.0319,207.78,207.66,137.9]
["bitfinex","SOLUSD",1735890109978,23.776884,207.77,207.66,137.9]
["bitfinex","SOLUSD",1735890110185,23.776884,207.77,207.63,137.9]
["bitfinex","SOLUSD",1735890111211,43.776884,207.77,207.63,137.9]
["bitfinex","SOLUSD",1735890112695,23.776884,207.75,207.63,137.9]
["bitfinex","SOLUSD",1735890118423,20.0,207.79,207.63,146.82250279]
["bitfinex","SOLUSD",1735890118599,20.0,207.77,207.63,146.82250279]
["bitfinex","SOLUSD",1735890119793,20.0,207.77,207.65,8.92250279]
["bitfinex","SOLUSD",1735890122042,23.776884,207.76,207.63,137.9]
["bitfinex","SOLUSD",1735890122519,32.0325,207.77,207.63,137.9]
["bitfinex","SOLUSD",1735890122719,23.776884,207.76,207.63,137.9]
["bitfinex","SOLUSD",1735890123015,20.0,207.73,207.63,137.9]
["bitfinex","SOLUSD",1735890124819,20.0,207.72,207.63,137.9]
["bitfinex","SOLUSD",1735890125886,12.0342,207.75,207.63,137.9]
["bitfinex","SOLUSD",1735890126087,12.0307,207.8,207.63,146.82250279]
["bitfinex","SOLUSD",1735890126714,20.0,207.76,207.63,146.82250279]
["bitfinex","SOLUSD",1735890126900,20.0,207.76,207.65,8.92250279]
["bitfinex","SOLUSD",1735890127791,20.0,207.76,207.66,8.92250279]
["bitfinex","SOLUSD",1735890128606,12.0307,207.8,207.67,8.92250279]
["bitfinex","SOLUSD",1735890129790,12.0307,207.8,207.67,146.82250279]
["bitfinex","SOLUSD",1735890129998,20.0,207.81,207.67,146.82250279]
["bitfinex","SOLUSD",1735890132613,20.0,207.79,207.67,146.82250279]
["bitfinex","SOLUSD",1735890138611,1.97623474,207.86,207.68,8.92250279]
["bitfinex","SOLUSD",1735890138824,20.0,207.82,207.68,146.82250279]
["bitfinex","SOLUSD",1735890139001,20.0,207.81,207.68,146.82250279]
["bitfinex","SOLUSD",1735890139804,32.0304,207.81,207.68,137.9]
["bitfinex","SOLUSD",1735890140207,32.0304,207.81,207.68,146.82250279]
["bitfinex","SOLUSD",1735890146126,32.0304,207.81,207.68,137.9]
["bitfinex","SOLUSD",1735890151831,12.0285,207.84,207.69,8.92250279]
["bitfinex","SOLUSD",1735890152012,20.0,207.81,207.71,8.92250279]
["bitfinex","SOLUSD",1735890152522,20.0,207.81,207.7,8.92250279]
["bitfinex","SOLUSD",1735890152723,20.0,207.81,207.7,146.82250279]
["bitfinex","SOLUSD",1735890152926,20.0,207.81,207.71,8.92250279]
["bitfinex","SOLUSD",1735890153409,20.0,207.81,207.7,146.82250279]
["bitfinex","SOLUSD",1735890154608,20.0,207.81,207.7,137.9]
["bitfinex","SOLUSD",1735890155611,20.0,207.81,207.71,8.92250279]
["bitfinex","SOLUSD",1735890156031,20.0,207.81,207.7,146.82250279]
["bitfinex","SOLUSD",1735890156929,1.89573317,207.88,207.7,146.82250279]
["bitfinex","SOLUSD",1735890157133,20.0,207.84,207.72,8.92250279]
["bitfinex","SOLUSD",1735890159547,20.0,207.84,207.7,137.9]
["bitfinex","SOLUSD",1735890159733,23.776884,207.83,207.7,137.9]
["bitfinex","SOLUSD",1735890160438,32.029,207.84,207.71,8.92250279]
["bitfinex","SOLUSD",1735890161738,32.029,207.84,207.7,137.9]
["bitfinex","SOLUSD",1735890162116,23.776884,207.83,207.7,137.9]
["bitfinex","SOLUSD",1735890162513,20.0,207.79,207.7,137.9]
["bitfinex","SOLUSD",1735890162709,23.776884,207.78,207.66,145.45125246]
["bitfinex","SOLUSD",1735890163042,23.776884,207.78,207.66,137.9]
["bitfinex","SOLUSD",1735890164237,35.808884,207.78,207.66,137.9]
["bitfinex","SOLUSD",1735890165625,20.0,207.75,207.66,137.9]
["bitfinex","SOLUSD",1735890169122,20.0,207.73,207.63,7.55125246]
["bitfinex","SOLUSD",1735890169330,20.0,207.73,207.63,145.45125246]
["bitfinex","SOLUSD",1735890169638,20.0,207.73,207.65,8.92250279]
["bitfinex","SOLUSD",1735890169835,20.0,207.75,207.65,8.92250279]
["bitfinex","SOLUSD",1735890170317,12.0325,207.78,207.65,8.92250279]
["bitfinex","SOLUSD",1735890170637,23.776884,207.77,207.65,146.82250279]
["bitfinex","SOLUSD",1735890174949,43.776884,207.77,207.65,137.9]
["bitfinex","SOLUSD",1735890175116,43.776884,207.77,207.65,146.82250279]
["bitfinex","SOLUSD",1735890175746,43.776884,207.77,207.65,137.9]
["bitfinex","SOLUSD",1735890178331,55.809384,207.77,207.65,137.9]
["bitfinex","SOLUSD",1735890180746,10.0,207.87,207.65,137.9]
["bitfinex","SOLUSD",1735890180945,36.0819,207.86,207.67,8.92250279]
["bitfinex","SOLUSD",1735890181243,43.776884,207.82,207.67,8.92250279]
["bitfinex","SOLUSD",1735890181449,43.776884,207.82,207.67,146.82250279]
["bitfinex","SOLUSD",1735890181840,36.0819,207.86,207.69,8.92250279]
["bitfinex","SOLUSD",1735890182041,15.00778085,207.89,207.88,122.95488349]
["bitfinex","SOLUSD",1735890182355,7.27210083,207.91,207.9,23.776884]
["bitfinex","SOLUSD",1735890182527,0.45470083,207.91,207.9,68.38939795]
["bitfinex","SOLUSD",1735890182733,23.18686253,207.93,207.92,53.776884]
["bitfinex","SOLUSD",1735890182927,10.0,208.2,207.96,43.776884]
["bitfinex","SOLUSD",1735890183141,15.0,208.2,208.05,8.92250279]
["bitfinex","SOLUSD",1735890183530,20.0,208.16,208.05,8.92250279]
["bitfinex","SOLUSD",1735890183928,20.0,208.12,208.05,8.92250279]
["bitfinex","SOLUSD",1735890184231,15.0,208.2,208.04,13.87622216]
["bitfinex","SOLUSD",1735890184845,20.0,208.16,208.04,13.87622216]
["bitfinex","SOLUSD",1735890185451,23.776884,208.15,208.04,13.87622216]
["bitfinex","SOLUSD",1735890185829,20.0,208.14,208.03,13.87622216]
["bitfinex","SOLUSD",1735890186030,10.0,208.2,208.07,13.87622216]
["bitfinex","SOLUSD",1735890186222,10.0,208.2,208.09,13.87622216]
["bitfinex","SOLUSD",1735890186428,10.0,208.2,208.11,13.87622216]
["bitfinex","SOLUSD",1735890186847,20.0,208.17,208.11,13.87622216]
["bitfinex","SOLUSD",1735890187065,10.0,208.2,208.11,13.87622216]
["bitfinex","SOLUSD",1735890187246,10.0,208.2,208.12,13.87622216]
["bitfinex","SOLUSD",1735890187554,10.0,208.2,208.14,13.87622216]
["bitfinex","SOLUSD",1735890188248,1.94088777,208.26,208.14,21.40171626]
["bitfinex","SOLUSD",1735890188435,20.0,208.28,208.14,13.87622216]
["bitfinex","SOLUSD",1735890188837,13.90707929,208.31,208.14,13.87622216]
["bitfinex","SOLUSD",1735890189046,13.90707929,208.31,208.15,13.87622216]
["bitfinex","SOLUSD",1735890189542,20.0,208.28,208.15,13.87622216]
["bitfinex","SOLUSD",1735890189854,23.776884,208.27,208.15,13.87622216]
["bitfinex","SOLUSD",1735890190365,23.776884,208.3,208.15,13.87622216]
["bitfinex","SOLUSD",1735890190531,13.90707929,208.31,208.17,13.87622216]
["bitfinex","SOLUSD",1735890191036,13.90707929,208.31,208.18,13.87622216]
["bitfinex","SOLUSD",1735890191638,23.776884,208.3,208.18,13.87622216]
["bitfinex","SOLUSD",1735890191833,23.776884,208.3,208.17,13.87622216]
["bitfinex","SOLUSD",1735890192052,1.90547929,208.31,208.21,13.87622216]
["bitfinex","SOLUSD",1735890192252,11.9987,208.36,208.22,13.87622216]
["bitfinex","SOLUSD",1735890192558,20.0,208.33,208.23,13.87622216]
["bitfinex","SOLUSD",1735890192753,11.9987,208.36,208.17,23.776884]
["bitfinex","SOLUSD",1735890192954,11.9987,208.36,208.24,13.87622216]
["bitfinex","SOLUSD",1735890193130,11.996,208.41,208.24,13.87622216]
["bitfinex","SOLUSD",1735890193339,11.996,208.41,208.26,13.87622216]
["bitfinex","SOLUSD",1735890193655,11.996,208.41,208.27,13.87622216]
["bitfinex","SOLUSD",1735890193856,20.0,208.38,208.27,13.87622216]
["bitfinex","SOLUSD",1735890194268,11.9927,208.46,208.27,13.87622216]
["bitfinex","SOLUSD",1735890194646,20.0,208.43,208.27,13.87622216]
["bitfinex","SOLUSD",1735890195063,23.776884,208.45,208.27,13.87622216]
["bitfinex","SOLUSD",1735890195361,23.776884,208.43,208.28,13.87622216]
["bitfinex","SOLUSD",1735890195659,20.0,208.41,208.28,13.87622216]
["bitfinex","SOLUSD",1735890195836,20.0,208.41,208.29,13.87622216]
["bitfinex","SOLUSD",1735890196037,11.9938,208.44,208.28,13.87622216]
["bitfinex","SOLUSD",1735890196250,23.776884,208.45,208.28,13.87622216]
["bitfinex","SOLUSD",1735890197105,23.776884,208.41,208.28,13.87622216]
["bitfinex","SOLUSD",1735890197574,43.776884,208.44,208.28,13.87622216]
["bitfinex","SOLUSD",1735890198057,43.776884,208.44,208.23,37.5254941]
["bitfinex","SOLUSD",1735890198058,43.776884,208.44,208.27,13.87622216]
["bitfinex","SOLUSD",1735890198464,20.0,208.38,208.27,13.87622216]
["bitfinex","SOLUSD",1735890198653,20.0,208.38,208.28,13.87622216]
["bitfinex","SOLUSD",1735890199170,47.761484,208.47,208.28,13.87622216]
["bitfinex","SOLUSD",1735890199372,23.9846,208.47,208.28,13.87622216]
["bitfinex","SOLUSD",1735890200375,35.9767,208.47,208.28,13.87622216]
["bitfinex","SOLUSD",1735890200545,35.9767,208.47,208.29,13.87622216]
["bitfinex","SOLUSD",1735890200749,35.9767,208.47,208.24,23.776884]
["bitfinex","SOLUSD",1735890200750,35.9767,208.47,208.32,13.87622216]
["bitfinex","SOLUSD",1735890200950,35.9767,208.47,208.33,13.87622216]
["bitfinex","SOLUSD",1735890201471,20.0,208.43,208.24,23.776884]
["bitfinex","SOLUSD",1735890201668,20.0,208.39,208.28,13.87622216]
["bitfinex","SOLUSD",1735890201853,11.9973,208.38,208.27,13.87622216]
["bitfinex","SOLUSD",1735890202053,11.9973,208.38,208.28,13.87622216]
["bitfinex","SOLUSD",1735890202664,20.0,208.35,208.17,30.0]
["bitfinex","SOLUSD",1735890202864,20.0,208.35,208.24,13.87622216]
["bitfinex","SOLUSD",1735890203078,20.0,208.35,208.23,13.87622216]
["bitfinex","SOLUSD",1735890204275,20.0,208.35,208.24,23.776884]
["bitfinex","SOLUSD",1735890204463,20.0,208.35,208.24,37.65310616]
["bitfinex","SOLUSD",1735890204966,20.0,208.35,208.26,13.87622216]
["bitfinex","SOLUSD",1735890206264,11.9973,208.38,208.26,13.87622216]
["bitfinex","SOLUSD",1735890206584,20.0,208.39,208.28,13.87622216]
["bitfinex","SOLUSD",1735890206762,11.9952,208.42,208.28,13.87622216]
["bitfinex","SOLUSD",1735890206956,11.9952,208.42,208.3,13.87622216]
["bitfinex","SOLUSD",1735890207477,20.0,208.39,208.26,13.87622216]
["bitfinex","SOLUSD",1735890209976,23.776884,208.43,208.26,13.87622216]
["bitfinex","SOLUSD",1735890210179,23.776884,208.45,208.26,13.87622216]
["bitfinex","SOLUSD",1735890211476,11.9952,208.42,208.26,13.87622216]
["bitfinex","SOLUSD",1735890212090,20.0,208.39,208.26,13.87622216]
["bitfinex","SOLUSD",1735890212258,23.776884,208.39,208.26,13.87622216]
["bitfinex","SOLUSD",1735890212457,11.9961,208.4,208.27,13.87622216]
["bitfinex","SOLUSD",1735890213682,20.0,208.41,208.27,13.87622216]
["bitfinex","SOLUSD",1735890214070,20.0,208.41,208.26,13.87622216]
["bitfinex","SOLUSD",1735890214478,23.776884,208.4,208.26,13.87622216]
["bitfinex","SOLUSD",1735890215186,23.776884,208.38,208.26,13.87622216]
["bitfinex","SOLUSD",1735890215584,23.776884,208.38,208.25,13.87622216]
["bitfinex","SOLUSD",1735890216185,23.776884,208.38,208.26,13.87622216]
["bitfinex","SOLUSD",1735890216369,28.9865,208.45,208.31,13.87622216]
["bitfinex","SOLUSD",1735890216370,23.9865,208.45,208.31,13.87622216]
["bitfinex","SOLUSD",1735890216563,11.9949,208.43,208.29,13.87622216]
["bitfinex","SOLUSD",1735890216889,20.0,208.4,208.29,13.87622216]
["bitfinex","SOLUSD",1735890217107,23.776884,208.42,208.29,13.87622216]
["bitfinex","SOLUSD",1735890221289,20.0,208.42,208.29,13.87622216]
["bitfinex","SOLUSD",1735890221986,20.0,208.42,208.3,20.0]
["bitfinex","SOLUSD",1735890222385,23.776884,208.42,208.29,13.87622216]
["bitfinex","SOLUSD",1735890222583,23.9777,208.53,208.35,13.87622216]
["bitfinex","SOLUSD",1735890222790,23.9777,208.53,208.39,13.87622216]
["bitfinex","SOLUSD",1735890222971,23.9777,208.53,208.37,13.87622216]
["bitfinex","SOLUSD",1735890223301,20.0,208.5,208.38,13.87622216]
["bitfinex","SOLUSD",1735890223490,11.9881,208.54,208.39,13.87622216]
["bitfinex","SOLUSD",1735890224492,20.0,208.51,208.39,13.87622216]
["bitfinex","SOLUSD",1735890224711,20.0,208.5,208.39,13.87622216]
["bitfinex","SOLUSD",1735890224897,20.0,208.5,208.38,13.87622216]
["bitfinex","SOLUSD",1735890225195,20.0,208.51,208.38,13.87622216]
["bitfinex","SOLUSD",1735890225768,11.99,208.51,208.37,13.87622216]
["bitfinex","SOLUSD",1735890226281,11.99,208.51,208.38,13.87622216]
["bitfinex","SOLUSD",1735890227799,23.776884,208.51,208.39,3.88241046]
["bitfinex","SOLUSD",1735890228299,23.776884,208.51,208.34,33.87622216]
["bitfinex","SOLUSD",1735890228478,23.776884,208.51,208.3,42.0016]
["bitfinex","SOLUSD",1735890228479,23.776884,208.51,208.33,13.87622216]
["bitfinex","SOLUSD",1735890228686,20.0,208.44,208.33,13.87622216]
["bitfinex","SOLUSD",1735890231808,19.5,208.44,208.33,13.87622216]
["bitfinex","SOLUSD",1735890232803,19.5,208.44,208.34,13.87622216]
["bitfinex","SOLUSD",1735890232984,19.5,208.44,208.33,13.87622216]
["bitfinex","SOLUSD",1735890234017,19.5,208.44,208.32,13.87622216]
["bitfinex","SOLUSD",1735890235902,19.5,208.44,208.3,13.87622216]
["bitfinex","SOLUSD",1735890236115,31.4942,208.44,208.3,13.87622216]
["bitfinex","SOLUSD",1735890237531,31.4942,208.44,208.31,33.87622216]
["bitfinex","SOLUSD",1735890239012,31.4942,208.44,208.33,13.87622216]
["bitfinex","SOLUSD",1735890240915,19.5,208.44,208.33,13.87622216]
["bitfinex","SOLUSD",1735890244327,19.5,208.44,208.32,8.85587027]
["bitfinex","SOLUSD",1735890244529,31.4939,208.44,208.32,8.85587027]
["bitfinex","SOLUSD",1735890245913,31.4939,208.44,208.31,20.0]
["bitfinex","SOLUSD",1735890246119,31.4939,208.44,208.32,8.85587027]
["bitfinex","SOLUSD",1735890250530,23.9813,208.5,208.34,8.85587027]
["bitfinex","SOLUSD",1735890250736,1.96475587,208.51,208.34,8.85587027]
["bitfinex","SOLUSD",1735890250934,20.0,208.52,208.35,8.85587027]
["bitfinex","SOLUSD",1735890251130,43.776884,208.51,208.35,8.85587027]
["bitfinex","SOLUSD",1735890251331,20.0,208.51,208.32,23.776884]
["bitfinex","SOLUSD",1735890251517,20.0,208.5,208.34,8.85587027]
["bitfinex","SOLUSD",1735890251907,20.0,208.46,208.34,8.85587027]
["bitfinex","SOLUSD",1735890252648,31.9927,208.46,208.34,8.85587027]
["bitfinex","SOLUSD",1735890254250,31.9927,208.46,208.33,8.85587027]
["bitfinex","SOLUSD",1735890254544,31.9927,208.46,208.31,20.0]
["bitfinex","SOLUSD",1735890254710,31.9927,208.46,208.32,8.85587027]
["bitfinex","SOLUSD",1735890256131,31.9927,208.46,208.33,8.85587027]
["bitfinex","SOLUSD",1735890257350,31.9927,208.46,208.32,8.85587027]
["bitfinex","SOLUSD",1735890258546,31.9927,208.46,208.33,8.85587027]
["bitfinex","SOLUSD",1735890258750,31.9927,208.46,208.32,8.85587027]
["bitfinex","SOLUSD",1735890259153,31.9927,208.46,208.29,23.776884]
["bitfinex","SOLUSD",1735890259350,31.9927,208.46,208.32,8.85587027]
["bitfinex","SOLUSD",1735890260455,31.9927,208.46,208.29,159.576884]
["bitfinex","SOLUSD",1735890260647,31.9927,208.46,208.32,8.85587027]
["bitfinex","SOLUSD",1735890261031,11.9938,208.44,208.32,8.85587027]
["bitfinex","SOLUSD",1735890262230,11.9938,208.44,208.33,8.85587027]
["bitfinex","SOLUSD",1735890262429,11.9938,208.44,208.29,159.576884]
["bitfinex","SOLUSD",1735890262430,23.9812,208.5,208.34,8.85587027]
["bitfinex","SOLUSD",1735890262631,11.9919,208.48,208.35,8.85587027]
["bitfinex","SOLUSD",1735890263025,11.9919,208.48,208.36,8.85587027]
["bitfinex","SOLUSD",1735890263761,20.0,208.48,208.35,8.85587027]
["bitfinex","SOLUSD",1735890264334,23.776884,208.47,208.34,28.85587027]
["bitfinex","SOLUSD",1735890264633,23.776884,208.47,208.34,20.0]
["bitfinex","SOLUSD",1735890265756,20.0,208.44,208.32,8.85587027]
["bitfinex","SOLUSD",1735890265929,20.0,208.44,208.32,144.65587027]
["bitfinex","SOLUSD",1735890268057,20.0,208.44,208.32,135.8]
["bitfinex","SOLUSD",1735890271031,20.0,208.44,208.32,144.65587027]
["bitfinex","SOLUSD",1735890271233,20.0,208.44,208.33,8.85587027]
["bitfinex","SOLUSD",1735890272358,20.0,208.44,208.33,144.65587027]
["bitfinex","SOLUSD",1735890273649,20.0,208.44,208.33,135.8]
["bitfinex","SOLUSD",1735890275174,20.0,208.38,208.29,7.5254941]
["bitfinex","SOLUSD",1735890275669,23.776884,208.37,208.29,7.5254941]
["bitfinex","SOLUSD",1735890275957,23.776884,208.37,208.28,135.8]
["bitfinex","SOLUSD",1735890276170,23.776884,208.33,208.24,7.5254941]
["bitfinex","SOLUSD",1735890276339,20.0,208.3,208.24,7.5254941]
["bitfinex","SOLUSD",1735890276856,20.0,208.3,208.23,7.5254941]
["bitfinex","SOLUSD",1735890277644,20.0,208.3,208.21,135.8]
["bitfinex","SOLUSD",1735890278560,20.0,208.3,208.19,8.85587027]
["bitfinex","SOLUSD",1735890278739,20.0,208.3,208.19,144.65587027]
["bitfinex","SOLUSD",1735890278936,20.0,208.3,208.2,8.85587027]
["bitfinex","SOLUSD",1735890279139,20.0,208.3,208.21,8.85587027]
["bitfinex","SOLUSD",1735890279758,20.0,208.34,208.22,8.85587027]
["bitfinex","SOLUSD",1735890279934,20.0,208.34,208.22,144.65587027]
["bitfinex","SOLUSD",1735890281434,20.0,208.34,208.23,8.85587027]
["bitfinex","SOLUSD",1735890283678,20.0,208.34,208.22,144.65587027]
["bitfinex","SOLUSD",1735890283867,23.776884,208.36,208.24,8.85587027]
["bitfinex","SOLUSD",1735890284067,23.776884,208.36,208.24,144.65587027]
["bitfinex","SOLUSD",1735890285651,20.0,208.31,208.17,135.8]
["bitfinex","SOLUSD",1735890285855,20.0,208.31,208.2,8.85587027]
["bitfinex","SOLUSD",1735890286062,11.9996,208.34,208.22,8.85587027]
["bitfinex","SOLUSD",1735890286251,10.0,208.5,208.27,8.85587027]
["bitfinex","SOLUSD",1735890286444,11.9915,208.48,208.3,8.85587027]
["bitfinex","SOLUSD",1735890286650,11.9915,208.48,208.31,8.85587027]
["bitfinex","SOLUSD",1735890286857,23.776884,208.43,208.3,135.8]
["bitfinex","SOLUSD",1735890287238,23.776884,208.47,208.3,135.8]
["bitfinex","SOLUSD",1735890287761,43.776884,208.43,208.3,135.8]
["bitfinex","SOLUSD",1735890288169,43.776884,208.43,208.24,8.85587027]
["bitfinex","SOLUSD",1735890288373,43.776884,208.43,208.24,144.65587027]
["bitfinex","SOLUSD",1735890288970,23.776884,208.38,208.24,144.65587027]
["bitfinex","SOLUSD",1735890289341,23.776884,208.38,208.24,135.8]
["bitfinex","SOLUSD",1735890290570,23.776884,208.38,208.21,8.85587027]
["bitfinex","SOLUSD",1735890290776,20.0,208.34,208.21,8.85587027]
["bitfinex","SOLUSD",1735890291360,20.0,208.34,208.22,8.85587027]
["bitfinex","SOLUSD",1735890293674,20.0,208.34,208.23,8.85587027]
["bitfinex","SOLUSD",1735890293884,11.9978,208.37,208.24,8.85587027]
["bitfinex","SOLUSD",1735890294391,11.9978,208.37,208.24,144.65587027]
["bitfinex","SOLUSD",1735890296485,11.9978,208.37,208.24,135.8]
["bitfinex","SOLUSD",1735890300562,43.776884,208.38,208.25,8.85587027]
["bitfinex","SOLUSD",1735890300767,20.0,208.38,208.26,8.85587027]
["bitfinex","SOLUSD",1735890301251,20.0,208.38,208.25,8.85587027]
["bitfinex","SOLUSD",1735890301457,20.0,208.38,208.24,144.65587027]
["bitfinex","SOLUSD",1735890301673,31.9977,208.38,208.24,144.65587027]
["bitfinex","SOLUSD",1735890302778,31.9977,208.38,208.25,8.85587027]
["bitfinex","SOLUSD",1735890302984,31.9977,208.38,208.26,8.85587027]
["bitfinex","SOLUSD",1735890303983,11.9955,208.42,208.27,8.85587027]
["bitfinex","SOLUSD",1735890304177,11.9955,208.42,208.28,8.85587027]
["bitfinex","SOLUSD",1735890304381,20.0,208.39,208.27,8.85587027]
["bitfinex","SOLUSD",1735890304764,23.9854,208.46,208.29,8.85587027]
["bitfinex","SOLUSD",1735890304973,23.776884,208.45,208.29,144.65587027]
["bitfinex","SOLUSD",1735890305281,20.0,208.42,208.29,144.65587027]
["bitfinex","SOLUSD",1735890305862,20.0,208.41,208.3,8.85587027]
["bitfinex","SOLUSD",1735890306166,20.0,208.41,208.3,144.65587027]
["bitfinex","SOLUSD",1735890306378,20.0,208.41,208.31,8.85587027]
["bitfinex","SOLUSD",1735890306775,11.9941,208.44,208.31,8.85587027]
["bitfinex","SOLUSD",1735890306962,11.9941,208.44,208.3,135.8]
["bitfinex","SOLUSD",1735890307162,20.0,208.41,208.3,135.8]
["bitfinex","SOLUSD",1735890309864,23.776884,208.4,208.3,135.8]
["bitfinex","SOLUSD",1735890311264,11.9967,208.39,208.3,135.8]
["bitfinex","SOLUSD",1735890313178,31.9949,208.43,208.3,135.8]
["bitfinex","SOLUSD",1735890313576,23.776884,208.42,208.3,135.8]
["bitfinex","SOLUSD",1735890313967,23.776884,208.42,208.3,144.65587027]
["bitfinex","SOLUSD",1735890316898,23.776884,208.42,208.3,135.8]
["bitfinex","SOLUSD",1735890317084,23.776884,208.42,208.3,144.65587027]
["bitfinex","SOLUSD",1735890318068,23.776884,208.42,208.3,135.8]
["bitfinex","SOLUSD",1735890320496,23.776884,208.4,208.3,135.8]
["bitfinex","SOLUSD",1735890321180,23.776884,208.4,208.26,8.85587027]
["bitfinex","SOLUSD",1735890321369,23.776884,208.4,208.27,8.85587027]
["bitfinex","SOLUSD",1735890321589,23.776884,208.36,208.27,135.8]
["bitfinex","SOLUSD",1735890321801,20.0,208.33,208.23,143.3254941]
["bitfinex","SOLUSD",1735890322392,20.0,208.33,208.23,135.8]
["bitfinex","SOLUSD",1735890322794,20.0,208.33,208.23,144.65587027]
["bitfinex","SOLUSD",1735890322998,23.776884,208.36,208.23,135.8]
["bitfinex","SOLUSD",1735890323589,11.9982,208.37,208.23,144.65587027]
["bitfinex","SOLUSD",1735890323800,23.9911,208.41,208.23,144.65587027]
["bitfinex","SOLUSD",1735890324506,20.0,208.37,208.23,144.65587027]
["bitfinex","SOLUSD",1735890324877,20.0,208.37,208.23,135.8]
["bitfinex","SOLUSD",1735890329801,20.0,208.33,208.23,135.8]
["bitfinex","SOLUSD",1735890333703,12.0003,208.33,208.19,8.85587027]
["bitfinex","SOLUSD",1735890333886,12.0003,208.33,208.18,8.85587027]
["bitfinex","SOLUSD",1735890334085,23.776884,208.32,208.18,144.65587027]
["bitfinex","SOLUSD",1735890335107,23.776884,208.32,208.18,135.8]
["bitfinex","SOLUSD",1735890335307,20.0,208.27,208.18,135.8]
["bitfinex","SOLUSD",1735890337998,12.0013,208.31,208.18,144.65587027]
["bitfinex","SOLUSD",1735890338511,21.94558756,208.33,208.2,8.85587027]
["bitfinex","SOLUSD",1735890338687,20.0,208.32,208.2,144.65587027]
["bitfinex","SOLUSD",1735890339004,20.0,208.31,208.2,144.65587027]
["bitfinex","SOLUSD",1735890339389,20.0,208.31,208.2,135.8]
["bitfinex","SOLUSD",1735890342523,20.0,208.27,208.14,135.8]
["bitfinex","SOLUSD",1735890344394,23.776884,208.27,208.14,135.8]
["bitfinex","SOLUSD",1735890345826,20.0,208.23,208.14,135.8]
["bitfinex","SOLUSD",1735890346506,20.0,208.23,208.1,8.85587027]
["bitfinex","SOLUSD",1735890346890,20.0,208.23,208.09,20.86987027]
["bitfinex","SOLUSD",1735890347097,12.0042,208.26,208.09,144.65587027]
["bitfinex","SOLUSD",1735890347319,20.0,208.23,208.09,144.65587027]
["bitfinex","SOLUSD",1735890347704,20.0,208.23,208.09,135.8]
["bitfinex","SOLUSD",1735890348106,20.0,208.23,208.09,144.65587027]
["bitfinex","SOLUSD",1735890348814,20.0,208.22,208.09,144.65587027]
["bitfinex","SOLUSD",1735890349499,43.776884,208.21,208.05,155.34220943]
["bitfinex","SOLUSD",1735890349902,43.776884,208.21,208.08,8.85587027]
["bitfinex","SOLUSD",1735890350537,55.783984,208.21,208.08,8.85587027]
["bitfinex","SOLUSD",1735890350739,12.0053,208.25,208.09,8.85587027]
["bitfinex","SOLUSD",1735890351032,20.0,208.22,208.1,8.85587027]
["bitfinex","SOLUSD",1735890351194,20.0,208.22,208.11,8.85587027]
["bitfinex","SOLUSD",1735890351393,20.0,208.22,208.13,8.85587027]
["bitfinex","SOLUSD",1735890352429,12.0053,208.25,208.13,8.85587027]
["bitfinex","SOLUSD",1735890353109,20.0,208.26,208.13,8.85587027]
["bitfinex","SOLUSD",1735890353315,20.0,208.26,208.14,8.85587027]
["bitfinex","SOLUSD",1735890353513,20.0,208.26,208.14,144.65587027]
["bitfinex","SOLUSD",1735890353714,20.0,208.25,208.14,144.65587027]
["bitfinex","SOLUSD",1735890354338,20.0,208.25,208.14,135.8]
["bitfinex","SOLUSD",1735890361716,23.776884,208.24,208.14,135.8]
["bitfinex","SOLUSD",1735890361922,20.0,208.21,208.14,135.8]
["bitfinex","SOLUSD",1735890362130,20.0,208.21,208.08,144.65587027]
["bitfinex","SOLUSD",1735890362438,20.0,208.21,208.09,8.85587027]
["bitfinex","SOLUSD",1735890364030,35.958892,208.31,208.12,8.85587027]
["bitfinex","SOLUSD",1735890364031,36.0057,208.3,208.12,8.85587027]
["bitfinex","SOLUSD",1735890364329,23.776884,208.29,208.12,144.65587027]
["bitfinex","SOLUSD",1735890364534,20.0,208.26,208.12,144.65587027]
["bitfinex","SOLUSD",1735890364954,12.0001,208.34,208.18,8.85587027]
["bitfinex","SOLUSD",1735890365122,12.0001,208.34,208.18,144.65587027]
["bitfinex","SOLUSD",1735890365444,20.0,208.3,208.18,135.8]
["bitfinex","SOLUSD",1735890366242,13.92594513,208.34,208.18,135.8]
["bitfinex","SOLUSD",1735890366419,20.0,208.31,208.18,135.8]
["bitfinex","SOLUSD",1735890366835,23.776884,208.33,208.18,144.65587027]
["bitfinex","SOLUSD",1735890367016,13.92594513,208.34,208.18,144.65587027]
["bitfinex","SOLUSD",1735890367641,20.0,208.3,208.18,144.65587027]
["bitfinex","SOLUSD",1735890369442,23.776884,208.33,208.18,144.65587027]
["bitfinex","SOLUSD",1735890370343,23.776884,208.33,208.19,8.85587027]
["bitfinex","SOLUSD",1735890370545,23.776884,208.33,208.18,144.65587027]
["bitfinex","SOLUSD",1735890374042,12.0007,208.32,208.18,144.65587027]
["bitfinex","SOLUSD",1735890381528,12.0007,208.32,208.19,8.85587027]
["bitfinex","SOLUSD",1735890381938,12.0007,208.32,208.18,135.8]
["bitfinex","SOLUSD",1735890382135,12.0007,208.32,208.19,8.85587027]
["bitfinex","SOLUSD",1735890384454,12.0007,208.32,208.18,144.65587027]
["bitfinex","SOLUSD",1735890388332,12.0019,208.3,208.18,135.8]
["bitfinex","SOLUSD",1735890389059,20.0,208.26,208.18,135.8]
["bitfinex","SOLUSD",1735890390131,43.776884,208.26,208.18,135.8]
["bitfinex","SOLUSD",1735890390535,12.0048,208.25,208.18,135.8]
["bitfinex","SOLUSD",1735890393261,12.0048,208.25,208.11,144.65587027]
["bitfinex","SOLUSD",1735890394340,20.0,208.25,208.13,8.85587027]
["bitfinex","SOLUSD",1735890394540,20.0,208.25,208.14,8.85587027]
["bitfinex","SOLUSD",1735890396866,20.0,208.25,208.14,135.8]
["bitfinex","SOLUSD",1735890401589,12.0059,208.23,208.12,8.85587027]
["bitfinex","SOLUSD",1735890401752,12.0059,208.23,208.11,8.85587027]
["bitfinex","SOLUSD",1735890402164,12.0059,208.23,208.1,8.85587027]
["bitfinex","SOLUSD",1735890402869,12.0059,208.23,208.1,135.8]
["bitfinex","SOLUSD",1735890403374,12.0059,208.23,208.11,8.85587027]
["bitfinex","SOLUSD",1735890404250,12.0042,208.27,208.12,8.85587027]
["bitfinex","SOLUSD",1735890404460,12.0042,208.27,208.14,8.85587027]
["bitfinex","SOLUSD",1735890404461,20.0,208.24,208.14,8.85587027]
["bitfinex","SOLUSD",1735890405073,12.0042,208.27,208.15,8.85587027]
["bitfinex","SOLUSD",1735890406379,20.0,208.28,208.15,8.85587027]
["bitfinex","SOLUSD",1735890407970,32.0032,208.28,208.14,8.85587027]
["bitfinex","SOLUSD",1735890408169,32.0032,208.28,208.14,144.65587027]
["bitfinex","SOLUSD",1735890408360,32.0032,208.28,208.15,8.85587027]
["bitfinex","SOLUSD",1735890408877,32.0032,208.28,208.16,8.85587027]
["bitfinex","SOLUSD",1735890409075,32.0032,208.28,208.16,144.65587027]
["bitfinex","SOLUSD",1735890409255,20.0,208.28,208.17,8.85587027]
["bitfinex","SOLUSD",1735890409454,23.776884,208.31,208.17,8.85587027]
["bitfinex","SOLUSD",1735890410174,23.776884,208.31,208.18,8.85587027]
["bitfinex","SOLUSD",1735890410352,20.0,208.29,208.18,8.85587027]
["bitfinex","SOLUSD",1735890411066,20.0,208.29,208.17,144.65587027]
["bitfinex","SOLUSD",1735890411780,12.0012,208.32,208.17,144.65587027]
["bitfinex","SOLUSD",1735890414478,12.0012,208.32,208.17,135.8]
["bitfinex","SOLUSD",1735890417571,12.0012,208.32,208.17,144.65587027]
["bitfinex","SOLUSD",1735890417765,12.0012,208.32,208.18,32.63275427]
["bitfinex","SOLUSD",1735890417966,31.9991,208.35,208.18,32.63275427]
["bitfinex","SOLUSD",1735890418174,23.776884,208.34,208.18,168.43275427]
["bitfinex","SOLUSD",1735890418565,20.0,208.31,208.18,168.43275427]
["bitfinex","SOLUSD",1735890419374,20.0,208.31,208.18,135.8]
["bitfinex","SOLUSD",1735890420762,20.0,208.33,208.19,35.784984]
["bitfinex","SOLUSD",1735890421467,20.0,208.33,208.18,144.65587027]
["bitfinex","SOLUSD",1735890421468,23.776884,208.32,208.18,144.65587027]
["bitfinex","SOLUSD",1735890422577,35.777584,208.32,208.18,144.65587027]
["bitfinex","SOLUSD",1735890422884,35.777584,208.32,208.18,135.8]
["bitfinex","SOLUSD",1735890426383,12.0007,208.32,208.18,135.8]
["bitfinex","SOLUSD",1735890426684,20.0,208.32,208.19,32.63275427]
["bitfinex","SOLUSD",1735890426868,11.9973,208.38,208.21,8.85587027]
["bitfinex","SOLUSD",1735890427268,11.9973,208.38,208.24,20.0]
["bitfinex","SOLUSD",1735890427470,11.9973,208.38,208.24,155.8]
["bitfinex","SOLUSD",1735890428272,25.89067549,208.42,208.24,155.8]
["bitfinex","SOLUSD",1735890428273,11.9955,208.41,208.24,164.65587027]
["bitfinex","SOLUSD",1735890428481,11.9955,208.41,208.25,8.85587027]
["bitfinex","SOLUSD",1735890428679,11.9955,208.41,208.27,8.85587027]
["bitfinex","SOLUSD",1735890428992,20.0,208.38,208.27,8.85587027]
["bitfinex","SOLUSD",1735890429191,11.9955,208.41,208.27,8.85587027]
["bitfinex","SOLUSD",1735890429400,35.770684,208.44,208.27,8.85587027]
["bitfinex","SOLUSD",1735890429692,35.770684,208.44,208.27,144.65587027]
["bitfinex","SOLUSD",1735890429898,20.0,208.41,208.27,144.65587027]
["bitfinex","SOLUSD",1735890430297,20.0,208.41,208.27,135.8]
["bitfinex","SOLUSD",1735890433394,20.0,208.39,208.27,135.8]
["bitfinex","SOLUSD",1735890434097,11.9955,208.42,208.27,135.8]
["bitfinex","SOLUSD",1735890436401,11.9955,208.42,208.27,144.65587027]
["bitfinex","SOLUSD",1735890436694,11.9955,208.42,208.27,135.8]
["bitfinex","SOLUSD",1735890438000,11.9955,208.42,208.28,23.776884]
["bitfinex","SOLUSD",1735890438203,1.89089024,208.45,208.28,168.43275427]
["bitfinex","SOLUSD",1735890438377,31.9932,208.46,208.3,23.776884]
["bitfinex","SOLUSD",1735890440188,31.9932,208.46,208.3,159.576884]
["bitfinex","SOLUSD",1735890440378,11.991,208.49,208.33,28.85587027]
["bitfinex","SOLUSD",1735890440591,11.991,208.49,208.34,32.63275427]
["bitfinex","SOLUSD",1735890440783,11.991,208.49,208.34,168.43275427]
["bitfinex","SOLUSD",1735890441298,11.991,208.49,208.35,8.85587027]
["bitfinex","SOLUSD",1735890441682,11.9891,208.53,208.36,23.776884]
["bitfinex","SOLUSD",1735890441888,20.0,208.5,208.36,23.776884]
["bitfinex","SOLUSD",1735890442090,11.9891,208.53,208.36,23.776884]
["bitfinex","SOLUSD",1735890442407,11.9869,208.56,208.36,8.85587027]
["bitfinex","SOLUSD",1735890442703,11.9869,208.56,208.36,144.65587027]
["bitfinex","SOLUSD",1735890443300,43.776884,208.52,208.36,144.65587027]
["bitfinex","SOLUSD",1735890443605,35.766384,208.52,208.39,20.0]
["bitfinex","SOLUSD",1735890445604,35.766384,208.52,208.4,20.0]
["bitfinex","SOLUSD",1735890446811,20.0,208.52,208.4,20.0]
["bitfinex","SOLUSD",1735890447182,20.0,208.52,208.4,164.65587027]
["bitfinex","SOLUSD",1735890447391,35.764384,208.55,208.4,164.65587027]
["bitfinex","SOLUSD",1735890449709,11.9875,208.55,208.4,164.65587027]
["bitfinex","SOLUSD",1735890451205,11.9875,208.55,208.4,155.8]
["bitfinex","SOLUSD",1735890451602,11.9846,208.6,208.41,23.776884]
["bitfinex","SOLUSD",1735890451902,11.9846,208.6,208.41,168.43275427]
["bitfinex","SOLUSD",1735890452108,20.0,208.56,208.41,168.43275427]
["bitfinex","SOLUSD",1735890453184,11.9864,208.57,208.43,23.776884]
["bitfinex","SOLUSD",1735890453494,11.9864,208.57,208.43,144.65587027]
["bitfinex","SOLUSD",1735890453704,11.9864,208.57,208.43,135.8]
["bitfinex","SOLUSD",1735890454707,13.87919942,208.6,208.46,8.85587027]
["bitfinex","SOLUSD",1735890454889,13.87919942,208.6,208.46,135.8]
["bitfinex","SOLUSD",1735890454890,20.0,208.57,208.46,135.8]
["bitfinex","SOLUSD",1735890459892,23.776884,208.57,208.46,135.8]
["bitfinex","SOLUSD",1735890460886,23.776884,208.59,208.46,135.8]
["bitfinex","SOLUSD",1735890461091,35.762084,208.59,208.46,135.3]
["bitfinex","SOLUSD",1735890461408,20.0,208.56,208.46,135.3]
["bitfinex","SOLUSD",1735890462710,59.732484,208.59,208.46,135.3]
["bitfinex","SOLUSD",1735890463215,11.9875,208.55,208.46,135.3]
["bitfinex","SOLUSD",1735890463513,11.9875,208.55,208.41,144.15587027]
["bitfinex","SOLUSD",1735890464408,11.9875,208.55,208.42,23.776884]
["bitfinex","SOLUSD",1735890464608,11.9875,208.55,208.43,8.85587027]
["bitfinex","SOLUSD",1735890464786,11.9875,208.55,208.42,32.63275427]
["bitfinex","SOLUSD",1735890464991,11.9875,208.55,208.41,144.15587027]
["bitfinex","SOLUSD",1735890465501,11.9875,208.55,208.42,8.85587027]
["bitfinex","SOLUSD",1735890468214,11.9875,208.55,208.42,144.15587027]
["bitfinex","SOLUSD",1735890469612,11.9875,208.55,208.42,135.3]
["bitfinex","SOLUSD",1735890469802,23.776884,208.54,208.42,135.3]
["bitfinex","SOLUSD",1735890470009,11.9886,208.53,208.42,135.3]
["bitfinex","SOLUSD",1735890471008,20.0,208.5,208.36,135.3]
["bitfinex","SOLUSD",1735890471191,23.776884,208.49,208.36,135.3]
["bitfinex","SOLUSD",1735890472022,11.9915,208.48,208.36,135.3]
["bitfinex","SOLUSD",1735890472418,11.9915,208.48,208.36,144.15587027]
["bitfinex","SOLUSD",1735890473822,20.0,208.5,208.36,144.15587027]
["bitfinex","SOLUSD",1735890474134,11.9898,208.52,208.36,144.15587027]
["bitfinex","SOLUSD",1735890474337,20.0,208.49,208.36,144.15587027]
["bitfinex","SOLUSD",1735890479223,11.9898,208.52,208.39,8.85587027]
["bitfinex","SOLUSD",1735890479425,11.9898,208.52,208.4,28.85587027]
["bitfinex","SOLUSD",1735890479631,11.9898,208.52,208.4,20.0]
["bitfinex","SOLUSD",1735890480227,21.97703499,208.56,208.4,28.85587027]
["bitfinex","SOLUSD",1735890480439,11.9875,208.55,208.41,23.776884]
["bitfinex","SOLUSD",1735890480727,11.9875,208.55,208.42,8.85587027]
["bitfinex","SOLUSD",1735890481110,11.9875,208.55,208.41,32.63275427]
["bitfinex","SOLUSD",1735890481507,23.776884,208.54,208.41,135.3]
["bitfinex","SOLUSD",1735890481718,20.0,208.51,208.41,135.3]
["bitfinex","SOLUSD",1735890482435,20.0,208.52,208.41,135.3]
["bitfinex","SOLUSD",1735890483941,11.9898,208.51,208.41,135.3]
["bitfinex","SOLUSD",1735890484433,20.0,208.52,208.41,135.3]
["bitfinex","SOLUSD",1735890485523,28.9679,208.62,208.43,8.85587027]
["bitfinex","SOLUSD",1735890485524,11.9852,208.59,208.43,8.85587027]
["bitfinex","SOLUSD",1735890485846,6.85610567,208.56,208.45,8.85587027]
["bitfinex","SOLUSD",1735890486414,11.9852,208.59,208.45,8.85587027]
["bitfinex","SOLUSD",1735890488036,11.9852,208.59,208.46,8.85587027]
["bitfinex","SOLUSD",1735890489047,11.9852,208.59,208.46,144.15587027]
["bitfinex","SOLUSD",1735890489947,20.0,208.59,208.47,32.63275427]
["bitfinex","SOLUSD",1735890490816,20.0,208.59,208.47,23.776884]
["bitfinex","SOLUSD",1735890492236,20.0,208.59,208.47,32.63275427]
["bitfinex","SOLUSD",1735890493515,20.0,208.59,208.46,135.3]
["bitfinex","SOLUSD",1735890494738,11.9858,208.58,208.46,135.3]
["bitfinex","SOLUSD",1735890495121,20.0,208.55,208.46,135.3]
["bitfinex","SOLUSD",1735890497845,6.85610567,208.62,208.46,135.3]
["bitfinex","SOLUSD",1735890498034,20.0,208.58,208.46,135.3]
["bitfinex","SOLUSD",1735890500250,35.9521,208.61,208.46,135.3]
["bitfinex","SOLUSD",1735890500445,20.0,208.57,208.46,135.3]
["bitfinex","SOLUSD",1735890501430,11.9869,208.56,208.46,135.3]
["bitfinex","SOLUSD",1735890507155,18.84130567,208.59,208.46,135.3]
["bitfinex","SOLUSD",1735890507743,20.0,208.56,208.46,135.3]
["bitfinex","SOLUSD",1735890508151,11.9852,208.59,208.46,135.3]
["bitfinex","SOLUSD",1735890508635,11.9852,208.59,208.46,144.15587027]
["bitfinex","SOLUSD",1735890509332,20.0,208.59,208.46,144.15587027]
["bitfinex","SOLUSD",1735890510236,20.0,208.6,208.47,32.63275427]
["bitfinex","SOLUSD",1735890510738,20.0,208.58,208.47,32.63275427]
["bitfinex","SOLUSD",1735890511342,20.0,208.58,208.47,23.776884]
["bitfinex","SOLUSD",1735890511655,5.0,208.68,208.47,23.776884]
["bitfinex","SOLUSD",1735890511656,11.9852,208.59,208.47,23.776884]
["bitfinex","SOLUSD",1735890512035,31.9852,208.59,208.47,23.776884]
["bitfinex","SOLUSD",1735890512753,20.0,208.59,208.47,159.076884]
["bitfinex","SOLUSD",1735890519268,11.9858,208.58,208.47,135.3]
["bitfinex","SOLUSD",1735890523854,20.0,208.59,208.48,23.776884]
["bitfinex","SOLUSD",1735890524054,20.0,208.59,208.48,159.076884]
["bitfinex","SOLUSD",1735890535849,11.9858,208.58,208.48,135.3]
["bitfinex","SOLUSD",1735890539461,20.0,208.54,208.45,135.3]
["bitfinex","SOLUSD",1735890544573,20.0,208.53,208.45,135.3]
["bitfinex","SOLUSD",1735890545163,31.9892,208.53,208.45,135.3]
["bitfinex","SOLUSD",1735890552387,20.0,208.55,208.45,135.3]
["bitfinex","SOLUSD",1735890552559,20.0,208.53,208.45,135.3]
["bitfinex","SOLUSD",1735890572106,11.987,208.56,208.45,135.3]
["bitfinex","SOLUSD",1735890572285,6.8609448,208.62,208.45,135.3]
["bitfinex","SOLUSD",1735890572493,20.0,208.58,208.45,135.3]
["bitfinex","SOLUSD",1735890572802,11.984,208.61,208.46,32.63275427]
["bitfinex","SOLUSD",1735890573382,20.0,208.58,208.46,32.63275427]
["bitfinex","SOLUSD",1735890573691,20.0,208.58,208.47,8.85587027]
["bitfinex","SOLUSD",1735890575087,20.0,208.58,208.48,8.85587027]
["bitfinex","SOLUSD",1735890575304,20.0,208.58,208.49,32.63275427]
["bitfinex","SOLUSD",1735890576101,20.0,208.58,208.48,32.63275427]
["bitfinex","SOLUSD",1735890576289,20.0,208.58,208.48,23.776884]
["bitfinex","SOLUSD",1735890576504,20.0,208.58,208.48,32.63275427]
["bitfinex","SOLUSD",1735890579014,20.0,208.58,208.48,167.93275427]
["bitfinex","SOLUSD",1735890580409,23.9658,208.63,208.49,8.85587027]
["bitfinex","SOLUSD",1735890581302,11.9823,208.64,208.51,23.776884]
["bitfinex","SOLUSD",1735890581613,20.0,208.61,208.51,159.076884]
["bitfinex","SOLUSD",1735890582094,11.9823,208.64,208.51,167.93275427]
["bitfinex","SOLUSD",1735890582291,35.9383,208.69,208.53,23.776884]
["bitfinex","SOLUSD",1735890582503,20.0,208.66,208.53,167.93275427]
["bitfinex","SOLUSD",1735890583291,20.0,208.65,208.53,167.93275427]
["bitfinex","SOLUSD",1735890583817,11.9813,208.66,208.54,8.85587027]
["bitfinex","SOLUSD",1735890584205,20.0,208.65,208.54,8.85587027]
["bitfinex","SOLUSD",1735890584715,20.0,208.65,208.53,167.93275427]
["bitfinex","SOLUSD",1735890585017,31.9813,208.66,208.53,167.93275427]
["bitfinex","SOLUSD",1735890586036,31.9813,208.66,208.53,159.076884]
["bitfinex","SOLUSD",1735890586521,20.0,208.63,208.53,135.3]
["bitfinex","SOLUSD",1735890588729,20.0,208.62,208.53,135.3]
["bitfinex","SOLUSD",1735890589400,11.9817,208.65,208.53,135.3]
["bitfinex","SOLUSD",1735890589704,20.0,208.62,208.53,135.3]
["bitfinex","SOLUSD",1735890591925,11.9817,208.65,208.53,135.3]
["bitfinex","SOLUSD",1735890592428,20.0,208.65,208.53,135.3]
["bitfinex","SOLUSD",1735890593310,20.0,208.65,208.54,23.776884]
["bitfinex","SOLUSD",1735890593507,20.0,208.65,208.54,167.93275427]
["bitfinex","SOLUSD",1735890593914,11.98,208.68,208.54,167.93275427]
["bitfinex","SOLUSD",1735890597533,11.98,208.68,208.56,23.776884]
["bitfinex","SOLUSD",1735890597702,11.9783,208.71,208.56,167.93275427]
["bitfinex","SOLUSD",1735890597910,11.9783,208.71,208.58,23.776884]
["bitfinex","SOLUSD",1735890598112,20.0,208.68,208.58,23.776884]
["bitfinex","SOLUSD",1735890598313,20.0,208.68,208.58,167.93275427]
["bitfinex","SOLUSD",1735890599324,20.0,208.68,208.58,159.076884]
["bitfinex","SOLUSD",1735890599531,20.0,208.69,208.58,135.3]
["bitfinex","SOLUSD",1735890601429,11.98,208.68,208.58,135.3]
["bitfinex","SOLUSD",1735890604032,20.0,208.69,208.59,23.776884]
["bitfinex","SOLUSD",1735890604239,11.9784,208.71,208.59,167.93275427]
["bitfinex","SOLUSD",1735890604612,20.0,208.68,208.59,167.93275427]
["bitfinex","SOLUSD",1735890606132,35.9247,208.77,208.61,23.776884]
["bitfinex","SOLUSD",1735890606316,11.9749,208.77,208.63,32.63275427]
["bitfinex","SOLUSD",1735890607341,20.0,208.74,208.63,32.63275427]
["bitfinex","SOLUSD",1735890607537,6.83742646,208.83,208.7,8.85587027]
["bitfinex","SOLUSD",1735890607538,11.973,208.81,208.7,8.85587027]
["bitfinex","SOLUSD",1735890607742,11.973,208.81,208.7,135.3]
["bitfinex","SOLUSD",1735890608623,20.0,208.78,208.7,135.3]
["bitfinex","SOLUSD",1735890609730,11.9744,208.78,208.7,135.3]
["bitfinex","SOLUSD",1735890610436,43.776884,208.74,208.64,135.3]
["bitfinex","SOLUSD",1735890610850,20.0,208.74,208.64,135.3]
["bitfinex","SOLUSD",1735890611360,11.9744,208.78,208.64,135.3]
["bitfinex","SOLUSD",1735890611524,20.0,208.74,208.64,135.3]
["bitfinex","SOLUSD",1735890611725,31.9771,208.74,208.64,135.3]
["bitfinex","SOLUSD",1735890621744,11.9746,208.78,208.64,135.3]
["bitfinex","SOLUSD",1735890622516,20.0,208.75,208.64,135.3]
["bitfinex","SOLUSD",1735890623353,47.8904,208.81,208.65,23.776884]
["bitfinex","SOLUSD",1735890623541,47.8904,208.81,208.65,159.076884]
["bitfinex","SOLUSD",1735890623954,20.0,208.78,208.65,159.076884]
["bitfinex","SOLUSD",1735890624154,54.72444435,208.81,208.65,159.076884]
["bitfinex","SOLUSD",1735890624359,31.9745,208.78,208.65,159.076884]
["bitfinex","SOLUSD",1735890624564,31.9745,208.78,208.67,8.85587027]
["bitfinex","SOLUSD",1735890625066,20.0,208.78,208.66,23.776884]
["bitfinex","SOLUSD",1735890625242,20.0,208.78,208.67,8.85587027]
["bitfinex","SOLUSD",1735890625658,11.9726,208.81,208.67,8.85587027]
["bitfinex","SOLUSD",1735890625870,11.9726,208.81,208.68,8.85587027]
["bitfinex","SOLUSD",1735890626445,11.9726,208.81,208.67,8.85587027]
["bitfinex","SOLUSD",1735890626646,20.0,208.78,208.67,8.85587027]
["bitfinex","SOLUSD",1735890626846,20.0,208.78,208.68,23.776884]
["bitfinex","SOLUSD",1735890627365,11.9726,208.81,208.68,167.93275427]
["bitfinex","SOLUSD",1735890628353,23.776884,208.87,208.68,167.93275427]
["bitfinex","SOLUSD",1735890628566,20.0,208.84,208.68,167.93275427]
["bitfinex","SOLUSD",1735890628774,20.0,208.84,208.7,23.776884]
["bitfinex","SOLUSD",1735890629646,20.0,208.84,208.69,23.776884]
["bitfinex","SOLUSD",1735890630555,11.9714,208.83,208.69,23.776884]
["bitfinex","SOLUSD",1735890631362,11.9714,208.83,208.68,144.15587027]
["bitfinex","SOLUSD",1735890631569,11.9714,208.83,208.68,135.3]
["bitfinex","SOLUSD",1735890631768,20.0,208.79,208.68,135.3]
["bitfinex","SOLUSD",1735890632462,20.0,208.8,208.68,135.3]
["bitfinex","SOLUSD",1735890632670,20.0,208.79,208.68,135.3]
["bitfinex","SOLUSD",1735890632868,20.0,208.75,208.68,135.3]
["bitfinex","SOLUSD",1735890633664,11.9743,208.78,208.68,135.3]
["bitfinex","SOLUSD",1735890633859,23.9429,208.83,208.68,135.3]
["bitfinex","SOLUSD",1735890634083,11.9697,208.86,208.69,23.776884]
["bitfinex","SOLUSD",1735890634381,11.9697,208.86,208.69,159.076884]
["bitfinex","SOLUSD",1735890634565,20.0,208.83,208.69,159.076884]
["bitfinex","SOLUSD",1735890635274,11.9697,208.86,208.69,159.076884]
["bitfinex","SOLUSD",1735890635589,20.0,208.81,208.69,159.076884]
["bitfinex","SOLUSD",1735890636767,11.9691,208.87,208.72,8.85587027]
["bitfinex","SOLUSD",1735890636976,11.9691,208.87,208.73,23.776884]
["bitfinex","SOLUSD",1735890637376,20.0,208.84,208.73,23.776884]
["bitfinex","SOLUSD",1735890637588,20.0,208.84,208.73,159.076884]
["bitfinex","SOLUSD",1735890638865,20.0,208.84,208.73,167.93275427]
["bitfinex","SOLUSD",1735890639072,11.9691,208.87,208.75,23.776884]
["bitfinex","SOLUSD",1735890639779,11.9691,208.87,208.73,144.15587027]
["bitfinex","SOLUSD",1735890639978,11.9691,208.87,208.73,135.3]
["bitfinex","SOLUSD",1735890641262,20.0,208.84,208.73,135.3]
["bitfinex","SOLUSD",1735890643080,20.0,208.89,208.73,144.15587027]
["bitfinex","SOLUSD",1735890643264,20.0,208.85,208.74,8.85587027]
["bitfinex","SOLUSD",1735890644793,20.0,208.85,208.74,144.15587027]
["bitfinex","SOLUSD",1735890645876,20.0,208.85,208.75,8.85587027]
["bitfinex","SOLUSD",1735890646075,11.9686,208.88,208.75,8.85587027]
["bitfinex","SOLUSD",1735890646268,20.0,208.89,208.77,8.85587027]
["bitfinex","SOLUSD",1735890646463,20.0,208.89,208.77,144.15587027]
["bitfinex","SOLUSD",1735890647166,1.95502579,208.94,208.77,144.15587027]
["bitfinex","SOLUSD",1735890647366,6.828079,208.95,208.78,8.85587027]
["bitfinex","SOLUSD",1735890647568,20.0,208.92,208.78,8.85587027]
["bitfinex","SOLUSD",1735890647773,20.0,208.88,208.77,135.3]
["bitfinex","SOLUSD",1735890647989,23.776884,208.92,208.77,135.3]
["bitfinex","SOLUSD",1735890648368,20.0,208.88,208.77,135.3]
["bitfinex","SOLUSD",1735890649590,20.0,208.84,208.73,135.3]
["bitfinex","SOLUSD",1735890650265,11.9714,208.83,208.73,135.3]
["bitfinex","SOLUSD",1735890650589,20.0,208.8,208.73,135.3]
["bitfinex","SOLUSD",1735890652297,20.0,208.82,208.73,135.3]
["bitfinex","SOLUSD",1735890652771,20.0,208.8,208.73,135.3]
["bitfinex","SOLUSD",1735890653368,11.9737,208.79,208.73,135.3]
["bitfinex","SOLUSD",1735890657698,20.0,208.76,208.73,135.3]
["bitfinex","SOLUSD",1735890657901,11.9755,208.76,208.64,8.85587027]
["bitfinex","SOLUSD",1735890658102,11.9755,208.76,208.64,144.15587027]
["bitfinex","SOLUSD",1735890658800,20.0,208.76,208.64,144.15587027]
["bitfinex","SOLUSD",1735890660042,20.0,208.78,208.64,135.3]
["bitfinex","SOLUSD",1735890660180,20.0,208.78,208.64,144.15587027]
["bitfinex","SOLUSD",1735890660382,20.0,208.78,208.65,8.85587027]
["bitfinex","SOLUSD",1735890661406,11.9749,208.77,208.64,144.15587027]
["bitfinex","SOLUSD",1735890664515,11.9732,208.8,208.67,8.85587027]
["bitfinex","SOLUSD",1735890664802,11.9732,208.8,208.66,8.85587027]
["bitfinex","SOLUSD",1735890665888,20.0,208.77,208.66,8.85587027]
["bitfinex","SOLUSD",1735890666784,20.0,208.78,208.64,135.3]
["bitfinex","SOLUSD",1735890667505,20.0,208.74,208.64,135.3]
["bitfinex","SOLUSD",1735890668002,20.0,208.76,208.64,135.3]
["bitfinex","SOLUSD",1735890668391,11.976,208.75,208.64,135.3]
["bitfinex","SOLUSD",1735890668610,20.0,208.72,208.64,135.3]
["bitfinex","SOLUSD",1735890669811,23.776884,208.75,208.64,135.3]
["bitfinex","SOLUSD",1735890670205,11.9754,208.76,208.64,135.3]
["bitfinex","SOLUSD",1735890670393,20.0,208.73,208.64,135.3]
["bitfinex","SOLUSD",1735890676123,11.9772,208.73,208.64,135.3]
["bitfinex","SOLUSD",1735890676294,20.0,208.7,208.64,135.3]
["bitfinex","SOLUSD",1735890679415,20.0,208.73,208.64,135.3]
["bitfinex","SOLUSD",1735890679714,20.0,208.72,208.64,135.3]
["bitfinex","SOLUSD",1735890681095,31.9781,208.72,208.64,135.3]
["bitfinex","SOLUSD",1735890684815,11.9789,208.7,208.64,135.3]
["bitfinex","SOLUSD",1735890687223,31.9772,208.73,208.64,135.3]
["bitfinex","SOLUSD",1735890717550,31.9772,208.73,208.64,134.3]
["bitfinex","SOLUSD",1735890719336,11.9737,208.79,208.65,23.776884]
["bitfinex","SOLUSD",1735890719536,11.9737,208.79,208.65,158.076884]
["bitfinex","SOLUSD",1735890720460,11.9737,208.79,208.65,166.93275427]
["bitfinex","SOLUSD",1735890720628,11.9737,208.79,208.66,8.85587027]
["bitfinex","SOLUSD",1735890721450,35.748884,208.82,208.66,8.85587027]
["bitfinex","SOLUSD",1735890721665,20.0,208.79,208.66,8.85587027]
["bitfinex","SOLUSD",1735890722372,20.0,208.78,208.66,8.85587027]
["bitfinex","SOLUSD",1735890722584,20.0,208.78,208.67,23.776884]
["bitfinex","SOLUSD",1735890723155,11.972,208.82,208.67,32.63275427]
["bitfinex","SOLUSD",1735890724143,11.972,208.82,208.67,23.776884]
["bitfinex","SOLUSD",1735890724543,20.0,208.79,208.67,31.19960129]
["bitfinex","SOLUSD",1735890724736,20.0,208.79,208.67,30.19960129]
["bitfinex","SOLUSD",1735890724936,20.0,208.79,208.67,7.42271729]
["bitfinex","SOLUSD",1735890725149,20.0,208.79,208.66,134.3]
["bitfinex","SOLUSD",1735890726929,20.0,208.79,208.66,143.15587027]
["bitfinex","SOLUSD",1735890728346,31.9736,208.8,208.66,143.15587027]
["bitfinex","SOLUSD",1735890728760,31.9736,208.8,208.66,134.3]
["bitfinex","SOLUSD",1735890733240,31.9736,208.8,208.67,23.776884]
["bitfinex","SOLUSD",1735890735337,31.9736,208.8,208.67,158.076884]
["bitfinex","SOLUSD",1735890736161,20.0,208.82,208.67,166.93275427]
["bitfinex","SOLUSD",1735890736338,20.0,208.8,208.69,23.776884]
["bitfinex","SOLUSD",1735890736650,11.9715,208.83,208.69,23.776884]
["bitfinex","SOLUSD",1735890738162,11.9715,208.83,208.68,23.776884]
["bitfinex","SOLUSD",1735890738364,20.0,208.83,208.68,23.776884]
["bitfinex","SOLUSD",1735890738534,20.0,208.83,208.69,8.85587027]
["bitfinex","SOLUSD",1735890738741,20.0,208.83,208.69,20.83527027]
["bitfinex","SOLUSD",1735890739075,20.0,208.83,208.71,23.776884]
["bitfinex","SOLUSD",1735890739359,20.0,208.83,208.71,158.076884]
["bitfinex","SOLUSD",1735890739748,35.9099,208.86,208.71,158.076884]
["bitfinex","SOLUSD",1735890740945,11.9699,208.86,208.73,23.776884]
["bitfinex","SOLUSD",1735890741375,11.9699,208.86,208.71,134.3]
["bitfinex","SOLUSD",1735890741585,11.9699,208.86,208.72,23.776884]
["bitfinex","SOLUSD",1735890741885,1.92831319,208.88,208.72,23.776884]
["bitfinex","SOLUSD",1735890742094,20.0,208.85,208.72,158.076884]
["bitfinex","SOLUSD",1735890742885,31.9707,208.85,208.72,158.076884]
["bitfinex","SOLUSD",1735890745596,31.9707,208.85,208.72,134.3]
["bitfinex","SOLUSD",1735890746688,31.9707,208.85,208.72,133.3]
["bitfinex","SOLUSD",1735890747479,20.0,208.81,208.72,133.3]
["bitfinex","SOLUSD",1735890748462,11.9731,208.8,208.72,133.3]
["bitfinex","SOLUSD",1735890757875,20.0,208.77,208.66,133.3]
["bitfinex","SOLUSD",1735890759277,20.0,208.76,208.66,133.3]
["bitfinex","SOLUSD",1735890759574,31.9754,208.76,208.66,133.3]
["bitfinex","SOLUSD",1735890761490,20.0,208.71,208.66,133.3]
["bitfinex","SOLUSD",1735890761788,20.0,208.71,208.58,23.776884]
["bitfinex","SOLUSD",1735890761967,20.0,208.71,208.58,133.3]
["bitfinex","SOLUSD",1735890763591,23.776884,208.71,208.58,133.3]
["bitfinex","SOLUSD",1735890763893,20.0,208.68,208.58,133.3]
["bitfinex","SOLUSD",1735890764288,20.0,208.71,208.58,133.3]
["bitfinex","SOLUSD",1735890765593,31.9787,208.71,208.58,133.3]
["bitfinex","SOLUSD",1735890781027,11.9794,208.69,208.58,133.3]
["bitfinex","SOLUSD",1735890782716,11.9794,208.69,208.53,8.85587027]
["bitfinex","SOLUSD",1735890782717,20.0,208.64,208.53,133.3]
["bitfinex","SOLUSD",1735890785323,31.9825,208.64,208.53,133.3]
["bitfinex","SOLUSD",1735890801240,20.0,208.56,208.46,133.3]
["bitfinex","SOLUSD",1735890801538,20.0,208.52,208.42,140.72271729]
["bitfinex","SOLUSD",1735890802355,20.0,208.52,208.42,133.3]
["bitfinex","SOLUSD",1735890802534,20.0,208.5,208.42,133.3]
["bitfinex","SOLUSD",1735890804239,11.9891,208.53,208.42,133.3]
["bitfinex","SOLUSD",1735890805014,11.9863,208.57,208.42,133.3]
["bitfinex","SOLUSD",1735890805220,20.0,208.54,208.42,133.3]
["bitfinex","SOLUSD",1735890814537,20.0,208.52,208.42,133.3]
["bitfinex","SOLUSD",1735890816131,20.0,208.53,208.42,133.3]
["bitfinex","SOLUSD",1735890817854,31.989,208.53,208.42,133.3]
["bitfinex","SOLUSD",1735890822840,23.776884,208.52,208.42,133.3]
["bitfinex","SOLUSD",1735890823051,20.0,208.48,208.42,133.3]
["bitfinex","SOLUSD",1735890824360,31.9915,208.49,208.42,133.3]
["bitfinex","SOLUSD",1735890824554,31.9915,208.49,208.34,23.776884]
["bitfinex","SOLUSD",1735890824749,31.9915,208.49,208.34,157.076884]
["bitfinex","SOLUSD",1735890825757,31.9915,208.49,208.34,133.3]
["bitfinex","SOLUSD",1735890826460,23.776884,208.48,208.34,133.3]
["bitfinex","SOLUSD",1735890828239,20.0,208.44,208.34,133.3]
["bitfinex","SOLUSD",1735890835562,31.9937,208.45,208.34,133.3]
["bitfinex","SOLUSD",1735890836967,20.0,208.4,208.34,133.3]
["bitfinex","SOLUSD",1735890838062,20.0,208.42,208.34,133.3]
["bitfinex","SOLUSD",1735890839167,20.0,208.38,208.34,133.3]
["bitfinex","SOLUSD",1735890839368,20.0,208.38,208.24,154.16067027]
["bitfinex","SOLUSD",1735890839968,20.0,208.38,208.25,23.776884]
["bitfinex","SOLUSD",1735890840179,20.0,208.38,208.25,32.63275427]
["bitfinex","SOLUSD",1735890842773,20.0,208.38,208.25,23.776884]
["bitfinex","SOLUSD",1735890843289,20.0,208.38,208.25,32.63275427]
["bitfinex","SOLUSD",1735890844393,20.0,208.38,208.27,23.776884]
["bitfinex","SOLUSD",1735890845455,20.0,208.38,208.27,165.93275427]
["bitfinex","SOLUSD",1735890845858,20.0,208.38,208.27,157.076884]
["bitfinex","SOLUSD",1735890846188,20.0,208.38,208.27,165.93275427]
["bitfinex","SOLUSD",1735890846593,20.0,208.38,208.27,157.076884]
["bitfinex","SOLUSD",1735890848376,11.9915,208.48,208.29,8.85587027]
["bitfinex","SOLUSD",1735890848578,11.9915,208.48,208.3,32.63275427]
["bitfinex","SOLUSD",1735890848781,23.776884,208.47,208.3,32.63275427]
["bitfinex","SOLUSD",1735890849075,20.0,208.44,208.3,32.63275427]
["bitfinex","SOLUSD",1735890849670,20.0,208.42,208.3,23.776884]
["bitfinex","SOLUSD",1735890849873,20.0,208.42,208.3,157.076884]
["bitfinex","SOLUSD",1735890853281,20.0,208.44,208.3,157.076884]
["bitfinex","SOLUSD",1735890853458,20.0,208.43,208.3,133.3]
["bitfinex","SOLUSD",1735890854886,20.0,208.39,208.3,133.3]
["bitfinex","SOLUSD",1735890858378,20.0,208.42,208.3,133.3]
["bitfinex","SOLUSD",1735890858581,20.0,208.38,208.3,133.3]
["bitfinex","SOLUSD",1735890859585,31.9978,208.38,208.3,133.3]
["bitfinex","SOLUSD",1735890864085,23.9865,208.45,208.3,133.3]
["bitfinex","SOLUSD",1735890864281,35.770684,208.44,208.3,133.3]
["bitfinex","SOLUSD",1735890864673,20.0,208.41,208.3,133.3]
["bitfinex","SOLUSD",1735890867176,20.0,208.39,208.3,133.3]
["bitfinex","SOLUSD",1735890868789,23.776884,208.44,208.3,133.3]
["bitfinex","SOLUSD",1735890868790,20.0,208.37,208.3,133.3]
["bitfinex","SOLUSD",1735890869990,11.9977,208.38,208.3,133.3]
["bitfinex","SOLUSD",1735890870869,20.0,208.35,208.3,133.3]
["bitfinex","SOLUSD",1735890872392,20.0,208.35,208.23,23.776884]
["bitfinex","SOLUSD",1735890872567,20.0,208.35,208.23,157.076884]
["bitfinex","SOLUSD",1735890873693,20.0,208.35,208.23,133.3]
["bitfinex","SOLUSD",1735890873881,20.0,208.37,208.23,133.3]
["bitfinex","SOLUSD",1735890874488,20.0,208.36,208.23,133.3]
["bitfinex","SOLUSD",1735890876177,11.999,208.35,208.23,133.3]
["bitfinex","SOLUSD",1735890881502,20.0,208.32,208.23,133.3]
["bitfinex","SOLUSD",1735890894611,43.776884,208.35,208.23,133.3]
["bitfinex","SOLUSD",1735890896196,20.0,208.3,208.23,133.3]
["bitfinex","SOLUSD",1735890896500,20.0,208.3,208.16,133.3]
["bitfinex","SOLUSD",1735890897489,20.0,208.26,208.16,133.3]
["bitfinex","SOLUSD",1735890898992,43.776884,208.29,208.16,133.3]
["bitfinex","SOLUSD",1735890900615,20.0,208.25,208.16,133.3]
["bitfinex","SOLUSD",1735890900906,20.0,208.25,208.09,133.3]
["bitfinex","SOLUSD",1735890901495,20.0,208.21,208.09,133.3]
["bitfinex","SOLUSD",1735890902895,20.0,208.2,208.09,133.3]
["bitfinex","SOLUSD",1735890903103,12.0064,208.23,208.1,8.85587027]
["bitfinex","SOLUSD",1735890903310,12.0064,208.23,208.11,23.776884]
["bitfinex","SOLUSD",1735890904013,20.0,208.23,208.11,8.85587027]
["bitfinex","SOLUSD",1735890907024,20.0,208.23,208.1,32.63275427]
["bitfinex","SOLUSD",1735890908220,20.0,208.23,208.1,23.776884]
["bitfinex","SOLUSD",1735890908520,20.0,208.23,208.1,157.076884]
["bitfinex","SOLUSD",1735890908717,32.0059,208.24,208.1,133.3]
["bitfinex","SOLUSD",1735890913022,23.776884,208.23,208.1,133.3]
["bitfinex","SOLUSD",1735890913318,20.0,208.19,208.1,133.3]
["bitfinex","SOLUSD",1735890918513,32.0048,208.25,208.1,142.15587027]
["bitfinex","SOLUSD",1735890919829,32.0048,208.25,208.1,133.3]
["bitfinex","SOLUSD",1735890920827,20.0,208.21,208.1,133.3]
["bitfinex","SOLUSD",1735890921011,20.0,208.2,208.1,133.3]
["bitfinex","SOLUSD",1735890926011,20.0,208.21,208.1,133.3]
["bitfinex","SOLUSD",1735890926216,20.0,208.2,208.1,133.3]
["bitfinex","SOLUSD",1735890929417,20.0,208.2,208.05,20.87207027]
["bitfinex","SOLUSD",1735890929618,20.0,208.2,208.05,156.67207027]
["bitfinex","SOLUSD",1735890929920,20.0,208.2,208.06,23.776884]
["bitfinex","SOLUSD",1735890932409,12.004,208.27,208.09,8.85587027]
["bitfinex","SOLUSD",1735890932632,13.89404695,208.27,208.1,23.776884]
["bitfinex","SOLUSD",1735890932814,20.0,208.24,208.1,23.776884]
["bitfinex","SOLUSD",1735890937626,20.0,208.24,208.1,168.43275427]
["bitfinex","SOLUSD",1735890937837,20.0,208.24,208.12,8.85587027]
["bitfinex","SOLUSD",1735890938126,20.0,208.24,208.11,32.63275427]
["bitfinex","SOLUSD",1735890941232,20.0,208.24,208.11,168.43275427]
["bitfinex","SOLUSD",1735890943234,20.0,208.24,208.12,8.85587027]
["bitfinex","SOLUSD",1735890943443,20.0,208.24,208.14,23.776884]
["bitfinex","SOLUSD",1735890943621,20.0,208.24,208.14,159.576884]
["bitfinex","SOLUSD",1735890944542,20.0,208.24,208.14,135.8]
["bitfinex","SOLUSD",1735890945127,19.70718,208.24,208.14,135.8]
["bitfinex","SOLUSD",1735890948236,12.0052,208.25,208.14,135.8]
["bitfinex","SOLUSD",1735890948546,20.0,208.22,208.14,135.8]
["bitfinex","SOLUSD",1735890953246,20.0,208.22,208.1,135.8]
["bitfinex","SOLUSD",1735890958045,20.0,208.22,208.11,23.776884]
["bitfinex","SOLUSD",1735890958250,20.0,208.22,208.11,32.63275427]
["bitfinex","SOLUSD",1735890958849,20.0,208.22,208.11,23.776884]
["bitfinex","SOLUSD",1735890959150,20.0,208.22,208.11,31.19960129]
["bitfinex","SOLUSD",1735890959329,20.0,208.22,208.11,166.99960129]
["bitfinex","SOLUSD",1735890960025,20.0,208.22,208.11,159.576884]
["bitfinex","SOLUSD",1735890960456,20.0,208.26,208.11,168.43275427]
["bitfinex","SOLUSD",1735890960627,20.0,208.25,208.11,168.43275427]
["bitfinex","SOLUSD",1735890961262,20.0,208.25,208.13,23.776884]
["bitfinex","SOLUSD",1735890965252,20.0,208.25,208.13,159.576884]
["bitfinex","SOLUSD",1735890965849,20.0,208.27,208.13,135.8]
["bitfinex","SOLUSD",1735890966150,20.0,208.26,208.13,135.8]
["bitfinex","SOLUSD",1735890966653,20.0,208.26,208.24,0.3128972]
["bitfinex","SOLUSD",1735890966839,20.0,208.27,208.24,0.3128972]
["bitfinex","SOLUSD",1735890967041,20.0,208.26,208.24,0.3128972]
["bitfinex","SOLUSD",1735890967448,23.776884,208.25,208.24,0.3128972]
["bitfinex","SOLUSD",1735890968554,35.781684,208.25,208.24,0.3128972]
["bitfinex","SOLUSD",1735890968755,12.0048,208.25,208.24,0.3128972]
["bitfinex","SOLUSD",1735890969747,20.0,208.25,208.24,0.3128972]
["bitfinex","SOLUSD",1735890980084,20.0,208.21,208.12,7.42271729]
["bitfinex","SOLUSD",1735890980283,20.0,208.21,208.12,143.22271729]
["bitfinex","SOLUSD",1735890980575,20.0,208.21,208.12,135.8]
["bitfinex","SOLUSD",1735890983763,12.0053,208.24,208.12,135.8]
["bitfinex","SOLUSD",1735890984568,23.776884,208.27,208.12,135.8]
["bitfinex","SOLUSD",1735890984748,20.0,208.24,208.12,135.8]
["bitfinex","SOLUSD",1735890986279,12.0036,208.27,208.13,23.776884]
["bitfinex","SOLUSD",1735890986485,13.9421477,208.3,208.13,32.63275427]
["bitfinex","SOLUSD",1735890987174,20.0,208.27,208.13,40.05547156]
["bitfinex","SOLUSD",1735890987843,20.0,208.26,208.13,166.99960129]
["bitfinex","SOLUSD",1735890988151,20.0,208.26,208.13,143.22271729]
["bitfinex","SOLUSD",1735890988550,20.0,208.26,208.13,135.8]
["bitfinex","SOLUSD",1735890989876,20.0,208.22,208.13,135.8]
["bitfinex","SOLUSD",1735891010978,20.0,208.25,208.13,135.8]
["bitfinex","SOLUSD",1735891011286,20.0,208.24,208.13,135.8]
["bitfinex","SOLUSD",1735891012076,20.0,208.2,208.13,135.8]
["bitfinex","SOLUSD",1735891013059,20.0,208.2,208.1,135.8]
["bitfinex","SOLUSD",1735891019486,12.0076,208.21,208.07,143.22271729]
["bitfinex","SOLUSD",1735891022463,12.0076,208.21,208.07,135.8]
["bitfinex","SOLUSD",1735891026507,23.776884,208.2,208.07,135.8]
["bitfinex","SOLUSD",1735891026712,12.0082,208.19,208.07,135.8]
["bitfinex","SOLUSD",1735891028189,20.0,208.23,208.07,135.8]
["bitfinex","SOLUSD",1735891028515,20.0,208.19,208.07,135.8]
["bitfinex","SOLUSD",1735891032394,20.0,208.19,208.08,23.776884]
["bitfinex","SOLUSD",1735891032582,20.0,208.22,208.08,159.576884]
["bitfinex","SOLUSD",1735891033297,20.0,208.22,208.08,166.99960129]
["bitfinex","SOLUSD",1735891033600,20.0,208.22,208.09,12.014]
["bitfinex","SOLUSD",1735891035105,20.0,208.22,208.09,19.43671729]
["bitfinex","SOLUSD",1735891035600,20.0,208.22,208.1,23.776884]
["bitfinex","SOLUSD",1735891040103,20.0,208.22,208.1,159.576884]
["bitfinex","SOLUSD",1735891042694,20.0,208.22,208.1,166.99960129]
["bitfinex","SOLUSD",1735891047209,23.776884,208.21,208.1,143.22271729]
["bitfinex","SOLUSD",1735891047408,12.0075,208.21,208.1,7.42271729]
["bitfinex","SOLUSD",1735891047707,1.92042329,208.26,208.11,23.776884]
["bitfinex","SOLUSD",1735891047901,6.86137987,208.26,208.11,159.576884]
["bitfinex","SOLUSD",1735891048314,20.0,208.23,208.11,159.576884]
["bitfinex","SOLUSD",1735891049093,20.0,208.25,208.11,159.576884]
["bitfinex","SOLUSD",1735891049809,20.0,208.23,208.11,159.576884]
["bitfinex","SOLUSD",1735891053817,20.0,208.23,208.11,166.99960129]
["bitfinex","SOLUSD",1735891054320,20.0,208.25,208.11,143.22271729]
["bitfinex","SOLUSD",1735891054705,20.0,208.25,208.11,135.8]
["bitfinex","SOLUSD",1735891056420,20.0,208.24,208.11,135.8]
["bitfinex","SOLUSD",1735891057432,20.0,208.25,208.11,135.8]
["bitfinex","SOLUSD",1735891057611,20.0,208.24,208.11,135.8]
["bitfinex","SOLUSD",1735891063919,20.0,208.25,208.11,135.8]
["bitfinex","SOLUSD",1735891064226,20.0,208.24,208.11,135.8]
["bitfinex","SOLUSD",1735891066131,20.0,208.25,208.11,135.8]
["bitfinex","SOLUSD",1735891066345,12.0056,208.24,208.11,135.8]
["bitfinex","SOLUSD",1735891070633,20.0,208.21,208.11,135.8]
["bitfinex","SOLUSD",1735891080544,20.0,208.19,208.11,135.8]
["bitfinex","SOLUSD",1735891084936,12.0082,208.2,208.08,143.22271729]
["bitfinex","SOLUSD",1735891085248,20.0,208.17,208.08,143.22271729]
["bitfinex","SOLUSD",1735891085823,20.0,208.17,208.08,135.8]
["bitfinex","SOLUSD",1735891086539,20.0,208.18,208.08,135.8]
["bitfinex","SOLUSD",1735891086839,23.776884,208.17,208.04,7.42271729]
["bitfinex","SOLUSD",1735891087045,23.776884,208.17,208.04,135.8]
["bitfinex","SOLUSD",1735891087215,20.0,208.14,208.03,7.42271729]
["bitfinex","SOLUSD",1735891087421,23.776884,208.13,208.03,7.42271729]
["bitfinex","SOLUSD",1735891087629,23.776884,208.13,208.02,7.42271729]
["bitfinex","SOLUSD",1735891088231,12.0122,208.13,208.02,7.42271729]
["bitfinex","SOLUSD",1735891088631,12.0122,208.13,207.99,135.8]
["bitfinex","SOLUSD",1735891089142,20.0,208.09,207.97,143.22271729]
["bitfinex","SOLUSD",1735891089347,20.0,208.09,207.97,135.8]
["bitfinex","SOLUSD",1735891091249,23.776884,208.06,207.95,135.8]
["bitfinex","SOLUSD",1735891092326,20.0,208.1,207.95,135.8]
["bitfinex","SOLUSD",1735891094454,20.0,208.06,207.95,135.8]
["bitfinex","SOLUSD",1735891094753,20.0,208.05,207.95,135.8]
["bitfinex","SOLUSD",1735891096946,20.0,208.05,207.91,135.8]
["bitfinex","SOLUSD",1735891097139,20.0,208.01,207.91,135.8]
["bitfinex","SOLUSD",1735891099651,23.776884,208.0,207.91,135.8]
["bitfinex","SOLUSD",1735891099857,20.0,207.97,207.87,135.8]
["bitfinex","SOLUSD",1735891107459,12.0163,208.05,207.87,147.8265]
["bitfinex","SOLUSD",1735891107666,12.0163,208.05,207.87,156.68237027]
["bitfinex","SOLUSD",1735891108142,23.776884,208.04,207.87,156.68237027]
["bitfinex","SOLUSD",1735891108444,20.0,208.01,207.87,156.68237027]
["bitfinex","SOLUSD",1735891108858,20.0,208.01,207.87,147.8265]
["bitfinex","SOLUSD",1735891115548,20.0,207.99,207.87,147.8265]
["bitfinex","SOLUSD",1735891116856,20.0,207.99,207.87,135.8]
["bitfinex","SOLUSD",1735891132457,12.0183,208.02,207.87,135.8]
["bitfinex","SOLUSD",1735891132964,20.0,207.99,207.87,135.8]
["bitfinex","SOLUSD",1735891133163,20.0,207.99,207.88,35.802984]
["bitfinex","SOLUSD",1735891133368,12.0164,208.05,207.88,35.802984]
["bitfinex","SOLUSD",1735891133369,12.0164,208.05,207.88,180.45885427]
["bitfinex","SOLUSD",1735891133880,12.0146,208.08,207.9,23.776884]
["bitfinex","SOLUSD",1735891134066,12.0146,208.08,207.9,8.85587027]
["bitfinex","SOLUSD",1735891134460,12.0123,208.12,207.92,23.776884]
["bitfinex","SOLUSD",1735891134656,12.0123,208.12,207.92,159.576884]
["bitfinex","SOLUSD",1735891134876,23.776884,208.11,207.92,159.576884]
["bitfinex","SOLUSD",1735891135182,20.0,208.09,207.92,159.576884]
["bitfinex","SOLUSD",1735891139993,6.84359773,208.15,207.99,8.85587027]
["bitfinex","SOLUSD",1735891140161,20.0,208.12,208.0,23.776884]
["bitfinex","SOLUSD",1735891140365,6.84359773,208.15,208.0,23.776884]
["bitfinex","SOLUSD",1735891141083,23.776884,208.19,208.0,23.776884]
["bitfinex","SOLUSD",1735891141288,20.0,208.16,208.0,23.776884]
["bitfinex","SOLUSD",1735891141784,23.776884,208.19,208.0,23.776884]
["bitfinex","SOLUSD",1735891142580,20.0,208.16,208.0,23.776884]
["bitfinex","SOLUSD",1735891142894,12.0088,208.18,208.0,32.63275427]
["bitfinex","SOLUSD",1735891143179,20.0,208.15,208.0,168.43275427]
["bitfinex","SOLUSD",1735891143385,20.0,208.15,208.0,210.45185427]
["bitfinex","SOLUSD",1735891144268,20.0,208.15,208.02,23.776884]
["bitfinex","SOLUSD",1735891144473,12.0088,208.18,208.04,23.776884]
["bitfinex","SOLUSD",1735891145462,5.0,208.11,207.98,7.42271729]
["bitfinex","SOLUSD",1735891145675,5.0,208.12,207.97,7.42271729]
["bitfinex","SOLUSD",1735891145874,5.37853168,208.11,207.97,7.42271729]
["bitfinex","SOLUSD",1735891146679,5.37853168,208.11,207.91,23.776884]
["bitfinex","SOLUSD",1735891146877,20.0,208.08,207.91,159.576884]
["bitfinex","SOLUSD",1735891147663,32.0149,208.08,207.94,312.0]
["bitfinex","SOLUSD",1735891149067,1.92895324,208.11,207.95,23.776884]
["bitfinex","SOLUSD",1735891149263,20.0,208.09,207.95,23.776884]
["bitfinex","SOLUSD",1735891150694,20.0,208.09,207.95,159.576884]
["bitfinex","SOLUSD",1735891151494,20.0,208.09,207.95,135.8]
["bitfinex","SOLUSD",1735891151495,32.0141,208.09,207.95,135.8]
["bitfinex","SOLUSD",1735891153292,1.89432971,208.12,207.96,23.776884]
["bitfinex","SOLUSD",1735891153491,12.0122,208.13,207.96,159.576884]
["bitfinex","SOLUSD",1735891153974,20.0,208.1,207.96,159.576884]
["bitfinex","SOLUSD",1735891157593,29.98566722,208.2,207.96,189.576884]
["bitfinex","SOLUSD",1735891157783,36.0247,208.19,208.0,23.776884]
["bitfinex","SOLUSD",1735891157984,23.776884,208.18,208.0,23.776884]
["bitfinex","SOLUSD",1735891158391,12.0082,208.19,208.02,23.776884]
["bitfinex","SOLUSD",1735891158589,12.0082,208.19,208.04,20.0]
["bitfinex","SOLUSD",1735891158785,20.0,208.16,208.04,20.0]
["bitfinex","SOLUSD",1735891162806,20.0,208.16,208.04,155.8]
["bitfinex","SOLUSD",1735891168099,12.0082,208.19,208.04,155.8]
["bitfinex","SOLUSD",1735891168286,23.776884,208.18,208.04,164.65587027]
["bitfinex","SOLUSD",1735891169512,23.776884,208.18,208.04,155.8]
["bitfinex","SOLUSD",1735891170818,33.91661427,208.22,208.04,176.67217027]
["bitfinex","SOLUSD",1735891170991,32.0066,208.22,208.04,176.67217027]
["bitfinex","SOLUSD",1735891171405,20.0,208.18,208.04,176.67217027]
["bitfinex","SOLUSD",1735891171816,20.0,208.18,208.04,167.8163]
["bitfinex","SOLUSD",1735891173315,20.0,208.18,208.04,176.67217027]
["bitfinex","SOLUSD",1735891174615,20.0,208.18,208.05,8.85587027]
["bitfinex","SOLUSD",1735891174817,20.0,208.18,208.05,144.65587027]
["bitfinex","SOLUSD",1735891176214,20.0,208.18,208.05,135.8]
["bitfinex","SOLUSD",1735891188429,23.776884,208.17,208.05,135.8]
["bitfinex","SOLUSD",1735891188809,20.0,208.14,208.05,135.8]
["bitfinex","SOLUSD",1735891200322,35.786784,208.17,208.05,135.8]
["bitfinex","SOLUSD",1735891205943,20.0,208.17,208.05,135.8]
["bitfinex","SOLUSD",1735891206247,20.0,208.16,208.05,135.8]
["bitfinex","SOLUSD",1735891206546,20.0,208.17,208.05,135.8]
["bitfinex","SOLUSD",1735891207969,12.0078,208.2,208.05,135.8]
["bitfinex","SOLUSD",1735891208253,12.0059,208.23,208.07,8.85587027]
["bitfinex","SOLUSD",1735891208763,23.776884,208.19,208.08,7.51448446]
["bitfinex","SOLUSD",1735891208937,12.0042,208.26,208.08,143.31448446]
["bitfinex","SOLUSD",1735891209132,6.86768981,208.29,208.09,16.37035473]
["bitfinex","SOLUSD",1735891209452,20.0,208.26,208.09,46.37035473]
["bitfinex","SOLUSD",1735891209621,20.0,208.26,208.09,37.51448446]
["bitfinex","SOLUSD",1735891209826,20.0,208.27,208.09,46.37035473]
["bitfinex","SOLUSD",1735891210026,20.0,208.27,208.1,7.51448446]
["bitfinex","SOLUSD",1735891210228,23.776884,208.26,208.11,12.0128]
["bitfinex","SOLUSD",1735891210729,23.776884,208.29,208.11,12.0128]
["bitfinex","SOLUSD",1735891211340,23.776884,208.29,208.11,19.52728446]
["bitfinex","SOLUSD",1735891211541,20.0,208.26,208.11,19.52728446]
["bitfinex","SOLUSD",1735891212842,20.0,208.26,208.11,12.0128]
["bitfinex","SOLUSD",1735891213033,20.0,208.26,208.1,7.51448446]
["bitfinex","SOLUSD",1735891213353,23.776884,208.24,208.1,7.51448446]
["bitfinex","SOLUSD",1735891213555,23.776884,208.24,208.1,143.31448446]
["bitfinex","SOLUSD",1735891213959,23.776884,208.24,208.1,135.8]
["bitfinex","SOLUSD",1735891215960,12.0026,208.29,208.11,12.0128]
["bitfinex","SOLUSD",1735891216130,23.776884,208.25,208.11,147.8128]
["bitfinex","SOLUSD",1735891217632,23.776884,208.25,208.11,135.8]
["bitfinex","SOLUSD",1735891217962,12.0053,208.24,208.11,135.8]
["bitfinex","SOLUSD",1735891220665,20.0,208.2,208.1,135.8]
["bitfinex","SOLUSD",1735891221935,20.0,208.22,208.1,135.8]
["bitfinex","SOLUSD",1735891222264,55.784184,208.21,208.1,135.8]
["bitfinex","SOLUSD",1735891225662,55.784184,208.21,208.05,143.31448446]
["bitfinex","SOLUSD",1735891225962,55.784184,208.21,208.06,8.85587027]
["bitfinex","SOLUSD",1735891226368,55.784184,208.21,208.05,152.17035473]
["bitfinex","SOLUSD",1735891226868,55.784184,208.21,208.05,143.31448446]
["bitfinex","SOLUSD",1735891230167,55.784184,208.21,208.05,135.8]
["bitfinex","SOLUSD",1735891232463,55.784184,208.21,208.05,143.31448446]
["bitfinex","SOLUSD",1735891234074,55.784184,208.21,208.05,135.8]
["bitfinex","SOLUSD",1735891234248,79.798384,208.21,208.05,135.8]
["bitfinex","SOLUSD",1735891235960,23.776884,208.11,208.01,135.8]
["bitfinex","SOLUSD",1735891236264,23.776884,208.11,208.0,143.31448446]
["bitfinex","SOLUSD",1735891236469,23.776884,208.11,208.0,135.8]
["bitfinex","SOLUSD",1735891236859,23.776884,208.07,208.0,135.8]
["bitfinex","SOLUSD",1735891237060,12.0082,208.19,208.0,135.8]
["bitfinex","SOLUSD",1735891237572,23.776884,208.15,208.0,156.67487027]
["bitfinex","SOLUSD",1735891241082,23.776884,208.15,208.01,8.85587027]
["bitfinex","SOLUSD",1735891241383,23.776884,208.15,208.02,12.018]
["bitfinex","SOLUSD",1735891241678,25.9462955,208.21,208.02,12.018]
["bitfinex","SOLUSD",1735891241679,12.0065,208.22,208.04,8.85587027]
["bitfinex","SOLUSD",1735891241982,20.0,208.19,208.04,8.85587027]
["bitfinex","SOLUSD",1735891242490,12.0065,208.22,208.04,144.65587027]
["bitfinex","SOLUSD",1735891242782,43.776884,208.21,208.04,144.65587027]
["bitfinex","SOLUSD",1735891243074,12.0048,208.25,208.06,8.85587027]
["bitfinex","SOLUSD",1735891243279,12.0048,208.25,208.06,144.65587027]
["bitfinex","SOLUSD",1735891243583,43.776884,208.21,208.06,144.65587027]
["bitfinex","SOLUSD",1735891244062,20.0,208.21,208.06,144.65587027]
["bitfinex","SOLUSD",1735891244265,20.0,208.22,208.06,144.65587027]
["bitfinex","SOLUSD",1735891244889,23.776884,208.21,208.06,135.8]
["bitfinex","SOLUSD",1735891245379,23.776884,208.22,208.06,135.8]
["bitfinex","SOLUSD",1735891248996,23.776884,208.22,208.07,20.87097027]
["bitfinex","SOLUSD",1735891252788,23.776884,208.22,208.07,156.67097027]
["bitfinex","SOLUSD",1735891253378,23.776884,208.22,208.07,147.8151]
["bitfinex","SOLUSD",1735891254288,23.776884,208.25,208.07,147.8151]
["bitfinex","SOLUSD",1735891254495,20.0,208.22,208.07,156.67097027]
["bitfinex","SOLUSD",1735891256405,23.776884,208.21,208.07,156.67097027]
["bitfinex","SOLUSD",1735891256576,20.0,208.23,208.07,156.67097027]
["bitfinex","SOLUSD",1735891256979,23.776884,208.22,208.07,156.67097027]
["bitfinex","SOLUSD",1735891257297,23.776884,208.22,208.07,147.8151]
["bitfinex","SOLUSD",1735891259010,20.0,208.2,208.07,135.8]
["bitfinex","SOLUSD",1735891259201,23.776884,208.19,208.06,143.31448446]
["bitfinex","SOLUSD",1735891259824,23.776884,208.19,208.06,135.8]
["bitfinex","SOLUSD",1735891260108,43.776884,208.15,208.03,143.31448446]
["bitfinex","SOLUSD",1735891260701,43.776884,208.15,208.03,135.8]
["bitfinex","SOLUSD",1735891261602,20.0,208.1,208.03,135.8]
["bitfinex","SOLUSD",1735891261803,23.776884,208.09,207.99,143.31448446]
["bitfinex","SOLUSD",1735891262418,23.776884,208.09,207.99,135.8]
["bitfinex","SOLUSD",1735891263510,12.0111,208.14,207.99,135.8]
["bitfinex","SOLUSD",1735891263511,23.776884,208.13,207.99,144.65587027]
["bitfinex","SOLUSD",1735891263679,12.0088,208.18,208.0,8.85587027]
["bitfinex","SOLUSD",1735891263878,43.776884,208.14,208.0,144.65587027]
["bitfinex","SOLUSD",1735891265784,43.776884,208.14,208.01,8.85587027]
["bitfinex","SOLUSD",1735891266188,12.0088,208.18,208.03,20.0]
["bitfinex","SOLUSD",1735891266389,23.776884,208.17,208.03,20.0]
["bitfinex","SOLUSD",1735891266696,20.0,208.15,208.03,28.85587027]
["bitfinex","SOLUSD",1735891267005,23.776884,208.21,208.03,28.85587027]
["bitfinex","SOLUSD",1735891267185,23.776884,208.21,208.04,8.85587027]
["bitfinex","SOLUSD",1735891267576,12.0065,208.22,208.07,20.0]
["bitfinex","SOLUSD",1735891267796,12.0065,208.22,208.07,135.8]
["bitfinex","SOLUSD",1735891268408,23.776884,208.21,208.07,135.8]
["bitfinex","SOLUSD",1735891269213,12.0042,208.26,208.07,156.67097027]
["bitfinex","SOLUSD",1735891269417,12.0042,208.26,208.07,147.8151]
["bitfinex","SOLUSD",1735891269912,43.776884,208.22,208.07,147.8151]
["bitfinex","SOLUSD",1735891270315,43.776884,208.22,208.07,156.67097027]
["bitfinex","SOLUSD",1735891271417,43.776884,208.22,208.08,8.85587027]
["bitfinex","SOLUSD",1735891271593,43.776884,208.22,208.09,8.85587027]
["bitfinex","SOLUSD",1735891271791,20.0,208.23,208.1,12.0134]
["bitfinex","SOLUSD",1735891274405,23.776884,208.22,208.08,7.51448446]
["bitfinex","SOLUSD",1735891275198,23.776884,208.22,208.08,8.85587027]
["bitfinex","SOLUSD",1735891276719,23.776884,208.22,208.08,144.65587027]
["bitfinex","SOLUSD",1735891281632,23.776884,208.18,208.08,135.8]
["bitfinex","SOLUSD",1735891282625,23.776884,208.18,208.07,7.51448446]
["bitfinex","SOLUSD",1735891283438,23.776884,208.18,208.05,135.8]
["bitfinex","SOLUSD",1735891284108,20.0,208.15,208.05,135.8]
["bitfinex","SOLUSD",1735891285023,23.776884,208.14,208.03,135.8]
["bitfinex","SOLUSD",1735891286507,20.0,208.11,208.03,135.8]
["bitfinex","SOLUSD",1735891287037,20.0,208.11,208.0,135.8]
["bitfinex","SOLUSD",1735891287228,23.776884,208.1,208.0,135.8]
["bitfinex","SOLUSD",1735891288054,23.776884,208.08,208.0,135.8]
["bitfinex","SOLUSD",1735891288455,2.28257194,208.07,208.0,135.8]
["bitfinex","SOLUSD",1735891288825,2.28257194,208.07,207.95,7.51448446]
["bitfinex","SOLUSD",1735891288826,23.776884,208.06,207.95,135.8]
["bitfinex","SOLUSD",1735891289447,23.776884,208.04,207.95,135.8]
["bitfinex","SOLUSD",1735891289825,2.28257194,208.03,207.94,7.51448446]
["bitfinex","SOLUSD",1735891290036,20.0,208.01,207.92,135.8]
["bitfinex","SOLUSD",1735891290331,20.0,208.01,207.91,143.31448446]
["bitfinex","SOLUSD",1735891290635,2.27865473,208.0,207.91,143.31448446]
["bitfinex","SOLUSD",1735891290829,2.27865473,208.0,207.91,135.8]
["bitfinex","SOLUSD",1735891291544,2.27865473,207.99,207.91,135.8]
["bitfinex","SOLUSD",1735891292034,20.0,208.01,207.91,135.8]
["bitfinex","SOLUSD",1735891292739,2.27540658,208.0,207.91,135.8]
["bitfinex","SOLUSD",1735891292963,2.27540658,208.0,207.88,135.8]
["bitfinex","SOLUSD",1735891293258,23.776884,207.99,207.88,135.8]
["bitfinex","SOLUSD",1735891293464,26.05229058,207.99,207.88,135.8]
["bitfinex","SOLUSD",1735891294043,2.27540658,207.98,207.88,135.8]
["bitfinex","SOLUSD",1735891294825,23.776884,208.0,207.88,135.8]
["bitfinex","SOLUSD",1735891295152,25.9928896,208.09,207.88,135.8]
["bitfinex","SOLUSD",1735891295153,20.0,207.99,207.88,135.8]
["bitfinex","SOLUSD",1735891295341,20.0,207.98,207.88,135.8]
["bitfinex","SOLUSD",1735891295848,2.27043104,207.97,207.88,135.8]
["bitfinex","SOLUSD",1735891296040,23.776884,207.96,207.88,135.8]
["bitfinex","SOLUSD",1735891296242,23.776884,207.96,207.85,135.8]
["bitfinex","SOLUSD",1735891296425,26.04731504,207.96,207.85,135.8]
["bitfinex","SOLUSD",1735891297037,2.27043104,207.95,207.85,135.8]
["bitfinex","SOLUSD",1735891297746,2.27043104,207.94,207.85,135.8]
["bitfinex","SOLUSD",1735891298529,23.776884,207.98,207.85,135.8]
["bitfinex","SOLUSD",1735891299337,2.26312562,207.97,207.85,135.8]
["bitfinex","SOLUSD",1735891299952,2.26312562,207.96,207.85,135.8]
["bitfinex","SOLUSD",1735891300652,22.26312562,207.95,207.85,135.8]
["bitfinex","SOLUSD",1735891301345,20.0,207.95,207.85,135.8]
["bitfinex","SOLUSD",1735891302051,2.25973758,207.94,207.85,135.8]
["bitfinex","SOLUSD",1735891302554,20.0,207.95,207.85,135.8]
["bitfinex","SOLUSD",1735891303347,12.0157,208.06,207.86,12.0273]
["bitfinex","SOLUSD",1735891303556,12.0157,208.06,207.86,147.8273]
["bitfinex","SOLUSD",1735891304044,23.776884,207.98,207.86,147.8273]
["bitfinex","SOLUSD",1735891304430,2.2589785,207.97,207.86,147.8273]
["bitfinex","SOLUSD",1735891305033,2.2589785,207.96,207.86,147.8273]
["bitfinex","SOLUSD",1735891305568,23.776884,207.98,207.86,147.8273]
["bitfinex","SOLUSD",1735891306361,2.25865342,207.97,207.86,147.8273]
["bitfinex","SOLUSD",1735891306958,2.25865342,207.96,207.86,147.8273]
["bitfinex","SOLUSD",1735891307256,2.25865342,207.96,207.88,8.85587027]
["bitfinex","SOLUSD",1735891307445,2.25865342,207.96,207.9,8.85587027]
["bitfinex","SOLUSD",1735891307749,23.776884,208.02,207.9,8.85587027]
["bitfinex","SOLUSD",1735891308458,2.25884609,208.01,207.9,8.85587027]
["bitfinex","SOLUSD",1735891309136,12.014,208.1,207.94,8.85587027]
["bitfinex","SOLUSD",1735891309468,23.776884,208.09,207.95,8.85587027]
["bitfinex","SOLUSD",1735891309760,23.776884,208.05,207.95,8.85587027]
["bitfinex","SOLUSD",1735891309936,23.776884,208.05,207.95,144.65587027]
["bitfinex","SOLUSD",1735891310358,20.0,208.07,207.96,8.85587027]
["bitfinex","SOLUSD",1735891310554,20.0,208.07,207.97,8.85587027]
["bitfinex","SOLUSD",1735891310731,26.03597058,208.06,207.95,144.65587027]
["bitfinex","SOLUSD",1735891311150,26.03597058,208.06,207.95,135.8]
["bitfinex","SOLUSD",1735891311436,2.25908658,208.05,207.95,135.8]
["bitfinex","SOLUSD",1735891312059,2.25908658,208.05,207.95,144.65587027]
["bitfinex","SOLUSD",1735891312233,23.776884,208.06,207.95,135.8]
["bitfinex","SOLUSD",1735891313454,2.25806455,208.05,207.95,135.8]
["bitfinex","SOLUSD",1735891314161,23.776884,208.06,207.95,135.8]
["bitfinex","SOLUSD",1735891315361,2.25846098,208.05,207.95,135.8]
["bitfinex","SOLUSD",1735891316051,23.776884,208.06,207.95,135.8]
["bitfinex","SOLUSD",1735891317260,20.0,208.04,207.95,135.8]
["bitfinex","SOLUSD",1735891317466,23.776884,208.03,207.95,135.8]
["bitfinex","SOLUSD",1735891318141,23.776884,208.04,207.95,135.8]
["bitfinex","SOLUSD",1735891318463,2.25951003,208.02,207.95,135.8]
["bitfinex","SOLUSD",1735891319044,14.27701003,208.03,207.89,135.8]
["bitfinex","SOLUSD",1735891319259,23.776884,207.99,207.89,135.8]
["bitfinex","SOLUSD",1735891319566,20.0,207.99,207.89,135.8]
["bitfinex","SOLUSD",1735891319746,2.25951003,207.98,207.89,135.8]
["bitfinex","SOLUSD",1735891320448,23.776884,207.97,207.89,135.8]
["bitfinex","SOLUSD",1735891320853,23.776884,207.98,207.89,135.8]
["bitfinex","SOLUSD",1735891321363,35.797684,207.98,207.89,135.8]
["bitfinex","SOLUSD",1735891321670,2.25951003,207.97,207.89,135.8]
["bitfinex","SOLUSD",1735891322243,2.25951003,207.96,207.89,135.8]
["bitfinex","SOLUSD",1735891322970,2.25951003,207.97,207.89,135.8]
["bitfinex","SOLUSD",1735891323833,2.25951003,207.96,207.89,135.8]
["bitfinex","SOLUSD",1735891324167,2.25951003,207.95,207.89,135.8]
["bitfinex","SOLUSD",1735891324471,2.25951003,207.95,207.83,144.65587027]
["bitfinex","SOLUSD",1735891324839,2.25951003,207.94,207.83,144.65587027]
["bitfinex","SOLUSD",1735891325366,2.25951003,207.97,207.83,144.65587027]
["bitfinex","SOLUSD",1735891325767,2.25951003,207.97,207.84,8.85587027]
["bitfinex","SOLUSD",1735891326063,2.25951003,207.96,207.84,8.85587027]
["bitfinex","SOLUSD",1735891326256,2.25951003,207.96,207.85,8.85587027]
["bitfinex","SOLUSD",1735891326661,2.25951003,207.95,207.85,8.85587027]
["bitfinex","SOLUSD",1735891326969,2.25951003,207.95,207.85,135.8]
["bitfinex","SOLUSD",1735891327664,2.25951003,207.94,207.85,135.8]
["bitfinex","SOLUSD",1735891328366,2.25951003,207.93,207.85,135.8]
["bitfinex","SOLUSD",1735891328961,2.25951003,207.93,207.83,8.85587027]
["bitfinex","SOLUSD",1735891329266,2.25951003,207.92,207.81,144.65587027]
["bitfinex","SOLUSD",1735891329862,2.25951003,207.91,207.81,144.65587027]
["bitfinex","SOLUSD",1735891330165,2.25951003,207.91,207.82,8.85587027]
["bitfinex","SOLUSD",1735891330464,2.25951003,207.9,207.82,8.85587027]
["bitfinex","SOLUSD",1735891330666,2.25951003,207.9,207.82,144.65587027]
["bitfinex","SOLUSD",1735891331243,2.25951003,207.89,207.82,144.65587027]
["bitfinex","SOLUSD",1735891331850,23.776884,207.94,207.82,144.65587027]
["bitfinex","SOLUSD",1735891332449,2.27468223,207.93,207.82,144.65587027]
["bitfinex","SOLUSD",1735891332960,2.27468223,207.92,207.82,144.65587027]
["bitfinex","SOLUSD",1735891333666,2.27468223,207.91,207.82,144.65587027]
["bitfinex","SOLUSD",1735891334564,2.27468223,207.9,207.82,144.65587027]
["bitfinex","SOLUSD",1735891334758,2.27468223,207.9,207.82,135.8]
["bitfinex","SOLUSD",1735891335255,2.27468223,207.89,207.82,135.8]
["bitfinex","SOLUSD",1735891335863,2.27468223,207.88,207.82,135.8]
["bitfinex","SOLUSD",1735891336564,2.27468223,207.87,207.82,135.8]
["bitfinex","SOLUSD",1735891337267,2.27468223,207.86,207.82,135.8]
["bitfinex","SOLUSD",1735891337639,20.0,207.93,207.82,135.8]
["bitfinex","SOLUSD",1735891338168,2.27630098,207.92,207.82,135.8]
["bitfinex","SOLUSD",1735891338365,23.776884,207.91,207.8,144.65587027]
["bitfinex","SOLUSD",1735891338662,23.776884,207.91,207.8,135.8]
["bitfinex","SOLUSD",1735891338862,26.05318498,207.91,207.8,135.8]
["bitfinex","SOLUSD",1735891339568,2.27630098,207.9,207.8,135.8]
["bitfinex","SOLUSD",1735891340163,2.27630098,207.89,207.8,135.8]
["bitfinex","SOLUSD",1735891340958,2.27630098,207.88,207.8,135.8]
["bitfinex","SOLUSD",1735891341353,2.27630098,207.88,207.8,20.0]
["bitfinex","SOLUSD",1735891341746,2.27630098,207.88,207.78,8.85587027]
["bitfinex","SOLUSD",1735891342042,2.27630098,207.87,207.78,8.85587027]
["bitfinex","SOLUSD",1735891342443,2.27630098,207.86,207.78,8.85587027]
["bitfinex","SOLUSD",1735891342746,2.27630098,207.86,207.77,144.65587027]
["bitfinex","SOLUSD",1735891342959,2.27630098,207.85,207.77,144.65587027]
["bitfinex","SOLUSD",1735891343563,23.776884,207.91,207.77,144.65587027]
["bitfinex","SOLUSD",1735891344073,23.776884,207.89,207.77,144.65587027]
["bitfinex","SOLUSD",1735891344650,2.2749992,207.88,207.77,144.65587027]
["bitfinex","SOLUSD",1735891345485,2.2749992,207.87,207.77,144.65587027]
["bitfinex","SOLUSD",1735891345774,2.2749992,207.87,207.78,8.85587027]
["bitfinex","SOLUSD",1735891345980,2.2749992,207.86,207.78,8.85587027]
["bitfinex","SOLUSD",1735891346188,2.2749992,207.86,207.78,144.65587027]
["bitfinex","SOLUSD",1735891346669,2.2749992,207.85,207.78,144.65587027]
["bitfinex","SOLUSD",1735891347373,23.776884,207.91,207.78,144.65587027]
["bitfinex","SOLUSD",1735891348275,2.27422948,207.9,207.78,144.65587027]
["bitfinex","SOLUSD",1735891348876,2.27422948,207.89,207.78,144.65587027]
["bitfinex","SOLUSD",1735891349579,2.27422948,207.88,207.78,144.65587027]
["bitfinex","SOLUSD",1735891350175,2.27422948,207.87,207.78,144.65587027]
["bitfinex","SOLUSD",1735891350886,2.27422948,207.86,207.79,8.85587027]
["bitfinex","SOLUSD",1735891351081,2.27422948,207.86,207.79,144.65587027]
["bitfinex","SOLUSD",1735891351279,2.27422948,207.86,207.74,155.34858446]
["bitfinex","SOLUSD",1735891351582,23.776884,207.85,207.74,164.20445473]
["bitfinex","SOLUSD",1735891351778,26.05111348,207.85,207.74,164.20445473]
["bitfinex","SOLUSD",1735891352281,26.05111348,207.85,207.74,156.68997027]
["bitfinex","SOLUSD",1735891352464,2.27422948,207.84,207.74,156.68997027]
["bitfinex","SOLUSD",1735891353089,2.27422948,207.83,207.74,156.68997027]
["bitfinex","SOLUSD",1735891353688,2.27422948,207.82,207.74,147.8341]
["bitfinex","SOLUSD",1735891354582,23.776884,207.86,207.74,147.8341]
["bitfinex","SOLUSD",1735891355387,2.27078145,207.85,207.78,8.85587027]
["bitfinex","SOLUSD",1735891355978,43.776884,207.9,207.78,8.85587027]
["bitfinex","SOLUSD",1735891356188,43.776884,207.9,207.76,20.88897027]
["bitfinex","SOLUSD",1735891356687,23.776884,207.88,207.76,20.88897027]
["bitfinex","SOLUSD",1735891357189,2.27247036,207.87,207.76,20.88897027]
["bitfinex","SOLUSD",1735891357496,2.27247036,207.87,207.76,12.0331]
["bitfinex","SOLUSD",1735891357663,2.27247036,207.87,207.76,20.88897027]
["bitfinex","SOLUSD",1735891358064,2.27247036,207.86,207.76,20.88897027]
["bitfinex","SOLUSD",1735891358381,2.27247036,207.85,207.76,20.88897027]
["bitfinex","SOLUSD",1735891358986,2.27247036,207.84,207.76,20.88897027]
["bitfinex","SOLUSD",1735891359595,43.776884,207.88,207.76,20.88897027]
["bitfinex","SOLUSD",1735891360402,2.27437503,207.87,207.76,156.68897027]
["bitfinex","SOLUSD",1735891361108,2.27437503,207.86,207.76,156.68897027]
["bitfinex","SOLUSD",1735891361716,2.27437503,207.85,207.76,156.68897027]
["bitfinex","SOLUSD",1735891362398,2.27437503,207.84,207.76,156.68897027]
["bitfinex","SOLUSD",1735891363066,2.27437503,207.83,207.76,156.68897027]
["bitfinex","SOLUSD",1735891364366,2.27437503,207.82,207.76,156.68897027]
["bitfinex","SOLUSD",1735891364870,2.27437503,207.81,207.76,156.68897027]
["bitfinex","SOLUSD",1735891365269,43.776884,207.88,207.76,156.68897027]
["bitfinex","SOLUSD",1735891365470,12.0243,207.92,207.76,156.68897027]
["bitfinex","SOLUSD",1735891365790,20.0,207.89,207.76,156.68897027]
["bitfinex","SOLUSD",1735891366293,23.776884,207.88,207.76,156.68897027]
["bitfinex","SOLUSD",1735891366478,29.70327008,207.88,207.76,156.68897027]
["bitfinex","SOLUSD",1735891367077,2.87467986,207.87,207.76,147.8331]
["bitfinex","SOLUSD",1735891367281,2.87467986,207.87,207.76,156.68897027]
["bitfinex","SOLUSD",1735891367588,2.87467986,207.86,207.76,156.68897027]
["bitfinex","SOLUSD",1735891367969,2.87467986,207.86,207.76,135.8]
["bitfinex","SOLUSD",1735891368398,2.87467986,207.85,207.76,135.8]
["bitfinex","SOLUSD",1735891368983,2.87467986,207.84,207.76,135.8]
["bitfinex","SOLUSD",1735891369500,2.87467986,207.83,207.76,135.8]
["bitfinex","SOLUSD",1735891370186,2.87467986,207.82,207.76,135.8]
["bitfinex","SOLUSD",1735891370696,2.87467986,207.81,207.76,135.8]
["bitfinex","SOLUSD",1735891371372,2.87467986,207.8,207.76,135.8]
["bitfinex","SOLUSD",1735891371870,2.87467986,207.79,207.76,135.8]
["bitfinex","SOLUSD",1735891372574,23.776884,207.88,207.76,135.8]
["bitfinex","SOLUSD",1735891372889,23.776884,207.88,207.74,143.31448446]
["bitfinex","SOLUSD",1735891373597,23.776884,207.86,207.74,143.31448446]
["bitfinex","SOLUSD",1735891374283,2.87671577,207.85,207.74,143.31448446]
["bitfinex","SOLUSD",1735891375098,5.15624757,207.84,207.74,143.31448446]
["bitfinex","SOLUSD",1735891375697,2.2795318,207.83,207.74,143.31448446]
["bitfinex","SOLUSD",1735891376101,5.15624757,207.83,207.74,143.31448446]
["bitfinex","SOLUSD",1735891376474,2.2795318,207.82,207.74,143.31448446]
["bitfinex","SOLUSD",1735891376689,5.15624757,207.82,207.74,143.31448446]
["bitfinex","SOLUSD",1735891377094,2.2795318,207.81,207.74,143.31448446]
["bitfinex","SOLUSD",1735891377279,5.15624757,207.81,207.74,143.31448446]
["bitfinex","SOLUSD",1735891377781,2.2795318,207.8,207.74,143.31448446]
["bitfinex","SOLUSD",1735891377988,5.15624757,207.8,207.74,135.8]
["bitfinex","SOLUSD",1735891378189,2.2795318,207.79,207.74,135.8]
["bitfinex","SOLUSD",1735891378387,5.15624757,207.79,207.74,135.8]
["bitfinex","SOLUSD",1735891378590,2.2795318,207.78,207.74,135.8]
["bitfinex","SOLUSD",1735891379108,5.15624757,207.78,207.74,135.8]
["bitfinex","SOLUSD",1735891379298,2.2795318,207.77,207.74,135.8]
["bitfinex","SOLUSD",1735891379603,5.15624757,207.77,207.74,143.31448446]
["bitfinex","SOLUSD",1735891380011,2.87671577,207.77,207.74,143.31448446]
["bitfinex","SOLUSD",1735891380302,20.0,207.86,207.74,143.31448446]
["bitfinex","SOLUSD",1735891380682,23.776884,207.84,207.74,143.31448446]
["bitfinex","SOLUSD",1735891381583,2.87841999,207.83,207.74,143.31448446]
["bitfinex","SOLUSD",1735891382701,2.87841999,207.82,207.74,143.31448446]
["bitfinex","SOLUSD",1735891383296,2.87841999,207.81,207.74,143.31448446]
["bitfinex","SOLUSD",1735891384121,2.87841999,207.8,207.74,7.51448446]
["bitfinex","SOLUSD",1735891384687,2.87841999,207.79,207.72,143.31448446]
["bitfinex","SOLUSD",1735891385212,2.87841999,207.78,207.72,143.31448446]
["bitfinex","SOLUSD",1735891386090,2.87841999,207.77,207.72,143.31448446]
["bitfinex","SOLUSD",1735891386811,5.92738486,207.76,207.72,143.31448446]
["bitfinex","SOLUSD",1735891387014,8.80580485,207.76,207.72,143.31448446]
["bitfinex","SOLUSD",1735891387517,5.92738486,207.76,207.72,143.31448446]
["bitfinex","SOLUSD",1735891387808,5.92738486,207.75,207.72,143.31448446]
["bitfinex","SOLUSD",1735891388614,2.27976341,207.74,207.72,143.31448446]
["bitfinex","SOLUSD",1735891389316,23.776884,207.85,207.72,143.31448446]
["bitfinex","SOLUSD",1735891389814,23.776884,207.83,207.72,143.31448446]
["bitfinex","SOLUSD",1735891390300,2.2803343,207.82,207.73,7.51448446]
["bitfinex","SOLUSD",1735891390615,5.15703481,207.82,207.73,7.51448446]
["bitfinex","SOLUSD",1735891390985,2.2803343,207.81,207.73,7.51448446]
["bitfinex","SOLUSD",1735891391582,5.15703481,207.81,207.73,7.51448446]
["bitfinex","SOLUSD",1735891391782,2.2803343,207.8,207.73,7.51448446]
["bitfinex","SOLUSD",1735891391999,2.2803343,207.8,207.73,143.31448446]
["bitfinex","SOLUSD",1735891392196,5.15703481,207.79,207.73,143.31448446]
["bitfinex","SOLUSD",1735891392728,2.2803343,207.78,207.73,143.31448446]
["bitfinex","SOLUSD",1735891392936,5.15703481,207.78,207.73,143.31448446]
["bitfinex","SOLUSD",1735891393408,5.15703481,207.77,207.73,143.31448446]
["bitfinex","SOLUSD",1735891393948,2.2803343,207.77,207.73,143.31448446]
["bitfinex","SOLUSD",1735891394234,2.2803343,207.76,207.73,143.31448446]
["bitfinex","SOLUSD",1735891394617,2.2803343,207.76,207.74,7.51448446]
["bitfinex","SOLUSD",1735891394818,23.776884,207.85,207.74,7.51448446]
["bitfinex","SOLUSD",1735891395437,23.776884,207.83,207.74,7.51448446]
["bitfinex","SOLUSD",1735891395734,2.87729417,207.82,207.74,7.51448446]
["bitfinex","SOLUSD",1735891396038,8.80769422,207.82,207.74,7.51448446]
["bitfinex","SOLUSD",1735891396638,8.80769422,207.81,207.74,7.51448446]
["bitfinex","SOLUSD",1735891397244,8.80769422,207.8,207.74,7.51448446]
["bitfinex","SOLUSD",1735891397411,8.80769422,207.8,207.74,143.31448446]
["bitfinex","SOLUSD",1735891397830,5.93040005,207.79,207.74,143.31448446]
["bitfinex","SOLUSD",1735891398029,8.80769422,207.79,207.74,143.31448446]
["bitfinex","SOLUSD",1735891398428,20.0,207.9,207.74,143.31448446]
["bitfinex","SOLUSD",1735891398638,20.0,207.9,207.74,7.51448446]
["bitfinex","SOLUSD",1735891398937,23.776884,207.89,207.74,7.51448446]
["bitfinex","SOLUSD",1735891399339,23.776884,207.89,207.73,8.85587027]
["bitfinex","SOLUSD",1735891399340,23.776884,207.92,207.76,20.0]
["bitfinex","SOLUSD",1735891399513,35.800684,207.92,207.71,8.85587027]
["bitfinex","SOLUSD",1735891399842,35.800684,207.92,207.74,20.0]
["bitfinex","SOLUSD",1735891400139,35.800684,207.92,207.71,8.85587027]
["bitfinex","SOLUSD",1735891400323,20.0,207.85,207.71,8.85587027]
["bitfinex","SOLUSD",1735891400527,23.776884,207.84,207.71,144.65587027]
["bitfinex","SOLUSD",1735891401542,23.776884,207.84,207.71,135.8]
["bitfinex","SOLUSD",1735891404442,23.776884,207.82,207.71,135.8]
["bitfinex","SOLUSD",1735891406928,43.776884,207.84,207.7,20.0]
["bitfinex","SOLUSD",1735891407122,43.776884,207.84,207.67,16.37035473]
["bitfinex","SOLUSD",1735891407123,55.805284,207.84,207.67,7.51448446]
["bitfinex","SOLUSD",1735891407317,79.862184,207.84,207.69,20.0]
["bitfinex","SOLUSD",1735891408123,79.862184,207.84,207.66,135.8]
["bitfinex","SOLUSD",1735891408348,79.862184,207.84,207.65,8.85587027]
["bitfinex","SOLUSD",1735891408919,79.862184,207.84,207.69,7.51448446]
["bitfinex","SOLUSD",1735891410432,79.862184,207.84,207.68,27.51448446]
["bitfinex","SOLUSD",1735891410662,20.0,207.79,207.68,27.51448446]
["bitfinex","SOLUSD",1735891410848,23.776884,207.78,207.68,27.51448446]
["bitfinex","SOLUSD",1735891411141,23.776884,207.76,207.68,27.51448446]
["bitfinex","SOLUSD",1735891411647,2.16279146,207.77,207.68,27.51448446]
["bitfinex","SOLUSD",1735891411844,2.16279146,207.75,207.68,27.51448446]
["bitfinex","SOLUSD",1735891412347,2.16279146,207.74,207.68,27.51448446]
["bitfinex","SOLUSD",1735891412647,2.16279146,207.74,207.68,172.17035473]
["bitfinex","SOLUSD",1735891412822,2.16279146,207.74,207.69,8.85587027]
["bitfinex","SOLUSD",1735891413016,23.776884,207.84,207.69,8.85587027]
["bitfinex","SOLUSD",1735891413343,23.776884,207.84,207.7,7.51448446]
["bitfinex","SOLUSD",1735891413526,23.776884,207.81,207.7,7.51448446]
["bitfinex","SOLUSD",1735891413723,23.776884,207.81,207.71,7.51448446]
["bitfinex","SOLUSD",1735891414218,2.16400094,207.83,207.72,12.0354]
["bitfinex","SOLUSD",1735891414418,2.16400094,207.83,207.72,20.89127027]
["bitfinex","SOLUSD",1735891414819,2.16400094,207.82,207.72,20.89127027]
["bitfinex","SOLUSD",1735891415425,2.16400094,207.81,207.72,20.89127027]
["bitfinex","SOLUSD",1735891415747,2.16400094,207.81,207.73,7.51448446]
["bitfinex","SOLUSD",1735891416356,2.16400094,207.8,207.73,7.51448446]
["bitfinex","SOLUSD",1735891416525,2.16400094,207.8,207.72,19.54988446]
["bitfinex","SOLUSD",1735891416726,2.16400094,207.8,207.75,20.0]
["bitfinex","SOLUSD",1735891416947,2.16400094,207.8,207.75,155.8]
["bitfinex","SOLUSD",1735891417151,2.16400094,207.79,207.75,155.8]
["bitfinex","SOLUSD",1735891417751,23.776884,207.88,207.75,155.8]
["bitfinex","SOLUSD",1735891418548,23.776884,207.86,207.75,155.8]
["bitfinex","SOLUSD",1735891418851,5.62128191,207.87,207.75,163.31448446]
["bitfinex","SOLUSD",1735891419156,5.62128191,207.85,207.75,163.31448446]
["bitfinex","SOLUSD",1735891420034,5.62128191,207.84,207.75,163.31448446]
["bitfinex","SOLUSD",1735891421149,5.62128191,207.83,207.75,163.31448446]
["bitfinex","SOLUSD",1735891421750,5.62128191,207.82,207.75,163.31448446]
["bitfinex","SOLUSD",1735891422441,12.0238,207.92,207.75,163.31448446]
["bitfinex","SOLUSD",1735891422442,2.1620315,207.81,207.75,163.31448446]
["bitfinex","SOLUSD",1735891422945,2.1620315,207.8,207.75,163.31448446]
["bitfinex","SOLUSD",1735891423734,2.1620315,207.79,207.75,155.8]
["bitfinex","SOLUSD",1735891424553,2.1620315,207.78,207.75,155.8]
["bitfinex","SOLUSD",1735891425257,2.1620315,207.77,207.75,155.8]
["bitfinex","SOLUSD",1735891426067,20.0,207.87,207.75,155.8]
["bitfinex","SOLUSD",1735891426068,23.776884,207.86,207.75,155.8]
["bitfinex","SOLUSD",1735891426434,2.16297265,207.85,207.75,155.8]
["bitfinex","SOLUSD",1735891427168,2.16297265,207.84,207.75,155.8]
["bitfinex","SOLUSD",1735891427963,2.16297265,207.83,207.75,155.8]
["bitfinex","SOLUSD",1735891428464,2.16297265,207.82,207.75,155.8]
["bitfinex","SOLUSD",1735891429344,2.16297265,207.81,207.75,155.8]
["bitfinex","SOLUSD",1735891430142,2.16297265,207.8,207.75,155.8]
["bitfinex","SOLUSD",1735891430669,2.16297265,207.79,207.75,155.8]
["bitfinex","SOLUSD",1735891431771,2.16297265,207.78,207.75,155.8]
["bitfinex","SOLUSD",1735891432380,23.776884,207.89,207.75,155.8]
["bitfinex","SOLUSD",1735891432979,2.16378716,207.88,207.75,155.8]
["bitfinex","SOLUSD",1735891433587,2.16378716,207.87,207.75,164.65587027]
["bitfinex","SOLUSD",1735891434254,2.16378716,207.86,207.75,164.65587027]
["bitfinex","SOLUSD",1735891434978,2.16378716,207.85,207.75,164.65587027]
["bitfinex","SOLUSD",1735891435281,2.16378716,207.85,207.8,8.85587027]
["bitfinex","SOLUSD",1735891435489,2.16378716,207.85,207.83,20.0]
["bitfinex","SOLUSD",1735891435854,2.16378716,207.84,207.83,20.0]
["bitfinex","SOLUSD",1735891436250,2.16378716,207.84,207.83,28.85587027]
["bitfinex","SOLUSD",1735891436489,2.16378716,207.84,207.83,164.65587027]
["bitfinex","SOLUSD",1735891437197,20.0,207.93,207.83,135.8]
["bitfinex","SOLUSD",1735891437790,2.12061996,207.92,207.83,135.8]
["bitfinex","SOLUSD",1735891438368,2.12061996,207.92,207.83,144.65587027]
["bitfinex","SOLUSD",1735891438595,2.12061996,207.91,207.83,144.65587027]
["bitfinex","SOLUSD",1735891439183,2.12061996,207.9,207.83,144.65587027]
["bitfinex","SOLUSD",1735891439360,2.12061996,207.9,207.86,20.0]
["bitfinex","SOLUSD",1735891439907,2.12061996,207.89,207.86,20.0]
["bitfinex","SOLUSD",1735891440501,2.12061996,207.89,207.86,155.8]
["bitfinex","SOLUSD",1735891440658,2.12061996,207.88,207.86,155.8]
["bitfinex","SOLUSD",1735891440858,2.12061996,207.88,207.86,164.65587027]
["bitfinex","SOLUSD",1735891441091,2.12061996,207.88,207.87,8.85587027]
["bitfinex","SOLUSD",1735891441301,12.0174,208.04,207.87,156.68257027]
["bitfinex","SOLUSD",1735891441505,20.0,208.01,207.89,8.85587027]
["bitfinex","SOLUSD",1735891442093,2.11916081,208.0,207.88,8.85587027]
["bitfinex","SOLUSD",1735891442796,2.11916081,207.99,207.91,20.0]
["bitfinex","SOLUSD",1735891442997,2.11916081,207.99,207.91,135.8]
["bitfinex","SOLUSD",1735891443208,23.776884,207.98,207.91,135.8]
["bitfinex","SOLUSD",1735891443701,25.89604481,207.98,207.91,135.8]
["bitfinex","SOLUSD",1735891444066,2.11916081,207.97,207.91,135.8]
["bitfinex","SOLUSD",1735891444803,25.89604481,207.96,207.86,20.0]
["bitfinex","SOLUSD",1735891445008,37.91754481,207.96,207.86,135.8]
["bitfinex","SOLUSD",1735891445499,23.776884,207.94,207.86,135.8]
["bitfinex","SOLUSD",1735891445673,23.776884,207.94,207.79,135.8]
["bitfinex","SOLUSD",1735891446217,23.776884,207.92,207.79,135.8]
["bitfinex","SOLUSD",1735891447007,23.776884,207.9,207.79,135.8]
["bitfinex","SOLUSD",1735891447680,2.11916081,207.89,207.79,135.8]
["bitfinex","SOLUSD",1735891448379,2.11916081,207.88,207.79,135.8]
["bitfinex","SOLUSD",1735891449201,2.11916081,207.87,207.79,135.8]
["bitfinex","SOLUSD",1735891449687,2.11916081,207.87,207.82,20.0]
["bitfinex","SOLUSD",1735891449890,2.11916081,207.86,207.82,20.0]
["bitfinex","SOLUSD",1735891450401,2.11916081,207.85,207.82,20.0]
["bitfinex","SOLUSD",1735891451088,23.776884,207.93,207.82,20.0]
["bitfinex","SOLUSD",1735891451293,12.0214,207.97,207.83,20.0]
["bitfinex","SOLUSD",1735891451494,12.0214,207.97,207.83,155.8]
["bitfinex","SOLUSD",1735891451690,25.8920284,207.96,207.83,155.8]
["bitfinex","SOLUSD",1735891452300,23.776884,207.94,207.83,155.8]
["bitfinex","SOLUSD",1735891452985,2.1151444,207.93,207.83,155.8]
["bitfinex","SOLUSD",1735891453603,2.1151444,207.92,207.83,155.8]
["bitfinex","SOLUSD",1735891454273,2.1151444,207.91,207.83,155.8]
["bitfinex","SOLUSD",1735891455181,2.1151444,207.9,207.83,155.8]
["bitfinex","SOLUSD",1735891455697,2.1151444,207.9,207.84,8.85587027]
["bitfinex","SOLUSD",1735891456002,2.1151444,207.89,207.84,8.85587027]
["bitfinex","SOLUSD",1735891456570,2.1151444,207.88,207.84,8.85587027]
["bitfinex","SOLUSD",1735891457176,20.0,207.99,207.84,144.65587027]
["bitfinex","SOLUSD",1735891457375,12.018,208.02,207.87,20.0]
["bitfinex","SOLUSD",1735891457580,12.018,208.02,207.89,20.0]
["bitfinex","SOLUSD",1735891457780,23.776884,208.01,207.89,155.8]
["bitfinex","SOLUSD",1735891459005,6.34996967,208.04,207.89,164.65587027]
["bitfinex","SOLUSD",1735891459218,6.34996967,208.04,207.91,8.85587027]
["bitfinex","SOLUSD",1735891459387,23.776884,208.03,207.9,8.85587027]
["bitfinex","SOLUSD",1735891459699,6.34996967,208.04,207.89,164.65587027]
["bitfinex","SOLUSD",1735891459900,13.97834301,208.06,207.89,164.65587027]
["bitfinex","SOLUSD",1735891460274,12.0162,208.06,207.91,8.85587027]
["bitfinex","SOLUSD",1735891460479,12.0141,208.09,207.95,20.0]
["bitfinex","SOLUSD",1735891460690,12.0141,208.09,207.95,155.8]
["bitfinex","SOLUSD",1735891460887,23.776884,208.08,207.95,155.8]
["bitfinex","SOLUSD",1735891461180,12.0141,208.09,207.95,155.8]
["bitfinex","SOLUSD",1735891462304,20.0,208.1,207.95,164.65587027]
["bitfinex","SOLUSD",1735891462508,23.776884,208.12,207.95,164.65587027]
["bitfinex","SOLUSD",1735891462688,12.0119,208.13,207.96,12.0215]
["bitfinex","SOLUSD",1735891463231,12.0119,208.13,207.95,164.65587027]
["bitfinex","SOLUSD",1735891463612,20.0,208.1,207.95,164.65587027]
["bitfinex","SOLUSD",1735891464013,23.776884,208.12,207.95,164.65587027]
["bitfinex","SOLUSD",1735891464917,23.776884,208.1,207.95,164.65587027]
["bitfinex","SOLUSD",1735891466013,20.0,208.1,207.95,155.8]
["bitfinex","SOLUSD",1735891467203,59.817384,208.1,207.95,155.8]
["bitfinex","SOLUSD",1735891467419,23.776884,208.06,207.95,135.8]
["bitfinex","SOLUSD",1735891467603,23.776884,208.06,207.88,135.8]
["bitfinex","SOLUSD",1735891468115,23.776884,208.06,207.91,20.0]
["bitfinex","SOLUSD",1735891468517,23.776884,208.04,207.91,20.0]
["bitfinex","SOLUSD",1735891469012,23.776884,208.04,207.88,135.8]
["bitfinex","SOLUSD",1735891469721,23.776884,208.02,207.88,135.8]
["bitfinex","SOLUSD",1735891470731,12.0155,208.07,207.89,8.85587027]
["bitfinex","SOLUSD",1735891471022,43.776884,208.06,207.89,8.85587027]
["bitfinex","SOLUSD",1735891471222,20.0,208.04,207.89,144.65587027]
["bitfinex","SOLUSD",1735891472012,23.776884,208.03,207.89,135.8]
["bitfinex","SOLUSD",1735891473309,20.0,208.03,207.89,135.8]
["bitfinex","SOLUSD",1735891474115,23.776884,208.01,207.89,135.8]
["bitfinex","SOLUSD",1735891477694,12.0162,208.06,207.89,135.8]
["bitfinex","SOLUSD",1735891477894,23.776884,208.02,207.89,135.8]
["bitfinex","SOLUSD",1735891478095,20.0,208.03,207.89,135.8]
["bitfinex","SOLUSD",1735891478509,23.776884,208.02,207.89,144.65587027]
["bitfinex","SOLUSD",1735891481038,12.0162,208.06,207.92,20.0]
["bitfinex","SOLUSD",1735891481532,23.776884,208.05,207.92,20.0]
["bitfinex","SOLUSD",1735891483031,23.776884,208.05,207.93,20.0]
["bitfinex","SOLUSD",1735891483333,23.776884,208.05,207.93,155.8]
["bitfinex","SOLUSD",1735891485770,4.11182612,208.13,207.93,176.67867027]
["bitfinex","SOLUSD",1735891485771,12.0139,208.1,207.93,176.67867027]
["bitfinex","SOLUSD",1735891485906,12.0139,208.1,207.94,8.85587027]
["bitfinex","SOLUSD",1735891486105,23.776884,208.09,207.94,144.65587027]
["bitfinex","SOLUSD",1735891487115,12.0139,208.1,207.98,20.0]
["bitfinex","SOLUSD",1735891487337,12.0139,208.1,207.99,20.0]
["bitfinex","SOLUSD",1735891487538,12.0139,208.1,207.99,155.8]
["bitfinex","SOLUSD",1735891487828,23.776884,208.09,207.99,155.8]
["bitfinex","SOLUSD",1735891491748,20.0,208.12,207.99,155.8]
["bitfinex","SOLUSD",1735891491952,12.0088,208.18,208.0,8.85587027]
["bitfinex","SOLUSD",1735891492119,43.776884,208.14,208.0,144.65587027]
["bitfinex","SOLUSD",1735891492322,20.0,208.15,208.0,144.65587027]
["bitfinex","SOLUSD",1735891492652,23.776884,208.14,208.0,144.65587027]
["bitfinex","SOLUSD",1735891494557,20.0,208.14,208.0,144.65587027]
["bitfinex","SOLUSD",1735891494747,35.786784,208.16,208.03,20.0]
["bitfinex","SOLUSD",1735891495148,35.786784,208.16,208.01,8.85587027]
["bitfinex","SOLUSD",1735891495339,12.0099,208.16,208.03,8.85587027]
["bitfinex","SOLUSD",1735891495658,12.0099,208.16,208.04,20.0]
["bitfinex","SOLUSD",1735891495865,35.786784,208.16,208.04,20.0]
["bitfinex","SOLUSD",1735891496153,12.0099,208.16,208.05,20.0]
["bitfinex","SOLUSD",1735891496346,1.88700709,208.2,208.05,155.8]
["bitfinex","SOLUSD",1735891496546,23.776884,208.18,208.05,155.8]
["bitfinex","SOLUSD",1735891497527,20.0,208.2,208.05,135.8]
["bitfinex","SOLUSD",1735891498560,23.776884,208.18,208.05,135.8]
["bitfinex","SOLUSD",1735891500653,23.776884,208.16,208.05,135.8]
["bitfinex","SOLUSD",1735891500962,23.776884,208.13,208.05,135.8]
["bitfinex","SOLUSD",1735891501168,23.776884,208.13,207.97,147.8205]
["bitfinex","SOLUSD",1735891501537,23.776884,208.13,207.97,135.8]
["bitfinex","SOLUSD",1735891502563,23.776884,208.11,207.97,135.8]
["bitfinex","SOLUSD",1735891502764,23.776884,208.11,207.97,144.65587027]
["bitfinex","SOLUSD",1735891505467,21.94427134,208.14,207.97,144.65587027]
["bitfinex","SOLUSD",1735891505468,35.788584,208.13,207.97,135.8]
["bitfinex","SOLUSD",1735891505644,23.776884,208.09,207.97,135.8]
["bitfinex","SOLUSD",1735891508542,23.776884,208.07,207.97,135.8]
["bitfinex","SOLUSD",1735891509380,35.790884,208.09,207.97,135.8]
["bitfinex","SOLUSD",1735891514380,35.790884,208.09,207.9,135.8]
["bitfinex","SOLUSD",1735891514580,23.776884,208.05,207.9,144.65587027]
["bitfinex","SOLUSD",1735891514885,23.776884,208.05,207.93,20.0]
["bitfinex","SOLUSD",1735891515382,23.776884,208.05,207.9,135.8]
["bitfinex","SOLUSD",1735891515788,35.793384,208.05,207.9,135.8]
["bitfinex","SOLUSD",1735891521387,23.776884,207.99,207.9,135.8]
["bitfinex","SOLUSD",1735891523492,23.776884,207.99,207.85,12.0276]
["bitfinex","SOLUSD",1735891523493,23.776884,207.97,207.85,135.8]
["bitfinex","SOLUSD",1735891523944,23.776884,207.97,207.85,144.65587027]
["bitfinex","SOLUSD",1735891524151,12.0187,208.01,207.86,8.85587027]
["bitfinex","SOLUSD",1735891524984,23.776884,208.0,207.86,8.85587027]
["bitfinex","SOLUSD",1735891525167,12.0167,208.05,207.9,20.0]
["bitfinex","SOLUSD",1735891525362,12.0167,208.05,207.9,155.8]
["bitfinex","SOLUSD",1735891525977,23.776884,208.01,207.9,155.8]
["bitfinex","SOLUSD",1735891526800,23.776884,208.04,207.9,155.8]
["bitfinex","SOLUSD",1735891526973,23.776884,208.04,207.9,164.65587027]
["bitfinex","SOLUSD",1735891527375,1.9810235,208.08,207.9,164.65587027]
["bitfinex","SOLUSD",1735891527376,18.36465769,208.08,207.93,8.85587027]
["bitfinex","SOLUSD",1735891527685,23.776884,208.07,207.93,8.85587027]
["bitfinex","SOLUSD",1735891528001,23.776884,208.07,207.92,8.85587027]
["bitfinex","SOLUSD",1735891528158,23.776884,208.07,207.94,20.0]
["bitfinex","SOLUSD",1735891528563,20.0,208.07,207.94,20.0]
["bitfinex","SOLUSD",1735891528794,20.0,208.07,207.9,135.8]
["bitfinex","SOLUSD",1735891529159,20.0,208.07,207.9,144.65587027]
["bitfinex","SOLUSD",1735891529807,23.776884,208.06,207.9,144.65587027]
["bitfinex","SOLUSD",1735891529981,23.776884,208.06,207.9,156.68077027]
["bitfinex","SOLUSD",1735891530492,23.776884,208.06,207.94,20.0]
["bitfinex","SOLUSD",1735891530694,23.776884,208.06,207.94,135.8]
["bitfinex","SOLUSD",1735891531368,12.0156,208.07,207.94,135.8]
["bitfinex","SOLUSD",1735891531572,12.0133,208.11,207.97,20.0]
["bitfinex","SOLUSD",1735891531773,7.54382319,208.17,207.97,135.8]
["bitfinex","SOLUSD",1735891531994,20.0,208.12,207.97,135.8]
["bitfinex","SOLUSD",1735891532179,23.776884,208.1,207.97,135.8]
["bitfinex","SOLUSD",1735891537191,12.0111,208.14,208.0,20.0]
["bitfinex","SOLUSD",1735891538400,23.776884,208.13,208.0,20.0]
["bitfinex","SOLUSD",1735891539303,23.776884,208.13,207.97,135.8]
["bitfinex","SOLUSD",1735891541081,12.0123,208.12,208.0,20.0]
["bitfinex","SOLUSD",1735891542175,20.0,208.14,208.01,20.0]
["bitfinex","SOLUSD",1735891542795,23.776884,208.15,208.01,155.8]
["bitfinex","SOLUSD",1735891543288,18.36142837,208.16,208.01,155.8]
["bitfinex","SOLUSD",1735891543598,23.776884,208.15,208.01,155.8]
["bitfinex","SOLUSD",1735891552915,12.0088,208.18,208.01,155.8]
["bitfinex","SOLUSD",1735891553415,23.776884,208.17,208.01,155.8]
["bitfinex","SOLUSD",1735891553886,20.0,208.17,208.01,155.8]
["bitfinex","SOLUSD",1735891554212,23.776884,208.15,208.01,155.8]
["bitfinex","SOLUSD",1735891555914,43.776884,208.15,208.01,155.8]
["bitfinex","SOLUSD",1735891557099,43.776884,208.15,208.02,8.85587027]
["bitfinex","SOLUSD",1735891557315,12.0088,208.18,208.02,8.85587027]
["bitfinex","SOLUSD",1735891558002,23.776884,208.17,208.05,20.0]
["bitfinex","SOLUSD",1735891558789,12.0088,208.18,208.05,20.0]
["bitfinex","SOLUSD",1735891563709,12.0088,208.18,208.02,147.8176]
["bitfinex","SOLUSD",1735891564099,12.0088,208.18,208.05,20.0]
["bitfinex","SOLUSD",1735891568106,12.0088,208.18,208.07,20.0]
["bitfinex","SOLUSD",1735891568311,12.0088,208.18,208.07,155.8]
["bitfinex","SOLUSD",1735891568611,23.776884,208.17,208.07,155.8]
["bitfinex","SOLUSD",1735891575121,8.5,208.18,208.07,155.8]
["bitfinex","SOLUSD",1735891578409,23.776884,208.17,208.07,155.8]
["bitfinex","SOLUSD",1735891581117,8.5,208.18,208.07,155.8]
["bitfinex","SOLUSD",1735891581507,23.776884,208.17,208.07,155.8]
["bitfinex","SOLUSD",1735891582106,8.5,208.18,208.07,155.8]
["bitfinex","SOLUSD",1735891582528,23.776884,208.17,208.07,155.8]
["bitfinex","SOLUSD",1735891584522,23.776884,208.17,208.07,135.8]
["bitfinex","SOLUSD",1735891585126,23.776884,208.17,208.05,20.0]
["bitfinex","SOLUSD",1735891585315,23.776884,208.17,208.01,144.65587027]
["bitfinex","SOLUSD",1735891585517,23.776884,208.15,208.01,144.65587027]
["bitfinex","SOLUSD",1735891585802,23.776884,208.15,208.04,20.0]
["bitfinex","SOLUSD",1735891587411,23.776884,208.15,208.05,20.0]
["bitfinex","SOLUSD",1735891588644,8.5,208.18,208.04,20.0]
["bitfinex","SOLUSD",1735891588940,8.5,208.18,208.05,20.0]
["bitfinex","SOLUSD",1735891589142,23.776884,208.17,208.05,20.0]
["bitfinex","SOLUSD",1735891589642,23.776884,208.17,208.07,20.0]
["bitfinex","SOLUSD",1735891589840,23.776884,208.17,208.07,155.8]
["bitfinex","SOLUSD",1735891591926,23.776884,208.17,208.07,135.8]
["bitfinex","SOLUSD",1735891591927,35.786684,208.17,208.07,135.8]
["bitfinex","SOLUSD",1735891594038,35.786684,208.17,208.03,144.65587027]
["bitfinex","SOLUSD",1735891596440,35.786684,208.17,208.03,135.8]
["bitfinex","SOLUSD",1735891603246,35.786684,208.17,208.04,8.85587027]
["bitfinex","SOLUSD",1735891603625,44.286684,208.17,208.04,8.85587027]
["bitfinex","SOLUSD",1735891605552,20.5098,208.17,208.07,20.0]
["bitfinex","SOLUSD",1735891605879,8.5,208.17,208.14,8.85587027]
["bitfinex","SOLUSD",1735891606930,8.5,208.17,208.14,144.65587027]
["bitfinex","SOLUSD",1735891607936,8.5,208.17,208.16,28.85587027]
["bitfinex","SOLUSD",1735891609152,8.5,208.17,208.16,20.0]
["bitfinex","SOLUSD",1735891610235,8.5,208.17,208.14,135.8]
["bitfinex","SOLUSD",1735891611252,8.5,208.17,208.14,144.65587027]
["bitfinex","SOLUSD",1735891611837,8.5,208.17,208.15,8.85587027]
["bitfinex","SOLUSD",1735891612042,8.5,208.17,208.15,144.65587027]
["bitfinex","SOLUSD",1735891614039,8.5,208.17,208.16,8.85587027]
["bitfinex","SOLUSD",1735891614874,8.5,208.17,208.16,144.65587027]
["bitfinex","SOLUSD",1735891618807,8.5,208.17,208.16,135.8]
["bitfinex","SOLUSD",1735891624079,8.5,208.17,208.11,135.8]
["bitfinex","SOLUSD",1735891624997,8.5,208.17,208.15,20.0]
["bitfinex","SOLUSD",1735891625502,8.5,208.17,208.14,20.0]
["bitfinex","SOLUSD",1735891625798,8.5,208.17,208.15,20.0]
["bitfinex","SOLUSD",1735891627586,8.5,208.17,208.16,20.0]
["bitfinex","SOLUSD",1735891629606,8.5,208.17,208.16,164.65587027]
["bitfinex","SOLUSD",1735891632306,6.34632115,208.38,208.2,20.0]
["bitfinex","SOLUSD",1735891632488,43.776884,208.34,208.21,8.85587027]
["bitfinex","SOLUSD",1735891633412,23.776884,208.34,208.21,8.85587027]
["bitfinex","SOLUSD",1735891633610,35.9936,208.37,208.21,135.8]
["bitfinex","SOLUSD",1735891634014,23.776884,208.36,208.21,135.8]
["bitfinex","SOLUSD",1735891634609,23.776884,208.32,208.14,8.85587027]
["bitfinex","SOLUSD",1735891634908,23.776884,208.32,208.14,135.8]
["bitfinex","SOLUSD",1735891635119,20.0,208.29,208.14,135.8]
["bitfinex","SOLUSD",1735891635326,23.776884,208.28,208.14,135.8]
["bitfinex","SOLUSD",1735891635623,23.776884,208.26,208.17,20.0]
["bitfinex","SOLUSD",1735891635955,23.776884,208.26,208.17,155.8]
["bitfinex","SOLUSD",1735891637330,31.9996,208.34,208.17,155.8]
["bitfinex","SOLUSD",1735891637784,23.776884,208.33,208.17,155.8]
["bitfinex","SOLUSD",1735891638793,23.776884,208.33,208.17,164.65587027]
["bitfinex","SOLUSD",1735891639625,23.776884,208.31,208.17,164.65587027]
["bitfinex","SOLUSD",1735891639848,23.776884,208.31,208.17,155.8]
["bitfinex","SOLUSD",1735891645237,23.776884,208.31,208.17,164.65587027]
["bitfinex","SOLUSD",1735891651244,23.776884,208.31,208.22,20.0]
["bitfinex","SOLUSD",1735891651442,23.776884,208.31,208.22,155.8]
["bitfinex","SOLUSD",1735891655184,23.776884,208.31,208.22,135.8]
["bitfinex","SOLUSD",1735891655552,43.776884,208.31,208.22,135.8]
["bitfinex","SOLUSD",1735891656278,23.776884,208.29,208.17,20.0]
["bitfinex","SOLUSD",1735891656451,23.776884,208.29,208.17,155.8]
["bitfinex","SOLUSD",1735891657683,23.776884,208.27,208.17,155.8]
["bitfinex","SOLUSD",1735891661254,14.97972534,208.3,208.22,20.0]
["bitfinex","SOLUSD",1735891661455,14.97972534,208.3,208.22,155.8]
["bitfinex","SOLUSD",1735891661751,8.63089881,208.3,208.22,164.65587027]
["bitfinex","SOLUSD",1735891662189,23.776884,208.36,208.22,164.65587027]
["bitfinex","SOLUSD",1735891662489,23.776884,208.34,208.22,164.65587027]
["bitfinex","SOLUSD",1735891664183,23.776884,208.34,208.24,8.85587027]
["bitfinex","SOLUSD",1735891664392,11.999,208.35,208.24,8.85587027]
["bitfinex","SOLUSD",1735891664883,23.776884,208.34,208.24,144.65587027]
["bitfinex","SOLUSD",1735891665980,11.9967,208.39,208.24,144.65587027]
["bitfinex","SOLUSD",1735891666294,23.776884,208.38,208.24,144.65587027]
["bitfinex","SOLUSD",1735891668058,23.776884,208.38,208.27,20.0]
["bitfinex","SOLUSD",1735891668288,23.776884,208.38,208.27,155.8]
["bitfinex","SOLUSD",1735891669818,15.00154275,208.43,208.27,155.8]
["bitfinex","SOLUSD",1735891669960,11.995,208.42,208.27,155.8]
["bitfinex","SOLUSD",1735891670658,23.776884,208.41,208.27,155.8]
["bitfinex","SOLUSD",1735891672057,23.776884,208.41,208.31,20.0]
["bitfinex","SOLUSD",1735891677829,23.776884,208.41,208.31,155.8]
["bitfinex","SOLUSD",1735891679233,31.9927,208.46,208.31,155.8]
["bitfinex","SOLUSD",1735891679842,23.776884,208.45,208.31,155.8]
["bitfinex","SOLUSD",1735891683146,23.776884,208.45,208.32,8.85587027]
["bitfinex","SOLUSD",1735891683324,11.9927,208.46,208.35,20.0]
["bitfinex","SOLUSD",1735891683526,20.0,208.49,208.37,20.0]
["bitfinex","SOLUSD",1735891683724,20.0,208.49,208.37,155.8]
["bitfinex","SOLUSD",1735891684245,11.9892,208.52,208.37,155.8]
["bitfinex","SOLUSD",1735891684948,23.776884,208.51,208.37,155.8]
["bitfinex","SOLUSD",1735891685355,23.776884,208.52,208.37,155.8]
["bitfinex","SOLUSD",1735891685516,23.776884,208.49,208.37,155.8]
["bitfinex","SOLUSD",1735891685717,72.28970984,208.65,208.51,20.0]
["bitfinex","SOLUSD",1735891685933,32.05226006,208.63,208.53,8.85587027]
["bitfinex","SOLUSD",1735891686120,30.15375492,208.63,208.53,8.85587027]
["bitfinex","SOLUSD",1735891686317,30.15375492,208.63,208.52,8.85587027]
["bitfinex","SOLUSD",1735891686563,23.776884,208.61,208.51,20.0]
["bitfinex","SOLUSD",1735891686854,11.9836,208.62,208.51,20.0]
["bitfinex","SOLUSD",1735891687145,11.9836,208.62,208.52,8.85587027]
["bitfinex","SOLUSD",1735891687313,23.776884,208.61,208.52,8.85587027]
["bitfinex","SOLUSD",1735891687509,23.776884,208.61,208.51,28.85587027]
["bitfinex","SOLUSD",1735891688231,11.9836,208.62,208.51,28.85587027]
["bitfinex","SOLUSD",1735891688432,20.0,208.66,208.51,28.85587027]
["bitfinex","SOLUSD",1735891688633,20.0,208.64,208.51,28.85587027]
["bitfinex","SOLUSD",1735891690058,35.759784,208.63,208.51,28.85587027]
["bitfinex","SOLUSD",1735891690960,35.759784,208.63,208.53,8.85587027]
["bitfinex","SOLUSD",1735891691653,35.759784,208.63,208.55,20.0]
["bitfinex","SOLUSD",1735891692762,35.759784,208.63,208.48,135.8]
["bitfinex","SOLUSD",1735891693365,23.776884,208.59,208.48,135.8]
["bitfinex","SOLUSD",1735891695437,11.9829,208.63,208.48,144.65587027]
["bitfinex","SOLUSD",1735891695742,20.0,208.64,208.48,144.65587027]
["bitfinex","SOLUSD",1735891695952,20.0,208.63,208.48,144.65587027]
["bitfinex","SOLUSD",1735891696459,35.9418,208.67,208.51,28.85587027]
["bitfinex","SOLUSD",1735891696674,35.9418,208.67,208.51,164.65587027]
["bitfinex","SOLUSD",1735891696960,23.776884,208.66,208.52,8.85587027]
["bitfinex","SOLUSD",1735891698142,23.776884,208.64,208.52,8.85587027]
["bitfinex","SOLUSD",1735891698333,23.776884,208.64,208.51,164.65587027]
["bitfinex","SOLUSD",1735891700666,11.9793,208.7,208.56,8.85587027]
["bitfinex","SOLUSD",1735891700848,11.9793,208.7,208.54,20.0]
["bitfinex","SOLUSD",1735891700849,11.9793,208.7,208.6,20.0]
["bitfinex","SOLUSD",1735891701170,23.776884,208.69,208.6,20.0]
["bitfinex","SOLUSD",1735891701466,23.776884,208.69,208.57,8.85587027]
["bitfinex","SOLUSD",1735891701769,23.776884,208.69,208.56,8.85587027]
["bitfinex","SOLUSD",1735891701944,23.776884,208.69,208.59,20.0]
["bitfinex","SOLUSD",1735891702141,1.94097108,208.75,208.59,20.0]
["bitfinex","SOLUSD",1735891702328,31.9766,208.74,208.59,20.0]
["bitfinex","SOLUSD",1735891702841,23.776884,208.73,208.59,20.0]
["bitfinex","SOLUSD",1735891703570,23.776884,208.73,208.58,20.0]
["bitfinex","SOLUSD",1735891703770,23.776884,208.73,208.59,20.0]
["bitfinex","SOLUSD",1735891703939,23.776884,208.71,208.59,20.0]
["bitfinex","SOLUSD",1735891704578,23.776884,208.71,208.58,8.85587027]
["bitfinex","SOLUSD",1735891704749,23.776884,208.71,208.57,28.85587027]
["bitfinex","SOLUSD",1735891710772,23.776884,208.71,208.58,28.85587027]
["bitfinex","SOLUSD",1735891714563,23.776884,208.71,208.62,20.0]
["bitfinex","SOLUSD",1735891716385,20.0,208.75,208.62,20.0]
["bitfinex","SOLUSD",1735891717695,11.9743,208.78,208.62,8.85587027]
["bitfinex","SOLUSD",1735891717993,23.776884,208.77,208.66,20.0]
["bitfinex","SOLUSD",1735891719253,11.9743,208.78,208.68,20.0]
["bitfinex","SOLUSD",1735891719768,23.776884,208.77,208.68,20.0]
["bitfinex","SOLUSD",1735891719972,20.0,208.74,208.54,49.18857]
["bitfinex","SOLUSD",1735891720263,20.0,208.74,208.56,8.85587027]
["bitfinex","SOLUSD",1735891720482,20.0,208.74,208.57,144.65587027]
["bitfinex","SOLUSD",1735891720668,20.0,208.74,208.6,20.0]
["bitfinex","SOLUSD",1735891721152,23.776884,208.72,208.6,20.0]
["bitfinex","SOLUSD",1735891721779,11.9754,208.76,208.62,20.0]
["bitfinex","SOLUSD",1735891722359,23.776884,208.75,208.58,135.8]
["bitfinex","SOLUSD",1735891722680,23.776884,208.75,208.61,20.0]
["bitfinex","SOLUSD",1735891723479,28.9454,208.81,208.63,20.0]
["bitfinex","SOLUSD",1735891723480,23.9454,208.81,208.63,20.0]
["bitfinex","SOLUSD",1735891723656,11.9731,208.8,208.63,28.85587027]
["bitfinex","SOLUSD",1735891724154,23.776884,208.79,208.66,20.0]
["bitfinex","SOLUSD",1735891724380,11.9731,208.8,208.66,20.0]
["bitfinex","SOLUSD",1735891725356,11.9731,208.8,208.63,8.85587027]
["bitfinex","SOLUSD",1735891725357,11.9708,208.84,208.7,20.0]
["bitfinex","SOLUSD",1735891725677,23.776884,208.8,208.67,8.85587027]
["bitfinex","SOLUSD",1735891726184,35.9125,208.84,208.7,20.0]
["bitfinex","SOLUSD",1735891726571,35.9125,208.84,208.68,20.0]
["bitfinex","SOLUSD",1735891726768,11.9708,208.84,208.69,20.0]
["bitfinex","SOLUSD",1735891727084,23.776884,208.83,208.69,20.0]
["bitfinex","SOLUSD",1735891727262,23.776884,208.83,208.68,20.0]
["bitfinex","SOLUSD",1735891727459,23.776884,208.83,208.68,28.85587027]
["bitfinex","SOLUSD",1735891728179,35.747184,208.85,208.68,28.85587027]
["bitfinex","SOLUSD",1735891728373,35.747184,208.85,208.68,20.0]
["bitfinex","SOLUSD",1735891728578,35.747184,208.85,208.68,28.85587027]
["bitfinex","SOLUSD",1735891729076,42.07730261,208.85,208.68,28.85587027]
["bitfinex","SOLUSD",1735891729585,42.07730261,208.85,208.68,20.0]
["bitfinex","SOLUSD",1735891730185,66.01790261,208.85,208.67,8.85587027]
["bitfinex","SOLUSD",1735891730379,74.57828804,208.85,208.7,20.0]
["bitfinex","SOLUSD",1735891730578,23.776884,208.83,208.7,20.0]
["bitfinex","SOLUSD",1735891731177,23.776884,208.84,208.67,8.85587027]
["bitfinex","SOLUSD",1735891731381,11.9714,208.83,208.7,20.0]
["bitfinex","SOLUSD",1735891731969,11.9714,208.83,208.69,20.0]
["bitfinex","SOLUSD",1735891732788,23.776884,208.84,208.7,20.0]
["bitfinex","SOLUSD",1735891734275,11.9714,208.83,208.7,20.0]
["bitfinex","SOLUSD",1735891735488,23.776884,208.84,208.7,20.0]
["bitfinex","SOLUSD",1735891735686,23.776884,208.84,208.67,20.0]
["bitfinex","SOLUSD",1735891735872,23.776884,208.84,208.69,20.0]
["bitfinex","SOLUSD",1735891736784,11.9714,208.83,208.69,20.0]
["bitfinex","SOLUSD",1735891737175,23.776884,208.8,208.67,20.0]
["bitfinex","SOLUSD",1735891737783,23.776884,208.82,208.67,20.0]
["bitfinex","SOLUSD",1735891737990,23.776884,208.82,208.66,20.0]
["bitfinex","SOLUSD",1735891738377,23.776884,208.8,208.66,20.0]
["bitfinex","SOLUSD",1735891739281,23.776884,208.8,208.67,20.0]
["bitfinex","SOLUSD",1735891739677,59.692884,208.82,208.67,20.0]
["bitfinex","SOLUSD",1735891739862,59.692884,208.82,208.6,177.7842]
["bitfinex","SOLUSD",1735891740194,20.0,208.75,208.6,144.65587027]
["bitfinex","SOLUSD",1735891740392,23.776884,208.74,208.6,135.8]
["bitfinex","SOLUSD",1735891740887,23.776884,208.74,208.63,20.0]
["bitfinex","SOLUSD",1735891741063,23.776884,208.74,208.6,135.8]
["bitfinex","SOLUSD",1735891741880,11.9771,208.73,208.6,135.8]
["bitfinex","SOLUSD",1735891742190,23.776884,208.72,208.6,135.8]
["bitfinex","SOLUSD",1735891745879,11.9771,208.73,208.6,135.8]
["bitfinex","SOLUSD",1735891746395,23.776884,208.72,208.6,135.8]
["bitfinex","SOLUSD",1735891746988,23.776884,208.7,208.6,135.8]
["bitfinex","SOLUSD",1735891747993,11.9783,208.71,208.6,135.8]
["bitfinex","SOLUSD",1735891747994,20.0,208.71,208.6,135.8]
["bitfinex","SOLUSD",1735891748199,23.776884,208.7,208.6,135.8]
["bitfinex","SOLUSD",1735891749189,23.776884,208.68,208.6,135.8]
["bitfinex","SOLUSD",1735891751889,35.755784,208.7,208.6,135.8]
["bitfinex","SOLUSD",1735891752707,35.755784,208.7,208.56,20.0]
["bitfinex","SOLUSD",1735891753503,35.755784,208.7,208.57,20.0]
["bitfinex","SOLUSD",1735891754604,35.755784,208.7,208.56,28.85587027]
["bitfinex","SOLUSD",1735891754802,11.9789,208.7,208.56,28.85587027]
["bitfinex","SOLUSD",1735891755411,11.9789,208.7,208.57,28.85587027]
["bitfinex","SOLUSD",1735891755785,23.776884,208.73,208.57,28.85587027]
["bitfinex","SOLUSD",1735891755988,23.776884,208.73,208.58,8.85587027]
["bitfinex","SOLUSD",1735891756507,11.976,208.75,208.6,8.85587027]
["bitfinex","SOLUSD",1735891756698,11.976,208.75,208.6,144.65587027]
["bitfinex","SOLUSD",1735891757014,11.976,208.75,208.61,8.85587027]
["bitfinex","SOLUSD",1735891757719,11.976,208.75,208.65,20.0]
["bitfinex","SOLUSD",1735891757902,11.9714,208.83,208.65,155.8]
["bitfinex","SOLUSD",1735891758209,20.0,208.78,208.65,155.8]
["bitfinex","SOLUSD",1735891758509,23.776884,208.81,208.65,155.8]
["bitfinex","SOLUSD",1735891758813,23.776884,208.77,208.65,155.8]
["bitfinex","SOLUSD",1735891759208,23.776884,208.81,208.65,155.8]
["bitfinex","SOLUSD",1735891759506,20.0,208.78,208.65,155.8]
["bitfinex","SOLUSD",1735891759711,23.776884,208.77,208.65,155.8]
["bitfinex","SOLUSD",1735891760014,23.776884,208.8,208.65,155.8]
["bitfinex","SOLUSD",1735891760688,23.776884,208.78,208.65,155.8]
["bitfinex","SOLUSD",1735891762008,264.19840731,208.91,208.69,20.0]
["bitfinex","SOLUSD",1735891762009,35.9056,208.88,208.69,20.0]
["bitfinex","SOLUSD",1735891762215,35.9056,208.88,208.69,155.8]
["bitfinex","SOLUSD",1735891762527,20.0,208.85,208.69,155.8]
["bitfinex","SOLUSD",1735891763201,31.9708,208.84,208.69,155.8]
["bitfinex","SOLUSD",1735891765514,23.776884,208.83,208.69,155.8]
["bitfinex","SOLUSD",1735891765717,23.776884,208.81,208.69,155.8]
["bitfinex","SOLUSD",1735891769420,23.776884,208.79,208.69,135.8]
["bitfinex","SOLUSD",1735891770322,23.776884,208.79,208.61,165.8]
["bitfinex","SOLUSD",1735891770495,23.776884,208.79,208.64,20.0]
["bitfinex","SOLUSD",1735891771407,11.9743,208.78,208.65,20.0]
["bitfinex","SOLUSD",1735891771924,23.776884,208.77,208.65,20.0]
["bitfinex","SOLUSD",1735891772498,23.776884,208.77,208.64,20.0]
["bitfinex","SOLUSD",1735891772905,23.776884,208.77,208.65,20.0]
["bitfinex","SOLUSD",1735891773717,23.776884,208.77,208.65,155.8]
["bitfinex","SOLUSD",1735891774218,20.0,208.8,208.65,155.8]
["bitfinex","SOLUSD",1735891774724,23.776884,208.79,208.65,155.8]
["bitfinex","SOLUSD",1735891777311,31.9736,208.8,208.65,135.8]
["bitfinex","SOLUSD",1735891777611,23.776884,208.77,208.65,135.8]
["bitfinex","SOLUSD",1735891781816,23.776884,208.79,208.65,135.8]
["bitfinex","SOLUSD",1735891782018,23.776884,208.75,208.65,135.8]
["bitfinex","SOLUSD",1735891782221,23.776884,208.71,208.57,135.8]
["bitfinex","SOLUSD",1735891783115,23.776884,208.71,208.6,20.0]
["bitfinex","SOLUSD",1735891783327,23.776884,208.71,208.57,135.8]
["bitfinex","SOLUSD",1735891783529,35.755384,208.71,208.57,135.8]
["bitfinex","SOLUSD",1735891784029,35.755384,208.71,208.6,20.0]
["bitfinex","SOLUSD",1735891784225,35.755384,208.71,208.54,8.85587027]
["bitfinex","SOLUSD",1735891784430,35.755384,208.71,208.57,20.0]
["bitfinex","SOLUSD",1735891785032,35.755384,208.71,208.58,20.0]
["bitfinex","SOLUSD",1735891786144,23.776884,208.71,208.58,20.0]
["bitfinex","SOLUSD",1735891787941,23.776884,208.69,208.58,20.0]
["bitfinex","SOLUSD",1735891788855,23.776884,208.69,208.58,155.8]
["bitfinex","SOLUSD",1735891789024,23.776884,208.69,208.58,135.8]
["bitfinex","SOLUSD",1735891789725,35.755184,208.71,208.58,135.8]
["bitfinex","SOLUSD",1735891789961,23.776884,208.67,208.58,135.8]
["bitfinex","SOLUSD",1735891790750,23.776884,208.63,208.51,135.8]
["bitfinex","SOLUSD",1735891793755,11.9835,208.62,208.44,135.8]
["bitfinex","SOLUSD",1735891793965,23.776884,208.61,208.44,135.8]
["bitfinex","SOLUSD",1735891794558,23.776884,208.61,208.47,20.0]
["bitfinex","SOLUSD",1735891795469,20.0,208.62,208.48,20.0]
["bitfinex","SOLUSD",1735891796361,23.776884,208.61,208.48,20.0]
["bitfinex","SOLUSD",1735891796563,35.760884,208.61,208.48,20.0]
["bitfinex","SOLUSD",1735891797857,11.9822,208.65,208.48,164.65587027]
["bitfinex","SOLUSD",1735891798049,11.9822,208.65,208.5,8.85587027]
["bitfinex","SOLUSD",1735891798243,11.9822,208.65,208.53,28.85587027]
["bitfinex","SOLUSD",1735891798960,11.9822,208.65,208.53,20.0]
["bitfinex","SOLUSD",1735891799440,23.776884,208.67,208.53,20.0]
["bitfinex","SOLUSD",1735891800465,23.776884,208.67,208.54,20.0]
["bitfinex","SOLUSD",1735891801158,23.776884,208.67,208.53,20.0]
["bitfinex","SOLUSD",1735891803667,23.776884,208.67,208.53,155.8]
["bitfinex","SOLUSD",1735891805471,23.776884,208.67,208.53,164.65587027]
["bitfinex","SOLUSD",1735891807176,35.9239,208.78,208.56,8.85587027]
["bitfinex","SOLUSD",1735891807354,20.0,208.75,208.56,144.65587027]
["bitfinex","SOLUSD",1735891807552,20.0,208.75,208.56,135.8]
["bitfinex","SOLUSD",1735891808158,23.776884,208.7,208.56,135.8]
["bitfinex","SOLUSD",1735891814155,23.776884,208.71,208.59,20.0]
["bitfinex","SOLUSD",1735891816184,23.776884,208.71,208.59,155.8]
["bitfinex","SOLUSD",1735891821688,23.776884,208.69,208.56,135.8]
["bitfinex","SOLUSD",1735891822883,11.9773,208.73,208.59,20.0]
["bitfinex","SOLUSD",1735891823092,23.9498,208.77,208.59,20.0]
["bitfinex","SOLUSD",1735891823389,43.776884,208.73,208.59,155.8]
["bitfinex","SOLUSD",1735891824671,11.9749,208.77,208.59,167.7847]
["bitfinex","SOLUSD",1735891825072,23.776884,208.76,208.59,167.7847]
["bitfinex","SOLUSD",1735891825576,32.24710959,208.83,208.59,176.64057027]
["bitfinex","SOLUSD",1735891825883,43.776884,208.79,208.59,176.64057027]
["bitfinex","SOLUSD",1735891826081,23.776884,208.77,208.59,176.64057027]
["bitfinex","SOLUSD",1735891826274,23.776884,208.77,208.59,167.7847]
["bitfinex","SOLUSD",1735891827400,20.0,208.78,208.59,167.7847]
["bitfinex","SOLUSD",1735891827604,23.776884,208.77,208.59,167.7847]
["bitfinex","SOLUSD",1735891828574,35.752184,208.77,208.59,167.7847]
["bitfinex","SOLUSD",1735891829196,35.752184,208.77,208.59,176.64057027]
["bitfinex","SOLUSD",1735891830091,35.752184,208.77,208.59,167.7847]
["bitfinex","SOLUSD",1735891832303,35.752184,208.77,208.59,176.64057027]
["bitfinex","SOLUSD",1735891836412,35.752184,208.77,208.63,20.0]
["bitfinex","SOLUSD",1735891838093,35.752184,208.77,208.65,20.0]
["bitfinex","SOLUSD",1735891838282,35.752184,208.77,208.65,155.8]
["bitfinex","SOLUSD",1735891841444,11.973,208.81,208.65,155.8]
["bitfinex","SOLUSD",1735891841938,23.776884,208.8,208.65,155.8]
["bitfinex","SOLUSD",1735891842225,20.0,208.77,208.65,155.8]
["bitfinex","SOLUSD",1735891842425,23.776884,208.76,208.65,135.8]
["bitfinex","SOLUSD",1735891843510,35.752684,208.76,208.65,135.8]
["bitfinex","SOLUSD",1735891845613,35.752684,208.76,208.6,147.7844]
["bitfinex","SOLUSD",1735891848597,11.9758,208.76,208.6,147.7844]
["bitfinex","SOLUSD",1735891849000,23.776884,208.75,208.6,147.7844]
["bitfinex","SOLUSD",1735891851023,23.776884,208.75,208.63,20.0]
["bitfinex","SOLUSD",1735891851616,23.776884,208.75,208.63,155.8]
["bitfinex","SOLUSD",1735891852800,11.9758,208.76,208.63,155.8]
["bitfinex","SOLUSD",1735891853118,35.752684,208.76,208.63,155.8]
["bitfinex","SOLUSD",1735891853314,23.776884,208.75,208.63,155.8]
["bitfinex","SOLUSD",1735891853716,11.9758,208.76,208.63,155.8]
["bitfinex","SOLUSD",1735891853925,23.776884,208.75,208.63,155.8]
["bitfinex","SOLUSD",1735891854806,11.9737,208.8,208.64,11.9823]
["bitfinex","SOLUSD",1735891855512,23.776884,208.79,208.64,11.9823]
["bitfinex","SOLUSD",1735891856106,11.9737,208.8,208.64,11.9823]
["bitfinex","SOLUSD",1735891856310,23.776884,208.79,208.64,11.9823]
["bitfinex","SOLUSD",1735891857557,23.776884,208.79,208.64,147.7823]
["bitfinex","SOLUSD",1735891862360,6.37335376,208.82,208.67,20.0]
["bitfinex","SOLUSD",1735891862567,6.37335376,208.82,208.7,20.0]
["bitfinex","SOLUSD",1735891862867,23.776884,208.81,208.7,20.0]
["bitfinex","SOLUSD",1735891863245,23.776884,208.82,208.7,20.0]
["bitfinex","SOLUSD",1735891866753,23.776884,208.82,208.7,155.8]
["bitfinex","SOLUSD",1735891869691,20.0,208.81,208.7,135.8]
["bitfinex","SOLUSD",1735891869987,23.776884,208.8,208.63,135.8]
["bitfinex","SOLUSD",1735891870191,23.776884,208.76,208.63,135.8]
["bitfinex","SOLUSD",1735891871478,23.776884,208.74,208.63,135.8]
["bitfinex","SOLUSD",1735891872761,19.186324,208.81,208.56,37.51448446]
["bitfinex","SOLUSD",1735891872762,23.776884,208.68,208.56,143.31448446]
["bitfinex","SOLUSD",1735891873495,20.0,208.73,208.56,135.8]
["bitfinex","SOLUSD",1735891873858,23.776884,208.72,208.56,135.8]
["bitfinex","SOLUSD",1735891874066,23.776884,208.7,208.56,135.8]
["bitfinex","SOLUSD",1735891874363,20.0,208.7,208.56,135.8]
["bitfinex","SOLUSD",1735891874560,6.37174382,208.75,208.61,28.85587027]
["bitfinex","SOLUSD",1735891874775,6.37174382,208.75,208.61,164.65587027]
["bitfinex","SOLUSD",1735891875059,23.776884,208.77,208.61,164.65587027]
["bitfinex","SOLUSD",1735891875259,23.776884,208.77,208.61,155.8]
["bitfinex","SOLUSD",1735891875983,23.776884,208.77,208.61,164.65587027]
["bitfinex","SOLUSD",1735891881689,23.776884,208.77,208.65,20.0]
["bitfinex","SOLUSD",1735891883573,23.776884,208.74,208.61,135.8]
["bitfinex","SOLUSD",1735891883778,23.776884,208.74,208.6,143.31448446]
["bitfinex","SOLUSD",1735891884484,43.776884,208.76,208.6,135.8]
["bitfinex","SOLUSD",1735891884690,23.776884,208.74,208.6,135.8]
["bitfinex","SOLUSD",1735891885688,20.0,208.72,208.6,135.8]
["bitfinex","SOLUSD",1735891885863,23.776884,208.71,208.6,135.8]
["bitfinex","SOLUSD",1735891886681,35.9194,208.8,208.63,20.0]
["bitfinex","SOLUSD",1735891886876,35.9194,208.8,208.63,155.8]
["bitfinex","SOLUSD",1735891887261,20.0,208.77,208.63,155.8]
["bitfinex","SOLUSD",1735891888107,23.776884,208.76,208.63,155.8]
["bitfinex","SOLUSD",1735891888499,31.975,208.77,208.63,155.8]
["bitfinex","SOLUSD",1735891889967,23.776884,208.76,208.63,155.8]
["bitfinex","SOLUSD",1735891891100,23.776884,208.76,208.63,164.65587027]
["bitfinex","SOLUSD",1735891891397,31.975,208.77,208.63,164.65587027]
["bitfinex","SOLUSD",1735891891398,20.0,208.77,208.63,164.65587027]
["bitfinex","SOLUSD",1735891892198,23.776884,208.76,208.63,164.65587027]
["bitfinex","SOLUSD",1735891892701,11.9733,208.8,208.68,20.0]
["bitfinex","SOLUSD",1735891892886,23.776884,208.79,208.68,155.8]
["bitfinex","SOLUSD",1735891893282,11.9733,208.8,208.68,155.8]
["bitfinex","SOLUSD",1735891893595,11.9711,208.84,208.68,155.8]
["bitfinex","SOLUSD",1735891894590,11.9711,208.84,208.68,167.7798]
["bitfinex","SOLUSD",1735891895208,11.9711,208.84,208.68,176.63567027]
["bitfinex","SOLUSD",1735891895801,23.776884,208.9,208.68,176.63567027]
["bitfinex","SOLUSD",1735891896002,43.776884,208.87,208.68,176.63567027]
["bitfinex","SOLUSD",1735891896680,43.776884,208.87,208.72,20.0]
["bitfinex","SOLUSD",1735891897681,43.776884,208.87,208.68,147.7798]
["bitfinex","SOLUSD",1735891897884,23.776884,208.85,208.69,8.85587027]
["bitfinex","SOLUSD",1735891898200,23.776884,208.85,208.72,20.0]
["bitfinex","SOLUSD",1735891898396,11.9697,208.86,208.72,20.0]
["bitfinex","SOLUSD",1735891898585,8.2651362,208.91,208.72,155.8]
["bitfinex","SOLUSD",1735891898586,11.9681,208.89,208.72,155.8]
["bitfinex","SOLUSD",1735891898906,11.9681,208.89,208.72,164.65587027]
["bitfinex","SOLUSD",1735891899413,11.9681,208.89,208.73,11.9771]
["bitfinex","SOLUSD",1735891900314,23.776884,208.88,208.73,11.9771]
["bitfinex","SOLUSD",1735891901314,23.776884,208.88,208.76,20.0]
["bitfinex","SOLUSD",1735891901507,23.776884,208.88,208.76,155.8]
["bitfinex","SOLUSD",1735891907724,23.776884,208.86,208.76,135.8]
["bitfinex","SOLUSD",1735891909223,43.776884,208.88,208.76,135.8]
["bitfinex","SOLUSD",1735891910416,20.0,208.88,208.76,135.8]
["bitfinex","SOLUSD",1735891912619,11.9668,208.91,208.76,135.8]
["bitfinex","SOLUSD",1735891912821,20.0,208.88,208.76,135.8]
["bitfinex","SOLUSD",1735891915098,11.9668,208.91,208.79,20.0]
["bitfinex","SOLUSD",1735891915099,23.776884,208.9,208.79,20.0]
["bitfinex","SOLUSD",1735891918725,23.776884,208.88,208.76,135.8]
["bitfinex","SOLUSD",1735891920632,23.776884,208.88,208.75,20.0]
["bitfinex","SOLUSD",1735891922123,23.38811408,208.88,208.75,20.0]
["bitfinex","SOLUSD",1735891922811,23.38811408,208.88,208.76,20.0]
["bitfinex","SOLUSD",1735891926615,23.38811408,208.88,208.76,155.8]
["bitfinex","SOLUSD",1735891930835,11.968,208.89,208.76,155.8]
["bitfinex","SOLUSD",1735891931048,11.9662,208.93,208.81,20.0]
["bitfinex","SOLUSD",1735891931342,11.9662,208.93,208.81,155.8]
["bitfinex","SOLUSD",1735891931543,13.93811684,208.96,208.81,155.8]
["bitfinex","SOLUSD",1735891931846,20.0,208.93,208.81,155.8]
["bitfinex","SOLUSD",1735891933641,23.776884,208.92,208.81,135.8]
["bitfinex","SOLUSD",1735891933842,23.776884,208.88,208.81,135.8]
["bitfinex","SOLUSD",1735891934142,23.776884,208.88,208.77,20.0]
["bitfinex","SOLUSD",1735891934939,23.9294,208.95,208.77,20.0]
["bitfinex","SOLUSD",1735891935141,20.0,208.92,208.77,135.8]
["bitfinex","SOLUSD",1735891935446,20.0,208.91,208.77,135.8]
["bitfinex","SOLUSD",1735891935625,23.776884,208.9,208.77,135.8]
["bitfinex","SOLUSD",1735891937352,23.776884,208.9,208.77,147.7747]
["bitfinex","SOLUSD",1735891938149,11.9661,208.93,208.8,20.0]
["bitfinex","SOLUSD",1735891938324,20.0,208.93,208.8,20.0]
["bitfinex","SOLUSD",1735891938526,23.776884,208.92,208.8,20.0]
["bitfinex","SOLUSD",1735891938731,20.0,208.93,208.8,20.0]
["bitfinex","SOLUSD",1735891938935,11.964,208.96,208.81,20.0]
["bitfinex","SOLUSD",1735891939226,11.964,208.96,208.81,155.8]
["bitfinex","SOLUSD",1735891940161,23.776884,208.95,208.81,155.8]
["bitfinex","SOLUSD",1735891943052,11.964,208.96,208.81,155.8]
["bitfinex","SOLUSD",1735891944053,23.776884,208.95,208.81,155.8]
["bitfinex","SOLUSD",1735891944757,23.776884,208.91,208.81,135.8]
["bitfinex","SOLUSD",1735891946055,20.0,208.93,208.81,135.8]
["bitfinex","SOLUSD",1735891946636,23.776884,208.92,208.81,135.8]
["bitfinex","SOLUSD",1735891947455,23.776884,208.93,208.81,135.8]
["bitfinex","SOLUSD",1735891947668,11.9665,208.92,208.81,135.8]
["bitfinex","SOLUSD",1735891950164,11.9665,208.92,208.76,147.7749]
["bitfinex","SOLUSD",1735891950347,20.0,208.88,208.76,135.8]
["bitfinex","SOLUSD",1735891950546,23.776884,208.87,208.76,135.8]
["bitfinex","SOLUSD",1735891952060,20.08764639,209.02,208.79,20.0]
["bitfinex","SOLUSD",1735891952243,11.9622,208.99,208.79,155.8]
["bitfinex","SOLUSD",1735891952449,20.0,208.96,208.79,155.8]
["bitfinex","SOLUSD",1735891952664,23.776884,208.91,208.79,155.8]
["bitfinex","SOLUSD",1735891952962,20.0,208.92,208.79,155.8]
["bitfinex","SOLUSD",1735891953348,20.0,208.95,208.79,155.8]
["bitfinex","SOLUSD",1735891954155,20.0,208.93,208.79,155.8]
["bitfinex","SOLUSD",1735891957276,20.0,208.93,208.79,185.8]
["bitfinex","SOLUSD",1735891963966,23.776884,208.92,208.79,155.8]
["bitfinex","SOLUSD",1735891965371,23.776884,208.9,208.79,155.8]
["bitfinex","SOLUSD",1735891966455,35.744384,208.9,208.79,135.8]
["bitfinex","SOLUSD",1735891968273,23.776884,208.86,208.74,135.8]
["bitfinex","SOLUSD",1735891969473,23.776884,208.84,208.74,135.8]
["bitfinex","SOLUSD",1735891970077,20.0,208.85,208.74,135.8]
["bitfinex","SOLUSD",1735891970281,11.9685,208.88,208.74,135.8]
["bitfinex","SOLUSD",1735891971480,30.1469955,208.93,208.74,135.8]
["bitfinex","SOLUSD",1735891971787,43.776884,208.89,208.74,135.8]
["bitfinex","SOLUSD",1735891972660,55.745284,208.89,208.74,135.8]
["bitfinex","SOLUSD",1735891973061,23.9311,208.94,208.78,20.0]
["bitfinex","SOLUSD",1735891973263,11.9661,208.93,208.79,20.0]
["bitfinex","SOLUSD",1735891973465,11.9661,208.93,208.79,155.8]
["bitfinex","SOLUSD",1735891974082,23.776884,208.92,208.79,155.8]
["bitfinex","SOLUSD",1735891976988,20.0,208.92,208.79,155.8]
["bitfinex","SOLUSD",1735891978192,59.670484,208.95,208.79,155.8]
["bitfinex","SOLUSD",1735891978193,35.744884,208.89,208.79,155.8]
["bitfinex","SOLUSD",1735891978394,35.744884,208.89,208.78,20.0]
["bitfinex","SOLUSD",1735891980502,35.744884,208.89,208.75,135.8]
["bitfinex","SOLUSD",1735891981193,23.776884,208.85,208.74,135.8]
["bitfinex","SOLUSD",1735891981408,23.776884,208.85,208.72,135.8]
["bitfinex","SOLUSD",1735891982200,43.776884,208.86,208.72,135.8]
["bitfinex","SOLUSD",1735891983397,11.9703,208.85,208.72,135.8]
["bitfinex","SOLUSD",1735891987395,11.9703,208.85,208.72,144.65587027]
["bitfinex","SOLUSD",1735891987573,20.0,208.86,208.72,156.63357027]
["bitfinex","SOLUSD",1735891987777,20.0,208.85,208.72,147.7777]
["bitfinex","SOLUSD",1735891990079,20.0,208.85,208.72,156.63357027]
["bitfinex","SOLUSD",1735891990276,23.776884,208.88,208.75,20.0]
["bitfinex","SOLUSD",1735891990582,23.776884,208.88,208.74,8.85587027]
["bitfinex","SOLUSD",1735891991289,23.776884,208.88,208.77,20.0]
["bitfinex","SOLUSD",1735891991809,11.9663,208.92,208.79,20.0]
["bitfinex","SOLUSD",1735891991983,23.776884,208.91,208.79,155.8]
["bitfinex","SOLUSD",1735891992792,1.90124954,208.94,208.79,155.8]
["bitfinex","SOLUSD",1735891992993,20.0,208.92,208.79,155.8]
["bitfinex","SOLUSD",1735891994936,23.776884,208.94,208.79,155.8]
["bitfinex","SOLUSD",1735891996202,11.9657,208.93,208.79,155.8]
["bitfinex","SOLUSD",1735891996533,23.776884,208.89,208.79,135.8]
["bitfinex","SOLUSD",1735891999231,31.9675,208.9,208.79,135.8]
["bitfinex","SOLUSD",1735891999810,20.0,208.9,208.79,135.8]
["bitfinex","SOLUSD",1735892000714,11.9658,208.93,208.79,135.8]
["bitfinex","SOLUSD",1735892001131,23.776884,208.92,208.79,135.8]
["bitfinex","SOLUSD",1735892002536,11.9658,208.93,208.79,135.8]
["bitfinex","SOLUSD",1735892002711,11.9658,208.93,208.82,20.0]
["bitfinex","SOLUSD",1735892005511,20.0,208.97,208.84,20.0]
["bitfinex","SOLUSD",1735892005833,11.9605,209.02,208.84,144.65587027]
["bitfinex","SOLUSD",1735892006253,20.0,208.98,208.84,144.65587027]
["bitfinex","SOLUSD",1735892006543,23.776884,208.97,208.84,144.65587027]
["bitfinex","SOLUSD",1735892007214,20.0,208.96,208.84,144.65587027]
["bitfinex","SOLUSD",1735892007537,23.776884,208.98,208.84,144.65587027]
["bitfinex","SOLUSD",1735892007836,11.9627,208.99,208.85,8.85587027]
["bitfinex","SOLUSD",1735892008137,11.9627,208.99,208.84,135.8]
["bitfinex","SOLUSD",1735892008334,23.776884,208.98,208.84,135.8]
["bitfinex","SOLUSD",1735892010428,11.9627,208.99,208.84,165.8]
["bitfinex","SOLUSD",1735892012145,11.9627,208.99,208.85,23.776884]
["bitfinex","SOLUSD",1735892013246,13.85964768,209.02,208.88,20.0]
["bitfinex","SOLUSD",1735892013544,20.0,208.99,208.88,155.8]
["bitfinex","SOLUSD",1735892013718,11.959,209.05,208.91,8.85587027]
["bitfinex","SOLUSD",1735892014137,11.959,209.05,208.92,23.776884]
["bitfinex","SOLUSD",1735892014447,11.959,209.05,208.91,144.65587027]
["bitfinex","SOLUSD",1735892016145,11.959,209.05,208.91,135.8]
["bitfinex","SOLUSD",1735892016146,20.0,209.02,208.91,135.8]
["bitfinex","SOLUSD",1735892016749,6.36553401,209.09,208.91,135.8]
["bitfinex","SOLUSD",1735892017057,6.36553401,209.09,208.96,8.85587027]
["bitfinex","SOLUSD",1735892017225,20.0,209.1,208.96,144.65587027]
["bitfinex","SOLUSD",1735892017650,11.9542,209.13,208.96,144.65587027]
["bitfinex","SOLUSD",1735892017830,11.9542,209.13,208.97,8.85587027]
["bitfinex","SOLUSD",1735892018036,11.9542,209.13,208.99,8.85587027]
["bitfinex","SOLUSD",1735892018633,20.0,209.1,208.99,8.85587027]
["bitfinex","SOLUSD",1735892020837,20.0,209.1,208.97,135.8]
["bitfinex","SOLUSD",1735892021650,20.0,209.11,208.98,30.0]
["bitfinex","SOLUSD",1735892021852,20.0,209.11,208.98,174.65587027]
["bitfinex","SOLUSD",1735892022032,20.0,209.11,208.98,135.8]
["bitfinex","SOLUSD",1735892023929,23.776884,209.1,208.98,135.8]
["bitfinex","SOLUSD",1735892025543,11.9565,209.09,208.98,135.8]
["bitfinex","SOLUSD",1735892028859,20.0,209.1,208.98,135.8]
["bitfinex","SOLUSD",1735892029250,20.0,209.1,208.98,144.65587027]
["bitfinex","SOLUSD",1735892029964,20.0,209.1,208.98,135.8]
["bitfinex","SOLUSD",1735892030344,20.0,209.1,208.99,8.85587027]
["bitfinex","SOLUSD",1735892031445,11.9547,209.13,208.99,144.65587027]
["bitfinex","SOLUSD",1735892031657,11.9547,209.13,209.02,20.0]
["bitfinex","SOLUSD",1735892032260,20.0,209.17,209.02,20.0]
["bitfinex","SOLUSD",1735892032442,20.0,209.17,209.02,155.8]
["bitfinex","SOLUSD",1735892032860,20.0,209.13,209.02,155.8]
["bitfinex","SOLUSD",1735892034562,20.0,209.16,209.04,30.0]
["bitfinex","SOLUSD",1735892034876,20.0,209.16,209.05,23.776884]
["bitfinex","SOLUSD",1735892035093,11.9512,209.19,209.05,23.776884]
["bitfinex","SOLUSD",1735892035452,11.9512,209.19,209.05,159.576884]
["bitfinex","SOLUSD",1735892035453,20.0,209.16,209.05,159.576884]
["bitfinex","SOLUSD",1735892035665,35.844,209.24,209.05,159.576884]
["bitfinex","SOLUSD",1735892035865,23.776884,209.23,209.05,159.576884]
["bitfinex","SOLUSD",1735892036182,20.0,209.2,209.05,159.576884]
["bitfinex","SOLUSD",1735892036485,20.0,209.2,209.05,135.8]
["bitfinex","SOLUSD",1735892037385,11.9508,209.19,209.05,135.8]
["bitfinex","SOLUSD",1735892037748,23.776884,209.18,209.05,135.8]
["bitfinex","SOLUSD",1735892038670,11.952,209.17,209.05,135.8]
["bitfinex","SOLUSD",1735892042582,23.776884,209.16,209.05,135.8]
["bitfinex","SOLUSD",1735892043673,11.9531,209.15,209.05,135.8]
["bitfinex","SOLUSD",1735892046175,20.0,209.14,209.05,135.8]
["bitfinex","SOLUSD",1735892047784,23.776884,209.13,209.05,135.8]
["bitfinex","SOLUSD",1735892047979,35.731684,209.13,209.05,135.8]
["bitfinex","SOLUSD",1735892049492,23.776884,209.09,209.02,135.8]
["bitfinex","SOLUSD",1735892049677,23.776884,209.09,208.95,165.8]
["bitfinex","SOLUSD",1735892050491,23.776884,209.09,208.98,20.0]
["bitfinex","SOLUSD",1735892051865,23.776884,209.09,208.95,174.65587027]
["bitfinex","SOLUSD",1735892052073,23.776884,209.07,208.95,135.8]
["bitfinex","SOLUSD",1735892052986,35.733384,209.09,208.95,135.8]
["bitfinex","SOLUSD",1735892054182,11.9565,209.09,208.95,144.65587027]
["bitfinex","SOLUSD",1735892054973,35.733384,209.09,208.95,144.65587027]
["bitfinex","SOLUSD",1735892056492,23.776884,209.08,208.95,135.8]
["bitfinex","SOLUSD",1735892057170,20.0,209.05,208.95,135.8]
["bitfinex","SOLUSD",1735892057371,35.736284,209.04,208.9,135.8]
["bitfinex","SOLUSD",1735892057575,23.776884,209.03,208.9,135.8]
["bitfinex","SOLUSD",1735892059076,23.776884,208.98,208.88,135.8]
["bitfinex","SOLUSD",1735892059275,23.776884,208.98,208.8,182.17035473]
["bitfinex","SOLUSD",1735892059477,23.776884,208.98,208.83,20.0]
["bitfinex","SOLUSD",1735892059697,23.776884,208.98,208.85,20.0]
["bitfinex","SOLUSD",1735892059895,23.776884,208.98,208.85,135.8]
["bitfinex","SOLUSD",1735892060286,23.776884,208.96,208.85,135.8]
["bitfinex","SOLUSD",1735892062695,23.776884,208.92,208.82,135.8]
["bitfinex","SOLUSD",1735892063213,23.776884,208.9,208.77,135.8]
["bitfinex","SOLUSD",1735892063502,20.0,208.92,208.77,144.65587027]
["bitfinex","SOLUSD",1735892063678,20.0,208.92,208.79,8.85587027]
["bitfinex","SOLUSD",1735892063992,20.0,208.91,208.79,8.85587027]
["bitfinex","SOLUSD",1735892064795,20.0,208.91,208.8,8.85587027]
["bitfinex","SOLUSD",1735892064997,20.0,208.91,208.81,8.85587027]
["bitfinex","SOLUSD",1735892066080,20.0,208.91,208.8,8.85587027]
["bitfinex","SOLUSD",1735892066893,20.0,208.91,208.79,144.65587027]
["bitfinex","SOLUSD",1735892067081,23.776884,208.9,208.79,135.8]
["bitfinex","SOLUSD",1735892069306,23.776884,208.88,208.76,135.8]
["bitfinex","SOLUSD",1735892069602,23.776884,208.88,208.75,20.0]
["bitfinex","SOLUSD",1735892070220,23.776884,208.89,208.75,20.0]
["bitfinex","SOLUSD",1735892070720,23.776884,208.89,208.74,20.0]
["bitfinex","SOLUSD",1735892071183,35.745284,208.89,208.74,20.0]
["bitfinex","SOLUSD",1735892071492,35.745284,208.89,208.75,28.85587027]
["bitfinex","SOLUSD",1735892073392,35.745284,208.89,208.76,8.85587027]
["bitfinex","SOLUSD",1735892073593,23.9314,208.93,208.77,8.85587027]
["bitfinex","SOLUSD",1735892073594,11.9662,208.93,208.77,8.85587027]
["bitfinex","SOLUSD",1735892073821,11.9662,208.93,208.79,8.85587027]
["bitfinex","SOLUSD",1735892073822,23.776884,208.92,208.79,8.85587027]
["bitfinex","SOLUSD",1735892074185,23.776884,208.92,208.77,135.8]
["bitfinex","SOLUSD",1735892074407,23.776884,208.92,208.8,20.0]
["bitfinex","SOLUSD",1735892075910,43.776884,208.89,208.77,135.8]
["bitfinex","SOLUSD",1735892076407,20.0,208.89,208.77,135.8]
["bitfinex","SOLUSD",1735892076583,23.776884,208.89,208.77,135.8]
["bitfinex","SOLUSD",1735892077201,11.9676,208.9,208.77,144.65587027]
["bitfinex","SOLUSD",1735892078587,11.9617,209.0,208.85,8.85587027]
["bitfinex","SOLUSD",1735892078802,11.9617,209.0,208.85,144.65587027]
["bitfinex","SOLUSD",1735892079398,20.0,208.97,208.85,135.8]
["bitfinex","SOLUSD",1735892080011,23.776884,208.96,208.85,135.8]
["bitfinex","SOLUSD",1735892080515,5.0,209.14,208.87,13.76991123]
["bitfinex","SOLUSD",1735892080814,11.9571,209.08,208.89,33.76991123]
["bitfinex","SOLUSD",1735892081014,11.9571,209.08,208.9,13.76991123]
["bitfinex","SOLUSD",1735892081227,11.9571,209.08,208.9,149.56991123]
["bitfinex","SOLUSD",1735892081523,23.776884,209.07,208.9,149.56991123]
["bitfinex","SOLUSD",1735892081698,11.9571,209.08,208.9,149.56991123]
["bitfinex","SOLUSD",1735892081893,20.0,209.05,208.91,13.76991123]
["bitfinex","SOLUSD",1735892082219,20.0,209.08,208.9,149.56991123]
["bitfinex","SOLUSD",1735892082419,20.0,209.04,208.9,149.56991123]
["bitfinex","SOLUSD",1735892082615,20.0,209.04,208.9,135.8]
["bitfinex","SOLUSD",1735892083620,20.0,209.06,208.9,135.8]
["bitfinex","SOLUSD",1735892083817,23.776884,209.05,208.9,135.8]
["bitfinex","SOLUSD",1735892084815,23.776884,209.05,208.91,13.76991123]
["bitfinex","SOLUSD",1735892084996,23.776884,209.05,208.92,13.76991123]
["bitfinex","SOLUSD",1735892085196,11.9565,209.09,208.95,13.76991123]
["bitfinex","SOLUSD",1735892085398,11.9565,209.09,208.96,13.76991123]
["bitfinex","SOLUSD",1735892085602,43.776884,209.12,208.96,13.76991123]
["bitfinex","SOLUSD",1735892086021,23.776884,209.15,208.96,13.76991123]
["bitfinex","SOLUSD",1735892086224,20.0,209.12,208.96,149.56991123]
["bitfinex","SOLUSD",1735892086720,1.88381806,209.15,208.99,13.76991123]
["bitfinex","SOLUSD",1735892087022,23.9057,209.16,208.99,33.76991123]
["bitfinex","SOLUSD",1735892087198,23.776884,209.12,208.99,33.76991123]
["bitfinex","SOLUSD",1735892087608,31.9545,209.13,208.99,20.0]
["bitfinex","SOLUSD",1735892087810,23.776884,209.12,208.99,20.0]
["bitfinex","SOLUSD",1735892091325,23.776884,209.12,208.99,155.8]
["bitfinex","SOLUSD",1735892096729,11.9508,209.19,209.04,33.76991123]
["bitfinex","SOLUSD",1735892096931,11.9508,209.19,209.04,169.56991123]
["bitfinex","SOLUSD",1735892097230,20.0,209.16,209.05,13.76991123]
["bitfinex","SOLUSD",1735892097431,20.0,209.16,209.04,169.56991123]
["bitfinex","SOLUSD",1735892097930,11.9508,209.19,209.04,169.56991123]
["bitfinex","SOLUSD",1735892099325,23.776884,209.18,209.04,169.56991123]
["bitfinex","SOLUSD",1735892100321,23.776884,209.18,209.05,13.76991123]
["bitfinex","SOLUSD",1735892102538,20.0,209.23,209.06,37.54679523]
["bitfinex","SOLUSD",1735892103038,20.0,209.19,209.06,13.76991123]
["bitfinex","SOLUSD",1735892103239,20.0,209.19,209.06,149.56991123]
["bitfinex","SOLUSD",1735892103738,20.0,209.17,209.06,149.56991123]
["bitfinex","SOLUSD",1735892104313,20.0,209.17,209.06,144.59527074]
["bitfinex","SOLUSD",1735892104517,20.0,209.17,209.07,8.79527074]
["bitfinex","SOLUSD",1735892104915,20.0,209.17,209.06,144.59527074]
["bitfinex","SOLUSD",1735892105114,20.0,209.17,209.06,135.8]
["bitfinex","SOLUSD",1735892105311,23.776884,209.16,209.06,135.8]
["bitfinex","SOLUSD",1735892105516,23.776884,209.14,209.06,135.8]
["bitfinex","SOLUSD",1735892105717,23.776884,209.14,209.02,8.79527074]
["bitfinex","SOLUSD",1735892106026,23.776884,209.14,209.03,8.79527074]
["bitfinex","SOLUSD",1735892106338,11.9531,209.15,209.03,8.79527074]
["bitfinex","SOLUSD",1735892106641,11.9512,209.19,209.05,8.79527074]
["bitfinex","SOLUSD",1735892106841,11.9512,209.19,209.05,144.59527074]
["bitfinex","SOLUSD",1735892108440,20.0,209.18,209.05,144.59527074]
["bitfinex","SOLUSD",1735892108644,20.0,209.18,209.06,8.79527074]
["bitfinex","SOLUSD",1735892108937,23.776884,209.17,209.05,144.59527074]
["bitfinex","SOLUSD",1735892109123,20.0,209.18,209.05,144.59527074]
["bitfinex","SOLUSD",1735892109323,11.9512,209.19,209.07,8.79527074]
["bitfinex","SOLUSD",1735892109525,11.9512,209.19,209.06,8.79527074]
["bitfinex","SOLUSD",1735892110258,23.776884,209.18,209.05,144.59527074]
["bitfinex","SOLUSD",1735892110438,23.776884,209.18,209.05,135.8]
["bitfinex","SOLUSD",1735892112051,23.776884,209.18,209.05,144.59527074]
["bitfinex","SOLUSD",1735892112640,20.0,209.19,209.07,8.79527074]
["bitfinex","SOLUSD",1735892115324,20.0,209.19,209.08,8.79527074]
["bitfinex","SOLUSD",1735892118250,20.0,209.19,209.08,144.59527074]
["bitfinex","SOLUSD",1735892119950,20.0,209.19,209.08,135.8]
["bitfinex","SOLUSD",1735892121353,20.0,209.19,209.08,144.59527074]
["bitfinex","SOLUSD",1735892124740,20.0,209.19,209.09,8.79527074]
["bitfinex","SOLUSD",1735892124941,20.0,209.19,209.1,8.79527074]
["bitfinex","SOLUSD",1735892125269,35.725984,209.22,209.1,144.59527074]
["bitfinex","SOLUSD",1735892126366,35.725984,209.22,209.1,135.8]
["bitfinex","SOLUSD",1735892127056,20.0,209.19,209.1,135.8]
["bitfinex","SOLUSD",1735892127274,23.776884,209.18,209.1,135.8]
["bitfinex","SOLUSD",1735892127440,23.776884,209.14,209.02,135.8]
["bitfinex","SOLUSD",1735892127963,23.776884,209.1,208.95,143.31448446]
["bitfinex","SOLUSD",1735892128346,23.776884,209.1,208.95,135.8]
["bitfinex","SOLUSD",1735892128549,23.776884,209.1,208.94,8.79527074]
["bitfinex","SOLUSD",1735892128550,23.776884,209.06,208.94,135.8]
["bitfinex","SOLUSD",1735892128749,23.776884,209.06,208.91,8.79527074]
["bitfinex","SOLUSD",1735892129144,35.735484,209.06,208.94,20.0]
["bitfinex","SOLUSD",1735892129945,23.776884,209.06,208.94,8.79527074]
["bitfinex","SOLUSD",1735892130150,23.776884,209.06,208.93,20.0]
["bitfinex","SOLUSD",1735892130358,23.776884,209.06,208.9,135.8]
["bitfinex","SOLUSD",1735892130359,43.776884,209.02,208.9,135.8]
["bitfinex","SOLUSD",1735892130657,43.776884,209.02,208.87,13.76065299]
["bitfinex","SOLUSD",1735892131379,43.776884,209.02,208.91,13.76065299]
["bitfinex","SOLUSD",1735892131554,43.776884,209.02,208.9,13.76065299]
["bitfinex","SOLUSD",1735892132872,43.776884,209.02,208.89,33.76065299]
["bitfinex","SOLUSD",1735892134267,11.9588,209.05,208.89,33.76065299]
["bitfinex","SOLUSD",1735892134268,23.776884,209.04,208.89,33.76065299]
["bitfinex","SOLUSD",1735892134469,23.776884,209.04,208.9,13.76065299]
["bitfinex","SOLUSD",1735892135272,23.776884,209.04,208.89,33.76065299]
["bitfinex","SOLUSD",1735892136251,23.776884,209.04,208.89,169.56065299]
["bitfinex","SOLUSD",1735892136447,20.0,209.0,208.89,135.8]
["bitfinex","SOLUSD",1735892136643,11.96,209.03,208.82,30.0]
["bitfinex","SOLUSD",1735892136644,20.0,208.95,208.82,135.8]
["bitfinex","SOLUSD",1735892136871,23.776884,208.94,208.8,157.07513745]
["bitfinex","SOLUSD",1735892137473,11.96,209.03,208.84,13.76065299]
["bitfinex","SOLUSD",1735892137677,11.96,209.03,208.88,13.76065299]
["bitfinex","SOLUSD",1735892138274,23.776884,209.02,208.88,13.76065299]
["bitfinex","SOLUSD",1735892138652,23.776884,208.98,208.88,13.76065299]
["bitfinex","SOLUSD",1735892139878,23.776884,208.98,208.89,13.76065299]
["bitfinex","SOLUSD",1735892140374,23.776884,208.9,208.8,135.8]
["bitfinex","SOLUSD",1735892140568,23.776884,208.9,208.77,149.56065299]
["bitfinex","SOLUSD",1735892141655,23.776884,208.9,208.78,13.76065299]
["bitfinex","SOLUSD",1735892141855,20.0,208.91,208.78,13.76065299]
["bitfinex","SOLUSD",1735892142055,20.0,208.91,208.8,13.76065299]
["bitfinex","SOLUSD",1735892142778,23.776884,208.9,208.79,13.76065299]
["bitfinex","SOLUSD",1735892142981,23.776884,208.9,208.78,13.76065299]
["bitfinex","SOLUSD",1735892143182,20.0,208.83,208.71,135.8]
["bitfinex","SOLUSD",1735892143476,23.776884,208.82,208.69,149.56065299]
["bitfinex","SOLUSD",1735892144179,23.776884,208.82,208.71,13.76065299]
["bitfinex","SOLUSD",1735892144352,23.776884,208.82,208.7,13.76065299]
["bitfinex","SOLUSD",1735892145489,23.776884,208.82,208.69,149.56065299]
["bitfinex","SOLUSD",1735892145664,23.776884,208.82,208.66,13.76065299]
["bitfinex","SOLUSD",1735892145857,23.776884,208.82,208.66,149.56065299]
["bitfinex","SOLUSD",1735892146581,23.776884,208.8,208.64,13.76065299]
["bitfinex","SOLUSD",1735892146884,23.776884,208.76,208.6,147.7843]
["bitfinex","SOLUSD",1735892147196,23.776884,208.76,208.61,13.76065299]
["bitfinex","SOLUSD",1735892147379,23.776884,208.76,208.6,149.56065299]
["bitfinex","SOLUSD",1735892147588,23.776884,208.72,208.58,13.76065299]
["bitfinex","SOLUSD",1735892147977,23.776884,208.72,208.59,33.76065299]
["bitfinex","SOLUSD",1735892148277,23.776884,208.72,208.59,20.0]
["bitfinex","SOLUSD",1735892149182,23.776884,208.72,208.58,13.76065299]
["bitfinex","SOLUSD",1735892149777,23.776884,208.72,208.59,33.76065299]
["bitfinex","SOLUSD",1735892150379,23.776884,208.72,208.59,20.0]
["bitfinex","SOLUSD",1735892150685,23.9452,208.81,208.61,20.0]
["bitfinex","SOLUSD",1735892150902,23.9452,208.81,208.62,13.76065299]
["bitfinex","SOLUSD",1735892151176,43.776884,208.77,208.62,13.76065299]
["bitfinex","SOLUSD",1735892151377,43.776884,208.77,208.62,20.0]
["bitfinex","SOLUSD",1735892153991,43.776884,208.77,208.65,13.76065299]
["bitfinex","SOLUSD",1735892154383,43.776884,208.77,208.64,13.76065299]
["bitfinex","SOLUSD",1735892154687,11.9745,208.78,208.64,13.76065299]
["bitfinex","SOLUSD",1735892156388,23.776884,208.77,208.64,13.76065299]
["bitfinex","SOLUSD",1735892156887,10.0,208.89,208.69,13.76065299]
["bitfinex","SOLUSD",1735892157192,5.0,208.89,208.7,13.76065299]
["bitfinex","SOLUSD",1735892157375,20.0,208.88,208.7,13.76065299]
["bitfinex","SOLUSD",1735892157578,20.0,208.88,208.71,13.76065299]
["bitfinex","SOLUSD",1735892157914,11.9674,208.9,208.71,13.76065299]
["bitfinex","SOLUSD",1735892158068,11.9674,208.9,208.72,13.76065299]
["bitfinex","SOLUSD",1735892158793,23.776884,208.89,208.72,13.76065299]
["bitfinex","SOLUSD",1735892159188,11.9674,208.9,208.73,13.76065299]
["bitfinex","SOLUSD",1735892159490,20.0,208.86,208.68,135.8]
["bitfinex","SOLUSD",1735892160072,23.776884,208.83,208.68,135.8]
["bitfinex","SOLUSD",1735892160371,23.776884,208.83,208.68,13.76065299]
["bitfinex","SOLUSD",1735892161080,35.748684,208.83,208.7,20.0]
["bitfinex","SOLUSD",1735892161390,23.776884,208.79,208.65,13.76065299]
["bitfinex","SOLUSD",1735892163004,23.776884,208.79,208.66,33.76065299]
["bitfinex","SOLUSD",1735892163599,23.776884,208.79,208.68,13.76065299]
["bitfinex","SOLUSD",1735892163807,11.9718,208.83,208.69,13.76065299]
["bitfinex","SOLUSD",1735892164179,23.776884,208.82,208.69,13.76065299]
["bitfinex","SOLUSD",1735892164782,23.776884,208.82,208.68,13.76065299]
["bitfinex","SOLUSD",1735892165804,11.9697,208.86,208.71,13.76065299]
["bitfinex","SOLUSD",1735892166004,1.89222301,208.88,208.73,13.76065299]
["bitfinex","SOLUSD",1735892166183,23.9326,208.92,208.74,13.76065299]
["bitfinex","SOLUSD",1735892166383,25.8153725,208.92,208.74,13.76065299]
["bitfinex","SOLUSD",1735892167499,20.0,208.87,208.74,13.76065299]
["bitfinex","SOLUSD",1735892167811,23.776884,208.86,208.74,13.76065299]
["bitfinex","SOLUSD",1735892168111,23.776884,208.86,208.75,13.76065299]
["bitfinex","SOLUSD",1735892168307,11.9655,208.94,208.78,13.76065299]
["bitfinex","SOLUSD",1735892168607,23.776884,208.89,208.77,13.76065299]
["bitfinex","SOLUSD",1735892168794,23.776884,208.89,208.75,20.0]
["bitfinex","SOLUSD",1735892170025,11.9681,208.89,208.75,20.0]
["bitfinex","SOLUSD",1735892171702,11.9681,208.89,208.75,33.76065299]
["bitfinex","SOLUSD",1735892171905,11.9681,208.89,208.75,20.0]
["bitfinex","SOLUSD",1735892172512,11.9681,208.89,208.75,33.76065299]
["bitfinex","SOLUSD",1735892172711,20.0,208.87,208.77,13.76065299]
["bitfinex","SOLUSD",1735892172887,20.0,208.87,208.78,13.76065299]
["bitfinex","SOLUSD",1735892173304,11.964,208.96,208.79,20.0]
["bitfinex","SOLUSD",1735892173506,23.776884,208.95,208.8,13.76065299]
["bitfinex","SOLUSD",1735892173827,20.0,208.92,208.8,13.76065299]
["bitfinex","SOLUSD",1735892174126,23.776884,208.91,208.76,13.76065299]
["bitfinex","SOLUSD",1735892174325,20.0,208.93,208.78,13.76065299]
["bitfinex","SOLUSD",1735892174326,23.776884,208.92,208.78,13.76065299]
["bitfinex","SOLUSD",1735892174797,20.0,208.91,208.77,13.76065299]
["bitfinex","SOLUSD",1735892175712,20.0,208.91,208.78,13.76065299]
["bitfinex","SOLUSD",1735892176205,20.0,208.91,208.77,13.76065299]
["bitfinex","SOLUSD",1735892176414,23.776884,208.9,208.76,33.76065299]
["bitfinex","SOLUSD",1735892176615,23.776884,208.9,208.78,20.0]
["bitfinex","SOLUSD",1735892179624,20.0,208.89,208.78,33.76065299]
["bitfinex","SOLUSD",1735892179914,20.0,208.89,208.78,20.0]
["bitfinex","SOLUSD",1735892180106,23.776884,208.91,208.8,20.0]
["bitfinex","SOLUSD",1735892180726,20.0,208.95,208.78,33.76065299]
["bitfinex","SOLUSD",1735892180930,20.0,208.93,208.8,13.76065299]
["bitfinex","SOLUSD",1735892181611,23.776884,208.95,208.81,13.76065299]
["bitfinex","SOLUSD",1735892181996,1.96563253,208.99,208.82,13.76065299]
["bitfinex","SOLUSD",1735892182196,11.9621,209.0,208.83,13.76065299]
["bitfinex","SOLUSD",1735892182413,11.9621,209.0,208.85,13.76065299]
["bitfinex","SOLUSD",1735892182725,43.776884,208.99,208.85,13.76065299]
["bitfinex","SOLUSD",1735892183130,20.0,208.99,208.85,13.76065299]
["bitfinex","SOLUSD",1735892183302,23.9205,209.03,208.85,13.76065299]
["bitfinex","SOLUSD",1735892183810,43.776884,208.99,208.85,13.76065299]
["bitfinex","SOLUSD",1735892184822,43.776884,208.99,208.86,13.76065299]
["bitfinex","SOLUSD",1735892184999,20.0,208.99,208.86,13.76065299]
["bitfinex","SOLUSD",1735892185200,20.0,208.99,208.87,37.53753699]
["bitfinex","SOLUSD",1735892185407,20.0,208.99,208.87,13.76065299]
["bitfinex","SOLUSD",1735892185620,20.0,208.99,208.84,135.8]
["bitfinex","SOLUSD",1735892185621,20.0,208.99,208.84,149.56065299]
["bitfinex","SOLUSD",1735892185927,43.776884,208.98,208.79,13.76065299]
["bitfinex","SOLUSD",1735892186228,43.776884,208.98,208.79,149.56065299]
["bitfinex","SOLUSD",1735892186704,43.776884,208.98,208.8,23.776884]
["bitfinex","SOLUSD",1735892187527,20.0,208.94,208.8,23.776884]
["bitfinex","SOLUSD",1735892187736,20.0,208.94,208.8,37.53753699]
["bitfinex","SOLUSD",1735892188043,20.0,208.94,208.81,13.76065299]
["bitfinex","SOLUSD",1735892189320,11.9634,208.97,208.8,23.776884]
["bitfinex","SOLUSD",1735892189321,20.0,208.97,208.8,25.73335299]
["bitfinex","SOLUSD",1735892189518,31.9634,208.97,208.8,25.73335299]
["bitfinex","SOLUSD",1735892189722,20.0,208.93,208.8,25.73335299]
["bitfinex","SOLUSD",1735892189934,20.0,208.93,208.81,13.76065299]
["bitfinex","SOLUSD",1735892190226,11.9634,208.97,208.81,13.76065299]
["bitfinex","SOLUSD",1735892190718,20.0,208.94,208.82,13.76065299]
["bitfinex","SOLUSD",1735892193135,20.0,208.94,208.83,37.53753699]
["bitfinex","SOLUSD",1735892193522,20.0,208.94,208.82,13.76065299]
["bitfinex","SOLUSD",1735892194260,79.663584,208.99,208.78,13.76065299]
["bitfinex","SOLUSD",1735892194416,23.776884,208.94,208.78,13.76065299]
["bitfinex","SOLUSD",1735892194743,43.776884,208.95,208.78,13.76065299]
["bitfinex","SOLUSD",1735892194921,43.776884,208.95,208.79,13.76065299]
["bitfinex","SOLUSD",1735892195724,55.741884,208.95,208.8,33.76065299]
["bitfinex","SOLUSD",1735892195920,31.965,208.95,208.81,23.776884]
["bitfinex","SOLUSD",1735892196120,31.965,208.95,208.82,13.76065299]
["bitfinex","SOLUSD",1735892196956,11.9629,208.98,208.84,13.76065299]
["bitfinex","SOLUSD",1735892197328,20.0,208.95,208.84,13.76065299]
["bitfinex","SOLUSD",1735892198048,20.0,208.95,208.83,13.76065299]
["bitfinex","SOLUSD",1735892198423,20.0,208.95,208.84,13.76065299]
["bitfinex","SOLUSD",1735892198624,11.9629,208.98,208.84,13.76065299]
["bitfinex","SOLUSD",1735892200544,11.9629,208.98,208.86,13.76065299]
["bitfinex","SOLUSD",1735892200744,11.9629,208.98,208.87,13.76065299]
["bitfinex","SOLUSD",1735892201637,11.9629,208.98,208.86,13.76065299]
["bitfinex","SOLUSD",1735892201838,11.9629,208.98,208.85,13.76065299]
["bitfinex","SOLUSD",1735892202973,11.9629,208.98,208.86,13.76065299]
["bitfinex","SOLUSD",1735892203158,11.9612,209.01,208.88,13.76065299]
["bitfinex","SOLUSD",1735892203336,20.0,208.98,208.88,13.76065299]
["bitfinex","SOLUSD",1735892203660,20.0,208.98,208.87,13.76065299]
["bitfinex","SOLUSD",1735892204344,43.776884,208.98,208.84,13.76065299]
["bitfinex","SOLUSD",1735892204544,43.776884,208.98,208.87,20.0]
["bitfinex","SOLUSD",1735892205357,48.776884,208.98,208.77,19.164961]
["bitfinex","SOLUSD",1735892205538,48.776884,208.98,208.72,13.76065299]
["bitfinex","SOLUSD",1735892205539,20.0,208.92,208.72,13.76065299]
["bitfinex","SOLUSD",1735892205740,20.0,208.88,208.72,135.8]
["bitfinex","SOLUSD",1735892206157,20.0,208.88,208.76,20.0]
["bitfinex","SOLUSD",1735892209449,20.0,208.88,208.76,33.76065299]
["bitfinex","SOLUSD",1735892210057,20.0,208.84,208.66,7.51448446]
["bitfinex","SOLUSD",1735892210242,23.776884,208.81,208.67,7.51448446]
["bitfinex","SOLUSD",1735892210566,20.0,208.74,208.67,7.51448446]
["bitfinex","SOLUSD",1735892211343,20.0,208.74,208.61,13.76065299]
["bitfinex","SOLUSD",1735892213346,11.9747,208.78,208.62,23.776884]
["bitfinex","SOLUSD",1735892214266,23.776884,208.79,208.62,23.776884]
["bitfinex","SOLUSD",1735892214452,20.0,208.76,208.62,23.776884]
["bitfinex","SOLUSD",1735892215061,23.776884,208.75,208.61,13.76065299]
["bitfinex","SOLUSD",1735892215266,23.776884,208.75,208.57,13.76065299]
["bitfinex","SOLUSD",1735892215267,20.0,208.72,208.57,13.76065299]
["bitfinex","SOLUSD",1735892215452,20.0,208.72,208.6,20.0]
["bitfinex","SOLUSD",1735892216554,20.0,208.72,208.6,23.776884]
["bitfinex","SOLUSD",1735892216755,20.0,208.73,208.6,23.776884]
["bitfinex","SOLUSD",1735892217151,11.9735,208.8,208.63,13.76065299]
["bitfinex","SOLUSD",1735892217547,20.0,208.76,208.63,13.76065299]
["bitfinex","SOLUSD",1735892217753,20.0,208.76,208.61,37.53753699]
["bitfinex","SOLUSD",1735892219395,20.0,208.74,208.61,13.76065299]
["bitfinex","SOLUSD",1735892220567,11.975,208.77,208.62,37.53753699]
["bitfinex","SOLUSD",1735892220764,11.975,208.77,208.62,23.776884]
["bitfinex","SOLUSD",1735892221086,11.975,208.77,208.62,37.53753699]
["bitfinex","SOLUSD",1735892223056,11.975,208.77,208.62,173.33753699]
["bitfinex","SOLUSD",1735892223581,20.0,208.77,208.62,173.33753699]
["bitfinex","SOLUSD",1735892223777,20.0,208.77,208.64,13.76065299]
["bitfinex","SOLUSD",1735892223988,20.0,208.77,208.65,33.76065299]
["bitfinex","SOLUSD",1735892224145,19.182643,208.84,208.7,20.0]
["bitfinex","SOLUSD",1735892224570,20.0,208.84,208.7,20.0]
["bitfinex","SOLUSD",1735892224895,2.82935959,208.86,208.69,20.0]
["bitfinex","SOLUSD",1735892224896,23.776884,208.85,208.69,20.0]
["bitfinex","SOLUSD",1735892225404,20.0,208.82,208.7,20.0]
["bitfinex","SOLUSD",1735892225987,20.0,208.87,208.7,20.0]
["bitfinex","SOLUSD",1735892226166,20.0,208.87,208.7,33.76065299]
["bitfinex","SOLUSD",1735892226364,20.0,208.87,208.7,31.9789]
["bitfinex","SOLUSD",1735892226864,20.0,208.87,208.71,23.776884]
["bitfinex","SOLUSD",1735892227577,20.0,208.87,208.72,11.9777]
["bitfinex","SOLUSD",1735892227777,23.776884,208.89,208.72,11.9777]
["bitfinex","SOLUSD",1735892227978,20.0,208.86,208.72,11.9777]
["bitfinex","SOLUSD",1735892228664,23.776884,208.89,208.74,11.9766]
["bitfinex","SOLUSD",1735892230488,11.9647,208.95,208.77,23.776884]
["bitfinex","SOLUSD",1735892230676,19.174813,208.93,208.75,23.776884]
["bitfinex","SOLUSD",1735892230875,25.0,208.96,208.75,23.776884]
["bitfinex","SOLUSD",1735892231079,20.0,208.88,208.74,23.776884]
["bitfinex","SOLUSD",1735892231800,20.0,208.88,208.75,11.976]
["bitfinex","SOLUSD",1735892232384,1.88511882,208.96,208.78,20.0]
["bitfinex","SOLUSD",1735892232569,4.82687898,208.99,208.78,20.0]
["bitfinex","SOLUSD",1735892232892,43.776884,208.95,208.78,20.0]
["bitfinex","SOLUSD",1735892233306,25.93309661,208.99,208.79,23.776884]
["bitfinex","SOLUSD",1735892233597,19.169868,209.0,208.83,23.776884]
["bitfinex","SOLUSD",1735892233816,19.169868,209.0,208.82,37.53753699]
["bitfinex","SOLUSD",1735892234099,11.961,209.02,208.83,11.9714]
["bitfinex","SOLUSD",1735892234392,20.0,208.98,208.83,11.9714]
["bitfinex","SOLUSD",1735892235295,23.776884,209.01,208.83,11.9714]
["bitfinex","SOLUSD",1735892235808,20.0,208.98,208.84,23.776884]
["bitfinex","SOLUSD",1735892238125,20.0,208.98,208.83,11.9714]
["bitfinex","SOLUSD",1735892238587,20.0,208.98,208.83,25.73205299]
["bitfinex","SOLUSD",1735892238789,20.0,208.98,208.84,37.53753699]
["bitfinex","SOLUSD",1735892240512,20.0,208.98,208.85,25.73095299]
["bitfinex","SOLUSD",1735892240891,20.0,208.98,208.85,11.9703]
["bitfinex","SOLUSD",1735892241427,20.0,208.98,208.86,23.776884]
["bitfinex","SOLUSD",1735892241590,11.9589,209.05,208.88,23.776884]
["bitfinex","SOLUSD",1735892241787,20.0,209.02,208.88,20.0]
["bitfinex","SOLUSD",1735892242017,20.0,208.98,208.83,25.73155299]
["bitfinex","SOLUSD",1735892242221,20.0,208.98,208.85,13.76065299]
["bitfinex","SOLUSD",1735892242905,20.0,208.98,208.83,11.9709]
["bitfinex","SOLUSD",1735892243303,20.0,208.98,208.86,20.0]
["bitfinex","SOLUSD",1735892245418,20.0,208.94,208.82,13.76065299]
["bitfinex","SOLUSD",1735892245627,20.0,208.94,208.8,25.73375299]
["bitfinex","SOLUSD",1735892245932,20.0,208.94,208.83,20.0]
["bitfinex","SOLUSD",1735892246300,23.776884,208.93,208.8,11.9731]
["bitfinex","SOLUSD",1735892246523,23.776884,208.93,208.78,13.76065299]
["bitfinex","SOLUSD",1735892246705,23.776884,208.93,208.77,25.73545299]
["bitfinex","SOLUSD",1735892246901,23.776884,208.93,208.8,20.0]
["bitfinex","SOLUSD",1735892247507,23.776884,208.93,208.77,25.73545299]
["bitfinex","SOLUSD",1735892249302,23.776884,208.93,208.8,20.0]
["bitfinex","SOLUSD",1735892251211,23.776884,208.89,208.72,147.7773]
["bitfinex","SOLUSD",1735892251396,23.776884,208.89,208.73,13.76065299]
["bitfinex","SOLUSD",1735892251596,20.0,208.88,208.73,13.76065299]
["bitfinex","SOLUSD",1735892251839,20.0,208.88,208.75,13.76065299]
["bitfinex","SOLUSD",1735892252135,20.0,208.88,208.75,33.76065299]
["bitfinex","SOLUSD",1735892258724,20.0,208.88,208.76,23.776884]
["bitfinex","SOLUSD",1735892259022,11.9663,208.92,208.77,13.76065299]
["bitfinex","SOLUSD",1735892259198,11.9663,208.92,208.77,25.73555299]
["bitfinex","SOLUSD",1735892259603,20.0,208.89,208.77,25.73555299]
["bitfinex","SOLUSD",1735892260497,11.9663,208.92,208.77,25.73555299]
["bitfinex","SOLUSD",1735892262327,20.0,208.93,208.79,11.9737]
["bitfinex","SOLUSD",1735892262501,20.0,208.93,208.8,23.776884]
["bitfinex","SOLUSD",1735892267924,20.0,208.93,208.79,161.53435299]
["bitfinex","SOLUSD",1735892268115,20.0,208.93,208.79,147.7737]
["bitfinex","SOLUSD",1735892269430,23.776884,208.92,208.8,20.0]
["bitfinex","SOLUSD",1735892270130,23.776884,208.92,208.79,20.0]
["bitfinex","SOLUSD",1735892270335,23.776884,208.92,208.8,20.0]
["bitfinex","SOLUSD",1735892271733,20.0,208.89,208.71,30.0]
["bitfinex","SOLUSD",1735892272032,20.0,208.89,208.76,8.81829285]
["bitfinex","SOLUSD",1735892272737,20.0,208.89,208.77,8.81829285]
["bitfinex","SOLUSD",1735892272914,20.0,208.89,208.76,8.81829285]
["bitfinex","SOLUSD",1735892277932,11.9657,208.93,208.77,23.776884]
["bitfinex","SOLUSD",1735892278137,11.9657,208.93,208.79,23.776884]
["bitfinex","SOLUSD",1735892279237,23.926,208.98,208.79,23.776884]
["bitfinex","SOLUSD",1735892279546,20.0,208.93,208.79,23.776884]
["bitfinex","SOLUSD",1735892279842,23.776884,208.95,208.8,8.81829285]
["bitfinex","SOLUSD",1735892280747,23.776884,208.95,208.79,159.576884]
["bitfinex","SOLUSD",1735892281039,23.776884,208.95,208.82,20.0]
["bitfinex","SOLUSD",1735892284540,23.776884,208.93,208.82,20.0]
["bitfinex","SOLUSD",1735892285328,20.0,208.93,208.82,20.0]
["bitfinex","SOLUSD",1735892287622,23.776884,208.91,208.75,155.29038446]
["bitfinex","SOLUSD",1735892287938,20.0,208.88,208.75,164.10867731]
["bitfinex","SOLUSD",1735892288242,20.0,208.88,208.76,23.776884]
["bitfinex","SOLUSD",1735892289224,11.964,208.96,208.78,44.56947685]
["bitfinex","SOLUSD",1735892289530,20.0,208.93,208.78,180.36947685]
["bitfinex","SOLUSD",1735892292162,20.0,208.93,208.81,23.776884]
["bitfinex","SOLUSD",1735892292384,20.0,208.96,208.81,35.749484]
["bitfinex","SOLUSD",1735892292852,20.0,208.94,208.82,8.81829285]
["bitfinex","SOLUSD",1735892296070,20.0,208.94,208.81,180.36777685]
["bitfinex","SOLUSD",1735892299405,20.0,208.96,208.83,20.78919285]
["bitfinex","SOLUSD",1735892299709,20.0,208.96,208.85,32.59517685]
["bitfinex","SOLUSD",1735892300190,1.92046031,209.0,208.85,32.59517685]
["bitfinex","SOLUSD",1735892300387,11.9606,209.02,208.85,32.59517685]
["bitfinex","SOLUSD",1735892300585,23.776884,209.01,208.85,32.59517685]
["bitfinex","SOLUSD",1735892300870,20.0,208.98,208.85,32.59517685]
["bitfinex","SOLUSD",1735892301986,20.0,208.98,208.84,23.776884]
["bitfinex","SOLUSD",1735892302288,20.0,208.98,208.85,8.81829285]
["bitfinex","SOLUSD",1735892303863,20.0,208.98,208.86,23.776884]
["bitfinex","SOLUSD",1735892304077,20.0,208.97,208.85,135.8]
["bitfinex","SOLUSD",1735892305093,20.0,208.97,208.85,144.61829285]
["bitfinex","SOLUSD",1735892305985,11.9621,209.0,208.86,23.776884]
["bitfinex","SOLUSD",1735892306681,11.9621,209.0,208.86,32.59517685]
["bitfinex","SOLUSD",1735892309980,11.9621,209.0,208.86,168.39517685]
["bitfinex","SOLUSD",1735892310169,11.9599,209.04,208.88,23.776884]
["bitfinex","SOLUSD",1735892310478,11.9599,209.04,208.88,159.576884]
["bitfinex","SOLUSD",1735892310670,20.0,209.01,208.88,159.576884]
["bitfinex","SOLUSD",1735892310871,20.0,209.01,208.88,168.39517685]
["bitfinex","SOLUSD",1735892315889,20.0,209.01,208.88,32.59517685]
["bitfinex","SOLUSD",1735892321873,20.0,209.01,208.88,168.39517685]
["bitfinex","SOLUSD",1735892328002,20.0,209.01,208.88,32.59517685]
["bitfinex","SOLUSD",1735892328597,20.0,209.01,208.89,8.81829285]
["bitfinex","SOLUSD",1735892329095,20.0,209.01,208.9,23.776884]
["bitfinex","SOLUSD",1735892329480,11.9579,209.07,208.9,23.776884]
["bitfinex","SOLUSD",1735892329679,20.0,209.03,208.9,159.576884]
["bitfinex","SOLUSD",1735892330091,100.76081,209.15,208.9,159.576884]
["bitfinex","SOLUSD",1735892330092,7.54382319,209.16,208.98,8.81829285]
["bitfinex","SOLUSD",1735892330598,11.9543,209.13,208.98,8.81829285]
["bitfinex","SOLUSD",1735892330772,20.0,209.1,208.98,8.81829285]
["bitfinex","SOLUSD",1735892331500,23.776884,209.12,208.98,8.81829285]
["bitfinex","SOLUSD",1735892332577,81.6,209.27,208.98,8.81829285]
["bitfinex","SOLUSD",1735892332578,7.54382319,209.24,209.11,8.81829285]
["bitfinex","SOLUSD",1735892332890,7.54382319,209.24,209.14,8.81829285]
["bitfinex","SOLUSD",1735892332891,6.35693354,209.17,209.14,8.81829285]
["bitfinex","SOLUSD",1735892333088,6.35693354,209.17,209.15,8.81829285]
["bitfinex","SOLUSD",1735892333293,6.35693354,209.17,209.12,14.08897594]
["bitfinex","SOLUSD",1735892333603,20.0,209.17,209.06,8.81829285]
["bitfinex","SOLUSD",1735892333989,20.0,209.17,209.03,135.8]
["bitfinex","SOLUSD",1735892334303,1.92254766,209.19,209.04,8.81829285]
["bitfinex","SOLUSD",1735892334501,20.0,209.2,209.08,8.81829285]
["bitfinex","SOLUSD",1735892334697,20.0,209.2,209.09,8.81829285]
["bitfinex","SOLUSD",1735892335198,20.0,209.2,209.08,8.81829285]
["bitfinex","SOLUSD",1735892335384,20.0,209.2,209.09,8.81829285]
["bitfinex","SOLUSD",1735892335905,11.9485,209.23,209.1,8.81829285]
["bitfinex","SOLUSD",1735892336103,1.93306929,209.25,209.13,8.81829285]
["bitfinex","SOLUSD",1735892336285,18.29681563,209.27,209.13,8.81829285]
["bitfinex","SOLUSD",1735892336487,6.35031563,209.32,209.13,8.81829285]
["bitfinex","SOLUSD",1735892336703,11.9443,209.31,209.13,8.81829285]
["bitfinex","SOLUSD",1735892337306,20.0,209.28,209.13,8.81829285]
["bitfinex","SOLUSD",1735892337805,20.0,209.28,209.14,23.776884]
["bitfinex","SOLUSD",1735892337994,20.0,209.28,209.14,32.59517685]
["bitfinex","SOLUSD",1735892338309,11.9443,209.31,209.14,32.59517685]
["bitfinex","SOLUSD",1735892338486,11.9443,209.31,209.15,8.81829285]
["bitfinex","SOLUSD",1735892339409,20.0,209.27,209.14,8.81829285]
["bitfinex","SOLUSD",1735892339597,20.0,209.23,209.11,135.8]
["bitfinex","SOLUSD",1735892340113,35.8302,209.32,209.11,135.8]
["bitfinex","SOLUSD",1735892340317,18.26719698,209.32,209.17,8.81829285]
["bitfinex","SOLUSD",1735892340612,18.26719698,209.32,209.16,8.81829285]
["bitfinex","SOLUSD",1735892340988,23.776884,209.31,209.15,23.776884]
["bitfinex","SOLUSD",1735892341182,11.9445,209.3,209.16,8.81829285]
["bitfinex","SOLUSD",1735892341410,20.0,209.27,209.16,8.81829285]
["bitfinex","SOLUSD",1735892343798,20.0,209.27,209.17,8.81829285]
["bitfinex","SOLUSD",1735892344795,20.0,209.27,209.16,8.81829285]
["bitfinex","SOLUSD",1735892346199,20.0,209.27,209.17,8.81829285]
["bitfinex","SOLUSD",1735892348238,23.8786,209.4,209.2,8.81829285]
["bitfinex","SOLUSD",1735892348401,5.0,209.4,209.18,8.81829285]
["bitfinex","SOLUSD",1735892348727,23.776884,209.32,209.18,8.81829285]
["bitfinex","SOLUSD",1735892349708,20.0,209.35,209.2,8.81829285]
["bitfinex","SOLUSD",1735892350204,20.0,209.35,209.22,8.81829285]
["bitfinex","SOLUSD",1735892350409,20.0,209.35,209.23,8.81829285]
["bitfinex","SOLUSD",1735892351310,94.51588231,209.47,209.27,8.81829285]
["bitfinex","SOLUSD",1735892351540,11.9354,209.46,209.29,23.776884]
["bitfinex","SOLUSD",1735892351744,11.9354,209.46,209.3,8.81829285]
["bitfinex","SOLUSD",1735892351943,1.96130095,209.47,209.32,32.59517685]
["bitfinex","SOLUSD",1735892352116,11.9336,209.5,209.34,8.81829285]
["bitfinex","SOLUSD",1735892352432,20.0,209.47,209.29,135.8]
["bitfinex","SOLUSD",1735892352611,20.0,209.47,209.24,147.7477]
["bitfinex","SOLUSD",1735892352810,23.776884,209.46,209.24,156.56599285]
["bitfinex","SOLUSD",1735892353035,23.776884,209.46,209.25,8.81829285]
["bitfinex","SOLUSD",1735892353211,23.776884,209.48,209.26,23.776884]
["bitfinex","SOLUSD",1735892353639,23.776884,209.46,209.26,23.776884]
["bitfinex","SOLUSD",1735892353838,23.776884,209.46,209.28,23.776884]
["bitfinex","SOLUSD",1735892354210,35.8045,209.47,209.28,8.81829285]
["bitfinex","SOLUSD",1735892354625,23.8697,209.47,209.3,23.776884]
["bitfinex","SOLUSD",1735892354818,23.8663,209.5,209.31,32.59517685]
["bitfinex","SOLUSD",1735892355211,23.776884,209.49,209.31,32.59517685]
["bitfinex","SOLUSD",1735892355413,23.776884,209.49,209.31,23.776884]
["bitfinex","SOLUSD",1735892355713,20.0,209.47,209.31,23.776884]
["bitfinex","SOLUSD",1735892355912,31.9352,209.47,209.31,32.59517685]
["bitfinex","SOLUSD",1735892356738,31.9352,209.47,209.33,23.776884]
["bitfinex","SOLUSD",1735892357115,31.9352,209.47,209.31,32.59517685]
["bitfinex","SOLUSD",1735892357314,31.9352,209.47,209.33,8.81829285]
["bitfinex","SOLUSD",1735892357552,23.776884,209.49,209.32,32.59517685]
["bitfinex","SOLUSD",1735892357850,20.0,209.46,209.32,168.39517685]
["bitfinex","SOLUSD",1735892359452,20.0,209.44,209.32,198.39517685]
["bitfinex","SOLUSD",1735892359624,20.0,209.44,209.32,168.39517685]
["bitfinex","SOLUSD",1735892359811,20.0,209.44,209.32,159.576884]
["bitfinex","SOLUSD",1735892360153,20.0,209.44,209.29,135.8]
["bitfinex","SOLUSD",1735892360321,20.0,209.4,209.25,135.8]
["bitfinex","SOLUSD",1735892360520,20.0,209.4,209.24,144.61829285]
["bitfinex","SOLUSD",1735892361041,20.0,209.4,209.24,135.8]
["bitfinex","SOLUSD",1735892361230,11.9394,209.39,209.24,144.61829285]
["bitfinex","SOLUSD",1735892361430,11.9394,209.39,209.25,8.81829285]
["bitfinex","SOLUSD",1735892362451,11.9394,209.39,209.25,13.71797112]
["bitfinex","SOLUSD",1735892363023,11.9394,209.39,209.26,13.71797112]
["bitfinex","SOLUSD",1735892363227,11.9394,209.39,209.24,135.8]
["bitfinex","SOLUSD",1735892363228,11.9394,209.39,209.27,13.71797112]
["bitfinex","SOLUSD",1735892364251,11.9405,209.37,209.24,13.71797112]
["bitfinex","SOLUSD",1735892364657,11.9405,209.37,209.26,13.71797112]
["bitfinex","SOLUSD",1735892365160,11.9405,209.37,209.25,20.0]
["bitfinex","SOLUSD",1735892365340,20.0,209.39,209.26,13.71797112]
["bitfinex","SOLUSD",1735892365841,23.776884,209.41,209.26,13.71797112]
["bitfinex","SOLUSD",1735892366434,20.0,209.38,209.27,13.71797112]
["bitfinex","SOLUSD",1735892367664,20.0,209.38,209.26,33.71797112]
["bitfinex","SOLUSD",1735892368211,23.776884,209.37,209.24,13.71797112]
["bitfinex","SOLUSD",1735892368370,23.776884,209.37,209.2,135.8]
["bitfinex","SOLUSD",1735892368371,20.0,209.35,209.21,13.71797112]
["bitfinex","SOLUSD",1735892368676,20.0,209.35,209.2,13.71797112]
["bitfinex","SOLUSD",1735892369033,20.0,209.35,209.21,13.71797112]
["bitfinex","SOLUSD",1735892369438,20.0,209.31,209.2,33.71797112]
["bitfinex","SOLUSD",1735892370071,20.0,209.31,209.21,13.71797112]
["bitfinex","SOLUSD",1735892370372,11.9422,209.34,209.22,13.71797112]
["bitfinex","SOLUSD",1735892370545,11.9383,209.41,209.23,13.71797112]
["bitfinex","SOLUSD",1735892370741,11.9383,209.41,209.27,37.49485512]
["bitfinex","SOLUSD",1735892370947,11.9383,209.41,209.27,13.71797112]
["bitfinex","SOLUSD",1735892371347,20.0,209.38,209.28,13.71797112]
["bitfinex","SOLUSD",1735892371553,25.83084793,209.45,209.28,13.71797112]
["bitfinex","SOLUSD",1735892371851,35.713384,209.44,209.28,13.71797112]
["bitfinex","SOLUSD",1735892372073,11.9365,209.44,209.28,13.71797112]
["bitfinex","SOLUSD",1735892372292,35.713384,209.44,209.28,13.71797112]
["bitfinex","SOLUSD",1735892372465,11.9365,209.44,209.28,149.51797112]
["bitfinex","SOLUSD",1735892372806,35.713384,209.44,209.28,149.51797112]
["bitfinex","SOLUSD",1735892373392,20.0,209.39,209.28,149.51797112]
["bitfinex","SOLUSD",1735892373693,11.9377,209.42,209.29,37.49485512]
["bitfinex","SOLUSD",1735892373892,23.8663,209.5,209.35,13.71797112]
["bitfinex","SOLUSD",1735892373893,11.9337,209.49,209.35,13.71797112]
["bitfinex","SOLUSD",1735892374667,20.0,209.46,209.35,13.71797112]
["bitfinex","SOLUSD",1735892375105,11.936,209.45,209.34,13.71797112]
["bitfinex","SOLUSD",1735892375394,11.936,209.45,209.35,13.71797112]
["bitfinex","SOLUSD",1735892375989,20.0,209.46,209.35,13.71797112]
["bitfinex","SOLUSD",1735892376793,20.0,209.46,209.36,13.71797112]
["bitfinex","SOLUSD",1735892377091,20.0,209.46,209.37,13.71797112]
["bitfinex","SOLUSD",1735892377385,11.9337,209.49,209.38,13.71797112]
["bitfinex","SOLUSD",1735892378296,11.9337,209.49,209.37,13.71797112]
["bitfinex","SOLUSD",1735892378660,11.9337,209.49,209.37,23.776884]
["bitfinex","SOLUSD",1735892380875,11.9337,209.49,209.37,13.71797112]
["bitfinex","SOLUSD",1735892381113,11.9354,209.46,209.35,13.71797112]
["bitfinex","SOLUSD",1735892381407,20.0,209.43,209.3,13.71797112]
["bitfinex","SOLUSD",1735892381609,20.0,209.43,209.32,13.71797112]
["bitfinex","SOLUSD",1735892381811,11.9354,209.46,209.33,13.71797112]
["bitfinex","SOLUSD",1735892382118,23.8682,209.49,209.36,13.71797112]
["bitfinex","SOLUSD",1735892382119,35.8019,209.49,209.36,13.71797112]
["bitfinex","SOLUSD",1735892382278,20.0,209.46,209.34,149.51797112]
["bitfinex","SOLUSD",1735892382722,20.0,209.46,209.34,135.8]
["bitfinex","SOLUSD",1735892383185,11.936,209.45,209.34,135.8]
["bitfinex","SOLUSD",1735892383980,20.0,209.42,209.31,13.71797112]
["bitfinex","SOLUSD",1735892384616,23.776884,209.44,209.3,13.71797112]
["bitfinex","SOLUSD",1735892384990,20.0,209.41,209.29,13.71797112]
["bitfinex","SOLUSD",1735892385193,31.9384,209.41,209.29,13.71797112]
["bitfinex","SOLUSD",1735892385693,31.9384,209.41,209.29,20.0]
["bitfinex","SOLUSD",1735892386302,11.9394,209.39,209.25,135.8]
["bitfinex","SOLUSD",1735892386513,1.93392784,209.44,209.28,13.71797112]
["bitfinex","SOLUSD",1735892386715,23.872,209.45,209.28,13.71797112]
["bitfinex","SOLUSD",1735892387003,20.0,209.42,209.28,13.71797112]
["bitfinex","SOLUSD",1735892387194,20.0,209.42,209.29,13.71797112]
["bitfinex","SOLUSD",1735892387401,31.9377,209.42,209.29,13.71797112]
["bitfinex","SOLUSD",1735892388311,23.776884,209.41,209.29,13.71797112]
["bitfinex","SOLUSD",1735892388511,11.9388,209.4,209.29,13.71797112]
["bitfinex","SOLUSD",1735892388886,11.9388,209.4,209.28,13.71797112]
["bitfinex","SOLUSD",1735892389212,11.9388,209.4,209.29,13.71797112]
["bitfinex","SOLUSD",1735892389382,11.9367,209.44,209.32,13.71797112]
["bitfinex","SOLUSD",1735892389589,23.8682,209.49,209.35,13.71797112]
["bitfinex","SOLUSD",1735892390509,20.0,209.46,209.35,13.71797112]
["bitfinex","SOLUSD",1735892390817,1.96527795,209.49,209.37,13.71797112]
["bitfinex","SOLUSD",1735892391018,11.9314,209.53,209.38,13.71797112]
["bitfinex","SOLUSD",1735892391315,20.0,209.5,209.39,23.776884]
["bitfinex","SOLUSD",1735892391709,20.0,209.5,209.38,13.71797112]
["bitfinex","SOLUSD",1735892394087,11.9335,209.5,209.38,13.71797112]
["bitfinex","SOLUSD",1735892394293,11.9335,209.5,209.37,149.51797112]
["bitfinex","SOLUSD",1735892394909,11.9335,209.5,209.37,135.8]
["bitfinex","SOLUSD",1735892395928,11.9335,209.5,209.37,149.51797112]
["bitfinex","SOLUSD",1735892396737,11.9335,209.5,209.37,13.71797112]
["bitfinex","SOLUSD",1735892398041,11.9335,209.5,209.36,13.71797112]
["bitfinex","SOLUSD",1735892398342,11.9335,209.5,209.35,13.71797112]
["bitfinex","SOLUSD",1735892398543,11.9335,209.5,209.34,13.71797112]
["bitfinex","SOLUSD",1735892399440,11.9335,209.5,209.35,13.71797112]
["bitfinex","SOLUSD",1735892399633,11.9335,209.5,209.36,13.71797112]
["bitfinex","SOLUSD",1735892401320,11.9335,209.5,209.35,13.71797112]
["bitfinex","SOLUSD",1735892402147,11.9335,209.5,209.36,13.71797112]
["bitfinex","SOLUSD",1735892402815,11.9335,209.5,209.35,13.71797112]
["bitfinex","SOLUSD",1735892403444,23.776884,209.49,209.34,135.8]
["bitfinex","SOLUSD",1735892403630,11.9351,209.47,209.33,13.71797112]
["bitfinex","SOLUSD",1735892404166,20.0,209.43,209.31,135.8]
["bitfinex","SOLUSD",1735892404328,20.0,209.43,209.27,135.8]
["bitfinex","SOLUSD",1735892404657,20.0,209.43,209.3,13.71797112]
["bitfinex","SOLUSD",1735892408562,20.0,209.43,209.31,13.71797112]
["bitfinex","SOLUSD",1735892408718,1.8877147,209.47,209.33,13.71797112]
["bitfinex","SOLUSD",1735892408926,11.9348,209.48,209.34,13.71797112]
["bitfinex","SOLUSD",1735892409153,11.9348,209.48,209.35,13.71797112]
["bitfinex","SOLUSD",1735892413364,11.9348,209.48,209.36,13.71797112]
["bitfinex","SOLUSD",1735892416851,11.9348,209.48,209.37,13.71797112]
["bitfinex","SOLUSD",1735892417786,35.7896,209.56,209.4,13.71797112]
["bitfinex","SOLUSD",1735892417964,35.7896,209.56,209.42,13.71797112]
["bitfinex","SOLUSD",1735892418269,20.0,209.53,209.42,13.71797112]
["bitfinex","SOLUSD",1735892418469,20.0,209.53,209.43,13.71797112]
["bitfinex","SOLUSD",1735892418654,20.0,209.53,209.4,13.71797112]
["bitfinex","SOLUSD",1735892419166,20.0,209.53,209.36,135.8]
["bitfinex","SOLUSD",1735892419361,20.0,209.53,209.37,13.71797112]
["bitfinex","SOLUSD",1735892419541,20.0,209.53,209.38,13.71797112]
["bitfinex","SOLUSD",1735892419749,11.932,209.52,209.38,13.71797112]
["bitfinex","SOLUSD",1735892420263,11.932,209.52,209.39,13.71797112]
["bitfinex","SOLUSD",1735892420818,11.932,209.52,209.4,13.71797112]
["bitfinex","SOLUSD",1735892421139,11.932,209.52,209.4,149.51797112]
["bitfinex","SOLUSD",1735892421569,11.932,209.52,209.41,13.71797112]
["bitfinex","SOLUSD",1735892421878,11.9303,209.55,209.41,13.71797112]
["bitfinex","SOLUSD",1735892423168,11.9303,209.55,209.43,13.71797112]
["bitfinex","SOLUSD",1735892425002,6.36611898,209.6,209.47,13.71797112]
["bitfinex","SOLUSD",1735892425003,11.9285,209.59,209.47,13.71797112]
["bitfinex","SOLUSD",1735892425507,6.36611898,209.6,209.55,13.71797112]
["bitfinex","SOLUSD",1735892425679,6.36611898,209.6,209.56,13.71797112]
["bitfinex","SOLUSD",1735892425882,6.36611898,209.6,209.55,135.8]
["bitfinex","SOLUSD",1735892426102,6.36611898,209.6,209.56,13.71797112]
["bitfinex","SOLUSD",1735892426301,1.95193429,209.63,209.55,135.8]
["bitfinex","SOLUSD",1735892426507,11.9246,209.65,209.55,135.8]
["bitfinex","SOLUSD",1735892426802,11.9246,209.65,209.49,13.71797112]
["bitfinex","SOLUSD",1735892426973,11.9246,209.65,209.49,149.51797112]
["bitfinex","SOLUSD",1735892427378,11.9246,209.65,209.5,13.71797112]
["bitfinex","SOLUSD",1735892428197,31.9266,209.62,209.49,135.8]
["bitfinex","SOLUSD",1735892429194,31.9266,209.62,209.49,149.51797112]
["bitfinex","SOLUSD",1735892429687,31.9266,209.62,209.5,13.71797112]
["bitfinex","SOLUSD",1735892430828,31.9266,209.62,209.49,149.51797112]
["bitfinex","SOLUSD",1735892431204,31.9266,209.62,209.49,135.8]
["bitfinex","SOLUSD",1735892431512,31.9266,209.62,209.5,13.71797112]
["bitfinex","SOLUSD",1735892432115,31.9266,209.62,209.51,13.71797112]
["bitfinex","SOLUSD",1735892432713,31.9266,209.62,209.5,13.71797112]
["bitfinex","SOLUSD",1735892432895,31.9266,209.62,209.51,13.71797112]
["bitfinex","SOLUSD",1735892433596,11.9266,209.62,209.51,13.71797112]
["bitfinex","SOLUSD",1735892434209,31.9266,209.62,209.51,13.71797112]
["bitfinex","SOLUSD",1735892434713,31.9266,209.62,209.49,149.51797112]
["bitfinex","SOLUSD",1735892436092,31.9266,209.62,209.49,135.8]
["bitfinex","SOLUSD",1735892436298,31.9266,209.62,209.49,149.51797112]
["bitfinex","SOLUSD",1735892437133,31.9266,209.62,209.49,135.8]
["bitfinex","SOLUSD",1735892437508,20.0,209.59,209.47,13.71797112]
["bitfinex","SOLUSD",1735892437696,20.0,209.59,209.46,13.71797112]
["bitfinex","SOLUSD",1735892437897,20.0,209.59,209.47,13.71797112]
["bitfinex","SOLUSD",1735892438624,35.703784,209.61,209.47,13.71797112]
["bitfinex","SOLUSD",1735892439335,35.703784,209.61,209.46,13.71797112]
["bitfinex","SOLUSD",1735892439936,20.0,209.59,209.47,13.71797112]
["bitfinex","SOLUSD",1735892440238,20.0,209.59,209.48,13.71797112]
["bitfinex","SOLUSD",1735892440414,20.0,209.62,209.49,13.71797112]
["bitfinex","SOLUSD",1735892441137,20.0,209.62,209.48,13.71797112]
["bitfinex","SOLUSD",1735892441313,20.0,209.62,209.47,13.71797112]
["bitfinex","SOLUSD",1735892441634,11.9269,209.61,209.48,23.776884]
["bitfinex","SOLUSD",1735892441852,11.9269,209.61,209.48,13.71797112]
["bitfinex","SOLUSD",1735892443027,11.9269,209.61,209.49,13.71797112]
["bitfinex","SOLUSD",1735892447651,11.9269,209.61,209.49,149.51797112]
["bitfinex","SOLUSD",1735892447951,11.9269,209.61,209.5,13.71797112]
["bitfinex","SOLUSD",1735892449645,11.9269,209.61,209.49,13.71797112]
["bitfinex","SOLUSD",1735892449844,11.9269,209.61,209.48,13.71797112]
["bitfinex","SOLUSD",1735892452343,11.9269,209.61,209.48,8.76025751]
["bitfinex","SOLUSD",1735892455654,11.9269,209.61,209.46,159.576884]
["bitfinex","SOLUSD",1735892455655,11.9269,209.61,209.49,8.76025751]
["bitfinex","SOLUSD",1735892455849,11.9269,209.61,209.5,8.76025751]
["bitfinex","SOLUSD",1735892456046,11.9269,209.61,209.51,8.76025751]
["bitfinex","SOLUSD",1735892456848,1.95207891,209.66,209.51,8.76025751]
["bitfinex","SOLUSD",1735892457062,20.0,209.61,209.42,135.8]
["bitfinex","SOLUSD",1735892457232,20.0,209.57,209.44,8.76025751]
["bitfinex","SOLUSD",1735892458457,31.9297,209.57,209.44,8.76025751]
["bitfinex","SOLUSD",1735892458969,31.9297,209.57,209.42,135.8]
["bitfinex","SOLUSD",1735892458970,31.9297,209.57,209.43,8.76025751]
["bitfinex","SOLUSD",1735892459267,11.9297,209.57,209.43,8.76025751]
["bitfinex","SOLUSD",1735892459952,20.0,209.61,209.45,8.76025751]
["bitfinex","SOLUSD",1735892460280,20.0,209.61,209.46,8.76025751]
["bitfinex","SOLUSD",1735892461175,11.9274,209.6,209.48,8.76025751]
["bitfinex","SOLUSD",1735892461557,11.9257,209.63,209.49,8.76025751]
["bitfinex","SOLUSD",1735892462043,11.9257,209.63,209.5,8.76025751]
["bitfinex","SOLUSD",1735892462998,20.0,209.63,209.5,8.76025751]
["bitfinex","SOLUSD",1735892463900,16.79219648,209.72,209.52,8.76025751]
["bitfinex","SOLUSD",1735892464101,16.79219648,209.72,209.52,135.8]
["bitfinex","SOLUSD",1735892464308,6.36805181,209.71,209.55,8.76025751]
["bitfinex","SOLUSD",1735892464609,6.36805181,209.72,209.56,8.76025751]
["bitfinex","SOLUSD",1735892464767,8.31434396,209.72,209.56,8.76025751]
["bitfinex","SOLUSD",1735892464973,11.9212,209.71,209.56,8.76025751]
["bitfinex","SOLUSD",1735892465177,11.9212,209.71,209.58,8.76025751]
["bitfinex","SOLUSD",1735892465389,11.9212,209.71,209.58,144.56025751]
["bitfinex","SOLUSD",1735892466212,11.9212,209.71,209.59,23.776884]
["bitfinex","SOLUSD",1735892466391,11.9212,209.71,209.58,149.47479511]
["bitfinex","SOLUSD",1735892470908,11.9212,209.71,209.58,135.8]
["bitfinex","SOLUSD",1735892471108,20.0,209.67,209.52,13.67479511]
["bitfinex","SOLUSD",1735892471280,20.0,209.67,209.52,149.47479511]
["bitfinex","SOLUSD",1735892471907,20.0,209.67,209.53,13.67479511]
["bitfinex","SOLUSD",1735892472598,11.924,209.66,209.53,13.67479511]
["bitfinex","SOLUSD",1735892474011,11.924,209.66,209.54,23.776884]
["bitfinex","SOLUSD",1735892474180,11.924,209.66,209.54,37.45167911]
["bitfinex","SOLUSD",1735892474505,11.924,209.66,209.54,13.67479511]
["bitfinex","SOLUSD",1735892474705,11.924,209.66,209.54,149.47479511]
["bitfinex","SOLUSD",1735892475214,11.924,209.66,209.54,135.8]
["bitfinex","SOLUSD",1735892475587,20.0,209.63,209.51,135.8]
["bitfinex","SOLUSD",1735892475804,20.0,209.63,209.51,149.47479511]
["bitfinex","SOLUSD",1735892476001,20.0,209.63,209.52,13.67479511]
["bitfinex","SOLUSD",1735892477312,11.9263,209.62,209.51,135.8]
["bitfinex","SOLUSD",1735892477494,11.9263,209.62,209.5,13.67479511]
["bitfinex","SOLUSD",1735892477690,11.9263,209.62,209.49,13.67479511]
["bitfinex","SOLUSD",1735892477889,20.0,209.59,209.44,135.8]
["bitfinex","SOLUSD",1735892478088,20.0,209.59,209.41,143.31448446]
["bitfinex","SOLUSD",1735892478407,20.0,209.55,209.42,13.67479511]
["bitfinex","SOLUSD",1735892479506,11.9308,209.54,209.42,13.67479511]
["bitfinex","SOLUSD",1735892480590,7.54382319,209.64,209.51,13.67479511]
["bitfinex","SOLUSD",1735892480790,11.9257,209.63,209.51,135.8]
["bitfinex","SOLUSD",1735892481013,20.0,209.61,209.51,135.8]
["bitfinex","SOLUSD",1735892483822,5.0,209.76,209.52,13.67479511]
["bitfinex","SOLUSD",1735892484004,35.7652,209.7,209.53,13.67479511]
["bitfinex","SOLUSD",1735892484511,20.0,209.67,209.52,149.47479511]
["bitfinex","SOLUSD",1735892484715,20.0,209.67,209.53,13.67479511]
["bitfinex","SOLUSD",1735892486027,31.9236,209.67,209.52,149.47479511]
["bitfinex","SOLUSD",1735892486229,31.9236,209.67,209.52,135.8]
["bitfinex","SOLUSD",1735892486618,31.9236,209.67,209.52,149.47479511]
["bitfinex","SOLUSD",1735892486824,31.9236,209.67,209.55,13.67479511]
["bitfinex","SOLUSD",1735892487241,31.9236,209.67,209.54,13.67479511]
["bitfinex","SOLUSD",1735892487437,23.8435,209.7,209.55,13.67479511]
["bitfinex","SOLUSD",1735892487606,35.7652,209.7,209.55,13.67479511]
["bitfinex","SOLUSD",1735892489026,35.7652,209.7,209.53,23.776884]
["bitfinex","SOLUSD",1735892489214,35.7652,209.7,209.55,13.67479511]
["bitfinex","SOLUSD",1735892489732,35.7652,209.7,209.55,149.47479511]
["bitfinex","SOLUSD",1735892490203,35.7652,209.7,209.56,13.67479511]
["bitfinex","SOLUSD",1735892490408,20.0,209.67,209.54,23.776884]
["bitfinex","SOLUSD",1735892490608,11.9234,209.68,209.55,13.67479511]
["bitfinex","SOLUSD",1735892491440,11.9234,209.68,209.56,13.67479511]
["bitfinex","SOLUSD",1735892491929,11.9234,209.68,209.57,13.67479511]
["bitfinex","SOLUSD",1735892492132,11.9234,209.68,209.57,149.47479511]
["bitfinex","SOLUSD",1735892493327,25.75700053,209.71,209.58,13.67479511]
["bitfinex","SOLUSD",1735892493535,37.67820053,209.71,209.57,149.47479511]
["bitfinex","SOLUSD",1735892494033,20.0,209.68,209.57,135.8]
["bitfinex","SOLUSD",1735892494918,11.9234,209.67,209.57,135.8]
["bitfinex","SOLUSD",1735892495732,11.9234,209.67,209.54,149.47479511]
["bitfinex","SOLUSD",1735892495927,11.9234,209.67,209.55,13.67479511]
["bitfinex","SOLUSD",1735892497635,11.9234,209.67,209.56,13.67479511]
["bitfinex","SOLUSD",1735892499133,11.9234,209.67,209.55,37.45167911]
["bitfinex","SOLUSD",1735892500253,11.9234,209.67,209.55,32.53136162]
["bitfinex","SOLUSD",1735892501519,11.9234,209.67,209.55,168.33136162]
["bitfinex","SOLUSD",1735892505136,11.9234,209.67,209.54,135.8]
["bitfinex","SOLUSD",1735892505438,35.7703,209.67,209.54,135.8]
["bitfinex","SOLUSD",1735892505937,20.0,209.64,209.54,135.8]
["bitfinex","SOLUSD",1735892506439,11.9257,209.63,209.54,135.8]
["bitfinex","SOLUSD",1735892506649,11.9257,209.63,209.5,144.55447762]
["bitfinex","SOLUSD",1735892507444,11.9257,209.63,209.51,23.776884]
["bitfinex","SOLUSD",1735892508043,11.9257,209.63,209.5,144.55447762]
["bitfinex","SOLUSD",1735892508246,11.9257,209.63,209.5,8.75447762]
["bitfinex","SOLUSD",1735892508443,11.9257,209.63,209.52,8.75447762]
["bitfinex","SOLUSD",1735892508741,11.9257,209.63,209.54,8.75447762]
["bitfinex","SOLUSD",1735892508927,11.9257,209.63,209.5,20.0]
["bitfinex","SOLUSD",1735892509328,11.9257,209.63,209.51,32.53136162]
["bitfinex","SOLUSD",1735892510838,11.9257,209.63,209.52,8.75447762]
["bitfinex","SOLUSD",1735892515048,11.9257,209.63,209.51,159.576884]
["bitfinex","SOLUSD",1735892515346,1.87762435,209.65,209.55,8.75447762]
["bitfinex","SOLUSD",1735892515549,11.9242,209.66,209.55,8.75447762]
["bitfinex","SOLUSD",1735892516028,13.87405273,209.66,209.55,8.75447762]
["bitfinex","SOLUSD",1735892516232,13.87405273,209.66,209.54,8.75447762]
["bitfinex","SOLUSD",1735892516436,13.87405273,209.66,209.52,23.776884]
["bitfinex","SOLUSD",1735892516739,13.87405273,209.66,209.54,8.75447762]
["bitfinex","SOLUSD",1735892516925,13.87405273,209.66,209.52,23.776884]
["bitfinex","SOLUSD",1735892517131,13.87405273,209.66,209.55,8.75447762]
["bitfinex","SOLUSD",1735892521654,13.87405273,209.66,209.54,8.75447762]
["bitfinex","SOLUSD",1735892521945,6.36675061,209.7,209.66,23.776884]
["bitfinex","SOLUSD",1735892522259,6.36675061,209.7,209.66,135.8]
["bitfinex","SOLUSD",1735892522439,7.54382319,209.74,209.66,135.8]
["bitfinex","SOLUSD",1735892523264,1.9295917,209.77,209.66,135.8]
["bitfinex","SOLUSD",1735892523461,31.37372319,209.83,209.64,144.55447762]
["bitfinex","SOLUSD",1735892523672,20.0,209.79,209.64,144.55447762]
["bitfinex","SOLUSD",1735892523954,20.0,209.75,209.64,135.8]
["bitfinex","SOLUSD",1735892524163,20.0,209.75,209.61,8.75447762]
["bitfinex","SOLUSD",1735892524343,20.0,209.75,209.64,8.75447762]
["bitfinex","SOLUSD",1735892524662,42.11082888,209.82,209.64,8.75447762]
["bitfinex","SOLUSD",1735892524889,20.0,209.79,209.65,32.53136162]
["bitfinex","SOLUSD",1735892525062,6.36602888,209.81,209.65,32.53136162]
["bitfinex","SOLUSD",1735892525266,6.36602888,209.81,209.65,8.75447762]
["bitfinex","SOLUSD",1735892525457,20.0,209.78,209.66,23.776884]
["bitfinex","SOLUSD",1735892525885,23.776884,209.76,209.64,135.8]
["bitfinex","SOLUSD",1735892526186,20.0,209.73,209.52,185.24628446]
["bitfinex","SOLUSD",1735892526388,20.0,209.73,209.56,8.75447762]
["bitfinex","SOLUSD",1735892526565,20.0,209.73,209.57,8.75447762]
["bitfinex","SOLUSD",1735892526870,20.0,209.73,209.58,8.75447762]
["bitfinex","SOLUSD",1735892527178,11.9206,209.72,209.58,8.75447762]
["bitfinex","SOLUSD",1735892527367,11.9206,209.72,209.61,8.75447762]
["bitfinex","SOLUSD",1735892527871,20.0,209.73,209.62,23.776884]
["bitfinex","SOLUSD",1735892528073,6.36602888,209.75,209.63,23.776884]
["bitfinex","SOLUSD",1735892528264,11.9187,209.76,209.63,23.776884]
["bitfinex","SOLUSD",1735892528473,13.84438287,209.76,209.63,23.776884]
["bitfinex","SOLUSD",1735892529286,13.84438287,209.76,209.63,32.53136162]
["bitfinex","SOLUSD",1735892530964,13.84438287,209.76,209.64,8.75447762]
["bitfinex","SOLUSD",1735892531178,13.84438287,209.76,209.63,8.75447762]
["bitfinex","SOLUSD",1735892531666,13.84438287,209.76,209.63,144.55447762]
["bitfinex","SOLUSD",1735892532597,13.84438287,209.76,209.64,8.75447762]
["bitfinex","SOLUSD",1735892534075,13.84438287,209.76,209.65,8.75447762]
["bitfinex","SOLUSD",1735892534263,18.28272888,209.79,209.66,8.75447762]
["bitfinex","SOLUSD",1735892534995,11.9167,209.79,209.66,8.75447762]
["bitfinex","SOLUSD",1735892535193,11.9167,209.79,209.67,32.53136162]
["bitfinex","SOLUSD",1735892535373,11.9167,209.79,209.67,23.776884]
["bitfinex","SOLUSD",1735892537502,11.9167,209.79,209.67,159.576884]
["bitfinex","SOLUSD",1735892538405,11.9167,209.79,209.67,135.8]
["bitfinex","SOLUSD",1735892538916,20.0,209.76,209.67,135.8]
["bitfinex","SOLUSD",1735892539274,20.0,209.76,209.6,8.75447762]
["bitfinex","SOLUSD",1735892540619,11.9189,209.75,209.6,8.75447762]
["bitfinex","SOLUSD",1735892541176,11.9189,209.75,209.61,8.75447762]
["bitfinex","SOLUSD",1735892544214,11.9189,209.75,209.63,8.75447762]
["bitfinex","SOLUSD",1735892547616,11.9189,209.75,209.61,8.75447762]
["bitfinex","SOLUSD",1735892549409,11.9189,209.75,209.61,144.55447762]
["bitfinex","SOLUSD",1735892549820,11.9189,209.75,209.62,32.53136162]
["bitfinex","SOLUSD",1735892549998,6.35145538,209.78,209.62,32.53136162]
["bitfinex","SOLUSD",1735892550176,20.0,209.75,209.64,8.75447762]
["bitfinex","SOLUSD",1735892550380,6.35145538,209.78,209.64,8.75447762]
["bitfinex","SOLUSD",1735892550580,11.917,209.79,209.64,8.75447762]
["bitfinex","SOLUSD",1735892550777,11.917,209.79,209.65,23.776884]
["bitfinex","SOLUSD",1735892551011,11.917,209.79,209.65,159.576884]
["bitfinex","SOLUSD",1735892552332,11.917,209.79,209.65,135.8]
["bitfinex","SOLUSD",1735892554158,11.417,209.79,209.65,135.8]
["bitfinex","SOLUSD",1735892554957,11.9178,209.77,209.58,147.7281]
["bitfinex","SOLUSD",1735892555268,11.9178,209.77,209.61,8.75447762]
["bitfinex","SOLUSD",1735892555611,11.9178,209.77,209.58,147.7281]
["bitfinex","SOLUSD",1735892555612,11.9178,209.77,209.62,8.75447762]
["bitfinex","SOLUSD",1735892556811,11.9178,209.77,209.63,8.75447762]
["bitfinex","SOLUSD",1735892557833,11.9178,209.77,209.64,23.776884]
["bitfinex","SOLUSD",1735892558126,11.9178,209.77,209.63,8.75447762]
["bitfinex","SOLUSD",1735892559710,11.9178,209.77,209.59,144.55447762]
["bitfinex","SOLUSD",1735892560304,11.9178,209.77,209.6,23.776884]
["bitfinex","SOLUSD",1735892560645,11.9178,209.77,209.6,32.53136162]
["bitfinex","SOLUSD",1735892561131,11.9178,209.77,209.61,8.75447762]
["bitfinex","SOLUSD",1735892561637,11.9178,209.77,209.61,144.55447762]
["bitfinex","SOLUSD",1735892563237,11.9178,209.77,209.61,135.8]
["bitfinex","SOLUSD",1735892563435,11.92,209.73,209.61,135.8]
["bitfinex","SOLUSD",1735892564538,43.776884,209.75,209.61,135.8]
["bitfinex","SOLUSD",1735892564996,43.776884,209.75,209.56,135.8]
["bitfinex","SOLUSD",1735892565198,43.776884,209.75,209.53,135.8]
["bitfinex","SOLUSD",1735892565397,43.776884,209.75,209.54,8.75447762]
["bitfinex","SOLUSD",1735892565705,43.776884,209.75,209.55,8.75447762]
["bitfinex","SOLUSD",1735892566005,50.12833938,209.75,209.55,8.75447762]
["bitfinex","SOLUSD",1735892566536,23.776884,209.7,209.55,8.75447762]
["bitfinex","SOLUSD",1735892566835,20.0,209.71,209.55,8.75447762]
["bitfinex","SOLUSD",1735892567036,20.0,209.7,209.55,8.75447762]
["bitfinex","SOLUSD",1735892567205,20.0,209.69,209.55,8.75447762]
["bitfinex","SOLUSD",1735892567707,11.9229,209.68,209.55,8.75447762]
["bitfinex","SOLUSD",1735892568241,11.9229,209.68,209.54,28.75447762]
["bitfinex","SOLUSD",1735892568396,11.9229,209.68,209.48,135.8]
["bitfinex","SOLUSD",1735892568743,11.9229,209.68,209.53,8.75447762]
["bitfinex","SOLUSD",1735892571633,13.83827811,209.68,209.53,8.75447762]
["bitfinex","SOLUSD",1735892573143,11.924,209.66,209.51,155.8]
["bitfinex","SOLUSD",1735892573435,11.924,209.66,209.52,32.53136162]
["bitfinex","SOLUSD",1735892573616,11.924,209.66,209.53,8.75447762]
["bitfinex","SOLUSD",1735892574860,20.0,209.63,209.43,143.31448446]
["bitfinex","SOLUSD",1735892575465,20.0,209.61,209.46,8.75447762]
["bitfinex","SOLUSD",1735892576139,11.9274,209.6,209.46,8.75447762]
["bitfinex","SOLUSD",1735892577020,11.9274,209.6,209.48,8.75447762]
["bitfinex","SOLUSD",1735892577224,11.9274,209.6,209.49,8.75447762]
["bitfinex","SOLUSD",1735892577524,20.0,209.61,209.49,8.75447762]
["bitfinex","SOLUSD",1735892577856,11.9258,209.63,209.51,8.75447762]
["bitfinex","SOLUSD",1735892578226,31.9258,209.63,209.5,8.75447762]
["bitfinex","SOLUSD",1735892578654,31.9258,209.63,209.48,20.0]
["bitfinex","SOLUSD",1735892578838,31.9258,209.63,209.47,20.0]
["bitfinex","SOLUSD",1735892578839,31.9258,209.63,209.49,8.75447762]
["bitfinex","SOLUSD",1735892579051,31.9258,209.63,209.48,8.75447762]
["bitfinex","SOLUSD",1735892579236,31.9258,209.63,209.49,8.75447762]
["bitfinex","SOLUSD",1735892582344,31.9275,209.6,209.4,135.8]
["bitfinex","SOLUSD",1735892582682,31.9275,209.6,209.44,8.75447762]
["bitfinex","SOLUSD",1735892582827,31.9275,209.6,209.43,8.75447762]
["bitfinex","SOLUSD",1735892583031,20.0,209.56,209.43,8.75447762]
["bitfinex","SOLUSD",1735892584539,31.9302,209.56,209.41,8.75447762]
["bitfinex","SOLUSD",1735892586063,31.9302,209.56,209.42,8.75447762]
["bitfinex","SOLUSD",1735892589988,31.9302,209.56,209.33,147.7424]
["bitfinex","SOLUSD",1735892589989,11.9308,209.54,209.33,147.7424]
["bitfinex","SOLUSD",1735892590287,23.776884,209.53,209.39,20.0]
["bitfinex","SOLUSD",1735892590781,20.0,209.51,209.38,8.75447762]
["bitfinex","SOLUSD",1735892590970,11.9308,209.54,209.41,8.75447762]
["bitfinex","SOLUSD",1735892591566,13.8651504,209.54,209.41,8.75447762]
["bitfinex","SOLUSD",1735892592361,1.9343504,209.54,209.43,8.75447762]
["bitfinex","SOLUSD",1735892592679,11.9286,209.58,209.44,8.75447762]
["bitfinex","SOLUSD",1735892592980,11.9286,209.58,209.43,8.75447762]
["bitfinex","SOLUSD",1735892593372,11.9286,209.58,209.42,28.75447762]
["bitfinex","SOLUSD",1735892593878,11.9286,209.58,209.43,8.75447762]
["bitfinex","SOLUSD",1735892594080,11.9286,209.58,209.47,8.75447762]
["bitfinex","SOLUSD",1735892594285,1.9228181,209.58,209.47,8.75447762]
["bitfinex","SOLUSD",1735892594454,20.0,209.6,209.48,8.75447762]
["bitfinex","SOLUSD",1735892595181,23.8481,209.66,209.49,8.75447762]
["bitfinex","SOLUSD",1735892595350,20.0,209.62,209.5,8.75447762]
["bitfinex","SOLUSD",1735892595680,20.0,209.62,209.47,8.75447762]
["bitfinex","SOLUSD",1735892596263,20.0,209.62,209.45,11.9359]
["bitfinex","SOLUSD",1735892596571,20.0,209.57,209.35,135.8]
["bitfinex","SOLUSD",1735892596764,23.776884,209.56,209.39,8.75447762]
["bitfinex","SOLUSD",1735892597080,23.776884,209.56,209.38,28.75447762]
["bitfinex","SOLUSD",1735892597889,23.776884,209.56,209.38,8.75447762]
["bitfinex","SOLUSD",1735892598089,23.776884,209.54,209.38,8.75447762]
["bitfinex","SOLUSD",1735892598291,23.776884,209.54,209.35,135.8]
["bitfinex","SOLUSD",1735892598475,23.776884,209.54,209.39,8.75447762]
["bitfinex","SOLUSD",1735892600394,11.9303,209.55,209.41,8.75447762]
["bitfinex","SOLUSD",1735892601196,1.92494051,209.55,209.44,8.75447762]
["bitfinex","SOLUSD",1735892601402,1.92494051,209.55,209.45,8.75447762]
["bitfinex","SOLUSD",1735892601566,11.9286,209.59,209.45,8.75447762]
["bitfinex","SOLUSD",1735892602196,20.0,209.61,209.45,8.75447762]
["bitfinex","SOLUSD",1735892603192,43.776884,209.61,209.45,8.75447762]
["bitfinex","SOLUSD",1735892603899,20.0,209.61,209.46,23.776884]
["bitfinex","SOLUSD",1735892604275,25.67549758,209.61,209.47,8.75447762]
["bitfinex","SOLUSD",1735892604689,20.0,209.58,209.47,8.75447762]
["bitfinex","SOLUSD",1735892605166,20.0,209.59,209.47,20.0]
["bitfinex","SOLUSD",1735892605365,11.9274,209.6,209.47,28.75447762]
["bitfinex","SOLUSD",1735892606998,35.704284,209.6,209.47,28.75447762]
["bitfinex","SOLUSD",1735892607901,23.776884,209.59,209.47,20.0]
["bitfinex","SOLUSD",1735892609702,11.9274,209.6,209.47,20.0]
["bitfinex","SOLUSD",1735892610102,11.9274,209.6,209.47,28.75447762]
["bitfinex","SOLUSD",1735892610402,11.9274,209.6,209.48,8.75447762]
["bitfinex","SOLUSD",1735892613506,35.704284,209.6,209.48,20.0]
["bitfinex","SOLUSD",1735892614207,11.9274,209.6,209.48,20.0]
["bitfinex","SOLUSD",1735892614993,1.89861358,209.61,209.48,28.75447762]
["bitfinex","SOLUSD",1735892615199,31.9259,209.63,209.49,23.776884]
["bitfinex","SOLUSD",1735892615507,20.0,209.59,209.48,28.75447762]
["bitfinex","SOLUSD",1735892616582,20.0,209.59,209.48,20.0]
["bitfinex","SOLUSD",1735892617077,20.0,209.59,209.48,28.75447762]
["bitfinex","SOLUSD",1735892617276,21.88020317,209.59,209.48,28.75447762]
["bitfinex","SOLUSD",1735892618005,1.88020317,209.59,209.49,23.776884]
["bitfinex","SOLUSD",1735892618211,20.0,209.6,209.49,32.53136162]
["bitfinex","SOLUSD",1735892618414,20.0,209.6,209.48,164.55447762]
["bitfinex","SOLUSD",1735892618901,43.776884,209.62,209.48,164.55447762]
["bitfinex","SOLUSD",1735892619207,11.9269,209.61,209.48,164.55447762]
["bitfinex","SOLUSD",1735892620009,11.9269,209.61,209.49,8.75447762]
["bitfinex","SOLUSD",1735892620989,11.9269,209.61,209.49,32.53136162]
["bitfinex","SOLUSD",1735892623123,21.95167183,209.62,209.51,8.75447762]
["bitfinex","SOLUSD",1735892623314,1.95167183,209.62,209.53,8.75447762]
["bitfinex","SOLUSD",1735892623502,11.9252,209.64,209.54,8.75447762]
["bitfinex","SOLUSD",1735892624008,11.9212,209.71,209.54,8.75447762]
["bitfinex","SOLUSD",1735892624309,23.776884,209.7,209.54,8.75447762]
["bitfinex","SOLUSD",1735892624518,23.776884,209.7,209.5,35.709984]
["bitfinex","SOLUSD",1735892624519,20.0,209.67,209.55,8.75447762]
["bitfinex","SOLUSD",1735892624809,20.0,209.67,209.56,8.75447762]
["bitfinex","SOLUSD",1735892624989,20.0,209.68,209.56,8.75447762]
["bitfinex","SOLUSD",1735892625509,20.0,209.68,209.55,8.75447762]
["bitfinex","SOLUSD",1735892625724,20.0,209.68,209.55,20.0]
["bitfinex","SOLUSD",1735892625725,23.776884,209.68,209.55,20.0]
["bitfinex","SOLUSD",1735892626018,1.92065565,209.71,209.59,8.75447762]
["bitfinex","SOLUSD",1735892626191,11.9203,209.73,209.59,8.75447762]
["bitfinex","SOLUSD",1735892626387,13.87687909,209.73,209.6,8.75447762]
["bitfinex","SOLUSD",1735892626587,6.36556266,209.75,209.74,30.0]
["bitfinex","SOLUSD",1735892626588,2.19316266,209.75,209.74,30.0]
["bitfinex","SOLUSD",1735892626790,7.54382319,209.78,209.72,8.75447762]
["bitfinex","SOLUSD",1735892627019,9.44123425,209.85,209.75,20.0]
["bitfinex","SOLUSD",1735892627319,7.54382319,209.85,209.67,135.79992091]
["bitfinex","SOLUSD",1735892627497,7.54382319,209.85,209.73,23.776884]
["bitfinex","SOLUSD",1735892627684,7.54382319,209.85,209.75,23.776884]
["bitfinex","SOLUSD",1735892628019,50.0,209.9,209.79,23.776884]
["bitfinex","SOLUSD",1735892628390,50.0,209.9,209.77,32.53136162]
["bitfinex","SOLUSD",1735892628590,51.88228103,209.9,209.77,32.53136162]
["bitfinex","SOLUSD",1735892630221,51.88228103,209.9,209.77,37.4262973]
["bitfinex","SOLUSD",1735892631020,51.88228103,209.9,209.77,13.6494133]
["bitfinex","SOLUSD",1735892631218,51.88228103,209.9,209.78,13.6494133]
["bitfinex","SOLUSD",1735892631890,51.88228103,209.9,209.79,33.6494133]
["bitfinex","SOLUSD",1735892632502,51.88228103,209.9,209.8,13.6494133]
["bitfinex","SOLUSD",1735892632819,51.88228103,209.9,209.82,13.6494133]
["bitfinex","SOLUSD",1735892633117,51.88228103,209.9,209.8,13.6494133]
["bitfinex","SOLUSD",1735892633427,50.0,209.9,209.8,13.6494133]
["bitfinex","SOLUSD",1735892634719,50.0,209.9,209.81,13.6494133]
["bitfinex","SOLUSD",1735892635624,50.0,209.9,209.8,13.6494133]
["bitfinex","SOLUSD",1735892637921,50.0,209.9,209.79,13.6494133]
["bitfinex","SOLUSD",1735892638099,50.0,209.9,209.78,13.6494133]
["bitfinex","SOLUSD",1735892638300,11.911,209.89,209.7,149.44933421]
["bitfinex","SOLUSD",1735892638598,23.776884,209.88,209.65,154.88145091]
["bitfinex","SOLUSD",1735892638800,23.776884,209.84,209.71,13.6494133]
["bitfinex","SOLUSD",1735892639030,23.776884,209.84,209.65,19.08153]
["bitfinex","SOLUSD",1735892639226,23.776884,209.84,209.71,13.6494133]
["bitfinex","SOLUSD",1735892640025,11.9144,209.83,209.72,13.6494133]
["bitfinex","SOLUSD",1735892641108,11.9144,209.83,209.73,13.6494133]
["bitfinex","SOLUSD",1735892641307,11.9124,209.87,209.76,13.6494133]
["bitfinex","SOLUSD",1735892641509,11.9124,209.87,209.77,13.6494133]
["bitfinex","SOLUSD",1735892642115,11.9124,209.87,209.78,13.6494133]
["bitfinex","SOLUSD",1735892642322,11.9124,209.87,209.77,13.6494133]
["bitfinex","SOLUSD",1735892644228,11.9124,209.87,209.78,13.6494133]
["bitfinex","SOLUSD",1735892644727,1.88897705,209.89,209.79,13.6494133]
["bitfinex","SOLUSD",1735892644935,23.776884,209.89,209.76,13.6494133]
["bitfinex","SOLUSD",1735892646013,51.93571969,209.9,209.77,13.6494133]
["bitfinex","SOLUSD",1735892646316,51.93571969,209.9,209.78,13.6494133]
["bitfinex","SOLUSD",1735892646510,11.9115,209.88,209.78,13.6494133]
["bitfinex","SOLUSD",1735892646912,11.9115,209.88,209.76,13.6494133]
["bitfinex","SOLUSD",1735892647326,11.9115,209.88,209.77,13.6494133]
["bitfinex","SOLUSD",1735892647846,11.9115,209.88,209.78,13.6494133]
["bitfinex","SOLUSD",1735892648547,11.9115,209.88,209.76,13.6494133]
["bitfinex","SOLUSD",1735892649209,11.9115,209.88,209.74,20.0]
["bitfinex","SOLUSD",1735892649210,23.776884,209.89,209.75,13.6494133]
["bitfinex","SOLUSD",1735892649408,11.9127,209.86,209.74,13.6494133]
["bitfinex","SOLUSD",1735892649619,23.776884,209.85,209.73,13.6494133]
["bitfinex","SOLUSD",1735892649833,23.776884,209.85,209.72,13.6494133]
["bitfinex","SOLUSD",1735892650227,23.776884,209.85,209.72,8.74067714]
["bitfinex","SOLUSD",1735892650609,23.776884,209.83,209.72,8.74067714]
["bitfinex","SOLUSD",1735892651336,20.0,209.84,209.72,8.74067714]
["bitfinex","SOLUSD",1735892651533,20.0,209.84,209.65,135.79992091]
["bitfinex","SOLUSD",1735892651844,20.0,209.84,209.68,8.74067714]
["bitfinex","SOLUSD",1735892652340,20.0,209.84,209.68,13.66165369]
["bitfinex","SOLUSD",1735892652848,20.0,209.8,209.68,13.66165369]
["bitfinex","SOLUSD",1735892653049,20.0,209.8,209.69,13.66165369]
["bitfinex","SOLUSD",1735892653852,20.0,209.82,209.69,13.66165369]
["bitfinex","SOLUSD",1735892655141,11.9155,209.81,209.69,13.66165369]
["bitfinex","SOLUSD",1735892656340,11.9155,209.81,209.71,13.66165369]
["bitfinex","SOLUSD",1735892657245,11.9155,209.81,209.66,20.0]
["bitfinex","SOLUSD",1735892657246,11.9155,209.81,209.7,13.66165369]
["bitfinex","SOLUSD",1735892657538,11.9155,209.81,209.69,13.66165369]
["bitfinex","SOLUSD",1735892658043,11.9155,209.81,209.68,13.66165369]
["bitfinex","SOLUSD",1735892658535,11.9155,209.81,209.67,13.66165369]
["bitfinex","SOLUSD",1735892659043,11.9155,209.81,209.68,13.66165369]
["bitfinex","SOLUSD",1735892660454,1.88117356,209.83,209.73,23.776884]
["bitfinex","SOLUSD",1735892660620,11.9137,209.85,209.73,13.66165369]
["bitfinex","SOLUSD",1735892660815,11.9137,209.85,209.72,13.66165369]
["bitfinex","SOLUSD",1735892661261,35.7402,209.85,209.7,13.66165369]
["bitfinex","SOLUSD",1735892662045,35.7402,209.85,209.69,13.66165369]
["bitfinex","SOLUSD",1735892662046,20.0,209.82,209.69,13.66165369]
["bitfinex","SOLUSD",1735892662237,20.0,209.82,209.68,13.66165369]
["bitfinex","SOLUSD",1735892662440,11.9155,209.81,209.68,13.66165369]
["bitfinex","SOLUSD",1735892662683,11.9155,209.81,209.67,13.66165369]
["bitfinex","SOLUSD",1735892662889,11.9155,209.81,209.68,13.66165369]
["bitfinex","SOLUSD",1735892663169,11.9155,209.81,209.71,13.66165369]
["bitfinex","SOLUSD",1735892663665,23.8265,209.85,209.71,13.66165369]
["bitfinex","SOLUSD",1735892663873,20.0,209.82,209.69,13.66165369]
["bitfinex","SOLUSD",1735892664438,20.0,209.82,209.68,13.66165369]
["bitfinex","SOLUSD",1735892665187,20.0,209.82,209.69,13.66165369]
["bitfinex","SOLUSD",1735892665769,59.523384,209.81,209.66,13.66165369]
["bitfinex","SOLUSD",1735892666167,59.523384,209.81,209.67,13.66165369]
["bitfinex","SOLUSD",1735892666478,35.7465,209.81,209.67,13.66165369]
["bitfinex","SOLUSD",1735892668891,35.7465,209.81,209.66,13.66165369]
["bitfinex","SOLUSD",1735892669266,11.9166,209.79,209.65,13.66165369]
["bitfinex","SOLUSD",1735892672290,11.9166,209.79,209.65,8.74584798]
["bitfinex","SOLUSD",1735892672488,11.9178,209.77,209.63,20.0]
["bitfinex","SOLUSD",1735892672905,26.26810338,209.81,209.64,8.74584798]
["bitfinex","SOLUSD",1735892673211,11.9162,209.8,209.66,8.74584798]
["bitfinex","SOLUSD",1735892673509,35.693084,209.8,209.64,8.74584798]
["bitfinex","SOLUSD",1735892673698,35.693084,209.8,209.61,23.776884]
["bitfinex","SOLUSD",1735892673894,35.693084,209.8,209.65,8.74584798]
["bitfinex","SOLUSD",1735892675892,11.9162,209.8,209.68,8.74584798]
["bitfinex","SOLUSD",1735892676488,2.43710338,209.81,209.69,8.74584798]
["bitfinex","SOLUSD",1735892676678,11.9144,209.83,209.69,8.74584798]
["bitfinex","SOLUSD",1735892676879,11.9144,209.83,209.65,11.9241]
["bitfinex","SOLUSD",1735892677111,11.9127,209.86,209.72,8.74584798]
["bitfinex","SOLUSD",1735892677477,20.0,209.83,209.71,8.74584798]
["bitfinex","SOLUSD",1735892678077,11.9144,209.83,209.7,8.74584798]
["bitfinex","SOLUSD",1735892678301,11.9144,209.83,209.69,28.74584798]
["bitfinex","SOLUSD",1735892678684,11.9144,209.83,209.68,8.74584798]
["bitfinex","SOLUSD",1735892678897,2.41743461,209.86,209.72,8.74584798]
["bitfinex","SOLUSD",1735892679205,23.776884,209.86,209.71,8.74584798]
["bitfinex","SOLUSD",1735892679521,20.0,209.85,209.71,8.74584798]
["bitfinex","SOLUSD",1735892682024,20.0,209.85,209.7,28.74584798]
["bitfinex","SOLUSD",1735892682347,23.776884,209.84,209.68,8.74584798]
["bitfinex","SOLUSD",1735892682639,20.0,209.81,209.67,8.74584798]
["bitfinex","SOLUSD",1735892684329,20.0,209.79,209.63,11.9252]
["bitfinex","SOLUSD",1735892684514,20.0,209.79,209.68,8.74584798]
["bitfinex","SOLUSD",1735892685235,20.0,209.79,209.69,8.74584798]
["bitfinex","SOLUSD",1735892685732,11.9152,209.82,209.69,8.74584798]
["bitfinex","SOLUSD",1735892685893,23.776884,209.84,209.65,11.9246]
["bitfinex","SOLUSD",1735892685894,11.9132,209.86,209.7,8.74584798]
["bitfinex","SOLUSD",1735892686610,20.0,209.83,209.7,8.74584798]
["bitfinex","SOLUSD",1735892690512,43.776884,209.83,209.7,8.74584798]
["bitfinex","SOLUSD",1735892692927,2.37563659,209.86,209.84,20.0]
["bitfinex","SOLUSD",1735892693105,2.39851763,209.92,209.84,8.74584798]
["bitfinex","SOLUSD",1735892693700,2.39851763,209.92,209.78,20.0]
["bitfinex","SOLUSD",1735892693901,2.39851763,209.92,209.84,8.74584798]
["bitfinex","SOLUSD",1735892694120,2.39851763,209.92,209.83,8.74584798]
["bitfinex","SOLUSD",1735892694705,11.9049,210.0,209.83,8.74584798]
["bitfinex","SOLUSD",1735892695632,2.41057924,209.93,209.83,8.74584798]
["bitfinex","SOLUSD",1735892696444,2.41057924,209.93,209.83,33.64142111]
["bitfinex","SOLUSD",1735892699833,2.41057924,209.93,209.84,13.64142111]
["bitfinex","SOLUSD",1735892706255,2.41057924,209.93,209.83,13.64142111]
["bitfinex","SOLUSD",1735892706456,2.41057924,209.93,209.8,11.9156]
["bitfinex","SOLUSD",1735892706757,2.41057924,209.93,209.81,13.64142111]
["bitfinex","SOLUSD",1735892706948,2.41057924,209.93,209.82,13.64142111]
["bitfinex","SOLUSD",1735892712134,2.41057924,209.93,209.83,13.64142111]
["bitfinex","SOLUSD",1735892713146,2.41057924,209.93,209.81,23.776884]
["bitfinex","SOLUSD",1735892713147,2.41057924,209.93,209.84,13.64142111]
["bitfinex","SOLUSD",1735892713354,2.41057924,209.93,209.82,13.64142111]
["bitfinex","SOLUSD",1735892715166,2.41057924,209.93,209.83,13.64142111]
["bitfinex","SOLUSD",1735892716152,2.41057924,209.93,209.84,13.64142111]
["bitfinex","SOLUSD",1735892716354,2.41057924,209.93,209.84,8.73073943]
["bitfinex","SOLUSD",1735892722073,2.41057924,209.93,209.81,31.9155]
["bitfinex","SOLUSD",1735892722371,2.41057924,209.93,209.83,8.73073943]
["bitfinex","SOLUSD",1735892723561,2.41057924,209.93,209.84,8.73073943]
["bitfinex","SOLUSD",1735892724565,2.41057924,209.93,209.85,8.73073943]
["bitfinex","SOLUSD",1735892725568,2.41057924,209.93,209.84,8.73073943]
["bitfinex","SOLUSD",1735892725760,2.41057924,209.93,209.85,8.73073943]
["bitfinex","SOLUSD",1735892729643,2.41057924,209.93,209.84,8.73073943]
["bitfinex","SOLUSD",1735892731972,2.41057924,209.93,209.85,8.73073943]
["bitfinex","SOLUSD",1735892733169,11.9037,210.02,209.88,8.73073943]
["bitfinex","SOLUSD",1735892733555,11.9037,210.02,209.87,8.73073943]
["bitfinex","SOLUSD",1735892734949,2.9400012,209.97,209.87,8.73073943]
["bitfinex","SOLUSD",1735892735266,2.9400012,209.97,209.88,8.73073943]
["bitfinex","SOLUSD",1735892735877,2.9400012,209.97,209.86,23.776884]
["bitfinex","SOLUSD",1735892736059,2.9400012,209.97,209.88,8.73073943]
["bitfinex","SOLUSD",1735892742577,2.9400012,209.97,209.86,23.776884]
["bitfinex","SOLUSD",1735892742869,2.9400012,209.97,209.82,147.71482091]
["bitfinex","SOLUSD",1735892743076,2.9400012,209.97,209.86,8.73073943]
["bitfinex","SOLUSD",1735892743788,2.9400012,209.97,209.87,8.73073943]
["bitfinex","SOLUSD",1735892744585,2.9400012,209.97,209.86,8.73073943]
["bitfinex","SOLUSD",1735892746381,2.9400012,209.97,209.86,20.0]
["bitfinex","SOLUSD",1735892746574,2.9400012,209.97,209.86,28.73073943]
["bitfinex","SOLUSD",1735892747089,11.9051,210.0,209.86,28.73073943]
["bitfinex","SOLUSD",1735892747686,3.04004435,209.91,209.86,28.73073943]
["bitfinex","SOLUSD",1735892749378,3.04004435,209.91,209.83,23.776884]
["bitfinex","SOLUSD",1735892749583,3.04004435,209.91,209.86,8.73073943]
["bitfinex","SOLUSD",1735892750478,3.04004435,209.91,209.83,23.776884]
["bitfinex","SOLUSD",1735892750691,3.04004435,209.91,209.85,8.73073943]
["bitfinex","SOLUSD",1735892750861,3.04004435,209.91,209.83,23.776884]
["bitfinex","SOLUSD",1735892751063,3.04004435,209.91,209.85,8.73073943]
["bitfinex","SOLUSD",1735892751381,3.04004435,209.91,209.83,23.776884]
["bitfinex","SOLUSD",1735892751382,3.04004435,209.91,209.86,8.73073943]
["bitfinex","SOLUSD",1735892759706,3.04004435,209.91,209.83,23.776884]
["bitfinex","SOLUSD",1735892760002,3.04004435,209.91,209.86,28.73073943]
["bitfinex","SOLUSD",1735892761623,3.04004435,209.91,209.86,20.0]
["bitfinex","SOLUSD",1735892761992,3.04004435,209.91,209.86,28.73073943]
["bitfinex","SOLUSD",1735892764445,11.9047,210.01,209.88,8.73073943]
["bitfinex","SOLUSD",1735892765046,2.98238459,209.94,209.88,8.73073943]
["bitfinex","SOLUSD",1735892766719,2.98238459,209.94,209.84,11.9133]
["bitfinex","SOLUSD",1735892767198,2.98238459,209.94,209.88,8.73073943]
["bitfinex","SOLUSD",1735892770033,2.98238459,209.94,209.89,8.73073943]
["bitfinex","SOLUSD",1735892773425,2.98238459,209.94,209.89,32.50762343]
["bitfinex","SOLUSD",1735892773732,2.98238459,209.94,209.89,8.73073943]
["bitfinex","SOLUSD",1735892778616,2.98238459,209.94,209.85,23.776884]
["bitfinex","SOLUSD",1735892778728,2.98238459,209.94,209.89,8.73073943]
["bitfinex","SOLUSD",1735892790970,2.98238459,209.94,209.83,7.51448446]
["bitfinex","SOLUSD",1735892791175,2.98238459,209.94,209.85,8.73073943]
["bitfinex","SOLUSD",1735892791364,2.98238459,209.94,209.86,8.73073943]
["bitfinex","SOLUSD",1735892793676,2.98238459,209.94,209.89,20.0]
["bitfinex","SOLUSD",1735892793977,2.98238459,209.94,209.87,8.73073943]
["bitfinex","SOLUSD",1735892794140,2.98238459,209.94,209.86,8.73073943]
["bitfinex","SOLUSD",1735892794875,2.98238459,209.94,209.84,43.776884]
["bitfinex","SOLUSD",1735892795040,2.98238459,209.94,209.86,8.73073943]
["bitfinex","SOLUSD",1735892796076,2.98238459,209.94,209.87,8.73073943]
["bitfinex","SOLUSD",1735892796447,2.98238459,209.94,209.84,43.776884]
["bitfinex","SOLUSD",1735892796667,2.98238459,209.94,209.87,8.73073943]
["bitfinex","SOLUSD",1735892802947,11.9052,210.0,209.89,23.776884]
["bitfinex","SOLUSD",1735892803788,11.9052,210.0,209.88,8.73073943]
["bitfinex","SOLUSD",1735892804010,2.78599476,209.95,209.88,8.73073943]
["bitfinex","SOLUSD",1735892806574,2.78599476,209.95,209.87,8.73073943]
["bitfinex","SOLUSD",1735892807276,2.78599476,209.95,209.82,23.776884]
["bitfinex","SOLUSD",1735892807493,2.78599476,209.95,209.86,8.73073943]
["bitfinex","SOLUSD",1735892813323,2.78599476,209.95,209.87,8.73073943]
["bitfinex","SOLUSD",1735892813691,2.78599476,209.95,209.82,23.776884]
["bitfinex","SOLUSD",1735892813900,14.69369476,209.95,209.79,16.24522389]
["bitfinex","SOLUSD",1735892814107,14.69369476,209.95,209.83,8.73073943]
["bitfinex","SOLUSD",1735892814626,6.01229381,209.94,209.83,8.73073943]
["bitfinex","SOLUSD",1735892815142,14.69369476,209.95,209.83,8.73073943]
["bitfinex","SOLUSD",1735892823444,14.69369476,209.95,209.79,23.776884]
["bitfinex","SOLUSD",1735892823812,14.69369476,209.95,209.83,23.776884]
["bitfinex","SOLUSD",1735892824008,14.69369476,209.95,209.79,23.776884]
["bitfinex","SOLUSD",1735892824226,14.69369476,209.95,209.82,23.776884]
["bitfinex","SOLUSD",1735892827959,14.69369476,209.95,209.81,20.0]
["bitfinex","SOLUSD",1735892828128,14.69369476,209.95,209.82,23.776884]
["bitfinex","SOLUSD",1735892831662,14.69369476,209.95,209.85,20.0]
["bitfinex","SOLUSD",1735892831862,14.69369476,209.95,209.84,8.73073943]
["bitfinex","SOLUSD",1735892832165,14.69369476,209.95,209.8,11.9155]
["bitfinex","SOLUSD",1735892832328,2.78599476,209.95,209.82,8.73073943]
["bitfinex","SOLUSD",1735892832534,11.9093,209.92,209.81,8.73073943]
["bitfinex","SOLUSD",1735892832862,11.9093,209.92,209.81,23.776884]
["bitfinex","SOLUSD",1735892833362,2.78599476,209.95,209.86,20.0]
["bitfinex","SOLUSD",1735892833678,2.78599476,209.95,209.85,20.0]
["bitfinex","SOLUSD",1735892833838,2.78599476,209.95,209.85,43.776884]
["bitfinex","SOLUSD",1735892834541,2.78599476,209.95,209.86,23.776884]
["bitfinex","SOLUSD",1735892834870,2.78599476,209.95,209.86,32.50762343]
["bitfinex","SOLUSD",1735892840566,2.78599476,209.95,209.86,30.00762343]
["bitfinex","SOLUSD",1735892842374,2.78599476,209.95,209.86,20.0]
["bitfinex","SOLUSD",1735892842689,2.78599476,209.95,209.87,23.776884]
["bitfinex","SOLUSD",1735892844362,2.78599476,209.95,209.86,8.73073943]
["bitfinex","SOLUSD",1735892844987,2.78599476,209.95,209.85,8.73073943]
["bitfinex","SOLUSD",1735892845163,2.78599476,209.95,209.86,20.0]
["bitfinex","SOLUSD",1735892845983,2.78599476,209.95,209.84,8.73073943]
["bitfinex","SOLUSD",1735892846495,2.78599476,209.95,209.83,8.73073943]
["bitfinex","SOLUSD",1735892846663,11.9085,209.94,209.81,8.73073943]
["bitfinex","SOLUSD",1735892847381,11.9085,209.94,209.77,7.51448446]
["bitfinex","SOLUSD",1735892847574,11.9085,209.94,209.81,8.73073943]
["bitfinex","SOLUSD",1735892849182,11.9085,209.94,209.8,8.73073943]
["bitfinex","SOLUSD",1735892851798,11.9085,209.94,209.81,8.73073943]
["bitfinex","SOLUSD",1735892853365,11.9085,209.94,209.8,28.73073943]
["bitfinex","SOLUSD",1735892854501,11.9098,209.92,209.8,28.73073943]
["bitfinex","SOLUSD",1735892855704,11.9098,209.92,209.73,11.92]
["bitfinex","SOLUSD",1735892855999,61.9109,209.9,209.78,8.73073943]
["bitfinex","SOLUSD",1735892856366,61.9109,209.9,209.79,8.73073943]
["bitfinex","SOLUSD",1735892857430,50.0,209.9,209.79,8.73073943]
["bitfinex","SOLUSD",1735892857585,50.0,209.9,209.81,8.73073943]
["bitfinex","SOLUSD",1735892858912,50.0,209.9,209.81,23.776884]
["bitfinex","SOLUSD",1735892861222,50.0,209.9,209.8,8.73073943]
["bitfinex","SOLUSD",1735892861585,50.0,209.9,209.79,28.73073943]
["bitfinex","SOLUSD",1735892863098,11.911,209.89,209.79,28.73073943]
["bitfinex","SOLUSD",1735892867926,11.911,209.89,209.79,8.73073943]
["bitfinex","SOLUSD",1735892868728,11.911,209.89,209.79,28.73073943]
["bitfinex","SOLUSD",1735892869108,11.911,209.89,209.79,20.0]
["bitfinex","SOLUSD",1735892871229,14.34929801,209.89,209.79,20.0]
["bitfinex","SOLUSD",1735892872207,14.34929801,209.89,209.75,23.776884]
["bitfinex","SOLUSD",1735892872405,14.34929801,209.89,209.76,8.73073943]
["bitfinex","SOLUSD",1735892872750,20.0,209.86,209.7,135.8]
["bitfinex","SOLUSD",1735892873034,20.0,209.86,209.75,8.73073943]
["bitfinex","SOLUSD",1735892873244,20.0,209.86,209.74,20.0]
["bitfinex","SOLUSD",1735892873544,20.0,209.86,209.75,8.73073943]
["bitfinex","SOLUSD",1735892874333,20.0,209.86,209.74,20.0]
["bitfinex","SOLUSD",1735892874641,20.0,209.86,209.74,28.73073943]
["bitfinex","SOLUSD",1735892877727,20.0,209.84,209.71,11.921]
["bitfinex","SOLUSD",1735892877932,11.914,209.84,209.72,8.73073943]
["bitfinex","SOLUSD",1735892878323,11.914,209.84,209.73,8.73073943]
["bitfinex","SOLUSD",1735892878530,11.914,209.84,209.71,8.73073943]
["bitfinex","SOLUSD",1735892878834,11.914,209.84,209.7,20.0]
["bitfinex","SOLUSD",1735892879248,20.0,209.8,209.69,8.73073943]
["bitfinex","SOLUSD",1735892879550,20.0,209.8,209.65,8.73073943]
["bitfinex","SOLUSD",1735892879738,20.0,209.76,209.65,8.73073943]
["bitfinex","SOLUSD",1735892880475,20.0,209.75,209.65,8.73073943]
["bitfinex","SOLUSD",1735892881158,20.0,209.75,209.61,11.9268]
["bitfinex","SOLUSD",1735892881357,20.0,209.75,209.59,135.8]
["bitfinex","SOLUSD",1735892881733,20.0,209.75,209.63,8.73073943]
["bitfinex","SOLUSD",1735892882068,23.776884,209.74,209.57,135.8]
["bitfinex","SOLUSD",1735892882240,23.776884,209.74,209.6,8.73073943]
["bitfinex","SOLUSD",1735892882572,11.92,209.73,209.6,8.73073943]
["bitfinex","SOLUSD",1735892883343,20.0,209.75,209.53,147.7309]
["bitfinex","SOLUSD",1735892883669,20.0,209.74,209.62,8.73073943]
["bitfinex","SOLUSD",1735892883960,20.0,209.74,209.61,8.73073943]
["bitfinex","SOLUSD",1735892884142,11.9195,209.74,209.61,8.73073943]
["bitfinex","SOLUSD",1735892885753,11.9195,209.74,209.54,159.576884]
["bitfinex","SOLUSD",1735892885944,11.9206,209.72,209.59,8.73073943]
["bitfinex","SOLUSD",1735892886141,11.9206,209.72,209.58,8.73073943]
["bitfinex","SOLUSD",1735892886347,23.776884,209.71,209.58,8.73073943]
["bitfinex","SOLUSD",1735892886749,23.776884,209.71,209.5,170.72295772]
["bitfinex","SOLUSD",1735892886970,20.0,209.68,209.55,8.73073943]
["bitfinex","SOLUSD",1735892887178,20.0,209.68,209.53,20.0]
["bitfinex","SOLUSD",1735892887373,20.0,209.68,209.55,8.73073943]
["bitfinex","SOLUSD",1735892887957,11.9234,209.67,209.55,8.73073943]
["bitfinex","SOLUSD",1735892888463,11.9234,209.67,209.53,20.0]
["bitfinex","SOLUSD",1735892888967,11.9234,209.67,209.54,23.776884]
["bitfinex","SOLUSD",1735892889171,11.9234,209.67,209.54,32.50762343]
["bitfinex","SOLUSD",1735892889684,11.9234,209.67,209.54,23.776884]
["bitfinex","SOLUSD",1735892889842,11.9234,209.67,209.54,32.50762343]
["bitfinex","SOLUSD",1735892890042,11.9234,209.67,209.54,23.776884]
["bitfinex","SOLUSD",1735892890242,23.776884,209.66,209.53,28.73073943]
["bitfinex","SOLUSD",1735892890967,23.776884,209.66,209.52,20.0]
["bitfinex","SOLUSD",1735892891174,20.0,209.63,209.49,8.73073943]
["bitfinex","SOLUSD",1735892891877,43.24546701,209.67,209.55,8.73073943]
["bitfinex","SOLUSD",1735892891878,14.39856701,209.67,209.55,8.73073943]
["bitfinex","SOLUSD",1735892892078,20.0,209.64,209.57,8.73073943]
["bitfinex","SOLUSD",1735892892658,14.39856701,209.67,209.57,8.73073943]
["bitfinex","SOLUSD",1735892892855,2.47516701,209.67,209.6,8.73073943]
["bitfinex","SOLUSD",1735892893063,11.9217,209.71,209.6,8.73073943]
["bitfinex","SOLUSD",1735892893970,5.0,209.77,209.6,8.73073943]
["bitfinex","SOLUSD",1735892894175,20.0,209.73,209.6,8.73073943]
["bitfinex","SOLUSD",1735892894675,20.0,209.69,209.59,8.73073943]
["bitfinex","SOLUSD",1735892894874,20.0,209.69,209.54,20.0]
["bitfinex","SOLUSD",1735892895087,20.0,209.69,209.57,8.73073943]
["bitfinex","SOLUSD",1735892895782,20.0,209.69,209.58,8.73073943]
["bitfinex","SOLUSD",1735892895988,31.9224,209.69,209.58,8.73073943]
["bitfinex","SOLUSD",1735892896200,31.9224,209.69,209.59,8.73073943]
["bitfinex","SOLUSD",1735892896571,31.9224,209.69,209.58,8.73073943]
["bitfinex","SOLUSD",1735892898365,31.9224,209.69,209.57,28.73073943]
["bitfinex","SOLUSD",1735892899884,34.40610382,209.69,209.57,28.73073943]
["bitfinex","SOLUSD",1735892902380,34.40610382,209.69,209.57,20.0]
["bitfinex","SOLUSD",1735892902896,34.40610382,209.69,209.57,28.73073943]
["bitfinex","SOLUSD",1735892903486,34.40610382,209.69,209.55,23.776884]
["bitfinex","SOLUSD",1735892903692,34.40610382,209.69,209.56,8.73073943]
["bitfinex","SOLUSD",1735892906781,2.48370382,209.69,209.58,8.73073943]
["bitfinex","SOLUSD",1735892906986,20.0,209.69,209.58,8.73073943]
["bitfinex","SOLUSD",1735892907179,20.0,209.69,209.58,28.73073943]
["bitfinex","SOLUSD",1735892907997,20.0,209.69,209.58,20.0]
["bitfinex","SOLUSD",1735892909402,11.9223,209.7,209.56,8.73073943]
["bitfinex","SOLUSD",1735892910081,11.9223,209.7,209.57,8.73073943]
["bitfinex","SOLUSD",1735892910586,11.9223,209.7,209.56,8.73073943]
["bitfinex","SOLUSD",1735892911005,11.9223,209.7,209.57,8.73073943]
["bitfinex","SOLUSD",1735892911505,11.9223,209.7,209.56,8.73073943]
["bitfinex","SOLUSD",1735892911672,14.42341757,209.7,209.56,8.73073943]
["bitfinex","SOLUSD",1735892911872,14.42341757,209.7,209.57,8.73073943]
["bitfinex","SOLUSD",1735892912173,14.42341757,209.7,209.59,8.73073943]
["bitfinex","SOLUSD",1735892914933,14.42341757,209.7,209.57,23.776884]
["bitfinex","SOLUSD",1735892915123,14.42341757,209.7,209.59,8.73073943]
["bitfinex","SOLUSD",1735892916848,14.42341757,209.7,209.57,23.776884]
["bitfinex","SOLUSD",1735892916849,2.50111757,209.7,209.63,8.73073943]
["bitfinex","SOLUSD",1735892917053,23.8344,209.78,209.64,8.73073943]
["bitfinex","SOLUSD",1735892917347,20.0,209.75,209.64,8.73073943]
["bitfinex","SOLUSD",1735892917742,20.0,209.75,209.59,159.576884]
["bitfinex","SOLUSD",1735892917743,2.47579981,209.78,209.67,8.73073943]
["bitfinex","SOLUSD",1735892917912,20.0,209.8,209.67,8.73073943]
["bitfinex","SOLUSD",1735892918114,20.0,209.79,209.67,8.73073943]
["bitfinex","SOLUSD",1735892918314,23.776884,209.82,209.67,8.73073943]
["bitfinex","SOLUSD",1735892918746,20.0,209.82,209.67,8.73073943]
["bitfinex","SOLUSD",1735892919432,35.7397,209.85,209.68,8.73073943]
["bitfinex","SOLUSD",1735892920146,20.0,209.82,209.68,8.73073943]
["bitfinex","SOLUSD",1735892920561,20.0,209.81,209.68,8.73073943]
["bitfinex","SOLUSD",1735892922847,20.0,209.81,209.69,32.50762343]
["bitfinex","SOLUSD",1735892924653,20.0,209.81,209.7,20.0]
["bitfinex","SOLUSD",1735892924975,11.9161,209.8,209.67,23.776884]
["bitfinex","SOLUSD",1735892926371,11.9161,209.8,209.64,135.8]
["bitfinex","SOLUSD",1735892926579,11.9161,209.8,209.65,8.73073943]
["bitfinex","SOLUSD",1735892927252,23.776884,209.79,209.64,8.73073943]
["bitfinex","SOLUSD",1735892927745,20.0,209.76,209.64,8.73073943]
["bitfinex","SOLUSD",1735892927954,20.0,209.76,209.62,8.73073943]
["bitfinex","SOLUSD",1735892928155,20.0,209.76,209.64,8.73073943]
["bitfinex","SOLUSD",1735892928377,20.0,209.76,209.63,8.73073943]
["bitfinex","SOLUSD",1735892928576,23.776884,209.75,209.58,135.8]
["bitfinex","SOLUSD",1735892928766,11.9195,209.74,209.6,8.73073943]
["bitfinex","SOLUSD",1735892929072,11.9195,209.74,209.63,20.0]
["bitfinex","SOLUSD",1735892929959,11.9195,209.74,209.61,8.73073943]
["bitfinex","SOLUSD",1735892930777,2.32227722,209.76,209.64,8.73073943]
["bitfinex","SOLUSD",1735892930969,11.9172,209.79,209.59,23.776884]
["bitfinex","SOLUSD",1735892931153,20.0,209.76,209.64,8.73073943]
["bitfinex","SOLUSD",1735892931354,20.0,209.76,209.62,20.0]
["bitfinex","SOLUSD",1735892931673,20.0,209.76,209.61,8.73073943]
["bitfinex","SOLUSD",1735892931981,20.0,209.72,209.61,8.73073943]
["bitfinex","SOLUSD",1735892932379,38.10675141,209.79,209.62,28.73073943]
["bitfinex","SOLUSD",1735892932574,23.776884,209.76,209.62,28.73073943]
["bitfinex","SOLUSD",1735892932779,20.0,209.73,209.62,8.73073943]
["bitfinex","SOLUSD",1735892934981,11.9178,209.77,209.62,8.73073943]
["bitfinex","SOLUSD",1735892935176,23.776884,209.76,209.63,8.73073943]
["bitfinex","SOLUSD",1735892936081,20.0,209.73,209.63,8.73073943]
["bitfinex","SOLUSD",1735892937401,20.0,209.73,209.62,28.73073943]
["bitfinex","SOLUSD",1735892938399,20.0,209.69,209.57,135.8]
["bitfinex","SOLUSD",1735892938605,20.0,209.69,209.56,8.73073943]
["bitfinex","SOLUSD",1735892938887,20.0,209.69,209.57,20.0]
["bitfinex","SOLUSD",1735892939267,11.9206,209.72,209.57,20.0]
["bitfinex","SOLUSD",1735892940382,31.9224,209.69,209.57,20.0]
["bitfinex","SOLUSD",1735892941297,11.9207,209.72,209.58,8.73073943]
["bitfinex","SOLUSD",1735892941465,11.9207,209.72,209.59,8.73073943]
["bitfinex","SOLUSD",1735892943391,11.9207,209.72,209.6,8.73073943]
["bitfinex","SOLUSD",1735892943579,22.41168965,209.73,209.6,8.73073943]
["bitfinex","SOLUSD",1735892943778,20.0,209.71,209.6,8.73073943]
["bitfinex","SOLUSD",1735892943980,11.9172,209.78,209.64,8.73073943]
["bitfinex","SOLUSD",1735892944169,14.31920478,209.78,209.64,8.73073943]
["bitfinex","SOLUSD",1735892944680,20.0,209.75,209.64,8.73073943]
["bitfinex","SOLUSD",1735892945084,20.0,209.75,209.65,23.776884]
["bitfinex","SOLUSD",1735892945689,2.40200478,209.78,209.65,32.50762343]
["bitfinex","SOLUSD",1735892945898,23.776884,209.81,209.66,28.73073943]
["bitfinex","SOLUSD",1735892946194,20.0,209.79,209.66,28.73073943]
["bitfinex","SOLUSD",1735892947282,23.776884,209.81,209.66,28.73073943]
["bitfinex","SOLUSD",1735892948995,14.2701129,209.82,209.69,8.73073943]
["bitfinex","SOLUSD",1735892949997,20.0,209.79,209.69,8.73073943]
["bitfinex","SOLUSD",1735892950509,20.0,209.79,209.68,8.73073943]
["bitfinex","SOLUSD",1735892950802,14.2701129,209.82,209.67,23.776884]
["bitfinex","SOLUSD",1735892951003,14.2701129,209.82,209.68,8.73073943]
["bitfinex","SOLUSD",1735892952596,14.2701129,209.82,209.7,20.0]
["bitfinex","SOLUSD",1735892954603,14.2701129,209.82,209.67,23.776884]
["bitfinex","SOLUSD",1735892954802,14.2701129,209.82,209.68,8.73073943]
["bitfinex","SOLUSD",1735892954994,20.0,209.78,209.62,11.9258]
["bitfinex","SOLUSD",1735892955315,20.0,209.74,209.62,8.73073943]
["bitfinex","SOLUSD",1735892957312,20.0,209.74,209.55,135.8]
["bitfinex","SOLUSD",1735892957495,20.0,209.7,209.55,135.8]
["bitfinex","SOLUSD",1735892957905,20.0,209.7,209.59,20.0]
["bitfinex","SOLUSD",1735892958306,20.0,209.7,209.57,8.73073943]
["bitfinex","SOLUSD",1735892958514,28.776884,209.76,209.57,8.73073943]
["bitfinex","SOLUSD",1735892958704,23.776884,209.72,209.57,8.73073943]
["bitfinex","SOLUSD",1735892959017,23.776884,209.72,209.59,20.0]
["bitfinex","SOLUSD",1735892959716,35.697584,209.72,209.59,20.0]
["bitfinex","SOLUSD",1735892963522,11.9207,209.72,209.59,28.73073943]
["bitfinex","SOLUSD",1735892963724,11.9189,209.75,209.62,8.73073943]
["bitfinex","SOLUSD",1735892964221,20.0,209.72,209.62,8.73073943]
["bitfinex","SOLUSD",1735892966323,20.0,209.72,209.6,43.776884]
["bitfinex","SOLUSD",1735892966494,20.0,209.72,209.6,52.50762343]
["bitfinex","SOLUSD",1735892967911,20.0,209.72,209.61,8.73073943]
["bitfinex","SOLUSD",1735892968107,2.34867806,209.75,209.67,20.0]
["bitfinex","SOLUSD",1735892968317,11.9172,209.78,209.67,28.73073943]
["bitfinex","SOLUSD",1735892969154,29.81898969,209.84,209.67,28.73073943]
["bitfinex","SOLUSD",1735892969317,20.0,209.8,209.67,28.73073943]
["bitfinex","SOLUSD",1735892970032,20.0,209.79,209.66,8.73073943]
["bitfinex","SOLUSD",1735892973435,11.9172,209.78,209.62,23.776884]
["bitfinex","SOLUSD",1735892973734,20.0,209.75,209.62,32.50762343]
["bitfinex","SOLUSD",1735892974533,20.0,209.75,209.63,8.73073943]
["bitfinex","SOLUSD",1735892978832,20.0,209.75,209.64,8.73073943]
["bitfinex","SOLUSD",1735892980733,20.0,209.75,209.62,23.776884]
["bitfinex","SOLUSD",1735892980939,20.0,209.75,209.64,8.73073943]
["bitfinex","SOLUSD",1735892982625,2.322517,209.75,209.66,8.73073943]
["bitfinex","SOLUSD",1735892982829,11.9172,209.78,209.67,8.73073943]
["bitfinex","SOLUSD",1735892983637,11.9172,209.78,209.66,8.73073943]
["bitfinex","SOLUSD",1735892983823,20.0,209.78,209.66,8.73073943]
["bitfinex","SOLUSD",1735892986039,20.0,209.78,209.64,23.776884]
["bitfinex","SOLUSD",1735892986213,20.0,209.78,209.66,8.73073943]
["bitfinex","SOLUSD",1735892986412,20.0,209.78,209.67,8.73073943]
["bitfinex","SOLUSD",1735892986909,22.3707747,209.78,209.67,8.73073943]
["bitfinex","SOLUSD",1735892988926,2.3707747,209.78,209.64,23.776884]
["bitfinex","SOLUSD",1735892989123,11.9171,209.79,209.65,8.73073943]
["bitfinex","SOLUSD",1735892991343,14.31688726,209.79,209.65,8.73073943]
["bitfinex","SOLUSD",1735892992935,23.776884,209.78,209.65,8.73073943]
["bitfinex","SOLUSD",1735892993138,20.0,209.74,209.57,143.31448446]
["bitfinex","SOLUSD",1735892993342,20.0,209.74,209.6,8.73073943]
["bitfinex","SOLUSD",1735892993637,20.0,209.74,209.58,23.776884]
["bitfinex","SOLUSD",1735892993837,20.0,209.74,209.59,8.73073943]
["bitfinex","SOLUSD",1735892994143,5.0,209.79,209.59,8.73073943]
["bitfinex","SOLUSD",1735892994342,23.776884,209.75,209.6,8.73073943]
["bitfinex","SOLUSD",1735892994919,20.0,209.72,209.6,8.73073943]
["bitfinex","SOLUSD",1735892996639,11.9183,209.77,209.63,8.73073943]
["bitfinex","SOLUSD",1735892996830,20.0,209.74,209.64,8.73073943]
["bitfinex","SOLUSD",1735892997539,11.9183,209.77,209.64,8.73073943]
["bitfinex","SOLUSD",1735892998638,20.0,209.74,209.64,8.73073943]
["bitfinex","SOLUSD",1735893001144,20.0,209.74,209.61,159.576884]
["bitfinex","SOLUSD",1735893001145,20.0,209.75,209.62,8.73073943]
["bitfinex","SOLUSD",1735893001345,20.0,209.75,209.6,20.0]
["bitfinex","SOLUSD",1735893001656,20.0,209.75,209.61,32.50762343]
["bitfinex","SOLUSD",1735893002254,20.0,209.75,209.6,20.0]
["bitfinex","SOLUSD",1735893002443,20.0,209.73,209.6,20.0]
["bitfinex","SOLUSD",1735893003136,11.9206,209.72,209.56,135.8]
["bitfinex","SOLUSD",1735893003336,23.776884,209.71,209.56,135.8]
["bitfinex","SOLUSD",1735893003539,23.776884,209.71,209.55,8.73073943]
["bitfinex","SOLUSD",1735893004071,20.0,209.68,209.55,8.73073943]
["bitfinex","SOLUSD",1735893004354,20.0,209.68,209.54,8.73073943]
["bitfinex","SOLUSD",1735893005134,11.9234,209.67,209.57,20.0]
["bitfinex","SOLUSD",1735893005453,11.9234,209.67,209.54,8.73073943]
["bitfinex","SOLUSD",1735893006038,11.9234,209.67,209.57,20.0]
["bitfinex","SOLUSD",1735893006179,11.9246,209.65,209.51,144.53073943]
["bitfinex","SOLUSD",1735893006450,20.0,209.62,209.51,8.73073943]
["bitfinex","SOLUSD",1735893006680,20.0,209.62,209.48,7.51448446]
["bitfinex","SOLUSD",1735893006855,20.0,209.62,209.48,16.24522389]
["bitfinex","SOLUSD",1735893007048,20.0,209.62,209.48,8.73073943]
["bitfinex","SOLUSD",1735893007254,23.776884,209.61,209.48,8.73073943]
["bitfinex","SOLUSD",1735893007544,20.0,209.58,209.46,7.51448446]
["bitfinex","SOLUSD",1735893007856,20.0,209.54,209.46,7.51448446]
["bitfinex","SOLUSD",1735893008162,23.776884,209.53,209.4,8.73073943]
["bitfinex","SOLUSD",1735893008453,23.776884,209.53,209.39,7.51448446]
["bitfinex","SOLUSD",1735893008454,20.0,209.5,209.39,7.51448446]
["bitfinex","SOLUSD",1735893009035,20.0,209.5,209.4,8.73073943]
["bitfinex","SOLUSD",1735893009242,23.776884,209.53,209.39,7.51448446]
["bitfinex","SOLUSD",1735893009540,23.776884,209.53,209.4,8.73073943]
["bitfinex","SOLUSD",1735893009732,11.9286,209.58,209.43,8.73073943]
["bitfinex","SOLUSD",1735893010232,20.0,209.54,209.43,8.73073943]
["bitfinex","SOLUSD",1735893010667,20.0,209.54,209.42,8.73073943]
["bitfinex","SOLUSD",1735893010880,20.0,209.54,209.37,135.8]
["bitfinex","SOLUSD",1735893010881,23.776884,209.53,209.37,135.8]
["bitfinex","SOLUSD",1735893011079,20.0,209.5,209.38,8.73073943]
["bitfinex","SOLUSD",1735893011446,20.0,209.5,209.37,8.73073943]
["bitfinex","SOLUSD",1735893012158,20.0,209.46,209.3,135.8]
["bitfinex","SOLUSD",1735893012355,20.0,209.46,209.34,8.73073943]
["bitfinex","SOLUSD",1735893012742,20.0,209.46,209.3,135.8]
["bitfinex","SOLUSD",1735893012942,20.0,209.46,209.34,8.73073943]
["bitfinex","SOLUSD",1735893013165,20.0,209.46,209.3,135.8]
["bitfinex","SOLUSD",1735893013166,23.776884,209.45,209.3,135.8]
["bitfinex","SOLUSD",1735893013359,23.776884,209.45,209.26,135.8]
["bitfinex","SOLUSD",1735893013664,20.0,209.42,209.3,8.73073943]
["bitfinex","SOLUSD",1735893013851,20.0,209.42,209.31,8.73073943]
["bitfinex","SOLUSD",1735893014267,20.0,209.42,209.31,13.70896107]
["bitfinex","SOLUSD",1735893014455,20.0,209.42,209.28,20.0]
["bitfinex","SOLUSD",1735893014657,20.0,209.42,209.31,13.70896107]
["bitfinex","SOLUSD",1735893015073,20.0,209.42,209.28,20.0]
["bitfinex","SOLUSD",1735893015243,20.0,209.42,209.31,13.70896107]
["bitfinex","SOLUSD",1735893015442,20.0,209.42,209.28,20.0]
["bitfinex","SOLUSD",1735893015443,20.0,209.42,209.33,13.70896107]
["bitfinex","SOLUSD",1735893015644,20.0,209.42,209.34,13.70896107]
["bitfinex","SOLUSD",1735893016469,20.0,209.42,209.33,13.70896107]
["bitfinex","SOLUSD",1735893016963,20.0,209.46,209.33,13.70896107]
["bitfinex","SOLUSD",1735893018372,20.0,209.46,209.32,13.70896107]
["bitfinex","SOLUSD",1735893018544,20.0,209.46,209.29,23.776884]
["bitfinex","SOLUSD",1735893018745,20.0,209.46,209.32,13.70896107]
["bitfinex","SOLUSD",1735893018941,2.21717324,209.49,209.35,20.0]
["bitfinex","SOLUSD",1735893019159,23.8539,209.61,209.43,13.70896107]
["bitfinex","SOLUSD",1735893019367,23.8539,209.61,209.45,13.70896107]
["bitfinex","SOLUSD",1735893019685,20.0,209.54,209.45,13.70896107]
["bitfinex","SOLUSD",1735893020055,2.24859928,209.61,209.45,13.70896107]
["bitfinex","SOLUSD",1735893020268,11.9295,209.57,209.45,13.70896107]
["bitfinex","SOLUSD",1735893021044,20.0,209.57,209.45,13.70896107]
["bitfinex","SOLUSD",1735893021241,11.9257,209.63,209.45,13.70896107]
["bitfinex","SOLUSD",1735893021750,20.0,209.6,209.45,13.70896107]
["bitfinex","SOLUSD",1735893021951,11.9257,209.63,209.48,13.70896107]
["bitfinex","SOLUSD",1735893022172,11.9257,209.63,209.51,13.70896107]
["bitfinex","SOLUSD",1735893022173,14.14773297,209.63,209.51,13.70896107]
["bitfinex","SOLUSD",1735893022549,2.22203297,209.63,209.51,13.70896107]
["bitfinex","SOLUSD",1735893022869,31.9235,209.67,209.51,13.70896107]
["bitfinex","SOLUSD",1735893022870,11.9235,209.67,209.51,13.70896107]
["bitfinex","SOLUSD",1735893023047,11.9235,209.67,209.5,13.70896107]
["bitfinex","SOLUSD",1735893023248,23.776884,209.64,209.46,135.8]
["bitfinex","SOLUSD",1735893023553,20.0,209.59,209.46,13.70896107]
["bitfinex","SOLUSD",1735893023755,20.0,209.59,209.43,23.776884]
["bitfinex","SOLUSD",1735893023756,20.0,209.59,209.45,13.70896107]
["bitfinex","SOLUSD",1735893024377,20.0,209.62,209.45,13.70896107]
["bitfinex","SOLUSD",1735893024549,23.776884,209.59,209.45,13.70896107]
["bitfinex","SOLUSD",1735893024745,23.776884,209.59,209.46,33.70896107]
["bitfinex","SOLUSD",1735893025370,23.776884,209.59,209.46,20.0]
["bitfinex","SOLUSD",1735893025959,20.0,209.57,209.46,20.0]
["bitfinex","SOLUSD",1735893028165,20.0,209.57,209.44,13.70896107]
["bitfinex","SOLUSD",1735893028356,11.9293,209.57,209.4,135.8]
["bitfinex","SOLUSD",1735893028561,20.0,209.53,209.38,13.70896107]
["bitfinex","SOLUSD",1735893029085,20.0,209.53,209.4,23.776884]
["bitfinex","SOLUSD",1735893029457,20.0,209.53,209.39,13.70896107]
["bitfinex","SOLUSD",1735893029659,20.0,209.51,209.4,13.70896107]
["bitfinex","SOLUSD",1735893030279,20.0,209.51,209.4,23.776884]
["bitfinex","SOLUSD",1735893030488,11.932,209.52,209.39,23.776884]
["bitfinex","SOLUSD",1735893031181,11.932,209.52,209.38,23.776884]
["bitfinex","SOLUSD",1735893031484,11.932,209.52,209.38,37.48584507]
["bitfinex","SOLUSD",1735893031659,20.0,209.55,209.39,13.70896107]
["bitfinex","SOLUSD",1735893031858,20.0,209.53,209.4,13.70896107]
["bitfinex","SOLUSD",1735893032688,11.9315,209.53,209.39,13.70896107]
["bitfinex","SOLUSD",1735893033190,20.0,209.49,209.34,13.70896107]
["bitfinex","SOLUSD",1735893033360,20.0,209.49,209.33,13.70896107]
["bitfinex","SOLUSD",1735893033567,23.776884,209.48,209.25,135.8]
["bitfinex","SOLUSD",1735893033776,20.0,209.45,209.3,13.70896107]
["bitfinex","SOLUSD",1735893033978,20.0,209.45,209.28,20.0]
["bitfinex","SOLUSD",1735893034283,20.0,209.43,209.25,147.7472]
["bitfinex","SOLUSD",1735893034474,20.0,209.43,209.28,13.70896107]
["bitfinex","SOLUSD",1735893034893,11.9377,209.42,209.28,33.70896107]
["bitfinex","SOLUSD",1735893035065,11.9377,209.42,209.28,20.0]
["bitfinex","SOLUSD",1735893035497,11.9377,209.42,209.28,33.70896107]
["bitfinex","SOLUSD",1735893035707,11.9377,209.42,209.29,13.70896107]
["bitfinex","SOLUSD",1735893036405,11.9377,209.42,209.28,13.70896107]
["bitfinex","SOLUSD",1735893036600,11.9377,209.42,209.29,13.70896107]
["bitfinex","SOLUSD",1735893037057,2.22318145,209.43,209.3,13.70896107]
["bitfinex","SOLUSD",1735893037260,20.0,209.43,209.3,13.70896107]
["bitfinex","SOLUSD",1735893037797,20.0,209.43,209.29,13.70896107]
["bitfinex","SOLUSD",1735893037966,20.0,209.43,209.28,13.70896107]
["bitfinex","SOLUSD",1735893038161,20.0,209.39,209.27,13.70896107]
["bitfinex","SOLUSD",1735893038893,20.0,209.37,209.2,135.8]
["bitfinex","SOLUSD",1735893039182,20.0,209.37,209.19,13.70896107]
["bitfinex","SOLUSD",1735893039380,20.0,209.33,209.19,13.70896107]
["bitfinex","SOLUSD",1735893039794,20.0,209.33,209.18,13.70896107]
["bitfinex","SOLUSD",1735893039962,20.0,209.29,209.13,147.7538]
["bitfinex","SOLUSD",1735893040160,20.0,209.29,209.16,13.70896107]
["bitfinex","SOLUSD",1735893040362,20.0,209.29,209.14,13.70896107]
["bitfinex","SOLUSD",1735893040363,20.0,209.28,209.14,13.70896107]
["bitfinex","SOLUSD",1735893040589,20.0,209.28,209.13,149.50896107]
["bitfinex","SOLUSD",1735893041316,20.0,209.28,209.09,11.9561]
["bitfinex","SOLUSD",1735893041317,20.0,209.24,209.09,11.9561]
["bitfinex","SOLUSD",1735893041490,20.0,209.24,209.11,13.70896107]
["bitfinex","SOLUSD",1735893041876,20.0,209.25,209.13,13.70896107]
["bitfinex","SOLUSD",1735893042201,20.0,209.25,209.17,13.70896107]
["bitfinex","SOLUSD",1735893042566,22.28577674,209.29,209.16,13.70896107]
["bitfinex","SOLUSD",1735893042793,20.0,209.29,209.16,13.70896107]
["bitfinex","SOLUSD",1735893043592,22.2496722,209.29,209.14,23.776884]
["bitfinex","SOLUSD",1735893043780,22.2496722,209.29,209.17,50.0]
["bitfinex","SOLUSD",1735893044179,22.2496722,209.29,209.17,63.70896107]
["bitfinex","SOLUSD",1735893044688,20.0,209.29,209.19,37.48584507]
["bitfinex","SOLUSD",1735893044897,11.9383,209.41,209.22,13.70896107]
["bitfinex","SOLUSD",1735893045367,23.776884,209.4,209.22,13.70896107]
["bitfinex","SOLUSD",1735893045563,20.0,209.38,209.23,13.70896107]
["bitfinex","SOLUSD",1735893045861,20.0,209.38,209.22,13.70896107]
["bitfinex","SOLUSD",1735893045862,31.9405,209.38,209.22,13.70896107]
["bitfinex","SOLUSD",1735893046186,31.9405,209.38,209.23,13.70896107]
["bitfinex","SOLUSD",1735893047084,31.9405,209.38,209.22,63.70896107]
["bitfinex","SOLUSD",1735893047281,31.9405,209.38,209.23,13.70896107]
["bitfinex","SOLUSD",1735893047593,31.9405,209.38,209.24,23.776884]
["bitfinex","SOLUSD",1735893047766,31.9405,209.38,209.25,13.70896107]
["bitfinex","SOLUSD",1735893048093,31.9405,209.38,209.26,13.70896107]
["bitfinex","SOLUSD",1735893048592,2.26074991,209.41,209.28,13.70896107]
["bitfinex","SOLUSD",1735893048799,20.0,209.39,209.28,13.70896107]
["bitfinex","SOLUSD",1735893048968,11.938,209.42,209.28,20.0]
["bitfinex","SOLUSD",1735893049378,20.0,209.39,209.28,20.0]
["bitfinex","SOLUSD",1735893049571,20.0,209.39,209.29,37.48584507]
["bitfinex","SOLUSD",1735893049888,2.27985991,209.48,209.33,13.70896107]
["bitfinex","SOLUSD",1735893050094,11.9336,209.5,209.33,13.70896107]
["bitfinex","SOLUSD",1735893050389,20.0,209.47,209.33,20.0]
["bitfinex","SOLUSD",1735893050593,11.9336,209.5,209.34,23.776884]
["bitfinex","SOLUSD",1735893050774,11.9336,209.5,209.35,13.70896107]
["bitfinex","SOLUSD",1735893051176,20.0,209.47,209.35,23.776884]
["bitfinex","SOLUSD",1735893051378,20.0,209.47,209.34,13.70896107]
["bitfinex","SOLUSD",1735893051579,31.9351,209.47,209.33,20.0]
["bitfinex","SOLUSD",1735893052280,20.0,209.43,209.3,135.8]
["bitfinex","SOLUSD",1735893052483,20.0,209.43,209.29,23.776884]
["bitfinex","SOLUSD",1735893053079,20.0,209.43,209.29,37.48584507]
["bitfinex","SOLUSD",1735893053272,20.0,209.41,209.29,13.70896107]
["bitfinex","SOLUSD",1735893053480,20.0,209.39,209.28,50.0]
["bitfinex","SOLUSD",1735893057074,20.0,209.39,209.28,63.70896107]
["bitfinex","SOLUSD",1735893058785,2.32088936,209.43,209.3,13.70896107]
["bitfinex","SOLUSD",1735893058991,11.9359,209.46,209.3,13.70896107]
["bitfinex","SOLUSD",1735893059410,20.0,209.43,209.3,13.70896107]
["bitfinex","SOLUSD",1735893060304,14.19803429,209.46,209.28,63.70896107]
["bitfinex","SOLUSD",1735893060798,20.0,209.43,209.28,63.70896107]
["bitfinex","SOLUSD",1735893061494,43.776884,209.42,209.28,50.0]
["bitfinex","SOLUSD",1735893062996,20.0,209.37,209.28,50.0]
["bitfinex","SOLUSD",1735893064202,20.0,209.39,209.28,50.0]
["bitfinex","SOLUSD",1735893064506,20.0,209.35,209.28,50.0]
["bitfinex","SOLUSD",1735893065784,35.8131,209.42,209.28,50.0]
["bitfinex","SOLUSD",1735893065982,11.9377,209.42,209.28,63.70896107]
["bitfinex","SOLUSD",1735893066304,43.776884,209.42,209.28,50.0]
["bitfinex","SOLUSD",1735893067689,11.9383,209.41,209.28,50.0]
["bitfinex","SOLUSD",1735893068283,23.776884,209.4,209.28,46.48849]
["bitfinex","SOLUSD",1735893069209,5.0,209.37,209.28,46.48849]
["bitfinex","SOLUSD",1735893069416,20.0,209.33,209.28,46.48849]
["bitfinex","SOLUSD",1735893069628,20.0,209.29,209.23,50.0]
["bitfinex","SOLUSD",1735893070722,20.0,209.25,209.23,50.0]
["bitfinex","SOLUSD",1735893074126,22.21860665,209.29,209.23,50.0]
["bitfinex","SOLUSD",1735893078631,20.0,209.29,209.23,50.0]
["bitfinex","SOLUSD",1735893078809,2.27333904,209.31,209.23,50.0]
["bitfinex","SOLUSD",1735893079135,11.9388,209.4,209.23,63.70896107]
["bitfinex","SOLUSD",1735893079314,23.776884,209.39,209.23,63.70896107]
["bitfinex","SOLUSD",1735893079510,20.0,209.36,209.23,63.70896107]
["bitfinex","SOLUSD",1735893079910,20.0,209.34,209.23,63.70896107]
["bitfinex","SOLUSD",1735893080624,20.0,209.34,209.24,37.48584507]
["bitfinex","SOLUSD",1735893080831,11.941,209.37,209.24,37.48584507]
["bitfinex","SOLUSD",1735893081010,11.941,209.37,209.25,13.70896107]
["bitfinex","SOLUSD",1735893081429,11.941,209.37,209.24,37.48584507]
["bitfinex","SOLUSD",1735893081649,20.0,209.34,209.24,23.776884]
["bitfinex","SOLUSD",1735893081945,20.0,209.34,209.23,185.8]
["bitfinex","SOLUSD",1735893082132,43.776884,209.37,209.23,50.0]
["bitfinex","SOLUSD",1735893083307,20.0,209.32,209.23,50.0]
["bitfinex","SOLUSD",1735893083513,20.0,209.28,209.23,50.0]
["bitfinex","SOLUSD",1735893084449,20.0,209.32,209.23,25.91001922]
["bitfinex","SOLUSD",1735893085352,20.0,209.28,209.23,25.91001922]
["bitfinex","SOLUSD",1735893088040,2.28855503,209.35,209.23,25.91001922]
["bitfinex","SOLUSD",1735893088041,14.23075503,209.35,209.23,25.91001922]
["bitfinex","SOLUSD",1735893088721,20.0,209.32,209.23,25.91001922]
["bitfinex","SOLUSD",1735893090137,20.0,209.29,209.23,25.91001922]
["bitfinex","SOLUSD",1735893091740,11.9437,209.32,209.23,25.91001922]
["bitfinex","SOLUSD",1735893091918,20.0,209.29,209.23,25.91001922]
["bitfinex","SOLUSD",1735893092237,2.28855503,209.35,209.23,25.91001922]
["bitfinex","SOLUSD",1735893092442,5.0,209.4,209.23,25.91001922]
["bitfinex","SOLUSD",1735893092634,43.776884,209.36,209.23,25.91001922]
["bitfinex","SOLUSD",1735893094119,20.0,209.32,209.23,25.91001922]
["bitfinex","SOLUSD",1735893094320,20.0,209.31,209.23,25.91001922]
["bitfinex","SOLUSD",1735893095445,20.0,209.36,209.23,25.91001922]
["bitfinex","SOLUSD",1735893096020,11.9394,209.39,209.23,47.88234078]
["bitfinex","SOLUSD",1735893096339,11.9394,209.39,209.25,21.97232156]
["bitfinex","SOLUSD",1735893097216,20.0,209.36,209.25,21.97232156]
["bitfinex","SOLUSD",1735893097658,20.0,209.34,209.23,183.68234078]
["bitfinex","SOLUSD",1735893097949,20.0,209.34,209.23,47.88234078]
["bitfinex","SOLUSD",1735893099631,20.0,209.3,209.23,25.91001922]
["bitfinex","SOLUSD",1735893100250,20.0,209.31,209.23,25.91001922]
["bitfinex","SOLUSD",1735893101855,20.0,209.29,209.23,25.91001922]
["bitfinex","SOLUSD",1735893105466,11.9439,209.32,209.23,25.91001922]
["bitfinex","SOLUSD",1735893106444,2.17292942,209.34,209.23,39.63777823]
["bitfinex","SOLUSD",1735893106662,11.9418,209.35,209.25,13.72775901]
["bitfinex","SOLUSD",1735893106977,23.8765,209.42,209.26,13.72775901]
["bitfinex","SOLUSD",1735893106978,29.87129699,209.42,209.26,13.72775901]
["bitfinex","SOLUSD",1735893107179,11.9383,209.41,209.25,13.72775901]
["bitfinex","SOLUSD",1735893107533,20.0,209.38,209.25,13.72775901]
["bitfinex","SOLUSD",1735893107842,23.776884,209.4,209.25,13.72775901]
["bitfinex","SOLUSD",1735893108041,29.77168099,209.4,209.24,37.50464301]
["bitfinex","SOLUSD",1735893108237,11.9394,209.39,209.24,37.50464301]
["bitfinex","SOLUSD",1735893108677,20.0,209.36,209.24,37.50464301]
["bitfinex","SOLUSD",1735893109071,20.0,209.36,209.24,23.776884]
["bitfinex","SOLUSD",1735893109379,31.9411,209.37,209.23,175.43777823]
["bitfinex","SOLUSD",1735893111580,31.9411,209.37,209.24,13.72775901]
["bitfinex","SOLUSD",1735893112351,20.0,209.33,209.23,25.91001922]
["bitfinex","SOLUSD",1735893112559,20.0,209.32,209.23,25.91001922]
["bitfinex","SOLUSD",1735893113089,20.0,209.28,209.23,25.91001922]
["bitfinex","SOLUSD",1735893113246,23.776884,209.31,209.17,50.0]
["bitfinex","SOLUSD",1735893113444,1.00482161,209.27,209.15,10.75907994]
["bitfinex","SOLUSD",1735893113659,20.0,209.2,209.12,3.43324341]
["bitfinex","SOLUSD",1735893114666,11.95,209.21,209.06,23.776884]
["bitfinex","SOLUSD",1735893114889,20.0,209.18,209.06,23.776884]
["bitfinex","SOLUSD",1735893115065,20.0,209.18,209.05,135.8]
["bitfinex","SOLUSD",1735893115271,20.0,209.18,209.04,13.72775901]
["bitfinex","SOLUSD",1735893115664,23.776884,209.19,209.04,13.72775901]
["bitfinex","SOLUSD",1735893115869,20.0,209.16,209.04,13.72775901]
["bitfinex","SOLUSD",1735893116272,20.0,209.16,209.04,21.99223334]
["bitfinex","SOLUSD",1735893116648,20.0,209.16,209.0,135.8]
["bitfinex","SOLUSD",1735893117254,20.0,209.16,209.01,21.99223334]
["bitfinex","SOLUSD",1735893117966,11.9531,209.15,209.01,21.99223334]
["bitfinex","SOLUSD",1735893118403,11.9531,209.15,209.03,21.99223334]
["bitfinex","SOLUSD",1735893118599,11.9508,209.19,209.05,23.776884]
["bitfinex","SOLUSD",1735893118776,20.0,209.16,209.05,23.776884]
["bitfinex","SOLUSD",1735893119195,11.949,209.23,209.08,21.99223334]
["bitfinex","SOLUSD",1735893119675,20.0,209.2,209.06,21.99223334]
["bitfinex","SOLUSD",1735893119874,20.0,209.2,209.05,157.79223334]
["bitfinex","SOLUSD",1735893120098,20.0,209.16,209.05,135.8]
["bitfinex","SOLUSD",1735893120283,20.0,209.16,209.03,21.99223334]
["bitfinex","SOLUSD",1735893120664,23.776884,209.15,209.03,21.99223334]
["bitfinex","SOLUSD",1735893120868,23.776884,209.15,209.02,21.99223334]
["bitfinex","SOLUSD",1735893121199,20.0,209.16,209.02,21.99223334]
["bitfinex","SOLUSD",1735893121963,31.9526,209.16,209.02,21.99223334]
["bitfinex","SOLUSD",1735893122675,23.776884,209.15,209.02,21.99223334]
["bitfinex","SOLUSD",1735893122883,11.9537,209.14,209.01,21.99223334]
["bitfinex","SOLUSD",1735893123991,20.0,209.11,209.0,21.99223334]
["bitfinex","SOLUSD",1735893124175,31.9556,209.11,208.98,21.99223334]
["bitfinex","SOLUSD",1735893124372,20.0,209.07,208.95,135.8]
["bitfinex","SOLUSD",1735893124571,43.776884,209.1,208.91,135.8]
["bitfinex","SOLUSD",1735893124781,20.0,209.07,208.91,135.8]
["bitfinex","SOLUSD",1735893124978,20.0,209.07,208.92,21.99223334]
["bitfinex","SOLUSD",1735893125182,20.0,209.07,208.93,21.99223334]
["bitfinex","SOLUSD",1735893125377,20.0,209.07,208.94,21.99223334]
["bitfinex","SOLUSD",1735893125584,20.0,209.07,208.92,21.99223334]
["bitfinex","SOLUSD",1735893125794,20.0,209.03,208.91,135.8]
["bitfinex","SOLUSD",1735893125996,20.0,209.03,208.89,21.99223334]
["bitfinex","SOLUSD",1735893126374,20.0,209.03,208.9,21.99223334]
["bitfinex","SOLUSD",1735893126582,11.9582,209.07,208.93,21.99223334]
["bitfinex","SOLUSD",1735893126894,23.776884,209.06,208.92,21.99223334]
["bitfinex","SOLUSD",1735893127097,20.0,209.03,208.91,21.99223334]
["bitfinex","SOLUSD",1735893127697,20.0,208.99,208.87,135.8]
["bitfinex","SOLUSD",1735893127902,20.0,208.99,208.88,21.99223334]
["bitfinex","SOLUSD",1735893128379,20.0,208.99,208.87,21.99223334]
["bitfinex","SOLUSD",1735893128978,23.776884,208.98,208.86,21.99223334]
["bitfinex","SOLUSD",1735893129183,20.0,208.99,208.85,21.99223334]
["bitfinex","SOLUSD",1735893129594,20.0,208.99,208.86,45.76911734]
["bitfinex","SOLUSD",1735893129802,20.0,208.99,208.88,21.99223334]
["bitfinex","SOLUSD",1735893130098,20.0,208.99,208.9,21.99223334]
["bitfinex","SOLUSD",1735893131100,20.0,209.03,208.92,21.99223334]
["bitfinex","SOLUSD",1735893131279,20.0,209.03,208.91,21.99223334]
["bitfinex","SOLUSD",1735893132903,20.0,208.99,208.91,21.99223334]
["bitfinex","SOLUSD",1735893133101,11.9586,209.06,208.92,21.99223334]
["bitfinex","SOLUSD",1735893133315,11.9564,209.1,208.95,21.99223334]
["bitfinex","SOLUSD",1735893133516,11.9564,209.1,208.97,21.99223334]
["bitfinex","SOLUSD",1735893133884,20.0,209.07,208.97,21.99223334]
["bitfinex","SOLUSD",1735893134219,11.9564,209.1,208.97,21.99223334]
["bitfinex","SOLUSD",1735893134383,23.776884,209.09,208.97,21.99223334]
["bitfinex","SOLUSD",1735893134879,20.0,209.06,208.97,21.99223334]
["bitfinex","SOLUSD",1735893135085,11.9532,209.15,209.01,21.99223334]
["bitfinex","SOLUSD",1735893135379,11.9532,209.15,208.97,135.8]
["bitfinex","SOLUSD",1735893135380,20.0,209.12,208.98,21.99223334]
["bitfinex","SOLUSD",1735893135584,43.776884,209.11,208.98,21.99223334]
["bitfinex","SOLUSD",1735893136203,43.776884,209.11,208.97,135.8]
["bitfinex","SOLUSD",1735893136408,43.776884,209.11,208.97,149.55366372]
["bitfinex","SOLUSD",1735893136615,43.776884,209.11,208.97,135.8]
["bitfinex","SOLUSD",1735893137183,23.776884,209.06,208.97,135.8]
["bitfinex","SOLUSD",1735893137385,23.776884,209.06,208.94,13.75366372]
["bitfinex","SOLUSD",1735893138089,43.776884,209.03,208.88,11.968]
["bitfinex","SOLUSD",1735893138294,43.776884,209.03,208.9,13.75366372]
["bitfinex","SOLUSD",1735893139435,43.776884,209.03,208.93,13.75366372]
["bitfinex","SOLUSD",1735893139819,20.0,209.02,208.93,149.55366372]
["bitfinex","SOLUSD",1735893139994,20.0,209.02,208.93,135.8]
["bitfinex","SOLUSD",1735893140431,19.158069,209.13,208.95,13.75366372]
["bitfinex","SOLUSD",1735893140594,11.9548,209.12,208.97,13.75366372]
["bitfinex","SOLUSD",1735893140912,23.776884,209.11,208.97,13.75366372]
["bitfinex","SOLUSD",1735893141831,20.0,209.08,208.97,13.75366372]
["bitfinex","SOLUSD",1735893142025,20.0,209.08,208.97,149.55366372]
["bitfinex","SOLUSD",1735893142822,23.776884,209.07,208.97,135.8]
["bitfinex","SOLUSD",1735893143202,23.776884,209.07,208.84,33.9417]
["bitfinex","SOLUSD",1735893143203,20.0,209.03,208.9,135.8]
["bitfinex","SOLUSD",1735893143392,20.0,209.02,208.9,149.55366372]
["bitfinex","SOLUSD",1735893143703,23.776884,209.01,208.9,149.55366372]
["bitfinex","SOLUSD",1735893143905,11.9582,209.06,208.93,13.75366372]
["bitfinex","SOLUSD",1735893144104,11.9582,209.06,208.92,13.75366372]
["bitfinex","SOLUSD",1735893144304,11.9582,209.06,208.93,13.75366372]
["bitfinex","SOLUSD",1735893144516,23.776884,209.05,208.93,13.75366372]
["bitfinex","SOLUSD",1735893144819,43.776884,209.02,208.92,13.75366372]
["bitfinex","SOLUSD",1735893145594,20.0,209.08,208.93,13.75366372]
["bitfinex","SOLUSD",1735893145799,20.0,209.08,208.94,13.75366372]
["bitfinex","SOLUSD",1735893146206,23.9117,209.11,208.95,13.75366372]
["bitfinex","SOLUSD",1735893146617,20.0,209.1,208.96,13.75366372]
["bitfinex","SOLUSD",1735893148018,23.776884,209.09,208.96,13.75366372]
["bitfinex","SOLUSD",1735893148221,20.0,209.06,208.96,13.75366372]
["bitfinex","SOLUSD",1735893148715,23.776884,209.09,208.97,13.75366372]
["bitfinex","SOLUSD",1735893148914,11.954,209.14,209.03,13.75366372]
["bitfinex","SOLUSD",1735893149359,20.0,209.1,209.03,13.75366372]
["bitfinex","SOLUSD",1735893149705,11.954,209.14,209.03,13.75366372]
["bitfinex","SOLUSD",1735893149902,11.952,209.17,209.03,13.75366372]
["bitfinex","SOLUSD",1735893150524,20.0,209.14,209.03,13.75366372]
["bitfinex","SOLUSD",1735893150738,43.776884,209.13,209.03,13.75366372]
["bitfinex","SOLUSD",1735893151234,43.776884,209.13,209.01,13.75366372]
["bitfinex","SOLUSD",1735893153035,43.776884,209.13,209.0,13.75366372]
["bitfinex","SOLUSD",1735893154338,43.776884,209.13,209.0,149.55366372]
["bitfinex","SOLUSD",1735893155037,43.776884,209.13,209.01,13.75366372]
["bitfinex","SOLUSD",1735893155407,43.776884,209.13,209.0,149.55366372]
["bitfinex","SOLUSD",1735893156134,20.0,209.08,209.0,135.8]
["bitfinex","SOLUSD",1735893156434,23.776884,209.08,208.95,13.75366372]
["bitfinex","SOLUSD",1735893156637,23.776884,209.08,208.95,149.55366372]
["bitfinex","SOLUSD",1735893156942,23.776884,209.08,208.95,135.8]
["bitfinex","SOLUSD",1735893158135,20.0,209.09,208.95,135.8]
["bitfinex","SOLUSD",1735893158328,23.776884,209.08,208.94,149.55366372]
["bitfinex","SOLUSD",1735893158534,20.0,209.05,208.94,149.55366372]
["bitfinex","SOLUSD",1735893159343,20.0,209.04,208.94,149.55366372]
["bitfinex","SOLUSD",1735893162722,23.776884,209.03,208.94,149.55366372]
["bitfinex","SOLUSD",1735893162943,23.776884,209.03,208.94,13.75366372]
["bitfinex","SOLUSD",1735893163330,23.776884,209.03,208.93,13.75366372]
["bitfinex","SOLUSD",1735893164451,23.776884,209.01,208.92,13.75366372]
["bitfinex","SOLUSD",1735893164942,23.776884,209.01,208.91,13.75366372]
["bitfinex","SOLUSD",1735893165360,23.776884,209.01,208.92,13.75366372]
["bitfinex","SOLUSD",1735893165846,20.0,209.04,208.94,13.75366372]
["bitfinex","SOLUSD",1735893166342,23.776884,209.03,208.94,13.75366372]
["bitfinex","SOLUSD",1735893167424,23.776884,209.03,208.93,13.75366372]
["bitfinex","SOLUSD",1735893169750,23.776884,208.98,208.89,13.75366372]
["bitfinex","SOLUSD",1735893170424,23.776884,208.98,208.87,135.8]
["bitfinex","SOLUSD",1735893170625,23.776884,208.98,208.89,13.75366372]
["bitfinex","SOLUSD",1735893171162,20.0,209.04,208.93,13.75366372]
["bitfinex","SOLUSD",1735893171454,11.9582,209.06,208.94,13.75366372]
["bitfinex","SOLUSD",1735893172026,43.776884,209.02,208.94,13.75366372]
["bitfinex","SOLUSD",1735893175536,23.9159,209.07,208.94,13.75366372]
["bitfinex","SOLUSD",1735893175745,20.0,209.04,208.97,13.75366372]
["bitfinex","SOLUSD",1735893176426,43.776884,209.08,208.95,13.75366372]
["bitfinex","SOLUSD",1735893176865,20.0,209.03,208.96,13.75366372]
["bitfinex","SOLUSD",1735893178043,23.776884,209.06,208.96,13.75366372]
["bitfinex","SOLUSD",1735893180663,23.776884,209.06,208.99,13.75366372]
["bitfinex","SOLUSD",1735893181043,23.776884,209.06,208.98,13.75366372]
["bitfinex","SOLUSD",1735893184005,11.9588,209.05,208.94,13.75366372]
["bitfinex","SOLUSD",1735893184180,20.0,209.01,208.92,149.55366372]
["bitfinex","SOLUSD",1735893184363,20.0,209.01,208.92,13.75366372]
["bitfinex","SOLUSD",1735893184890,20.0,209.01,208.91,13.75366372]
["bitfinex","SOLUSD",1735893185388,23.776884,209.0,208.87,13.75366372]
["bitfinex","SOLUSD",1735893185596,23.776884,208.96,208.85,135.8]
["bitfinex","SOLUSD",1735893185896,23.776884,208.96,208.85,13.75366372]
["bitfinex","SOLUSD",1735893186091,23.776884,208.96,208.86,13.75366372]
["bitfinex","SOLUSD",1735893192207,20.0,208.99,208.88,13.75366372]
["bitfinex","SOLUSD",1735893192503,20.0,208.99,208.89,13.75366372]
["bitfinex","SOLUSD",1735893192911,43.776884,208.98,208.87,13.75366372]
["bitfinex","SOLUSD",1735893193085,43.776884,208.98,208.88,13.75366372]
["bitfinex","SOLUSD",1735893193728,43.776884,208.98,208.87,149.55366372]
["bitfinex","SOLUSD",1735893193897,55.739784,208.98,208.87,149.55366372]
["bitfinex","SOLUSD",1735893194222,55.739784,208.98,208.87,135.8]
["bitfinex","SOLUSD",1735893194422,55.739784,208.98,208.87,149.55366372]
["bitfinex","SOLUSD",1735893194607,55.739784,208.98,208.87,135.8]
["bitfinex","SOLUSD",1735893196287,55.739784,208.98,208.86,13.75366372]
["bitfinex","SOLUSD",1735893197211,55.739784,208.98,208.87,13.75366372]
["bitfinex","SOLUSD",1735893197510,20.0,208.99,208.89,13.75366372]
["bitfinex","SOLUSD",1735893197803,20.0,208.99,208.88,13.75366372]
["bitfinex","SOLUSD",1735893198112,7.50592923,209.11,208.95,13.75366372]
["bitfinex","SOLUSD",1735893198308,7.50592923,209.11,208.99,13.75366372]
["bitfinex","SOLUSD",1735893198612,23.776884,209.07,208.98,13.75366372]
["bitfinex","SOLUSD",1735893198986,23.9097,209.12,208.98,13.75366372]
["bitfinex","SOLUSD",1735893199290,23.776884,209.08,208.98,13.75366372]
["bitfinex","SOLUSD",1735893199610,11.9563,209.1,208.98,13.75366372]
["bitfinex","SOLUSD",1735893199611,23.776884,209.09,208.98,13.75366372]
["bitfinex","SOLUSD",1735893199803,11.9563,209.1,208.99,13.75366372]
["bitfinex","SOLUSD",1735893199996,11.9542,209.14,209.01,13.75366372]
["bitfinex","SOLUSD",1735893200193,11.9542,209.14,209.01,149.55366372]
["bitfinex","SOLUSD",1735893200386,20.0,209.11,209.01,149.55366372]
["bitfinex","SOLUSD",1735893200807,5.0,209.22,209.01,149.55366372]
["bitfinex","SOLUSD",1735893200808,11.9518,209.18,209.04,13.75366372]
["bitfinex","SOLUSD",1735893201205,20.0,209.15,209.04,13.75366372]
["bitfinex","SOLUSD",1735893201704,11.9518,209.18,209.06,13.75366372]
["bitfinex","SOLUSD",1735893201923,11.9518,209.18,209.07,13.75366372]
["bitfinex","SOLUSD",1735893202290,20.0,209.14,209.07,13.75366372]
["bitfinex","SOLUSD",1735893202508,11.9518,209.18,209.07,13.75366372]
["bitfinex","SOLUSD",1735893202709,11.9495,209.22,209.09,13.75366372]
["bitfinex","SOLUSD",1735893203208,11.9495,209.22,209.11,13.75366372]
["bitfinex","SOLUSD",1735893203392,11.9495,209.22,209.12,13.75366372]
["bitfinex","SOLUSD",1735893203603,23.776884,209.21,209.12,13.75366372]
["bitfinex","SOLUSD",1735893203989,11.9495,209.22,209.12,13.75366372]
["bitfinex","SOLUSD",1735893204189,11.9445,209.3,209.13,13.75366372]
["bitfinex","SOLUSD",1735893204397,20.0,209.27,209.13,135.8]
["bitfinex","SOLUSD",1735893204611,20.0,209.15,209.06,13.75366372]
["bitfinex","SOLUSD",1735893204812,20.0,209.2,209.06,135.8]
["bitfinex","SOLUSD",1735893204991,23.776884,209.15,209.04,13.75366372]
["bitfinex","SOLUSD",1735893205187,23.776884,209.15,209.0,135.8]
["bitfinex","SOLUSD",1735893205417,23.776884,209.13,209.02,13.75366372]
["bitfinex","SOLUSD",1735893206120,23.776884,209.13,209.03,13.75366372]
["bitfinex","SOLUSD",1735893207316,23.776884,209.13,209.0,135.8]
["bitfinex","SOLUSD",1735893207317,23.776884,209.13,209.04,13.75366372]
["bitfinex","SOLUSD",1735893207514,23.776884,209.13,209.03,13.75366372]
["bitfinex","SOLUSD",1735893208314,23.776884,209.11,209.03,135.8]
["bitfinex","SOLUSD",1735893209225,23.776884,209.11,208.99,13.75366372]
["bitfinex","SOLUSD",1735893209399,79.636184,209.15,208.99,149.55366372]
["bitfinex","SOLUSD",1735893210825,79.636184,209.15,209.0,13.75366372]
["bitfinex","SOLUSD",1735893211328,79.636184,209.15,209.01,13.75366372]
["bitfinex","SOLUSD",1735893212110,79.636184,209.15,209.0,13.75366372]
["bitfinex","SOLUSD",1735893212830,79.636184,209.15,208.99,149.55366372]
["bitfinex","SOLUSD",1735893213407,79.636184,209.15,209.0,13.75366372]
["bitfinex","SOLUSD",1735893213618,79.636184,209.15,209.01,13.75366372]
["bitfinex","SOLUSD",1735893213821,79.636184,209.15,209.02,13.75366372]
["bitfinex","SOLUSD",1735893214336,79.636184,209.15,209.0,13.75366372]
["bitfinex","SOLUSD",1735893214550,103.542384,209.15,208.95,13.75366372]
["bitfinex","SOLUSD",1735893214735,103.8480945,209.15,208.95,13.75366372]
["bitfinex","SOLUSD",1735893215852,103.8480945,209.15,208.96,13.75366372]
["bitfinex","SOLUSD",1735893216148,79.7655,209.15,209.02,13.75366372]
["bitfinex","SOLUSD",1735893216367,20.0,209.11,209.01,13.75366372]
["bitfinex","SOLUSD",1735893217521,20.0,209.09,209.01,13.75366372]
["bitfinex","SOLUSD",1735893217715,23.776884,209.11,209.03,13.75366372]
["bitfinex","SOLUSD",1735893219031,23.776884,209.11,209.02,13.75366372]
["bitfinex","SOLUSD",1735893219337,23.776884,209.11,209.01,13.75366372]
["bitfinex","SOLUSD",1735893222449,11.956,209.1,209.0,13.75366372]
["bitfinex","SOLUSD",1735893222737,23.776884,209.06,208.92,13.75366372]
["bitfinex","SOLUSD",1735893222937,23.776884,209.02,208.9,149.55366372]
["bitfinex","SOLUSD",1735893223419,23.776884,209.02,208.91,13.75366372]
["bitfinex","SOLUSD",1735893223656,23.776884,209.02,208.92,13.75366372]
["bitfinex","SOLUSD",1735893224238,11.9576,209.08,208.98,13.75366372]
["bitfinex","SOLUSD",1735893224447,11.9576,209.08,208.98,135.8]
["bitfinex","SOLUSD",1735893224735,23.776884,209.07,208.98,135.8]
["bitfinex","SOLUSD",1735893226342,35.8576,209.16,209.0,13.75366372]
["bitfinex","SOLUSD",1735893226639,35.8576,209.16,209.01,13.75366372]
["bitfinex","SOLUSD",1735893227225,43.776884,209.12,209.01,13.75366372]
["bitfinex","SOLUSD",1735893227417,43.776884,209.12,208.98,135.8]
["bitfinex","SOLUSD",1735893227418,43.776884,209.12,209.0,13.75366372]
["bitfinex","SOLUSD",1735893227618,20.0,209.08,209.0,13.75366372]
["bitfinex","SOLUSD",1735893228239,20.0,209.08,208.99,13.75366372]
["bitfinex","SOLUSD",1735893228445,23.776884,209.07,208.98,135.8]
["bitfinex","SOLUSD",1735893229031,20.0,209.04,208.98,135.8]
["bitfinex","SOLUSD",1735893230644,35.734884,209.07,208.98,135.8]
["bitfinex","SOLUSD",1735893231742,20.0,209.13,208.98,135.8]
["bitfinex","SOLUSD",1735893231955,20.0,209.13,208.98,149.55366372]
["bitfinex","SOLUSD",1735893233241,20.0,209.07,208.98,135.8]
["bitfinex","SOLUSD",1735893235254,23.776884,209.08,208.98,135.8]
["bitfinex","SOLUSD",1735893235547,23.776884,209.08,208.98,149.55366372]
["bitfinex","SOLUSD",1735893238331,23.776884,209.08,208.98,135.8]
["bitfinex","SOLUSD",1735893238955,23.776884,209.08,208.98,149.55366372]
["bitfinex","SOLUSD",1735893240858,23.776884,209.08,208.98,135.8]
["bitfinex","SOLUSD",1735893242351,20.0,209.07,208.98,135.8]
["bitfinex","SOLUSD",1735893242539,23.776884,209.06,208.98,135.8]
["bitfinex","SOLUSD",1735893242740,43.776884,209.07,208.98,135.8]
["bitfinex","SOLUSD",1735893243054,43.776884,209.07,208.94,135.8]
["bitfinex","SOLUSD",1735893243359,43.776884,209.07,208.93,13.75366372]
["bitfinex","SOLUSD",1735893243360,43.776884,209.07,208.93,135.8]
["bitfinex","SOLUSD",1735893244655,51.28281323,209.07,208.93,135.8]
["bitfinex","SOLUSD",1735893244840,20.0,209.02,208.93,135.8]
["bitfinex","SOLUSD",1735893245042,20.0,209.02,208.93,13.75366372]
["bitfinex","SOLUSD",1735893246064,20.0,209.02,208.92,13.75366372]
["bitfinex","SOLUSD",1735893246760,20.0,209.02,208.93,13.75366372]
["bitfinex","SOLUSD",1735893246975,11.9583,209.06,208.95,13.75366372]
["bitfinex","SOLUSD",1735893247164,11.9583,209.06,208.94,13.75366372]
["bitfinex","SOLUSD",1735893247343,23.776884,209.05,208.94,13.75366372]
["bitfinex","SOLUSD",1735893247536,20.0,209.02,208.93,13.75366372]
["bitfinex","SOLUSD",1735893247741,20.0,209.02,208.92,13.75366372]
["bitfinex","SOLUSD",1735893248258,20.0,209.02,208.92,8.80668033]
["bitfinex","SOLUSD",1735893248465,20.0,209.02,208.88,11.9685]
["bitfinex","SOLUSD",1735893248761,20.0,209.02,208.88,147.7685]
["bitfinex","SOLUSD",1735893249063,20.0,209.02,208.92,8.80668033]
["bitfinex","SOLUSD",1735893250262,20.0,209.02,208.88,147.7685]
["bitfinex","SOLUSD",1735893250560,35.737984,209.01,208.88,135.8]
["bitfinex","SOLUSD",1735893250767,35.737984,209.01,208.9,8.80668033]
["bitfinex","SOLUSD",1735893251771,35.737984,209.01,208.91,8.80668033]
["bitfinex","SOLUSD",1735893253249,35.737984,209.01,208.91,144.60668033]
["bitfinex","SOLUSD",1735893253864,35.737984,209.01,208.91,135.8]
["bitfinex","SOLUSD",1735893254073,35.737984,209.01,208.91,144.60668033]
["bitfinex","SOLUSD",1735893255268,35.737984,209.01,208.91,135.8]
["bitfinex","SOLUSD",1735893256478,20.0,208.98,208.91,135.8]
["bitfinex","SOLUSD",1735893256780,20.0,208.98,208.9,135.8]
["bitfinex","SOLUSD",1735893257378,27.50592923,208.98,208.9,135.8]
["bitfinex","SOLUSD",1735893257875,39.46922923,208.98,208.9,135.8]
["bitfinex","SOLUSD",1735893258583,19.46922923,208.98,208.9,135.8]
["bitfinex","SOLUSD",1735893259589,11.9633,208.98,208.9,135.8]
["bitfinex","SOLUSD",1735893262680,7.50592923,209.0,208.91,8.80668033]
["bitfinex","SOLUSD",1735893262871,7.50592923,209.0,208.94,8.80668033]
["bitfinex","SOLUSD",1735893263068,7.50592923,209.0,208.94,144.60668033]
["bitfinex","SOLUSD",1735893263257,7.50592923,209.0,208.94,135.8]
["bitfinex","SOLUSD",1735893263878,20.0,209.02,208.94,135.8]
["bitfinex","SOLUSD",1735893264775,20.0,209.01,208.94,135.8]
["bitfinex","SOLUSD",1735893265881,20.0,209.0,208.94,135.8]
["bitfinex","SOLUSD",1735893267060,7.50592923,209.03,208.94,135.8]
["bitfinex","SOLUSD",1735893268063,23.776884,209.03,208.94,135.8]
["bitfinex","SOLUSD",1735893271190,31.28281323,209.03,208.94,135.8]
["bitfinex","SOLUSD",1735893272789,23.776884,209.03,208.94,135.8]
["bitfinex","SOLUSD",1735893274892,11.9605,209.02,208.94,135.8]
["bitfinex","SOLUSD",1735893277507,23.776884,209.01,208.94,135.8]
["bitfinex","SOLUSD",1735893279688,19.46642923,209.02,208.94,135.8]
["bitfinex","SOLUSD",1735893279992,7.50592923,209.02,208.94,135.8]
["bitfinex","SOLUSD",1735893280167,7.50592923,209.02,209.01,8.80668033]
["bitfinex","SOLUSD",1735893280371,7.50592923,209.02,209.01,144.60668033]
["bitfinex","SOLUSD",1735893280791,7.50592923,209.06,209.01,144.60668033]
["bitfinex","SOLUSD",1735893281618,7.50592923,209.11,209.01,144.60668033]
["bitfinex","SOLUSD",1735893283098,23.776884,209.11,209.01,144.60668033]
["bitfinex","SOLUSD",1735893283302,19.46122923,209.12,209.01,144.60668033]
["bitfinex","SOLUSD",1735893284379,23.776884,209.11,209.01,135.8]
["bitfinex","SOLUSD",1735893284573,23.776884,209.09,209.01,135.8]
["bitfinex","SOLUSD",1735893285080,23.776884,209.05,208.94,135.8]
["bitfinex","SOLUSD",1735893285392,23.776884,209.01,208.93,135.8]
["bitfinex","SOLUSD",1735893292629,27.50592923,209.02,208.93,135.8]
["bitfinex","SOLUSD",1735893292804,27.50592923,209.02,208.93,144.60668033]
["bitfinex","SOLUSD",1735893293518,7.50592923,209.02,208.94,8.80668033]
["bitfinex","SOLUSD",1735893293710,7.50592923,209.04,208.96,8.80668033]
["bitfinex","SOLUSD",1735893294019,7.50592923,209.04,208.98,8.80668033]
["bitfinex","SOLUSD",1735893294220,7.50592923,209.04,209.0,8.80668033]
["bitfinex","SOLUSD",1735893294529,7.50592923,209.05,209.01,8.80668033]
["bitfinex","SOLUSD",1735893294712,7.50592923,209.05,209.02,8.80668033]
["bitfinex","SOLUSD",1735893295419,7.50592923,209.1,209.02,8.80668033]
["bitfinex","SOLUSD",1735893295624,7.50592923,209.1,209.02,144.60668033]
["bitfinex","SOLUSD",1735893296248,7.50592923,209.1,209.03,8.80668033]
["bitfinex","SOLUSD",1735893296544,19.46062923,209.13,209.03,8.80668033]
["bitfinex","SOLUSD",1735893297849,20.0,209.1,209.02,144.60668033]
["bitfinex","SOLUSD",1735893298509,11.9547,209.13,209.02,144.60668033]
["bitfinex","SOLUSD",1735893298809,7.50592923,209.14,209.05,8.80668033]
["bitfinex","SOLUSD",1735893299009,7.50592923,209.14,209.06,8.80668033]
["bitfinex","SOLUSD",1735893299241,7.50592923,209.14,209.07,8.80668033]
["bitfinex","SOLUSD",1735893299467,7.50592923,209.14,209.08,8.80668033]
["bitfinex","SOLUSD",1735893299617,7.50592923,209.16,209.08,8.80668033]
["bitfinex","SOLUSD",1735893299821,7.50592923,209.16,209.08,144.60668033]
["bitfinex","SOLUSD",1735893300615,7.50592923,209.17,209.08,144.60668033]
["bitfinex","SOLUSD",1735893301232,7.50592923,209.17,209.08,135.8]
["bitfinex","SOLUSD",1735893302446,19.45732923,209.18,209.08,135.8]
["bitfinex","SOLUSD",1735893303234,7.50592923,209.18,209.1,8.80668033]
["bitfinex","SOLUSD",1735893303649,7.50592923,209.18,209.09,8.80668033]
["bitfinex","SOLUSD",1735893303820,7.50592923,209.18,209.08,144.60668033]
["bitfinex","SOLUSD",1735893304141,7.50592923,209.18,209.08,135.8]
["bitfinex","SOLUSD",1735893304325,23.776884,209.17,209.08,135.8]
["bitfinex","SOLUSD",1735893304842,43.776884,209.17,209.08,135.8]
["bitfinex","SOLUSD",1735893306047,11.9525,209.16,209.08,135.8]
["bitfinex","SOLUSD",1735893306546,23.776884,209.15,209.03,135.8]
["bitfinex","SOLUSD",1735893306854,20.0,209.12,209.03,135.8]
["bitfinex","SOLUSD",1735893309441,7.50592923,209.17,209.04,23.776884]
["bitfinex","SOLUSD",1735893309640,7.50592923,209.17,209.09,8.80668033]
["bitfinex","SOLUSD",1735893310340,11.9508,209.2,209.09,8.80668033]
["bitfinex","SOLUSD",1735893310533,23.776884,209.19,209.09,144.60668033]
["bitfinex","SOLUSD",1735893311049,11.9508,209.2,209.1,8.80668033]
["bitfinex","SOLUSD",1735893311535,11.9508,209.2,209.11,8.80668033]
["bitfinex","SOLUSD",1735893312140,11.9508,209.2,209.09,135.8]
["bitfinex","SOLUSD",1735893312432,11.9508,209.2,209.09,149.53843714]
["bitfinex","SOLUSD",1735893313834,23.776884,209.19,209.09,135.8]
["bitfinex","SOLUSD",1735893314035,11.9514,209.18,209.09,135.8]
["bitfinex","SOLUSD",1735893315448,20.0,209.21,209.09,135.8]
["bitfinex","SOLUSD",1735893315646,20.0,209.17,209.09,135.8]
["bitfinex","SOLUSD",1735893316640,20.0,209.16,209.09,135.8]
["bitfinex","SOLUSD",1735893318027,23.776884,209.16,209.03,135.8]
["bitfinex","SOLUSD",1735893319351,11.9531,209.15,209.05,13.73843714]
["bitfinex","SOLUSD",1735893320150,7.50592923,209.18,209.07,13.73843714]
["bitfinex","SOLUSD",1735893320738,23.776884,209.18,209.07,149.53843714]
["bitfinex","SOLUSD",1735893321245,20.0,209.16,209.07,135.8]
["bitfinex","SOLUSD",1735893323845,20.0,209.16,209.07,149.53843714]
["bitfinex","SOLUSD",1735893324054,11.952,209.17,209.09,13.73843714]
["bitfinex","SOLUSD",1735893324357,11.952,209.17,209.09,149.53843714]
["bitfinex","SOLUSD",1735893324757,7.50592923,209.21,209.12,13.73843714]
["bitfinex","SOLUSD",1735893324965,7.50592923,209.21,209.17,13.73843714]
["bitfinex","SOLUSD",1735893325145,7.50592923,209.21,209.17,149.53843714]
["bitfinex","SOLUSD",1735893325332,7.50592923,209.23,209.19,13.73843714]
["bitfinex","SOLUSD",1735893325530,7.50592923,209.23,209.17,149.53843714]
["bitfinex","SOLUSD",1735893326154,7.50592923,209.23,209.19,13.73843714]
["bitfinex","SOLUSD",1735893326338,0.08907652,209.27,209.2,13.73843714]
["bitfinex","SOLUSD",1735893327352,0.08907652,209.27,209.19,13.73843714]
["bitfinex","SOLUSD",1735893327552,0.08907652,209.27,209.18,13.73843714]
["bitfinex","SOLUSD",1735893328466,0.08907652,209.27,209.19,13.73843714]
["bitfinex","SOLUSD",1735893328634,0.08907652,209.27,209.18,13.73843714]
["bitfinex","SOLUSD",1735893328838,11.9468,209.26,209.17,135.8]
["bitfinex","SOLUSD",1735893332337,11.9468,209.26,209.17,149.53843714]
["bitfinex","SOLUSD",1735893332537,11.9468,209.26,209.17,135.8]
["bitfinex","SOLUSD",1735893333670,0.08907652,209.27,209.14,135.8]
["bitfinex","SOLUSD",1735893333671,20.0,209.21,209.14,135.8]
["bitfinex","SOLUSD",1735893334465,23.776884,209.2,209.14,135.8]
["bitfinex","SOLUSD",1735893335164,20.0,209.17,209.09,135.8]
["bitfinex","SOLUSD",1735893335767,11.9525,209.16,209.09,135.8]
["bitfinex","SOLUSD",1735893338377,11.9509,209.19,209.1,13.73843714]
["bitfinex","SOLUSD",1735893338568,19.45492923,209.23,209.11,13.73843714]
["bitfinex","SOLUSD",1735893339064,20.0,209.2,209.11,13.73843714]
["bitfinex","SOLUSD",1735893339446,11.949,209.23,209.13,13.73843714]
["bitfinex","SOLUSD",1735893339645,11.949,209.23,209.14,13.73843714]
["bitfinex","SOLUSD",1735893339853,7.50592923,209.25,209.16,13.73843714]
["bitfinex","SOLUSD",1735893340065,11.9468,209.26,209.17,13.73843714]
["bitfinex","SOLUSD",1735893340458,11.9468,209.26,209.16,13.73843714]
["bitfinex","SOLUSD",1735893341049,11.9468,209.26,209.17,13.73843714]
["bitfinex","SOLUSD",1735893341278,43.776884,209.27,209.17,13.73843714]
["bitfinex","SOLUSD",1735893341477,20.0,209.26,209.17,149.53843714]
["bitfinex","SOLUSD",1735893341671,11.9451,209.29,209.17,149.53843714]
["bitfinex","SOLUSD",1735893342057,11.9451,209.29,209.17,135.8]
["bitfinex","SOLUSD",1735893342252,11.9462,209.27,209.17,135.8]
["bitfinex","SOLUSD",1735893343378,11.9462,209.27,209.17,149.53843714]
["bitfinex","SOLUSD",1735893344050,11.9462,209.27,209.18,13.73843714]
["bitfinex","SOLUSD",1735893344556,7.50592923,209.3,209.19,13.73843714]
["bitfinex","SOLUSD",1735893344967,7.50592923,209.3,209.2,13.73843714]
["bitfinex","SOLUSD",1735893345474,11.9445,209.31,209.2,13.73843714]
["bitfinex","SOLUSD",1735893345475,7.50592923,209.29,209.2,13.73843714]
["bitfinex","SOLUSD",1735893346387,26.95635847,209.31,209.2,13.73843714]
["bitfinex","SOLUSD",1735893346388,7.50592923,209.3,209.2,13.73843714]
["bitfinex","SOLUSD",1735893346887,7.50592923,209.3,209.21,13.73843714]
["bitfinex","SOLUSD",1735893347064,7.50592923,209.3,209.22,13.73843714]
["bitfinex","SOLUSD",1735893347384,7.50592923,209.29,209.22,149.53843714]
["bitfinex","SOLUSD",1735893347772,7.50592923,209.29,209.25,13.73843714]
["bitfinex","SOLUSD",1735893348483,7.50592923,209.29,209.25,149.53843714]
["bitfinex","SOLUSD",1735893348861,7.50592923,209.33,209.25,149.53843714]
["bitfinex","SOLUSD",1735893349262,7.50592923,209.33,209.26,13.73843714]
["bitfinex","SOLUSD",1735893349476,7.50592923,209.33,209.27,13.73843714]
["bitfinex","SOLUSD",1735893349671,7.50592923,209.33,209.27,149.53843714]
["bitfinex","SOLUSD",1735893349857,7.50592923,209.35,209.28,13.73843714]
["bitfinex","SOLUSD",1735893350060,7.50592923,209.35,209.28,149.53843714]
["bitfinex","SOLUSD",1735893350470,7.50592923,209.35,209.28,135.8]
["bitfinex","SOLUSD",1735893350769,7.50592923,209.37,209.28,135.8]
["bitfinex","SOLUSD",1735893351597,11.94,209.38,209.28,135.8]
["bitfinex","SOLUSD",1735893355283,11.94,209.38,209.27,13.73843714]
["bitfinex","SOLUSD",1735893355284,55.719084,209.34,209.21,135.8]
["bitfinex","SOLUSD",1735893356386,79.603584,209.34,209.21,135.8]
["bitfinex","SOLUSD",1735893357386,79.603584,209.34,209.21,149.53843714]
["bitfinex","SOLUSD",1735893358371,79.603584,209.34,209.21,135.8]
["bitfinex","SOLUSD",1735893360571,23.776884,209.29,209.21,135.8]
["bitfinex","SOLUSD",1735893360774,11.9457,209.28,209.21,135.8]
["bitfinex","SOLUSD",1735893361312,23.776884,209.27,209.18,135.8]
["bitfinex","SOLUSD",1735893361477,20.0,209.24,209.18,135.8]
["bitfinex","SOLUSD",1735893361678,23.776884,209.23,209.13,135.8]
["bitfinex","SOLUSD",1735893362184,20.0,209.2,209.13,135.8]
["bitfinex","SOLUSD",1735893362367,23.776884,209.19,209.13,135.8]
["bitfinex","SOLUSD",1735893362572,23.776884,209.19,209.05,13.73843714]
["bitfinex","SOLUSD",1735893362573,20.0,209.16,209.05,135.8]
["bitfinex","SOLUSD",1735893362774,11.9531,209.15,209.05,135.8]
["bitfinex","SOLUSD",1735893364790,7.50592923,209.21,209.1,13.73843714]
["bitfinex","SOLUSD",1735893364972,7.50592923,209.21,209.12,13.73843714]
["bitfinex","SOLUSD",1735893365711,23.776884,209.24,209.12,13.73843714]
["bitfinex","SOLUSD",1735893365987,20.0,209.21,209.12,13.73843714]
["bitfinex","SOLUSD",1735893366386,20.0,209.21,209.12,149.53843714]
["bitfinex","SOLUSD",1735893367403,20.0,209.19,209.12,135.8]
["bitfinex","SOLUSD",1735893367590,20.0,209.19,209.1,13.73843714]
["bitfinex","SOLUSD",1735893367591,20.0,209.19,209.1,135.8]
["bitfinex","SOLUSD",1735893367900,20.0,209.15,209.1,135.8]
["bitfinex","SOLUSD",1735893368084,20.0,209.15,209.04,149.53843714]
["bitfinex","SOLUSD",1735893370402,20.0,209.15,209.06,13.73843714]
["bitfinex","SOLUSD",1735893370583,20.0,209.17,209.06,135.8]
["bitfinex","SOLUSD",1735893370995,23.776884,209.16,209.06,135.8]
["bitfinex","SOLUSD",1735893371800,20.0,209.17,209.06,135.8]
["bitfinex","SOLUSD",1735893372096,20.0,209.17,209.07,13.73843714]
["bitfinex","SOLUSD",1735893372308,20.0,209.17,209.07,135.8]
["bitfinex","SOLUSD",1735893372616,23.776884,209.16,209.07,135.8]
["bitfinex","SOLUSD",1735893372996,11.9525,209.17,209.07,149.53843714]
["bitfinex","SOLUSD",1735893373403,11.9525,209.17,209.07,135.8]
["bitfinex","SOLUSD",1735893373922,11.95,209.21,209.09,13.73843714]
["bitfinex","SOLUSD",1735893374109,20.0,209.18,209.09,135.8]
["bitfinex","SOLUSD",1735893374725,20.0,209.17,209.09,135.8]
["bitfinex","SOLUSD",1735893374913,23.776884,209.2,209.09,135.8]
["bitfinex","SOLUSD",1735893375216,23.776884,209.2,209.09,149.53843714]
["bitfinex","SOLUSD",1735893375908,23.776884,209.2,209.09,135.8]
["bitfinex","SOLUSD",1735893376521,23.776884,209.2,209.09,149.53843714]
["bitfinex","SOLUSD",1735893377024,23.776884,209.2,209.09,135.8]
["bitfinex","SOLUSD",1735893378009,43.776884,209.2,209.09,135.8]
["bitfinex","SOLUSD",1735893379230,20.0,209.15,209.09,135.8]
["bitfinex","SOLUSD",1735893379734,23.776884,209.14,209.09,135.8]
["bitfinex","SOLUSD",1735893380411,31.40302923,209.23,209.09,135.8]
["bitfinex","SOLUSD",1735893380621,20.0,209.19,209.09,135.8]
["bitfinex","SOLUSD",1735893380814,11.9491,209.22,209.09,135.8]
["bitfinex","SOLUSD",1735893381303,23.776884,209.18,209.09,135.8]
["bitfinex","SOLUSD",1735893382630,35.728784,209.18,209.09,135.8]
["bitfinex","SOLUSD",1735893384818,23.776884,209.14,209.09,135.8]
["bitfinex","SOLUSD",1735893385332,20.0,209.15,209.09,135.8]
["bitfinex","SOLUSD",1735893385500,23.776884,209.14,209.09,135.8]
["bitfinex","SOLUSD",1735893386237,20.0,209.11,209.03,135.8]
["bitfinex","SOLUSD",1735893387106,35.730984,209.14,209.03,149.53843714]
["bitfinex","SOLUSD",1735893387301,35.730984,209.14,209.04,13.73843714]
["bitfinex","SOLUSD",1735893389109,35.730984,209.14,209.03,149.53843714]
["bitfinex","SOLUSD",1735893389317,35.730984,209.14,209.03,135.8]
["bitfinex","SOLUSD",1735893389635,35.730984,209.14,209.03,149.53843714]
["bitfinex","SOLUSD",1735893390140,35.730984,209.14,209.03,135.8]
["bitfinex","SOLUSD",1735893390315,35.730984,209.14,209.03,149.53843714]
["bitfinex","SOLUSD",1735893391729,35.730984,209.14,209.05,13.73843714]
["bitfinex","SOLUSD",1735893392822,35.730984,209.14,209.03,135.8]
["bitfinex","SOLUSD",1735893393025,23.776884,209.1,209.03,135.8]
["bitfinex","SOLUSD",1735893393631,43.776884,209.1,209.03,135.8]
["bitfinex","SOLUSD",1735893394227,23.776884,209.08,209.03,135.8]
["bitfinex","SOLUSD",1735893395225,23.776884,209.08,208.98,149.53843714]
["bitfinex","SOLUSD",1735893395817,23.776884,209.08,208.98,135.8]
["bitfinex","SOLUSD",1735893396708,11.9565,209.09,208.99,13.73843714]
["bitfinex","SOLUSD",1735893399421,11.9549,209.12,209.0,13.73843714]
["bitfinex","SOLUSD",1735893399607,23.776884,209.11,209.0,13.73843714]
["bitfinex","SOLUSD",1735893399933,23.776884,209.11,209.0,149.53843714]
["bitfinex","SOLUSD",1735893400709,23.776884,209.11,209.02,13.73843714]
["bitfinex","SOLUSD",1735893402241,35.8542,209.18,209.02,13.73843714]
["bitfinex","SOLUSD",1735893402537,35.8542,209.18,209.04,13.73843714]
["bitfinex","SOLUSD",1735893402727,23.776884,209.14,209.04,13.73843714]
["bitfinex","SOLUSD",1735893403334,20.0,209.15,209.04,13.73843714]
["bitfinex","SOLUSD",1735893403540,20.0,209.15,209.05,13.73843714]
["bitfinex","SOLUSD",1735893404140,11.9514,209.18,209.05,149.53843714]
["bitfinex","SOLUSD",1735893404349,11.9514,209.18,209.07,13.73843714]
["bitfinex","SOLUSD",1735893404518,7.50592923,209.2,209.08,13.73843714]
["bitfinex","SOLUSD",1735893404717,20.0,209.17,209.08,149.53843714]
["bitfinex","SOLUSD",1735893404937,23.776884,209.16,209.08,135.8]
["bitfinex","SOLUSD",1735893406626,23.776884,209.14,209.08,135.8]
["bitfinex","SOLUSD",1735893407532,31.9514,209.18,209.08,135.8]
["bitfinex","SOLUSD",1735893407732,20.0,209.18,209.1,13.73843714]
["bitfinex","SOLUSD",1735893407928,7.50592923,209.19,209.1,149.53843714]
["bitfinex","SOLUSD",1735893408132,7.50592923,209.2,209.1,149.53843714]
["bitfinex","SOLUSD",1735893408846,23.776884,209.21,209.1,149.53843714]
["bitfinex","SOLUSD",1735893409648,19.45552923,209.22,209.11,13.73843714]
["bitfinex","SOLUSD",1735893410149,23.776884,209.21,209.1,135.8]
["bitfinex","SOLUSD",1735893410342,23.776884,209.17,209.1,135.8]
["bitfinex","SOLUSD",1735893411331,11.9525,209.16,209.1,135.8]
["bitfinex","SOLUSD",1735893412763,31.28281323,209.17,209.1,135.8]
["bitfinex","SOLUSD",1735893412764,7.50592923,209.17,209.1,135.8]
["bitfinex","SOLUSD",1735893413346,7.50592923,209.18,209.1,135.8]
["bitfinex","SOLUSD",1735893413539,7.50592923,209.18,209.1,149.53843714]
["bitfinex","SOLUSD",1735893413850,7.50592923,209.18,209.11,13.73843714]
["bitfinex","SOLUSD",1735893414350,7.50592923,209.18,209.11,149.53843714]
["bitfinex","SOLUSD",1735893415225,7.50592923,209.18,209.11,135.8]
["bitfinex","SOLUSD",1735893415748,7.50592923,209.18,209.11,149.53843714]
["bitfinex","SOLUSD",1735893416952,7.50592923,209.19,209.11,149.53843714]
["bitfinex","SOLUSD",1735893417327,7.50592923,209.19,209.12,13.73843714]
["bitfinex","SOLUSD",1735893417530,7.50592923,209.19,209.13,13.73843714]
["bitfinex","SOLUSD",1735893418660,7.50592923,209.19,209.12,149.53843714]
["bitfinex","SOLUSD",1735893421054,7.50592923,209.19,209.12,135.8]
["bitfinex","SOLUSD",1735893422831,7.50592923,209.21,209.12,135.8]
["bitfinex","SOLUSD",1735893423556,7.50592923,209.21,209.12,149.53843714]
["bitfinex","SOLUSD",1735893423861,7.50592923,209.2,209.14,13.73843714]
["bitfinex","SOLUSD",1735893424030,7.50592923,209.2,209.14,149.53843714]
["bitfinex","SOLUSD",1735893424445,7.50592923,209.23,209.14,149.53843714]
["bitfinex","SOLUSD",1735893425131,23.776884,209.23,209.14,149.53843714]
["bitfinex","SOLUSD",1735893425328,7.50592923,209.24,209.15,13.73843714]
["bitfinex","SOLUSD",1735893425532,7.50592923,209.24,209.15,149.53843714]
["bitfinex","SOLUSD",1735893426559,7.50592923,209.25,209.17,13.73843714]
["bitfinex","SOLUSD",1735893427065,7.50592923,209.26,209.18,13.73843714]
["bitfinex","SOLUSD",1735893427440,7.50592923,209.27,209.18,13.73843714]
["bitfinex","SOLUSD",1735893427936,7.50592923,209.27,209.19,13.73843714]
["bitfinex","SOLUSD",1735893428155,7.50592923,209.27,209.22,13.73843714]
["bitfinex","SOLUSD",1735893428344,7.50592923,209.28,209.23,13.73843714]
["bitfinex","SOLUSD",1735893428749,7.50592923,209.28,209.23,149.53843714]
["bitfinex","SOLUSD",1735893428939,7.50592923,209.31,209.25,13.73843714]
["bitfinex","SOLUSD",1735893429549,7.50592923,209.31,209.26,13.73843714]
["bitfinex","SOLUSD",1735893429734,7.50592923,209.31,209.28,13.73843714]
["bitfinex","SOLUSD",1735893429943,7.50592923,209.35,209.29,13.73843714]
["bitfinex","SOLUSD",1735893430263,7.50592923,209.35,209.3,13.73843714]
["bitfinex","SOLUSD",1735893430865,7.50592923,209.38,209.3,13.73843714]
["bitfinex","SOLUSD",1735893431062,7.50592923,209.38,209.3,149.53843714]
["bitfinex","SOLUSD",1735893431559,37.52964617,209.41,209.3,149.53843714]
["bitfinex","SOLUSD",1735893432170,43.776884,209.37,209.3,135.8]
["bitfinex","SOLUSD",1735893433556,43.776884,209.37,209.3,119.18025334]
["bitfinex","SOLUSD",1735893433961,23.776884,209.35,209.3,119.18025334]
["bitfinex","SOLUSD",1735893434766,11.9392,209.4,209.3,119.18025334]
["bitfinex","SOLUSD",1735893435349,23.776884,209.39,209.3,119.18025334]
["bitfinex","SOLUSD",1735893435549,11.9392,209.4,209.3,119.18025334]
["bitfinex","SOLUSD",1735893435852,20.0,209.41,209.3,132.91869048]
["bitfinex","SOLUSD",1735893436055,11.9384,209.41,209.3,119.18025334]
["bitfinex","SOLUSD",1735893436252,11.9384,209.41,209.3,132.91869048]
["bitfinex","SOLUSD",1735893437142,20.0,209.42,209.3,132.91869048]
["bitfinex","SOLUSD",1735893437367,20.0,209.41,209.3,132.91869048]
["bitfinex","SOLUSD",1735893437557,23.776884,209.4,209.3,119.18025334]
["bitfinex","SOLUSD",1735893437966,23.776884,209.4,209.3,132.91869048]
["bitfinex","SOLUSD",1735893438470,23.776884,209.4,209.3,119.18025334]
["bitfinex","SOLUSD",1735893438868,86.83599437,209.46,209.34,20.0]
["bitfinex","SOLUSD",1735893439053,86.83599437,209.46,209.34,132.91869048]
["bitfinex","SOLUSD",1735893439245,23.776884,209.45,209.34,119.18025334]
["bitfinex","SOLUSD",1735893439447,86.83599437,209.46,209.34,119.18025334]
["bitfinex","SOLUSD",1735893439649,23.776884,209.45,209.34,119.18025334]
["bitfinex","SOLUSD",1735893441253,23.776884,209.45,209.34,132.91869048]
["bitfinex","SOLUSD",1735893442070,11.9354,209.46,209.34,132.91869048]
["bitfinex","SOLUSD",1735893442377,23.776884,209.45,209.34,132.91869048]
["bitfinex","SOLUSD",1735893444877,11.9354,209.46,209.35,13.73843714]
["bitfinex","SOLUSD",1735893445061,11.9354,209.46,209.36,13.73843714]
["bitfinex","SOLUSD",1735893446863,11.9354,209.46,209.35,13.73843714]
["bitfinex","SOLUSD",1735893447266,23.86596052,209.48,209.39,20.0]
["bitfinex","SOLUSD",1735893447460,23.86596052,209.48,209.39,139.18025334]
["bitfinex","SOLUSD",1735893448887,0.08907652,209.48,209.39,139.18025334]
["bitfinex","SOLUSD",1735893449386,23.86596052,209.48,209.39,139.18025334]
["bitfinex","SOLUSD",1735893451477,0.08907652,209.48,209.39,139.18025334]
["bitfinex","SOLUSD",1735893452570,0.08907652,209.48,209.39,152.91869048]
["bitfinex","SOLUSD",1735893454189,23.86596052,209.48,209.39,152.91869048]
["bitfinex","SOLUSD",1735893455207,0.08907652,209.48,209.39,152.91869048]
["bitfinex","SOLUSD",1735893455917,0.08907652,209.48,209.45,13.73843714]
["bitfinex","SOLUSD",1735893456124,0.08907652,209.48,209.47,13.73843714]
["bitfinex","SOLUSD",1735893456415,0.08907652,209.48,209.47,132.91869048]
["bitfinex","SOLUSD",1735893457485,33.8532,209.62,209.51,23.776884]
["bitfinex","SOLUSD",1735893457486,10.0,209.62,209.51,23.776884]
["bitfinex","SOLUSD",1735893457692,10.0,209.62,209.61,13.73843714]
["bitfinex","SOLUSD",1735893457893,10.0,209.62,209.61,132.91869048]
["bitfinex","SOLUSD",1735893458193,7.50592923,209.64,209.61,132.91869048]
["bitfinex","SOLUSD",1735893458522,7.50592923,209.64,209.63,13.73843714]
["bitfinex","SOLUSD",1735893459029,23.38585715,209.83,209.63,132.91869048]
["bitfinex","SOLUSD",1735893459030,11.9161,209.8,209.63,132.91869048]
["bitfinex","SOLUSD",1735893459194,11.9161,209.8,209.7,13.73843714]
["bitfinex","SOLUSD",1735893459399,11.9161,209.8,209.72,13.73843714]
["bitfinex","SOLUSD",1735893459626,11.9161,209.8,209.73,13.73843714]
["bitfinex","SOLUSD",1735893460289,30.02371694,209.84,209.73,13.73843714]
["bitfinex","SOLUSD",1735893460290,11.9139,209.84,209.73,13.73843714]
["bitfinex","SOLUSD",1735893460485,11.9139,209.84,209.69,13.73843714]
["bitfinex","SOLUSD",1735893460903,11.9139,209.84,209.69,132.91869048]
["bitfinex","SOLUSD",1735893460904,23.776884,209.83,209.69,132.91869048]
["bitfinex","SOLUSD",1735893461104,23.776884,209.83,209.69,119.18025334]
["bitfinex","SOLUSD",1735893461297,50.0,209.9,209.69,119.18025334]
["bitfinex","SOLUSD",1735893461498,43.8247,209.87,209.69,132.91869048]
["bitfinex","SOLUSD",1735893461699,20.0,209.83,209.7,13.73843714]
["bitfinex","SOLUSD",1735893461899,20.0,209.83,209.7,132.91869048]
["bitfinex","SOLUSD",1735893462093,20.0,209.77,209.7,119.18025334]
["bitfinex","SOLUSD",1735893462314,23.776884,209.76,209.66,139.18025334]
["bitfinex","SOLUSD",1735893462510,0.55848957,209.76,209.66,139.18025334]
["bitfinex","SOLUSD",1735893462694,5.0,209.85,209.66,139.18025334]
["bitfinex","SOLUSD",1735893462894,20.0,209.83,209.66,139.18025334]
["bitfinex","SOLUSD",1735893463618,20.0,209.79,209.66,139.18025334]
["bitfinex","SOLUSD",1735893464403,35.7448,209.82,209.66,139.18025334]
["bitfinex","SOLUSD",1735893464817,23.776884,209.79,209.66,139.18025334]
["bitfinex","SOLUSD",1735893465433,35.7483,209.8,209.66,139.18025334]
["bitfinex","SOLUSD",1735893465941,23.8322,209.8,209.66,139.18025334]
["bitfinex","SOLUSD",1735893466114,23.776884,209.79,209.66,139.18025334]
["bitfinex","SOLUSD",1735893466526,20.0,209.77,209.66,139.18025334]
["bitfinex","SOLUSD",1735893467238,11.9183,209.76,209.66,139.18025334]
["bitfinex","SOLUSD",1735893468553,11.9204,209.73,209.54,124.18025334]
["bitfinex","SOLUSD",1735893468731,20.0,209.76,209.63,21.86808879]
["bitfinex","SOLUSD",1735893468919,20.0,209.76,209.63,119.18025334]
["bitfinex","SOLUSD",1735893469453,20.0,209.76,209.64,23.776884]
["bitfinex","SOLUSD",1735893470236,20.0,209.76,209.64,45.64497279]
["bitfinex","SOLUSD",1735893470749,20.0,209.76,209.64,142.95713734]
["bitfinex","SOLUSD",1735893472019,11.9189,209.75,209.64,119.18025334]
["bitfinex","SOLUSD",1735893472438,20.0,209.72,209.56,119.18025334]
["bitfinex","SOLUSD",1735893472642,20.0,209.71,209.56,119.18025334]
["bitfinex","SOLUSD",1735893473221,20.0,209.71,209.6,20.0]
["bitfinex","SOLUSD",1735893476251,11.9217,209.7,209.6,20.0]
["bitfinex","SOLUSD",1735893476554,11.9217,209.7,209.61,23.776884]
["bitfinex","SOLUSD",1735893476758,11.9217,209.7,209.61,142.95713734]
["bitfinex","SOLUSD",1735893478550,11.9217,209.7,209.61,119.18025334]
["bitfinex","SOLUSD",1735893483043,23.776884,209.77,209.61,119.18025334]
["bitfinex","SOLUSD",1735893483254,20.0,209.74,209.61,119.18025334]
["bitfinex","SOLUSD",1735893483757,20.0,209.74,209.62,23.776884]
["bitfinex","SOLUSD",1735893484167,47.6688,209.78,209.62,164.82522613]
["bitfinex","SOLUSD",1735893484343,47.6688,209.78,209.65,20.0]
["bitfinex","SOLUSD",1735893484547,20.0,209.75,209.66,23.776884]
["bitfinex","SOLUSD",1735893484741,20.0,209.75,209.66,142.95713734]
["bitfinex","SOLUSD",1735893485160,20.0,209.75,209.66,119.18025334]
["bitfinex","SOLUSD",1735893485469,11.9184,209.76,209.66,119.18025334]
["bitfinex","SOLUSD",1735893485671,11.9184,209.76,209.67,23.776884]
["bitfinex","SOLUSD",1735893485979,11.9184,209.76,209.66,119.18025334]
["bitfinex","SOLUSD",1735893487451,23.836,209.77,209.66,119.18025334]
["bitfinex","SOLUSD",1735893490461,11.9172,209.78,209.67,23.776884]
["bitfinex","SOLUSD",1735893491360,11.9172,209.78,209.67,142.95713734]
["bitfinex","SOLUSD",1735893491560,20.0,209.83,209.67,142.95713734]
["bitfinex","SOLUSD",1735893492071,11.9149,209.82,209.67,142.95713734]
["bitfinex","SOLUSD",1735893492271,11.9149,209.82,209.71,23.776884]
["bitfinex","SOLUSD",1735893492570,11.9149,209.82,209.71,142.95713734]
["bitfinex","SOLUSD",1735893493867,23.8254,209.86,209.71,142.95713734]
["bitfinex","SOLUSD",1735893494057,11.911,209.89,209.71,454.95713734]
["bitfinex","SOLUSD",1735893494247,11.911,209.89,209.75,23.776884]
["bitfinex","SOLUSD",1735893494648,11.911,209.89,209.75,142.95713734]
["bitfinex","SOLUSD",1735893495968,35.733,209.89,209.75,119.18025334]
["bitfinex","SOLUSD",1735893496375,23.776884,209.88,209.75,119.18025334]
["bitfinex","SOLUSD",1735893496859,20.0,209.85,209.75,119.18025334]
["bitfinex","SOLUSD",1735893497050,23.776884,209.84,209.75,119.18025334]
["bitfinex","SOLUSD",1735893497250,20.0,209.81,209.64,119.18025334]
["bitfinex","SOLUSD",1735893497854,20.0,209.81,209.64,431.18025334]
["bitfinex","SOLUSD",1735893498347,20.0,209.81,209.67,20.0]
["bitfinex","SOLUSD",1735893498666,11.9161,209.8,209.68,43.776884]
["bitfinex","SOLUSD",1735893499275,11.9161,209.8,209.68,20.0]
["bitfinex","SOLUSD",1735893499774,11.9161,209.8,209.64,119.18025334]
["bitfinex","SOLUSD",1735893499969,11.9161,209.8,209.64,132.84669211]
["bitfinex","SOLUSD",1735893500353,11.9161,209.8,209.68,20.0]
["bitfinex","SOLUSD",1735893501678,11.9161,209.8,209.68,139.18025334]
["bitfinex","SOLUSD",1735893505361,11.9161,209.8,209.69,23.776884]
["bitfinex","SOLUSD",1735893505674,11.9161,209.8,209.69,142.95713734]
["bitfinex","SOLUSD",1735893506691,23.8299,209.83,209.69,142.95713734]
["bitfinex","SOLUSD",1735893506994,19.089536,209.87,209.73,23.776884]
["bitfinex","SOLUSD",1735893507185,10.6776236,209.88,209.73,142.95713734]
["bitfinex","SOLUSD",1735893507497,20.0,209.85,209.73,119.18025334]
["bitfinex","SOLUSD",1735893507683,23.776884,209.84,209.73,119.18025334]
["bitfinex","SOLUSD",1735893508298,11.9144,209.83,209.73,119.18025334]
["bitfinex","SOLUSD",1735893528907,11.9144,209.83,209.74,23.776884]
["bitfinex","SOLUSD",1735893529074,11.9126,209.87,209.74,23.776884]
["bitfinex","SOLUSD",1735893529270,11.9126,209.87,209.77,20.0]
["bitfinex","SOLUSD",1735893529568,11.9126,209.87,209.78,23.776884]
["bitfinex","SOLUSD",1735893529768,11.9126,209.87,209.78,142.95713734]
["bitfinex","SOLUSD",1735893530169,11.9126,209.87,209.78,119.18025334]
["bitfinex","SOLUSD",1735893531773,20.0,209.85,209.68,119.18025334]
["bitfinex","SOLUSD",1735893531976,20.0,209.85,209.68,431.18025334]
["bitfinex","SOLUSD",1735893532179,20.0,209.85,209.68,119.18025334]
["bitfinex","SOLUSD",1735893532486,20.0,209.85,209.71,20.0]
["bitfinex","SOLUSD",1735893532994,11.9138,209.84,209.71,20.0]
["bitfinex","SOLUSD",1735893533406,20.0,209.8,209.71,119.18025334]
["bitfinex","SOLUSD",1735893534597,11.9166,209.79,209.71,119.18025334]
["bitfinex","SOLUSD",1735893537998,23.776884,209.8,209.71,119.18025334]
["bitfinex","SOLUSD",1735893539208,11.9166,209.79,209.71,119.18025334]
["bitfinex","SOLUSD",1735893551415,20.0,209.81,209.71,119.18025334]
["bitfinex","SOLUSD",1735893553291,23.8276,209.84,209.71,119.18025334]
["bitfinex","SOLUSD",1735893553497,23.8276,209.84,209.72,23.776884]
["bitfinex","SOLUSD",1735893553813,20.0,209.83,209.72,23.776884]
["bitfinex","SOLUSD",1735893558219,11.9149,209.82,209.72,23.776884]
["bitfinex","SOLUSD",1735893558722,11.9149,209.82,209.72,119.18025334]
["bitfinex","SOLUSD",1735893560118,35.7448,209.82,209.72,119.18025334]
["bitfinex","SOLUSD",1735893566222,11.9161,209.8,209.65,8.74245224]
["bitfinex","SOLUSD",1735893566534,11.9161,209.8,209.65,119.18025334]
["bitfinex","SOLUSD",1735893566906,11.9161,209.8,209.69,20.0]
["bitfinex","SOLUSD",1735893567622,31.9144,209.83,209.7,32.51933624]
["bitfinex","SOLUSD",1735893567927,31.9144,209.83,209.7,151.69958958]
["bitfinex","SOLUSD",1735893568101,11.9144,209.83,209.7,151.69958958]
["bitfinex","SOLUSD",1735893568704,20.0,209.83,209.7,151.69958958]
["bitfinex","SOLUSD",1735893570129,31.9145,209.83,209.7,142.95713734]
["bitfinex","SOLUSD",1735893570323,31.9145,209.83,209.7,151.69958958]
["bitfinex","SOLUSD",1735893572026,31.9145,209.83,209.7,119.18025334]
["bitfinex","SOLUSD",1735893572340,23.776884,209.82,209.7,119.18025334]
["bitfinex","SOLUSD",1735893573323,20.0,209.83,209.7,119.18025334]
["bitfinex","SOLUSD",1735893573528,11.9155,209.81,209.7,119.18025334]
["bitfinex","SOLUSD",1735893579548,11.9155,209.81,209.71,23.776884]
["bitfinex","SOLUSD",1735893580448,11.9155,209.81,209.71,142.95713734]
["bitfinex","SOLUSD",1735893583147,20.0,209.83,209.71,142.95713734]
["bitfinex","SOLUSD",1735893583325,20.0,209.83,209.71,151.69958958]
["bitfinex","SOLUSD",1735893583728,11.9138,209.84,209.75,23.776884]
["bitfinex","SOLUSD",1735893583929,11.9138,209.84,209.75,142.95713734]
["bitfinex","SOLUSD",1735893584449,11.9121,209.87,209.75,119.18025334]
["bitfinex","SOLUSD",1735893589269,20.0,209.84,209.75,121.18025334]
["bitfinex","SOLUSD",1735893589853,11.00766777,209.83,209.75,121.18025334]
["bitfinex","SOLUSD",1735893590935,20.0,209.8,209.75,2.0]
["bitfinex","SOLUSD",1735893592251,11.9166,209.79,209.75,2.0]
["bitfinex","SOLUSD",1735893599467,11.9121,209.87,209.75,2.0]
["bitfinex","SOLUSD",1735893599757,57.33428487,209.9,209.76,23.776884]
["bitfinex","SOLUSD",1735893599963,50.0,209.9,209.79,20.0]
["bitfinex","SOLUSD",1735893600455,50.0,209.9,209.8,23.776884]
["bitfinex","SOLUSD",1735893600456,56.00911745,209.9,209.8,23.776884]
["bitfinex","SOLUSD",1735893600669,56.00911745,209.9,209.8,142.95713734]
["bitfinex","SOLUSD",1735893601165,50.0,209.9,209.8,142.95713734]
["bitfinex","SOLUSD",1735893601341,11.911,209.89,209.8,142.95713734]
["bitfinex","SOLUSD",1735893602446,11.911,209.89,209.8,119.18025334]
["bitfinex","SOLUSD",1735893603053,35.733,209.89,209.8,119.18025334]
["bitfinex","SOLUSD",1735893604359,35.7363,209.87,209.8,119.18025334]
["bitfinex","SOLUSD",1735893606475,35.7363,209.87,209.75,121.18025334]
["bitfinex","SOLUSD",1735893612776,35.7363,209.87,209.76,23.776884]
["bitfinex","SOLUSD",1735893613473,35.7363,209.87,209.75,121.18025334]
["bitfinex","SOLUSD",1735893614496,35.7363,209.87,209.76,23.776884]
["bitfinex","SOLUSD",1735893615888,35.7363,209.87,209.75,121.18025334]
["bitfinex","SOLUSD",1735893616106,20.0,209.84,209.75,121.18025334]
["bitfinex","SOLUSD",1735893616390,20.0,209.84,209.75,119.18025334]
["bitfinex","SOLUSD",1735893617997,35.7432,209.83,209.75,119.18025334]
["bitfinex","SOLUSD",1735893618688,20.0,209.8,209.75,119.18025334]
["bitfinex","SOLUSD",1735893618872,20.0,209.8,209.68,23.776884]
["bitfinex","SOLUSD",1735893619082,11.9166,209.79,209.68,142.95713734]
["bitfinex","SOLUSD",1735893619588,11.9166,209.79,209.68,151.69958958]
["bitfinex","SOLUSD",1735893621796,11.9166,209.79,209.7,23.776884]
["bitfinex","SOLUSD",1735893622300,11.9127,209.86,209.7,32.51933624]
["bitfinex","SOLUSD",1735893622508,11.9127,209.86,209.73,20.0]
["bitfinex","SOLUSD",1735893622707,11.9127,209.86,209.74,23.776884]
["bitfinex","SOLUSD",1735893623683,11.9127,209.86,209.77,20.0]
["bitfinex","SOLUSD",1735893623887,11.911,209.89,209.77,139.18025334]
["bitfinex","SOLUSD",1735893628997,17.91635666,209.89,209.77,139.18025334]
["bitfinex","SOLUSD",1735893629603,11.911,209.89,209.77,139.18025334]
["bitfinex","SOLUSD",1735893631796,17.91607015,209.89,209.77,139.18025334]
["bitfinex","SOLUSD",1735893632382,23.776884,209.85,209.77,119.18025334]
["bitfinex","SOLUSD",1735893632598,20.0,209.82,209.74,119.18025334]
["bitfinex","SOLUSD",1735893634004,11.9155,209.81,209.74,119.18025334]
["bitfinex","SOLUSD",1735893642715,35.7465,209.81,209.74,119.18025334]
["bitfinex","SOLUSD",1735893644814,11.9178,209.77,209.64,115.68395431]
["bitfinex","SOLUSD",1735893645194,11.9178,209.77,209.67,20.0]
["bitfinex","SOLUSD",1735893645394,11.9178,209.77,209.67,135.68395431]
["bitfinex","SOLUSD",1735893646126,20.0,209.77,209.67,135.68395431]
["bitfinex","SOLUSD",1735893646494,23.776884,209.8,209.67,135.68395431]
["bitfinex","SOLUSD",1735893647312,20.0,209.77,209.67,135.68395431]
["bitfinex","SOLUSD",1735893648713,11.9183,209.76,209.67,135.68395431]
["bitfinex","SOLUSD",1735893657328,11.9183,209.76,209.67,115.68395431]
["bitfinex","SOLUSD",1735893659220,35.755,209.76,209.62,115.68395431]
["bitfinex","SOLUSD",1735893662109,35.755,209.76,209.63,23.776884]
["bitfinex","SOLUSD",1735893663038,11.9183,209.76,209.63,32.51933624]
["bitfinex","SOLUSD",1735893663209,11.9183,209.76,209.65,8.74245224]
["bitfinex","SOLUSD",1735893663410,11.9183,209.76,209.67,43.776884]
["bitfinex","SOLUSD",1735893663619,11.9183,209.76,209.67,159.46083831]
["bitfinex","SOLUSD",1735893665832,11.9144,209.83,209.67,168.20329055]
["bitfinex","SOLUSD",1735893666042,11.9144,209.83,209.69,23.776884]
["bitfinex","SOLUSD",1735893666427,20.0,209.8,209.69,23.776884]
["bitfinex","SOLUSD",1735893666940,20.0,209.8,209.68,23.776884]
["bitfinex","SOLUSD",1735893669438,11.9166,209.79,209.68,139.46083831]
["bitfinex","SOLUSD",1735893671939,23.8288,209.83,209.72,23.776884]
["bitfinex","SOLUSD",1735893672142,23.8288,209.83,209.72,115.68395431]
["bitfinex","SOLUSD",1735893674968,20.0,209.8,209.72,115.68395431]
["bitfinex","SOLUSD",1735893675328,11.9166,209.79,209.72,115.68395431]
["bitfinex","SOLUSD",1735893676637,23.8288,209.83,209.72,115.68395431]
["bitfinex","SOLUSD",1735893677244,20.0,209.8,209.72,115.68395431]
["bitfinex","SOLUSD",1735893677735,31.9161,209.8,209.72,115.68395431]
["bitfinex","SOLUSD",1735893678844,11.9127,209.86,209.73,23.776884]
["bitfinex","SOLUSD",1735893680023,35.7381,209.86,209.73,23.776884]
["bitfinex","SOLUSD",1735893680350,20.0,209.82,209.72,115.68395431]
["bitfinex","SOLUSD",1735893681246,11.9155,209.81,209.72,115.68395431]
["bitfinex","SOLUSD",1735893688754,11.9138,209.84,209.72,115.68395431]
["bitfinex","SOLUSD",1735893691461,20.0,209.83,209.73,23.776884]
["bitfinex","SOLUSD",1735893692761,11.9149,209.82,209.73,23.776884]
["bitfinex","SOLUSD",1735893694064,11.9149,209.82,209.72,115.68395431]
["bitfinex","SOLUSD",1735893694246,11.9149,209.82,209.73,115.68395431]
["bitfinex","SOLUSD",1735893699256,23.8254,209.86,209.74,23.776884]
["bitfinex","SOLUSD",1735893702469,20.0,209.82,209.73,115.68395431]
["bitfinex","SOLUSD",1735893704483,31.9155,209.81,209.73,115.68395431]
["bitfinex","SOLUSD",1735893705373,11.9155,209.81,209.73,115.68395431]
["bitfinex","SOLUSD",1735893706155,23.8276,209.84,209.73,115.68395431]
["bitfinex","SOLUSD",1735893707777,11.9127,209.86,209.73,115.68395431]
["bitfinex","SOLUSD",1735893709778,20.0,209.84,209.83,0.90673223]
["bitfinex","SOLUSD",1735893713164,11.9144,209.83,209.73,115.68395431]
["bitfinex","SOLUSD",1735893715359,35.7432,209.83,209.73,115.68395431]
["bitfinex","SOLUSD",1735893717390,20.0,209.79,209.66,115.68395431]
["bitfinex","SOLUSD",1735893717683,18.0,209.79,209.66,115.68395431]
["bitfinex","SOLUSD",1735893717905,23.776884,209.78,209.66,115.68395431]
["bitfinex","SOLUSD",1735893718073,23.776884,209.78,209.64,7.44383924]
["bitfinex","SOLUSD",1735893718274,23.776884,209.79,209.64,115.68395431]
["bitfinex","SOLUSD",1735893719602,23.776884,209.77,209.64,115.68395431]
["bitfinex","SOLUSD",1735893719893,20.0,209.74,209.65,23.776884]
["bitfinex","SOLUSD",1735893720066,20.0,209.74,209.65,139.46083831]
["bitfinex","SOLUSD",1735893720262,20.0,209.75,209.65,115.68395431]
["bitfinex","SOLUSD",1735893721494,11.9195,209.74,209.65,115.68395431]
["bitfinex","SOLUSD",1735893723187,11.9195,209.74,209.66,23.776884]
["bitfinex","SOLUSD",1735893723369,23.8299,209.82,209.66,139.46083831]
["bitfinex","SOLUSD",1735893723370,11.9155,209.81,209.66,139.46083831]
["bitfinex","SOLUSD",1735893724091,20.0,209.78,209.66,139.46083831]
["bitfinex","SOLUSD",1735893725703,31.9177,209.78,209.66,139.46083831]
["bitfinex","SOLUSD",1735893726419,11.9177,209.78,209.69,20.0]
["bitfinex","SOLUSD",1735893726620,11.9177,209.78,209.7,23.776884]
["bitfinex","SOLUSD",1735893726914,35.7363,209.87,209.72,23.776884]
["bitfinex","SOLUSD",1735893727210,20.0,209.84,209.72,139.46083831]
["bitfinex","SOLUSD",1735893727787,31.9139,209.84,209.72,139.46083831]
["bitfinex","SOLUSD",1735893734203,55.7415,209.84,209.72,139.46083831]
["bitfinex","SOLUSD",1735893735098,55.7415,209.84,209.72,115.68395431]
["bitfinex","SOLUSD",1735893735690,20.0,209.8,209.72,115.68395431]
["bitfinex","SOLUSD",1735893735885,20.0,209.8,209.64,131.87024579]
["bitfinex","SOLUSD",1735893736107,20.0,209.8,209.67,20.0]
["bitfinex","SOLUSD",1735893736308,23.776884,209.79,209.64,115.68395431]
["bitfinex","SOLUSD",1735893736513,20.0,209.76,209.64,115.68395431]
["bitfinex","SOLUSD",1735893737588,11.9189,209.75,209.64,115.68395431]
["bitfinex","SOLUSD",1735893738011,20.0,209.72,209.64,115.68395431]
["bitfinex","SOLUSD",1735893739087,43.8379,209.75,209.64,115.68395431]
["bitfinex","SOLUSD",1735893739286,20.0,209.74,209.64,115.68395431]
["bitfinex","SOLUSD",1735893740419,11.92,209.73,209.64,115.68395431]
["bitfinex","SOLUSD",1735893741320,20.0,209.72,209.64,115.68395431]
["bitfinex","SOLUSD",1735893741802,23.8379,209.75,209.64,115.68395431]
["bitfinex","SOLUSD",1735893742298,20.0,209.72,209.64,115.68395431]
["bitfinex","SOLUSD",1735893742613,11.9212,209.71,209.64,115.68395431]
["bitfinex","SOLUSD",1735893744096,23.8379,209.75,209.64,115.68395431]
["bitfinex","SOLUSD",1735893744097,20.0,209.75,209.64,115.68395431]
["bitfinex","SOLUSD",1735893746216,11.9195,209.74,209.64,115.68395431]
["bitfinex","SOLUSD",1735893761629,11.9195,209.74,209.65,23.776884]
["bitfinex","SOLUSD",1735893761835,11.9179,209.77,209.65,148.20329055]
["bitfinex","SOLUSD",1735893762328,11.9179,209.77,209.65,115.68395431]
["bitfinex","SOLUSD",1735893762917,20.0,209.75,209.65,115.68395431]
["bitfinex","SOLUSD",1735893763116,23.8346,209.78,209.65,115.68395431]
["bitfinex","SOLUSD",1735893764030,20.0,209.78,209.65,115.68395431]
["bitfinex","SOLUSD",1735893764807,20.0,209.78,209.66,23.776884]
["bitfinex","SOLUSD",1735893765432,20.0,209.78,209.66,139.46083831]
["bitfinex","SOLUSD",1735893766238,11.9178,209.77,209.69,20.0]
["bitfinex","SOLUSD",1735893766531,11.9178,209.77,209.69,135.68395431]
["bitfinex","SOLUSD",1735893767308,20.0,209.8,209.69,135.68395431]
["bitfinex","SOLUSD",1735893767611,11.9161,209.8,209.69,135.68395431]
["bitfinex","SOLUSD",1735893768934,35.7346,209.88,209.73,20.0]
["bitfinex","SOLUSD",1735893769141,35.7346,209.88,209.73,135.68395431]
["bitfinex","SOLUSD",1735893769735,20.0,209.85,209.73,135.68395431]
["bitfinex","SOLUSD",1735893770143,11.9138,209.84,209.73,135.68395431]
["bitfinex","SOLUSD",1735893770830,11.9138,209.84,209.73,115.68395431]
["bitfinex","SOLUSD",1735893773031,50.0,209.9,209.77,20.0]
["bitfinex","SOLUSD",1735893773213,11.911,209.89,209.78,23.776884]
["bitfinex","SOLUSD",1735893773414,11.911,209.89,209.78,139.46083831]
["bitfinex","SOLUSD",1735893775127,11.911,209.89,209.78,115.68395431]
["bitfinex","SOLUSD",1735893778227,11.911,209.89,209.79,23.776884]
["bitfinex","SOLUSD",1735893783145,11.911,209.89,209.78,115.68395431]
["bitfinex","SOLUSD",1735893784751,11.911,209.89,209.79,23.776884]
["bitfinex","SOLUSD",1735893785450,20.0,209.86,209.78,115.68395431]
["bitfinex","SOLUSD",1735893786753,11.9132,209.85,209.73,20.0]
["bitfinex","SOLUSD",1735893786954,11.9132,209.85,209.73,115.68395431]
["bitfinex","SOLUSD",1735893787446,35.7397,209.85,209.73,115.68395431]
["bitfinex","SOLUSD",1735893788426,20.0,209.82,209.73,115.68395431]
["bitfinex","SOLUSD",1735893788629,11.9155,209.81,209.67,115.68395431]
["bitfinex","SOLUSD",1735893788839,11.9155,209.81,209.71,20.0]
["bitfinex","SOLUSD",1735893789581,20.0,209.81,209.7,20.0]
["bitfinex","SOLUSD",1735893790042,23.8265,209.85,209.7,20.0]
["bitfinex","SOLUSD",1735893790252,20.0,209.82,209.7,20.0]
["bitfinex","SOLUSD",1735893791084,11.9155,209.81,209.71,20.0]
["bitfinex","SOLUSD",1735893791434,11.9155,209.81,209.72,23.776884]
["bitfinex","SOLUSD",1735893791728,11.9155,209.81,209.72,139.46083831]
["bitfinex","SOLUSD",1735893798064,11.9155,209.81,209.72,115.68395431]
["bitfinex","SOLUSD",1735893798240,35.7465,209.81,209.72,115.68395431]
["bitfinex","SOLUSD",1735893798558,23.776884,209.8,209.72,115.68395431]
["bitfinex","SOLUSD",1735893799961,11.9183,209.76,209.66,23.776884]
["bitfinex","SOLUSD",1735893800160,11.9183,209.76,209.66,115.68395431]
["bitfinex","SOLUSD",1735893801036,11.9183,209.76,209.67,32.51933624]
["bitfinex","SOLUSD",1735893803261,20.0,209.78,209.67,32.51933624]
["bitfinex","SOLUSD",1735893804139,20.0,209.78,209.67,23.776884]
["bitfinex","SOLUSD",1735893804353,20.0,209.78,209.67,139.46083831]
["bitfinex","SOLUSD",1735893804663,31.9177,209.78,209.67,139.46083831]
["bitfinex","SOLUSD",1735893813351,31.9177,209.78,209.69,23.776884]
["bitfinex","SOLUSD",1735893814154,31.9177,209.78,209.68,23.776884]
["bitfinex","SOLUSD",1735893816159,31.9177,209.78,209.68,148.20329055]
["bitfinex","SOLUSD",1735893821369,20.0,209.74,209.63,115.68395431]
["bitfinex","SOLUSD",1735893823079,11.92,209.73,209.63,115.68395431]
["bitfinex","SOLUSD",1735893824779,23.776884,209.77,209.55,115.68395431]
["bitfinex","SOLUSD",1735893824780,35.7636,209.71,209.55,115.68395431]
["bitfinex","SOLUSD",1735893824976,35.7636,209.71,209.55,124.42640655]
["bitfinex","SOLUSD",1735893825570,35.7636,209.71,209.59,20.0]
["bitfinex","SOLUSD",1735893826580,23.8424,209.71,209.59,20.0]
["bitfinex","SOLUSD",1735893831387,23.8424,209.71,209.59,135.68395431]
["bitfinex","SOLUSD",1735893832271,20.0,209.7,209.6,23.776884]
["bitfinex","SOLUSD",1735893832469,20.0,209.7,209.6,139.46083831]
["bitfinex","SOLUSD",1735893833587,20.0,209.72,209.6,139.46083831]
["bitfinex","SOLUSD",1735893834179,20.0,209.72,209.6,115.68395431]
["bitfinex","SOLUSD",1735893834799,23.776884,209.71,209.6,115.68395431]
["bitfinex","SOLUSD",1735893835601,11.9217,209.7,209.6,115.68395431]
["bitfinex","SOLUSD",1735893837201,11.9217,209.7,209.59,135.68395431]
["bitfinex","SOLUSD",1735893846307,20.0,209.72,209.62,8.74245224]
["bitfinex","SOLUSD",1735893848311,20.0,209.72,209.62,23.776884]
["bitfinex","SOLUSD",1735893852108,20.0,209.72,209.62,139.46083831]
["bitfinex","SOLUSD",1735893855317,11.9203,209.73,209.62,148.20329055]
["bitfinex","SOLUSD",1735893855689,11.9203,209.73,209.64,23.776884]
["bitfinex","SOLUSD",1735893856490,20.0,209.76,209.64,23.776884]
["bitfinex","SOLUSD",1735893856684,20.0,209.76,209.64,139.46083831]
["bitfinex","SOLUSD",1735893856885,20.0,209.76,209.65,8.74245224]
["bitfinex","SOLUSD",1735893857098,11.9166,209.79,209.66,23.776884]
["bitfinex","SOLUSD",1735893858122,20.0,209.78,209.66,139.46083831]
["bitfinex","SOLUSD",1735893858426,20.0,209.78,209.66,148.20329055]
["bitfinex","SOLUSD",1735893859141,20.0,209.78,209.68,23.776884]
["bitfinex","SOLUSD",1735893861253,11.9132,209.85,209.68,139.46083831]
["bitfinex","SOLUSD",1735893861542,11.9132,209.85,209.7,23.776884]
["bitfinex","SOLUSD",1735893861714,20.0,209.82,209.7,23.776884]
["bitfinex","SOLUSD",1735893861912,20.0,209.82,209.69,23.776884]
["bitfinex","SOLUSD",1735893862418,22.58847676,209.87,209.69,23.776884]
["bitfinex","SOLUSD",1735893862419,20.0,209.83,209.69,23.776884]
["bitfinex","SOLUSD",1735893863034,11.9127,209.86,209.74,20.0]
["bitfinex","SOLUSD",1735893863333,11.9127,209.86,209.74,135.68395431]
["bitfinex","SOLUSD",1735893863929,11.9127,209.86,209.75,23.776884]
["bitfinex","SOLUSD",1735893864119,73.8216,209.9,209.75,23.776884]
["bitfinex","SOLUSD",1735893864120,11.911,209.89,209.75,23.776884]
["bitfinex","SOLUSD",1735893864319,20.0,209.86,209.75,23.776884]
["bitfinex","SOLUSD",1735893864633,20.0,209.86,209.75,139.46083831]
["bitfinex","SOLUSD",1735893865227,11.911,209.89,209.75,148.20329055]
["bitfinex","SOLUSD",1735893869425,11.911,209.89,209.77,23.776884]
["bitfinex","SOLUSD",1735893869626,11.911,209.89,209.77,139.46083831]
["bitfinex","SOLUSD",1735893871744,50.0,209.9,209.81,23.776884]
["bitfinex","SOLUSD",1735893871927,50.0,209.9,209.81,139.46083831]
["bitfinex","SOLUSD",1735893879658,50.0,209.9,209.77,115.68395431]
["bitfinex","SOLUSD",1735893879659,11.911,209.89,209.77,115.68395431]
["bitfinex","SOLUSD",1735893885142,11.911,209.89,209.78,23.776884]
["bitfinex","SOLUSD",1735893885345,50.0,209.9,209.81,20.0]
["bitfinex","SOLUSD",1735893885887,50.0,209.9,209.82,23.776884]
["bitfinex","SOLUSD",1735893887179,50.0,209.9,209.81,135.68395431]
["bitfinex","SOLUSD",1735893888454,61.9108,209.9,209.81,115.68395431]
["bitfinex","SOLUSD",1735893889343,61.9108,209.9,209.77,20.0]
["bitfinex","SOLUSD",1735893890144,61.9108,209.9,209.75,23.776884]
["bitfinex","SOLUSD",1735893890465,61.9108,209.9,209.75,139.46083831]
["bitfinex","SOLUSD",1735893890657,61.9108,209.9,209.78,20.0]
["bitfinex","SOLUSD",1735893893373,31.9124,209.87,209.75,139.46083831]
["bitfinex","SOLUSD",1735893896772,20.0,209.87,209.75,139.46083831]
["bitfinex","SOLUSD",1735893896956,61.9105,209.9,209.79,23.776884]
["bitfinex","SOLUSD",1735893897359,50.0,209.9,209.82,20.0]
["bitfinex","SOLUSD",1735893897559,50.0,209.9,209.82,135.68395431]
["bitfinex","SOLUSD",1735893899455,50.0,209.9,209.83,23.776884]
["bitfinex","SOLUSD",1735893900578,50.0,209.9,209.86,20.0]
["bitfinex","SOLUSD",1735893902081,50.0,209.9,209.89,43.776884]
["bitfinex","SOLUSD",1735893902281,50.0,209.9,209.89,159.46083831]
["bitfinex","SOLUSD",1735893902650,50.0,209.9,209.89,135.68395431]
["bitfinex","SOLUSD",1735893904284,50.0,209.9,209.89,115.68395431]
["bitfinex","SOLUSD",1735893906077,50.0,209.9,209.89,139.46083831]
["bitfinex","SOLUSD",1735893929077,33.43720643,209.9,209.89,139.46083831]
["bitfinex","SOLUSD",1735893935702,33.43720643,209.9,209.88,115.68395431]
["bitfinex","SOLUSD",1735893935883,33.43720643,209.9,209.83,115.68395431]
["bitfinex","SOLUSD",1735893936078,33.43720643,209.9,209.81,115.68395431]
["bitfinex","SOLUSD",1735893936285,33.43720643,209.9,209.77,127.60125431]
["bitfinex","SOLUSD",1735893937011,33.43720643,209.9,209.81,20.0]
["bitfinex","SOLUSD",1735893937694,33.43720643,209.9,209.8,20.0]
["bitfinex","SOLUSD",1735893939705,33.43720643,209.9,209.81,23.776884]
["bitfinex","SOLUSD",1735893939898,33.43720643,209.9,209.82,20.0]
["bitfinex","SOLUSD",1735893940098,33.43720643,209.9,209.82,135.68395431]
["bitfinex","SOLUSD",1735893942617,33.43720643,209.9,209.86,20.0]
["bitfinex","SOLUSD",1735893945617,33.43720643,209.9,209.83,23.776884]
["bitfinex","SOLUSD",1735893945618,33.43720643,209.9,209.82,115.68395431]
["bitfinex","SOLUSD",1735893945915,33.43720643,209.9,209.85,20.0]
["bitfinex","SOLUSD",1735893949619,33.43720643,209.9,209.82,115.68395431]
["bitfinex","SOLUSD",1735893955417,33.43720643,209.9,209.79,115.68395431]
["bitfinex","SOLUSD",1735893956506,33.43720643,209.9,209.76,11.9182]
["bitfinex","SOLUSD",1735893956507,23.776884,209.89,209.76,115.68395431]
["bitfinex","SOLUSD",1735893956815,35.687884,209.89,209.75,20.0]
["bitfinex","SOLUSD",1735893957198,35.687884,209.89,209.72,115.68395431]
["bitfinex","SOLUSD",1735893957395,20.0,209.86,209.72,115.68395431]
["bitfinex","SOLUSD",1735893958702,11.9132,209.85,209.72,115.68395431]
["bitfinex","SOLUSD",1735893960123,11.9132,209.85,209.75,20.0]
["bitfinex","SOLUSD",1735893960719,20.0,209.87,209.75,20.0]
["bitfinex","SOLUSD",1735893960928,20.0,209.86,209.75,20.0]
["bitfinex","SOLUSD",1735893962227,31.9125,209.87,209.75,20.0]
["bitfinex","SOLUSD",1735893962419,31.9125,209.87,209.73,23.776884]
["bitfinex","SOLUSD",1735893962930,31.9125,209.87,209.73,139.46083831]
["bitfinex","SOLUSD",1735893963315,31.9125,209.87,209.76,20.0]
["bitfinex","SOLUSD",1735893963627,11.9125,209.87,209.76,20.0]
["bitfinex","SOLUSD",1735893963824,31.9125,209.87,209.76,20.0]
["bitfinex","SOLUSD",1735893964027,31.9125,209.87,209.73,115.68395431]
["bitfinex","SOLUSD",1735893964539,31.9125,209.87,209.68,115.68395431]
["bitfinex","SOLUSD",1735893964540,20.0,209.84,209.68,115.68395431]
["bitfinex","SOLUSD",1735893964715,20.0,209.84,209.71,20.0]
["bitfinex","SOLUSD",1735893964914,43.776884,209.83,209.68,115.68395431]
["bitfinex","SOLUSD",1735893965329,43.776884,209.83,209.68,20.0]
["bitfinex","SOLUSD",1735893966252,20.0,209.79,209.68,20.0]
["bitfinex","SOLUSD",1735893968126,11.9149,209.82,209.72,20.0]
["bitfinex","SOLUSD",1735893969443,20.0,209.83,209.72,20.0]
["bitfinex","SOLUSD",1735893975344,11.9123,209.87,209.73,23.776884]
["bitfinex","SOLUSD",1735893975546,11.9123,209.87,209.76,20.0]
["bitfinex","SOLUSD",1735893976234,20.0,209.84,209.73,115.68395431]
["bitfinex","SOLUSD",1735893977249,11.9144,209.83,209.73,115.68395431]
["bitfinex","SOLUSD",1735893978452,35.7363,209.87,209.73,115.68395431]
["bitfinex","SOLUSD",1735893978653,23.776884,209.86,209.73,115.68395431]
["bitfinex","SOLUSD",1735893979727,11.9132,209.85,209.73,115.68395431]
["bitfinex","SOLUSD",1735893980952,20.0,209.83,209.72,20.0]
["bitfinex","SOLUSD",1735893981138,31.9144,209.83,209.69,139.46083831]
["bitfinex","SOLUSD",1735893981328,31.9144,209.83,209.69,115.68395431]
["bitfinex","SOLUSD",1735893981525,23.776884,209.82,209.69,115.68395431]
["bitfinex","SOLUSD",1735893981730,23.776884,209.82,209.64,115.68395431]
["bitfinex","SOLUSD",1735893981731,20.0,209.79,209.64,115.68395431]
["bitfinex","SOLUSD",1735893982653,20.0,209.79,209.67,20.0]
["bitfinex","SOLUSD",1735893982856,11.9172,209.78,209.67,20.0]
["bitfinex","SOLUSD",1735893988150,11.9172,209.78,209.65,139.46083831]
["bitfinex","SOLUSD",1735893990463,5.0,209.86,209.68,20.0]
["bitfinex","SOLUSD",1735893990663,11.9132,209.85,209.69,23.776884]
["bitfinex","SOLUSD",1735893991164,20.0,209.81,209.68,135.68395431]
["bitfinex","SOLUSD",1735893992168,31.9159,209.81,209.69,23.776884]
["bitfinex","SOLUSD",1735893992547,11.9159,209.81,209.72,20.0]
["bitfinex","SOLUSD",1735893993268,11.9115,209.88,209.72,20.0]
["bitfinex","SOLUSD",1735893993453,20.0,209.84,209.72,135.68395431]
["bitfinex","SOLUSD",1735893993845,11.9115,209.88,209.73,23.776884]
["bitfinex","SOLUSD",1735893994154,11.9115,209.88,209.76,20.0]
["bitfinex","SOLUSD",1735893994353,11.9115,209.88,209.77,23.776884]
["bitfinex","SOLUSD",1735893994569,11.9115,209.88,209.77,115.68395431]
["bitfinex","SOLUSD",1735893995368,20.0,209.85,209.77,115.68395431]
["bitfinex","SOLUSD",1735893997841,31.9133,209.85,209.77,115.68395431]
["bitfinex","SOLUSD",1735893998866,31.9133,209.85,209.74,20.0]
["bitfinex","SOLUSD",1735894000167,11.9116,209.88,209.75,23.776884]
["bitfinex","SOLUSD",1735894000471,11.9116,209.88,209.78,20.0]
["bitfinex","SOLUSD",1735894001069,11.9116,209.88,209.7,127.60565431]
["bitfinex","SOLUSD",1735894001246,20.0,209.85,209.7,115.68395431]
["bitfinex","SOLUSD",1735894001651,23.776884,209.84,209.7,115.68395431]
["bitfinex","SOLUSD",1735894001873,20.0,209.81,209.7,115.68395431]
["bitfinex","SOLUSD",1735894002259,20.0,209.81,209.68,20.0]
["bitfinex","SOLUSD",1735894002466,31.916,209.81,209.65,115.68395431]
["bitfinex","SOLUSD",1735894002665,31.916,209.81,209.66,23.776884]
["bitfinex","SOLUSD",1735894002863,31.916,209.81,209.69,20.0]
["bitfinex","SOLUSD",1735894003978,31.916,209.81,209.7,23.776884]
["bitfinex","SOLUSD",1735894004174,31.916,209.81,209.7,139.46083831]
["bitfinex","SOLUSD",1735894005874,5.99752727,209.88,209.7,139.46083831]
["bitfinex","SOLUSD",1735894006083,23.776884,209.86,209.7,139.46083831]
["bitfinex","SOLUSD",1735894006260,20.0,209.84,209.73,20.0]
["bitfinex","SOLUSD",1735894006769,11.9121,209.87,209.74,23.776884]
["bitfinex","SOLUSD",1735894007348,11.9121,209.87,209.77,20.0]
["bitfinex","SOLUSD",1735894007755,45.34770643,209.9,209.78,23.776884]
["bitfinex","SOLUSD",1735894008073,45.34770643,209.9,209.78,139.46083831]
["bitfinex","SOLUSD",1735894013983,45.34770643,209.9,209.78,115.68395431]
["bitfinex","SOLUSD",1735894014353,45.34770643,209.9,209.79,23.776884]
["bitfinex","SOLUSD",1735894014671,45.34770643,209.9,209.82,20.0]
["bitfinex","SOLUSD",1735894016685,33.43720643,209.9,209.82,135.68395431]
["bitfinex","SOLUSD",1735894017259,33.43720643,209.9,209.83,23.776884]
["bitfinex","SOLUSD",1735894017983,33.43720643,209.9,209.86,20.0]
["bitfinex","SOLUSD",1735894018485,33.43720643,209.9,209.89,20.0]
["bitfinex","SOLUSD",1735894019274,33.43720643,209.9,209.89,43.776884]
["bitfinex","SOLUSD",1735894019467,33.43720643,209.9,209.89,179.576884]
["bitfinex","SOLUSD",1735894027499,33.43720643,209.9,209.89,20.0]
["bitfinex","SOLUSD",1735894027903,33.43720643,209.9,209.88,23.776884]
["bitfinex","SOLUSD",1735894028698,33.43720643,209.9,209.89,20.0]
["bitfinex","SOLUSD",1735894029607,33.43720643,209.9,209.89,43.776884]
["bitfinex","SOLUSD",1735894030408,33.43720643,209.9,209.89,20.0]
["bitfinex","SOLUSD",1735894030896,33.43720643,209.9,209.84,135.8]
["bitfinex","SOLUSD",1735894031389,33.43720643,209.9,209.88,20.0]
["bitfinex","SOLUSD",1735894032081,33.43720643,209.9,209.89,23.776884]
["bitfinex","SOLUSD",1735894032398,33.43720643,209.9,209.89,159.576884]
["bitfinex","SOLUSD",1735894034315,33.43720643,209.9,209.89,135.8]
["bitfinex","SOLUSD",1735894037882,33.43720643,209.9,209.88,155.8]
["bitfinex","SOLUSD",1735894039611,33.43720643,209.9,209.89,23.776884]
["bitfinex","SOLUSD",1735894041215,33.43720643,209.9,209.88,155.8]
["bitfinex","SOLUSD",1735894043206,33.43720643,209.9,209.89,23.776884]
["bitfinex","SOLUSD",1735894043824,33.43720643,209.9,209.89,159.576884]
["bitfinex","SOLUSD",1735894048593,33.43720643,209.9,209.89,135.8]
["bitfinex","SOLUSD",1735894049818,33.43720643,209.9,209.89,20.0]
["bitfinex","SOLUSD",1735894051616,33.43720643,209.9,209.83,147.7143]
["bitfinex","SOLUSD",1735894052414,33.43720643,209.9,209.86,20.0]
["bitfinex","SOLUSD",1735894053512,33.43720643,209.9,209.8,11.9158]
["bitfinex","SOLUSD",1735894053904,33.43720643,209.9,209.81,23.776884]
["bitfinex","SOLUSD",1735894054321,33.43720643,209.9,209.84,20.0]
["bitfinex","SOLUSD",1735894055115,33.43720643,209.9,209.78,135.8]
["bitfinex","SOLUSD",1735894055699,33.43720643,209.9,209.82,20.0]
["bitfinex","SOLUSD",1735894057199,45.34800643,209.9,209.79,135.8]
["bitfinex","SOLUSD",1735894058008,33.43720643,209.9,209.75,58.776884]
["bitfinex","SOLUSD",1735894058203,33.43720643,209.9,209.83,20.0]
["bitfinex","SOLUSD",1735894058401,33.43720643,209.9,209.83,155.8]
["bitfinex","SOLUSD",1735894061826,33.43720643,209.9,209.82,20.0]
["bitfinex","SOLUSD",1735894062640,33.43720643,209.9,209.75,147.7188]
["bitfinex","SOLUSD",1735894062820,45.34800643,209.9,209.75,147.7188]
["bitfinex","SOLUSD",1735894063136,45.34800643,209.9,209.79,20.0]
["bitfinex","SOLUSD",1735894065356,45.34800643,209.9,209.76,159.576884]
["bitfinex","SOLUSD",1735894065526,45.34800643,209.9,209.72,147.7205]
["bitfinex","SOLUSD",1735894065724,20.0,209.86,209.72,135.8]
["bitfinex","SOLUSD",1735894066343,20.0,209.86,209.76,20.0]
["bitfinex","SOLUSD",1735894066744,20.0,209.86,209.72,135.8]
["bitfinex","SOLUSD",1735894067243,20.0,209.86,209.75,20.0]
["bitfinex","SOLUSD",1735894068957,11.9132,209.85,209.73,23.776884]
["bitfinex","SOLUSD",1735894069123,11.9132,209.85,209.73,159.576884]
["bitfinex","SOLUSD",1735894071650,11.9132,209.85,209.73,135.8]
["bitfinex","SOLUSD",1735894072747,11.9132,209.85,209.72,20.0]
["bitfinex","SOLUSD",1735894074349,11.9144,209.83,209.72,20.0]
["bitfinex","SOLUSD",1735894075351,23.776884,209.82,209.69,135.8]
["bitfinex","SOLUSD",1735894076551,23.8266,209.85,209.7,23.776884]
["bitfinex","SOLUSD",1735894076759,23.8266,209.85,209.73,20.0]
["bitfinex","SOLUSD",1735894077360,35.7402,209.85,209.73,20.0]
["bitfinex","SOLUSD",1735894077554,11.9136,209.85,209.73,155.8]
["bitfinex","SOLUSD",1735894077754,11.9117,209.88,209.73,155.8]
["bitfinex","SOLUSD",1735894078763,11.9098,209.92,209.76,20.0]
["bitfinex","SOLUSD",1735894078957,5.0,209.94,209.76,20.0]
["bitfinex","SOLUSD",1735894079152,45.34800643,209.9,209.76,155.8]
["bitfinex","SOLUSD",1735894080541,45.34800643,209.9,209.77,23.776884]
["bitfinex","SOLUSD",1735894080542,33.43720643,209.9,209.77,23.776884]
["bitfinex","SOLUSD",1735894081352,33.43720643,209.9,209.76,155.8]
["bitfinex","SOLUSD",1735894081554,23.776884,209.89,209.76,155.8]
["bitfinex","SOLUSD",1735894082843,11.9115,209.88,209.76,155.8]
["bitfinex","SOLUSD",1735894083075,33.43720643,209.9,209.76,155.8]
["bitfinex","SOLUSD",1735894083285,23.776884,209.89,209.76,155.8]
["bitfinex","SOLUSD",1735894083983,33.43720643,209.9,209.77,23.776884]
["bitfinex","SOLUSD",1735894085348,33.43720643,209.9,209.8,20.0]
["bitfinex","SOLUSD",1735894085553,33.43720643,209.9,209.8,155.8]
["bitfinex","SOLUSD",1735894090991,23.776884,209.89,209.76,135.8]
["bitfinex","SOLUSD",1735894093197,23.776884,209.89,209.79,20.0]
["bitfinex","SOLUSD",1735894093395,33.43720643,209.9,209.79,20.0]
["bitfinex","SOLUSD",1735894093765,33.43720643,209.9,209.76,135.8]
["bitfinex","SOLUSD",1735894093766,23.776884,209.89,209.76,135.8]
["bitfinex","SOLUSD",1735894096199,23.776884,209.87,209.75,135.8]
["bitfinex","SOLUSD",1735894097599,35.687884,209.89,209.75,135.8]
["bitfinex","SOLUSD",1735894100767,23.776884,209.89,209.78,20.0]
["bitfinex","SOLUSD",1735894100990,33.43720643,209.9,209.78,20.0]
["bitfinex","SOLUSD",1735894101396,23.776884,209.89,209.78,20.0]
["bitfinex","SOLUSD",1735894101574,33.43720643,209.9,209.78,20.0]
["bitfinex","SOLUSD",1735894101776,23.776884,209.89,209.78,20.0]
["bitfinex","SOLUSD",1735894102477,33.43720643,209.9,209.78,155.8]
["bitfinex","SOLUSD",1735894104605,33.43720643,209.9,209.82,20.0]
["bitfinex","SOLUSD",1735894104785,35.688084,209.89,209.78,135.8]
["bitfinex","SOLUSD",1735894109209,59.510084,209.89,209.72,135.8]
["bitfinex","SOLUSD",1735894109391,59.510084,209.89,209.75,20.0]
["bitfinex","SOLUSD",1735894110781,35.688084,209.89,209.75,20.0]
["bitfinex","SOLUSD",1735894112688,35.688084,209.89,209.75,155.8]
["bitfinex","SOLUSD",1735894122103,33.43720643,209.9,209.79,20.0]
["bitfinex","SOLUSD",1735894122319,33.43720643,209.9,209.79,155.8]
["bitfinex","SOLUSD",1735894125323,23.776884,209.89,209.79,155.8]
["bitfinex","SOLUSD",1735894126109,23.776884,209.89,209.79,135.8]
["bitfinex","SOLUSD",1735894126439,23.776884,209.87,209.79,135.8]
["bitfinex","SOLUSD",1735894127628,23.776884,209.87,209.76,20.0]
["bitfinex","SOLUSD",1735894130617,11.9115,209.88,209.77,20.0]
["bitfinex","SOLUSD",1735894133035,23.776884,209.87,209.73,147.7199]
["bitfinex","SOLUSD",1735894133341,23.776884,209.85,209.73,135.8]
["bitfinex","SOLUSD",1735894134526,20.0,209.84,209.73,135.8]
["bitfinex","SOLUSD",1735894134732,23.776884,209.83,209.73,135.8]
["bitfinex","SOLUSD",1735894135113,35.688984,209.87,209.73,135.8]
["bitfinex","SOLUSD",1735894135431,20.0,209.83,209.73,135.8]
["bitfinex","SOLUSD",1735894136130,23.776884,209.83,209.73,135.8]
["bitfinex","SOLUSD",1735894137807,31.9139,209.84,209.73,135.8]
["bitfinex","SOLUSD",1735894142440,20.0,209.84,209.73,135.8]
["bitfinex","SOLUSD",1735894142831,11.9122,209.87,209.73,135.8]
["bitfinex","SOLUSD",1735894143035,11.9122,209.87,209.76,20.0]
["bitfinex","SOLUSD",1735894144821,11.9122,209.87,209.73,135.8]
["bitfinex","SOLUSD",1735894145018,23.776884,209.83,209.67,143.24383924]
["bitfinex","SOLUSD",1735894146045,23.776884,209.83,209.7,20.0]
["bitfinex","SOLUSD",1735894146436,11.9149,209.82,209.7,20.0]
["bitfinex","SOLUSD",1735894146635,23.776884,209.81,209.7,20.0]
["bitfinex","SOLUSD",1735894148221,11.9149,209.82,209.67,135.8]
["bitfinex","SOLUSD",1735894148222,20.0,209.8,209.67,135.8]
["bitfinex","SOLUSD",1735894148435,23.776884,209.79,209.67,135.8]
["bitfinex","SOLUSD",1735894149344,35.693584,209.79,209.67,135.8]
["bitfinex","SOLUSD",1735894167879,35.693584,209.79,209.7,20.0]
["bitfinex","SOLUSD",1735894168283,35.693584,209.79,209.67,135.8]
["bitfinex","SOLUSD",1735894169981,35.693584,209.79,209.7,20.0]
["bitfinex","SOLUSD",1735894171559,35.693584,209.79,209.67,135.8]
["bitfinex","SOLUSD",1735894173082,10.98441293,209.87,209.67,135.8]
["bitfinex","SOLUSD",1735894173296,10.98441293,209.87,209.7,20.0]
["bitfinex","SOLUSD",1735894173297,20.0,209.83,209.7,20.0]
["bitfinex","SOLUSD",1735894173588,23.776884,209.82,209.7,20.0]
["bitfinex","SOLUSD",1735894173982,20.0,209.83,209.7,155.8]
["bitfinex","SOLUSD",1735894174187,11.9127,209.86,209.7,155.8]
["bitfinex","SOLUSD",1735894174504,11.9127,209.86,209.74,20.0]
["bitfinex","SOLUSD",1735894174782,45.34810643,209.9,209.75,23.776884]
["bitfinex","SOLUSD",1735894175087,45.34810643,209.9,209.78,20.0]
["bitfinex","SOLUSD",1735894175280,23.776884,209.89,209.78,20.0]
["bitfinex","SOLUSD",1735894175490,45.34810643,209.9,209.78,20.0]
["bitfinex","SOLUSD",1735894175667,33.43720643,209.9,209.78,155.8]
["bitfinex","SOLUSD",1735894175870,33.43720643,209.9,209.78,135.8]
["bitfinex","SOLUSD",1735894176179,33.43720643,209.9,209.81,20.0]
["bitfinex","SOLUSD",1735894176382,33.43720643,209.9,209.81,155.8]
["bitfinex","SOLUSD",1735894176886,33.43720643,209.9,209.82,23.776884]
["bitfinex","SOLUSD",1735894177673,33.43720643,209.9,209.81,155.8]
["bitfinex","SOLUSD",1735894182302,33.43720643,209.9,209.85,20.0]
["bitfinex","SOLUSD",1735894184502,33.43720643,209.9,209.84,20.0]
["bitfinex","SOLUSD",1735894185197,33.43720643,209.9,209.81,135.8]
["bitfinex","SOLUSD",1735894191310,23.776884,209.89,209.81,135.8]
["bitfinex","SOLUSD",1735894191607,35.687884,209.89,209.81,135.8]
["bitfinex","SOLUSD",1735894193507,35.687884,209.89,209.78,20.0]
["bitfinex","SOLUSD",1735894194525,11.911,209.89,209.78,20.0]
["bitfinex","SOLUSD",1735894194707,33.43720643,209.9,209.78,20.0]
["bitfinex","SOLUSD",1735894196812,23.776884,209.89,209.78,20.0]
["bitfinex","SOLUSD",1735894197405,23.776884,209.89,209.78,155.8]
["bitfinex","SOLUSD",1735894200115,20.0,209.84,209.78,135.8]
["bitfinex","SOLUSD",1735894200290,23.776884,209.83,209.7,135.8]
["bitfinex","SOLUSD",1735894200889,23.776884,209.83,209.67,135.8]
["bitfinex","SOLUSD",1735894201098,23.776884,209.79,209.67,135.8]
["bitfinex","SOLUSD",1735894203118,20.0,209.8,209.67,135.8]
["bitfinex","SOLUSD",1735894203502,11.9137,209.85,209.7,20.0]
["bitfinex","SOLUSD",1735894204842,43.776884,209.84,209.7,20.0]
["bitfinex","SOLUSD",1735894205519,43.776884,209.84,209.7,155.8]
["bitfinex","SOLUSD",1735894206196,11.911,209.89,209.74,20.0]
["bitfinex","SOLUSD",1735894206397,11.911,209.89,209.74,155.8]
["bitfinex","SOLUSD",1735894207111,23.776884,209.88,209.74,155.8]
["bitfinex","SOLUSD",1735894207295,23.776884,209.86,209.74,155.8]
["bitfinex","SOLUSD",1735894209920,23.776884,209.86,209.74,135.8]
["bitfinex","SOLUSD",1735894210136,20.0,209.83,209.74,135.8]
["bitfinex","SOLUSD",1735894210437,23.776884,209.82,209.68,147.7229]
["bitfinex","SOLUSD",1735894215811,23.776884,209.82,209.71,20.0]
["bitfinex","SOLUSD",1735894216019,20.0,209.82,209.71,20.0]
["bitfinex","SOLUSD",1735894216221,33.43720643,209.9,209.72,20.0]
["bitfinex","SOLUSD",1735894216414,23.776884,209.88,209.72,155.8]
["bitfinex","SOLUSD",1735894216620,23.776884,209.84,209.72,135.8]
["bitfinex","SOLUSD",1735894217728,35.691184,209.84,209.72,135.8]
["bitfinex","SOLUSD",1735894218613,31.9123,209.87,209.72,135.8]
["bitfinex","SOLUSD",1735894218814,33.43720643,209.9,209.76,20.0]
["bitfinex","SOLUSD",1735894219010,33.43720643,209.9,209.76,155.8]
["bitfinex","SOLUSD",1735894220429,23.776884,209.89,209.76,155.8]
["bitfinex","SOLUSD",1735894220608,23.776884,209.85,209.76,135.8]
["bitfinex","SOLUSD",1735894220810,23.776884,209.83,209.69,11.9222]
["bitfinex","SOLUSD",1735894221011,23.776884,209.83,209.69,147.7222]
["bitfinex","SOLUSD",1735894221741,23.776884,209.83,209.72,20.0]
["bitfinex","SOLUSD",1735894222435,11.9134,209.85,209.72,20.0]
["bitfinex","SOLUSD",1735894222735,23.776884,209.87,209.74,20.0]
["bitfinex","SOLUSD",1735894222920,23.776884,209.87,209.74,155.8]
["bitfinex","SOLUSD",1735894223117,11.9117,209.88,209.74,155.8]
["bitfinex","SOLUSD",1735894224927,33.43720643,209.9,209.78,20.0]
["bitfinex","SOLUSD",1735894225131,33.43720643,209.9,209.78,155.8]
["bitfinex","SOLUSD",1735894226114,33.43720643,209.9,209.78,167.7168]
["bitfinex","SOLUSD",1735894228329,33.43720643,209.9,209.78,155.8]
["bitfinex","SOLUSD",1735894230040,23.776884,209.89,209.78,155.8]
["bitfinex","SOLUSD",1735894230215,23.776884,209.89,209.78,135.8]
["bitfinex","SOLUSD",1735894231541,23.776884,209.87,209.78,135.8]
["bitfinex","SOLUSD",1735894235445,23.776884,209.87,209.75,20.0]
["bitfinex","SOLUSD",1735894235934,33.43720643,209.9,209.76,20.0]
["bitfinex","SOLUSD",1735894236654,23.776884,209.89,209.76,20.0]
["bitfinex","SOLUSD",1735894239621,35.688284,209.89,209.76,20.0]
["bitfinex","SOLUSD",1735894240422,20.0,209.86,209.73,11.9196]
["bitfinex","SOLUSD",1735894241451,20.0,209.86,209.73,147.7196]
["bitfinex","SOLUSD",1735894245253,35.688284,209.89,209.73,147.7196]
["bitfinex","SOLUSD",1735894245454,35.688284,209.89,209.76,20.0]
["bitfinex","SOLUSD",1735894247556,35.688284,209.89,209.76,155.8]
["bitfinex","SOLUSD",1735894250831,20.0,209.86,209.76,135.8]
["bitfinex","SOLUSD",1735894251432,23.776884,209.85,209.73,135.8]
["bitfinex","SOLUSD",1735894251635,23.776884,209.85,209.73,135.75803]
["bitfinex","SOLUSD",1735894252567,35.690584,209.85,209.73,135.75803]
["bitfinex","SOLUSD",1735894253364,20.0,209.82,209.73,135.75803]
["bitfinex","SOLUSD",1735894254961,31.9152,209.82,209.73,135.75803]
["bitfinex","SOLUSD",1735894259051,11.9152,209.82,209.73,135.75803]
["bitfinex","SOLUSD",1735894259359,31.9152,209.82,209.67,147.68123]
["bitfinex","SOLUSD",1735894259544,31.9152,209.82,209.7,20.0]
["bitfinex","SOLUSD",1735894265370,31.9152,209.82,209.7,155.75803]
["bitfinex","SOLUSD",1735894269771,11.911,209.89,209.74,20.0]
["bitfinex","SOLUSD",1735894269978,11.911,209.89,209.75,23.776884]
["bitfinex","SOLUSD",1735894270276,11.911,209.89,209.78,20.0]
["bitfinex","SOLUSD",1735894274354,11.911,209.89,209.78,155.75803]
["bitfinex","SOLUSD",1735894276960,11.911,209.89,209.78,135.75803]
["bitfinex","SOLUSD",1735894277162,23.776884,209.86,209.78,135.75803]
["bitfinex","SOLUSD",1735894278285,23.776884,209.86,209.72,135.75803]
["bitfinex","SOLUSD",1735894278463,20.0,209.83,209.72,135.75803]
["bitfinex","SOLUSD",1735894278663,23.776884,209.82,209.72,135.75803]
["bitfinex","SOLUSD",1735894279490,35.691984,209.82,209.72,135.75803]
["bitfinex","SOLUSD",1735894284209,23.776884,209.78,209.67,135.75803]
["bitfinex","SOLUSD",1735894285597,35.694384,209.78,209.67,135.75803]
["bitfinex","SOLUSD",1735894285778,11.9175,209.78,209.67,135.75803]
["bitfinex","SOLUSD",1735894287077,35.690684,209.84,209.67,135.75803]
["bitfinex","SOLUSD",1735894287600,23.776884,209.8,209.67,135.75803]
["bitfinex","SOLUSD",1735894288306,35.693084,209.8,209.67,135.75803]
["bitfinex","SOLUSD",1735894289304,23.776884,209.76,209.65,135.75803]
["bitfinex","SOLUSD",1735894289799,23.776884,209.76,209.63,20.0]
["bitfinex","SOLUSD",1735894290304,11.9189,209.75,209.63,20.0]
["bitfinex","SOLUSD",1735894294318,11.9189,209.75,209.63,155.75803]
["bitfinex","SOLUSD",1735894296141,11.9174,209.78,209.67,20.0]
["bitfinex","SOLUSD",1735894296337,23.8303,209.82,209.67,20.0]
["bitfinex","SOLUSD",1735894296828,20.0,209.79,209.67,20.0]
["bitfinex","SOLUSD",1735894297113,23.776884,209.78,209.66,20.0]
["bitfinex","SOLUSD",1735894297406,35.694184,209.78,209.67,20.0]
["bitfinex","SOLUSD",1735894297585,35.694184,209.78,209.64,11.9252]
["bitfinex","SOLUSD",1735894297987,35.694184,209.78,209.63,135.75803]
["bitfinex","SOLUSD",1735894302203,23.776884,209.74,209.63,135.75803]
["bitfinex","SOLUSD",1735894302891,23.776884,209.74,209.61,20.0]
["bitfinex","SOLUSD",1735894303315,23.776884,209.72,209.61,20.0]
["bitfinex","SOLUSD",1735894307343,23.776884,209.72,209.61,155.75803]
["bitfinex","SOLUSD",1735894308317,23.776884,209.72,209.61,135.75803]
["bitfinex","SOLUSD",1735894308496,5.0,209.77,209.58,135.75803]
["bitfinex","SOLUSD",1735894308497,23.776884,209.7,209.58,135.75803]
["bitfinex","SOLUSD",1735894316217,11.9178,209.77,209.59,35.704884]
["bitfinex","SOLUSD",1735894316415,11.9178,209.77,209.59,171.462914]
["bitfinex","SOLUSD",1735894316616,20.0,209.74,209.59,171.462914]
["bitfinex","SOLUSD",1735894317221,20.0,209.73,209.59,171.462914]
["bitfinex","SOLUSD",1735894317401,20.0,209.72,209.59,171.462914]
["bitfinex","SOLUSD",1735894317804,23.776884,209.74,209.62,20.0]
["bitfinex","SOLUSD",1735894318530,23.776884,209.74,209.62,155.75803]
["bitfinex","SOLUSD",1735894323830,43.776884,209.74,209.62,155.75803]
["bitfinex","SOLUSD",1735894324006,43.776884,209.74,209.62,135.75803]
["bitfinex","SOLUSD",1735894326141,23.776884,209.72,209.62,135.75803]
["bitfinex","SOLUSD",1735894327343,20.0,209.74,209.62,135.75803]
["bitfinex","SOLUSD",1735894327550,23.776884,209.72,209.59,20.0]
["bitfinex","SOLUSD",1735894328740,23.776884,209.7,209.59,20.0]
["bitfinex","SOLUSD",1735894329441,20.0,209.67,209.53,135.75803]
["bitfinex","SOLUSD",1735894331341,20.0,209.67,209.54,23.776884]
["bitfinex","SOLUSD",1735894331537,20.0,209.67,209.54,35.707584]
["bitfinex","SOLUSD",1735894332831,23.776884,209.7,209.57,20.0]
["bitfinex","SOLUSD",1735894335452,23.776884,209.68,209.57,20.0]
["bitfinex","SOLUSD",1735894337259,23.776884,209.68,209.57,155.75803]
["bitfinex","SOLUSD",1735894337453,16.71395971,209.75,209.57,155.75803]
["bitfinex","SOLUSD",1735894337454,23.776884,209.7,209.57,155.75803]
["bitfinex","SOLUSD",1735894337950,23.776884,209.66,209.57,135.75803]
["bitfinex","SOLUSD",1735894338261,20.0,209.67,209.57,135.75803]
["bitfinex","SOLUSD",1735894338664,20.0,209.71,209.57,135.75803]
["bitfinex","SOLUSD",1735894338969,43.776884,209.7,209.57,135.75803]
["bitfinex","SOLUSD",1735894339761,23.776884,209.68,209.57,135.75803]
["bitfinex","SOLUSD",1735894341560,11.9207,209.72,209.57,135.75803]
["bitfinex","SOLUSD",1735894341763,11.9207,209.72,209.6,20.0]
["bitfinex","SOLUSD",1735894342138,20.0,209.72,209.6,155.75803]
["bitfinex","SOLUSD",1735894342754,11.919,209.75,209.61,23.776884]
["bitfinex","SOLUSD",1735894342961,11.919,209.75,209.64,20.0]
["bitfinex","SOLUSD",1735894343152,10.70469103,209.79,209.64,20.0]
["bitfinex","SOLUSD",1735894343153,11.9172,209.78,209.64,155.75803]
["bitfinex","SOLUSD",1735894343465,20.0,209.75,209.64,155.75803]
["bitfinex","SOLUSD",1735894343667,23.776884,209.74,209.64,155.75803]
["bitfinex","SOLUSD",1735894343850,23.776884,209.77,209.64,155.75803]
["bitfinex","SOLUSD",1735894344164,23.776884,209.75,209.64,155.75803]
["bitfinex","SOLUSD",1735894346362,11.9161,209.8,209.64,155.75803]
["bitfinex","SOLUSD",1735894346560,20.0,209.77,209.64,155.75803]
["bitfinex","SOLUSD",1735894346866,43.776884,209.76,209.64,155.75803]
["bitfinex","SOLUSD",1735894347565,55.695484,209.76,209.64,155.75803]
["bitfinex","SOLUSD",1735894349263,55.695484,209.76,209.64,135.75803]
["bitfinex","SOLUSD",1735894352269,55.695484,209.76,209.64,20.0]
["bitfinex","SOLUSD",1735894352469,55.695484,209.76,209.61,135.75803]
["bitfinex","SOLUSD",1735894353574,55.695484,209.76,209.64,20.0]
["bitfinex","SOLUSD",1735894353876,43.776884,209.76,209.64,20.0]
["bitfinex","SOLUSD",1735894354083,11.9168,209.79,209.64,155.75803]
["bitfinex","SOLUSD",1735894354285,20.0,209.8,209.65,23.776884]
["bitfinex","SOLUSD",1735894354473,11.9151,209.82,209.68,20.0]
["bitfinex","SOLUSD",1735894354786,20.0,209.79,209.68,20.0]
["bitfinex","SOLUSD",1735894355346,23.776884,209.81,209.68,20.0]
["bitfinex","SOLUSD",1735894356574,35.7363,209.87,209.7,20.0]
["bitfinex","SOLUSD",1735894356768,23.776884,209.86,209.7,155.75803]
["bitfinex","SOLUSD",1735894356947,35.7363,209.87,209.7,155.75803]
["bitfinex","SOLUSD",1735894357149,16.69681927,209.88,209.73,53.776884]
["bitfinex","SOLUSD",1735894357474,5.99802955,209.88,209.73,53.776884]
["bitfinex","SOLUSD",1735894358044,5.99802955,209.88,209.77,23.776884]
["bitfinex","SOLUSD",1735894358267,33.43720643,209.9,209.8,20.0]
["bitfinex","SOLUSD",1735894359054,33.43720643,209.9,209.81,20.0]
["bitfinex","SOLUSD",1735894359372,33.43720643,209.9,209.81,155.75803]
["bitfinex","SOLUSD",1735894365179,33.43720643,209.9,209.85,20.0]
["bitfinex","SOLUSD",1735894365368,33.43720643,209.9,209.85,155.75803]
["bitfinex","SOLUSD",1735894368782,33.43720643,209.9,209.89,20.0]
["bitfinex","SOLUSD",1735894369480,33.43720643,209.9,209.88,20.0]
["bitfinex","SOLUSD",1735894370875,33.43720643,209.9,209.88,155.75803]
["bitfinex","SOLUSD",1735894371467,33.43720643,209.9,209.89,35.687884]
["bitfinex","SOLUSD",1735894372080,11.8993,210.1,209.97,20.0]
["bitfinex","SOLUSD",1735894372283,11.8993,210.1,209.97,125.00672357]
["bitfinex","SOLUSD",1735894373069,11.8972,210.14,209.97,125.00672357]
["bitfinex","SOLUSD",1735894373793,20.0,210.11,209.97,125.00672357]
["bitfinex","SOLUSD",1735894374487,23.776884,210.1,209.95,20.0]
["bitfinex","SOLUSD",1735894375378,23.776884,210.1,209.94,20.0]
["bitfinex","SOLUSD",1735894375559,23.776884,210.06,209.94,20.0]
["bitfinex","SOLUSD",1735894375984,23.776884,210.06,209.91,147.7094]
["bitfinex","SOLUSD",1735894376169,23.776884,210.06,209.94,20.0]
["bitfinex","SOLUSD",1735894376377,23.776884,210.06,209.91,147.7094]
["bitfinex","SOLUSD",1735894376872,23.776884,210.06,209.94,20.0]
["bitfinex","SOLUSD",1735894377080,23.776884,210.06,209.91,135.8]
["bitfinex","SOLUSD",1735894377288,23.776884,210.02,209.87,11.9116]
["bitfinex","SOLUSD",1735894377482,23.776884,210.02,209.83,11.9138]
["bitfinex","SOLUSD",1735894377675,23.776884,210.0,209.83,147.7138]
["bitfinex","SOLUSD",1735894377878,23.776884,210.0,209.83,135.8]
["bitfinex","SOLUSD",1735894378699,23.776884,209.98,209.83,135.8]
["bitfinex","SOLUSD",1735894379079,23.776884,209.98,209.86,20.0]
["bitfinex","SOLUSD",1735894380805,23.776884,209.98,209.86,155.8]
["bitfinex","SOLUSD",1735894382802,35.681584,210.0,209.86,155.8]
["bitfinex","SOLUSD",1735894383217,35.681584,210.0,209.82,20.0]
["bitfinex","SOLUSD",1735894383407,35.681584,210.0,209.83,20.0]
["bitfinex","SOLUSD",1735894384302,20.0,209.97,209.83,20.0]
["bitfinex","SOLUSD",1735894384479,23.776884,209.96,209.83,135.8]
["bitfinex","SOLUSD",1735894384679,23.776884,209.98,209.83,135.8]
["bitfinex","SOLUSD",1735894385914,23.776884,209.96,209.83,135.8]
["bitfinex","SOLUSD",1735894388078,23.776884,209.96,209.82,20.0]
["bitfinex","SOLUSD",1735894388497,23.776884,209.94,209.82,20.0]
["bitfinex","SOLUSD",1735894391911,20.0,209.99,209.82,20.0]
["bitfinex","SOLUSD",1735894392097,31.9058,209.99,209.82,20.0]
["bitfinex","SOLUSD",1735894392307,23.776884,209.98,209.82,20.0]
["bitfinex","SOLUSD",1735894393125,23.776884,209.98,209.84,20.0]
["bitfinex","SOLUSD",1735894393315,20.0,209.95,209.81,11.915]
["bitfinex","SOLUSD",1735894393615,23.776884,209.9,209.71,217.8]
["bitfinex","SOLUSD",1735894393810,23.776884,209.9,209.75,20.0]
["bitfinex","SOLUSD",1735894394018,35.687684,209.9,209.75,20.0]
["bitfinex","SOLUSD",1735894394319,35.687684,209.9,209.74,11.9195]
["bitfinex","SOLUSD",1735894395419,35.687684,209.9,209.77,20.0]
["bitfinex","SOLUSD",1735894395599,35.687684,209.9,209.77,155.8]
["bitfinex","SOLUSD",1735894402714,35.7159,209.99,209.77,155.8]
["bitfinex","SOLUSD",1735894402923,35.7159,209.99,209.81,20.0]
["bitfinex","SOLUSD",1735894403416,23.776884,209.94,209.8,20.0]
["bitfinex","SOLUSD",1735894403621,23.776884,209.94,209.8,155.8]
["bitfinex","SOLUSD",1735894404107,23.776884,209.92,209.8,155.8]
["bitfinex","SOLUSD",1735894411817,11.9087,209.93,209.8,155.8]
["bitfinex","SOLUSD",1735894414220,23.776884,209.92,209.8,155.8]
["bitfinex","SOLUSD",1735894414433,20.0,209.89,209.8,135.8]
["bitfinex","SOLUSD",1735894414629,20.0,209.89,209.71,165.8]
["bitfinex","SOLUSD",1735894415409,20.0,209.89,209.76,20.0]
["bitfinex","SOLUSD",1735894415613,11.9115,209.88,209.76,155.8]
["bitfinex","SOLUSD",1735894418725,20.0,209.89,209.76,155.8]
["bitfinex","SOLUSD",1735894423420,31.9114,209.89,209.76,155.8]
["bitfinex","SOLUSD",1735894432923,11.9114,209.89,209.76,155.8]
["bitfinex","SOLUSD",1735894433844,35.7175,209.98,209.8,20.0]
["bitfinex","SOLUSD",1735894434057,43.776884,209.94,209.8,155.8]
["bitfinex","SOLUSD",1735894434254,23.776884,209.97,209.8,155.8]
["bitfinex","SOLUSD",1735894434846,20.0,209.93,209.8,155.8]
["bitfinex","SOLUSD",1735894435030,23.776884,209.92,209.8,155.8]
["bitfinex","SOLUSD",1735894435449,20.0,209.93,209.8,155.8]
["bitfinex","SOLUSD",1735894436150,35.686084,209.92,209.8,155.8]
["bitfinex","SOLUSD",1735894436321,11.9092,209.92,209.8,135.8]
["bitfinex","SOLUSD",1735894437040,20.0,209.89,209.8,135.8]
["bitfinex","SOLUSD",1735894439037,20.0,209.89,209.78,20.0]
["bitfinex","SOLUSD",1735894441348,23.776884,209.91,209.78,20.0]
["bitfinex","SOLUSD",1735894441549,23.776884,209.91,209.75,23.776884]
["bitfinex","SOLUSD",1735894441749,23.776884,209.91,209.75,159.576884]
["bitfinex","SOLUSD",1735894442651,31.9104,209.9,209.78,20.0]
["bitfinex","SOLUSD",1735894445061,31.9104,209.9,209.78,155.8]
["bitfinex","SOLUSD",1735894446454,31.9104,209.9,209.78,154.32208904]
["bitfinex","SOLUSD",1735894451365,23.776884,209.89,209.78,154.32208904]
["bitfinex","SOLUSD",1735894451544,11.9115,209.88,209.78,135.8]
["bitfinex","SOLUSD",1735894452560,20.0,209.9,209.78,135.8]
["bitfinex","SOLUSD",1735894452743,23.776884,209.88,209.78,135.8]
["bitfinex","SOLUSD",1735894453750,20.0,209.85,209.78,135.8]
["bitfinex","SOLUSD",1735894453951,20.0,209.85,209.72,135.8]
["bitfinex","SOLUSD",1735894454254,43.776884,209.85,209.72,135.8]
["bitfinex","SOLUSD",1735894454656,23.776884,209.83,209.72,135.8]
["bitfinex","SOLUSD",1735894459571,43.776884,209.85,209.72,135.8]
["bitfinex","SOLUSD",1735894460578,23.776884,209.83,209.72,135.8]
["bitfinex","SOLUSD",1735894461484,11.9149,209.82,209.72,135.8]
["bitfinex","SOLUSD",1735894462258,23.776884,209.81,209.72,135.8]
["bitfinex","SOLUSD",1735894463295,55.690684,209.84,209.72,135.8]
["bitfinex","SOLUSD",1735894465964,55.690684,209.84,209.68,135.8]
["bitfinex","SOLUSD",1735894474395,55.690684,209.84,209.69,23.776884]
["bitfinex","SOLUSD",1735894474576,31.9138,209.84,209.69,23.776884]
["bitfinex","SOLUSD",1735894474776,23.776884,209.83,209.71,20.0]
["bitfinex","SOLUSD",1735894474978,23.776884,209.83,209.71,155.8]
["bitfinex","SOLUSD",1735894475898,23.776884,209.81,209.71,155.8]
["bitfinex","SOLUSD",1735894476771,23.776884,209.81,209.71,135.8]
["bitfinex","SOLUSD",1735894476978,23.776884,209.83,209.71,135.8]
["bitfinex","SOLUSD",1735894477277,35.691284,209.83,209.71,135.8]
["bitfinex","SOLUSD",1735894479878,11.9144,209.83,209.71,135.8]
["bitfinex","SOLUSD",1735894481006,23.8177,209.93,209.74,20.0]
["bitfinex","SOLUSD",1735894481177,23.776884,209.92,209.74,155.8]
["bitfinex","SOLUSD",1735894481380,20.0,209.9,209.74,155.8]
["bitfinex","SOLUSD",1735894481802,20.0,209.86,209.74,155.8]
["bitfinex","SOLUSD",1735894482379,11.9117,209.88,209.74,155.8]
["bitfinex","SOLUSD",1735894482582,20.0,209.85,209.7,135.8]
["bitfinex","SOLUSD",1735894482782,23.776884,209.84,209.7,135.8]
["bitfinex","SOLUSD",1735894483990,11.9144,209.83,209.7,135.8]
["bitfinex","SOLUSD",1735894485815,20.0,209.81,209.7,135.8]
["bitfinex","SOLUSD",1735894487903,11.9161,209.8,209.7,135.8]
["bitfinex","SOLUSD",1735894488281,23.776884,209.79,209.7,135.8]
["bitfinex","SOLUSD",1735894489984,23.776884,209.79,209.68,20.0]
["bitfinex","SOLUSD",1735894491608,23.776884,209.77,209.68,155.8]
["bitfinex","SOLUSD",1735894493084,23.776884,209.78,209.62,23.776884]
["bitfinex","SOLUSD",1735894493393,23.776884,209.78,209.65,20.0]
["bitfinex","SOLUSD",1735894494678,35.694584,209.78,209.62,135.8]
["bitfinex","SOLUSD",1735894494878,23.776884,209.74,209.62,135.8]
["bitfinex","SOLUSD",1735894496796,23.776884,209.72,209.62,135.8]
["bitfinex","SOLUSD",1735894501919,11.92,209.73,209.62,135.8]
["bitfinex","SOLUSD",1735894505422,20.0,209.75,209.62,135.8]
["bitfinex","SOLUSD",1735894507925,23.8299,209.82,209.66,20.0]
["bitfinex","SOLUSD",1735894508096,23.8299,209.82,209.66,155.8]
["bitfinex","SOLUSD",1735894508798,23.8299,209.82,209.66,167.724]
["bitfinex","SOLUSD",1735894509244,20.0,209.79,209.66,167.724]
["bitfinex","SOLUSD",1735894510930,20.0,209.79,209.66,155.8]
["bitfinex","SOLUSD",1735894510931,11.9172,209.78,209.66,155.8]
["bitfinex","SOLUSD",1735894511128,23.776884,209.77,209.66,155.8]
["bitfinex","SOLUSD",1735894511337,23.776884,209.77,209.62,147.7262]
["bitfinex","SOLUSD",1735894511723,23.776884,209.77,209.65,20.0]
["bitfinex","SOLUSD",1735894512224,23.776884,209.78,209.65,20.0]
["bitfinex","SOLUSD",1735894512423,23.776884,209.75,209.65,20.0]
["bitfinex","SOLUSD",1735894513105,23.776884,209.75,209.62,135.8]
["bitfinex","SOLUSD",1735894514315,11.9183,209.76,209.62,135.8]
["bitfinex","SOLUSD",1735894521734,11.9195,209.74,209.62,135.8]
["bitfinex","SOLUSD",1735894524031,23.8299,209.82,209.66,20.0]
["bitfinex","SOLUSD",1735894524222,35.7448,209.82,209.66,135.8]
["bitfinex","SOLUSD",1735894524406,23.776884,209.81,209.66,135.8]
["bitfinex","SOLUSD",1735894524824,20.0,209.78,209.66,135.8]
["bitfinex","SOLUSD",1735894536850,20.0,209.77,209.66,135.8]
["bitfinex","SOLUSD",1735894544955,23.776884,209.76,209.66,135.8]
["bitfinex","SOLUSD",1735894545664,11.9189,209.75,209.66,135.8]
["bitfinex","SOLUSD",1735894546757,11.92,209.73,209.66,135.8]
["bitfinex","SOLUSD",1735894546968,11.92,209.73,209.58,147.7284]
["bitfinex","SOLUSD",1735894547257,11.92,209.73,209.61,20.0]
["bitfinex","SOLUSD",1735894547466,11.92,209.73,209.61,155.8]
["bitfinex","SOLUSD",1735894549066,55.695184,209.76,209.61,155.8]
["bitfinex","SOLUSD",1735894551663,55.695184,209.76,209.61,135.8]
["bitfinex","SOLUSD",1735894552378,79.531884,209.76,209.61,135.8]
["bitfinex","SOLUSD",1735894555767,79.531884,209.76,209.56,135.8]
["bitfinex","SOLUSD",1735894555977,5.0,209.68,209.53,7.44383924]
["bitfinex","SOLUSD",1735894556146,20.0,209.62,209.53,7.44383924]
["bitfinex","SOLUSD",1735894556348,20.0,209.58,209.53,7.44383924]
["bitfinex","SOLUSD",1735894556557,23.776884,209.57,209.53,7.44383924]
["bitfinex","SOLUSD",1735894556752,23.776884,209.57,209.47,143.24383924]
["bitfinex","SOLUSD",1735894557159,23.776884,209.55,209.47,7.44383924]
["bitfinex","SOLUSD",1735894558065,23.776884,209.55,209.41,135.8]
["bitfinex","SOLUSD",1735894558579,20.0,209.52,209.41,135.8]
["bitfinex","SOLUSD",1735894563780,20.0,209.5,209.41,135.8]
["bitfinex","SOLUSD",1735894564375,43.776884,209.51,209.41,135.8]
["bitfinex","SOLUSD",1735894565077,20.0,209.46,209.41,135.8]
["bitfinex","SOLUSD",1735894565287,20.0,209.42,209.3,135.8]
["bitfinex","SOLUSD",1735894566283,23.776884,209.41,209.3,135.8]
["bitfinex","SOLUSD",1735894566471,20.0,209.38,209.3,135.8]
["bitfinex","SOLUSD",1735894566784,23.776884,209.37,209.25,135.8]
["bitfinex","SOLUSD",1735894567462,20.0,209.38,209.25,135.8]
["bitfinex","SOLUSD",1735894568785,11.9383,209.41,209.25,135.8]
["bitfinex","SOLUSD",1735894568786,20.0,209.42,209.26,11.9468]
["bitfinex","SOLUSD",1735894569084,20.0,209.42,209.26,147.7468]
["bitfinex","SOLUSD",1735894569474,20.0,209.38,209.26,147.7468]
["bitfinex","SOLUSD",1735894569883,20.0,209.38,209.26,135.8]
["bitfinex","SOLUSD",1735894571759,11.9381,209.42,209.26,135.8]
["bitfinex","SOLUSD",1735894571976,20.0,209.38,209.26,135.8]
["bitfinex","SOLUSD",1735894573490,11.9357,209.46,209.29,20.0]
["bitfinex","SOLUSD",1735894573704,5.0,209.55,209.32,20.0]
["bitfinex","SOLUSD",1735894573869,31.051869,209.53,209.32,155.8]
["bitfinex","SOLUSD",1735894574069,23.776884,209.52,209.32,155.8]
["bitfinex","SOLUSD",1735894574502,20.0,209.45,209.32,155.8]
["bitfinex","SOLUSD",1735894574682,20.0,209.5,209.32,155.8]
["bitfinex","SOLUSD",1735894574885,11.9337,209.49,209.32,155.8]
["bitfinex","SOLUSD",1735894575090,23.776884,209.48,209.32,155.8]
["bitfinex","SOLUSD",1735894575472,23.776884,209.44,209.32,155.8]
["bitfinex","SOLUSD",1735894576804,23.776884,209.44,209.32,135.8]
["bitfinex","SOLUSD",1735894577486,20.0,209.41,209.32,135.8]
["bitfinex","SOLUSD",1735894580024,11.9356,209.46,209.32,135.8]
["bitfinex","SOLUSD",1735894580923,20.0,209.42,209.32,135.8]
["bitfinex","SOLUSD",1735894582608,11.932,209.52,209.35,20.0]
["bitfinex","SOLUSD",1735894582807,43.776884,209.48,209.35,155.8]
["bitfinex","SOLUSD",1735894583891,11.932,209.52,209.35,155.8]
["bitfinex","SOLUSD",1735894584381,43.776884,209.48,209.35,155.8]
["bitfinex","SOLUSD",1735894584711,20.0,209.48,209.35,155.8]
["bitfinex","SOLUSD",1735894584912,20.0,209.49,209.35,155.8]
["bitfinex","SOLUSD",1735894585091,20.0,209.49,209.35,167.7411]
["bitfinex","SOLUSD",1735894585288,24.23035684,209.57,209.39,20.0]
["bitfinex","SOLUSD",1735894585499,11.9269,209.61,209.39,155.8]
["bitfinex","SOLUSD",1735894586013,35.7807,209.61,209.39,155.8]
["bitfinex","SOLUSD",1735894586300,20.0,209.54,209.39,155.8]
["bitfinex","SOLUSD",1735894586513,23.776884,209.53,209.39,155.8]
["bitfinex","SOLUSD",1735894586688,20.0,209.5,209.39,155.8]
["bitfinex","SOLUSD",1735894593991,23.776884,209.49,209.39,135.8]
["bitfinex","SOLUSD",1735894595287,31.9332,209.5,209.39,135.8]
["bitfinex","SOLUSD",1735894596317,20.0,209.53,209.39,135.8]
["bitfinex","SOLUSD",1735894596496,20.0,209.51,209.39,135.8]
["bitfinex","SOLUSD",1735894597503,43.776884,209.52,209.39,135.8]
["bitfinex","SOLUSD",1735894598924,55.708984,209.52,209.39,135.8]
["bitfinex","SOLUSD",1735894600905,31.9321,209.52,209.39,135.8]
["bitfinex","SOLUSD",1735894602329,23.776884,209.55,209.39,135.8]
["bitfinex","SOLUSD",1735894602709,20.0,209.52,209.39,135.8]
["bitfinex","SOLUSD",1735894603643,20.0,209.51,209.39,135.8]
["bitfinex","SOLUSD",1735894604438,11.9314,209.54,209.4,23.776884]
["bitfinex","SOLUSD",1735894605415,23.776884,209.6,209.4,23.776884]
["bitfinex","SOLUSD",1735894605737,43.776884,209.57,209.4,159.576884]
["bitfinex","SOLUSD",1735894606712,20.0,209.53,209.4,159.576884]
["bitfinex","SOLUSD",1735894607649,11.928,209.6,209.44,43.776884]
["bitfinex","SOLUSD",1735894607815,11.928,209.6,209.44,179.576884]
["bitfinex","SOLUSD",1735894608639,23.776884,209.62,209.46,23.776884]
["bitfinex","SOLUSD",1735894609130,20.0,209.59,209.46,23.776884]
["bitfinex","SOLUSD",1735894610516,20.0,209.69,209.46,23.776884]
["bitfinex","SOLUSD",1735894610716,20.0,209.68,209.48,23.776884]
["bitfinex","SOLUSD",1735894611116,20.0,209.64,209.48,23.776884]
["bitfinex","SOLUSD",1735894611320,23.776884,209.67,209.48,159.576884]
["bitfinex","SOLUSD",1735894611618,23.776884,209.7,209.48,159.576884]
["bitfinex","SOLUSD",1735894611818,23.776884,209.68,209.48,159.576884]
["bitfinex","SOLUSD",1735894612531,20.0,209.65,209.48,159.576884]
["bitfinex","SOLUSD",1735894613718,20.0,209.61,209.48,159.576884]
["bitfinex","SOLUSD",1735894615234,20.0,209.63,209.48,135.8]
["bitfinex","SOLUSD",1735894615817,23.776884,209.58,209.48,135.8]
["bitfinex","SOLUSD",1735894616631,35.705784,209.58,209.48,135.8]
["bitfinex","SOLUSD",1735894617335,20.0,209.64,209.48,135.8]
["bitfinex","SOLUSD",1735894617519,20.0,209.63,209.48,135.8]
["bitfinex","SOLUSD",1735894618040,20.0,209.63,209.49,23.776884]
["bitfinex","SOLUSD",1735894618538,23.8481,209.66,209.51,20.0]
["bitfinex","SOLUSD",1735894618738,11.9262,209.63,209.51,20.0]
["bitfinex","SOLUSD",1735894619531,20.0,209.63,209.51,20.0]
["bitfinex","SOLUSD",1735894620218,43.776884,209.63,209.51,20.0]
["bitfinex","SOLUSD",1735894620834,11.9263,209.62,209.51,20.0]
["bitfinex","SOLUSD",1735894621746,20.0,209.59,209.51,135.8]
["bitfinex","SOLUSD",1735894622046,20.0,209.63,209.51,135.8]
["bitfinex","SOLUSD",1735894623447,20.0,209.59,209.51,135.8]
["bitfinex","SOLUSD",1735894623746,23.776884,209.58,209.51,135.8]
["bitfinex","SOLUSD",1735894623946,20.0,209.55,209.51,135.8]
["bitfinex","SOLUSD",1735894624142,20.0,209.55,209.42,135.8]
["bitfinex","SOLUSD",1735894625740,11.9308,209.54,209.42,135.8]
["bitfinex","SOLUSD",1735894626148,20.0,209.51,209.42,135.8]
["bitfinex","SOLUSD",1735894626946,20.0,209.51,209.39,20.0]
["bitfinex","SOLUSD",1735894627135,20.0,209.53,209.37,23.776884]
["bitfinex","SOLUSD",1735894627333,20.0,209.49,209.37,135.8]
["bitfinex","SOLUSD",1735894628247,23.776884,209.48,209.36,20.0]
["bitfinex","SOLUSD",1735894628458,23.776884,209.48,209.36,155.8]
["bitfinex","SOLUSD",1735894628856,20.0,209.45,209.36,135.8]
["bitfinex","SOLUSD",1735894629038,23.776884,209.44,209.3,135.8]
["bitfinex","SOLUSD",1735894629228,35.713684,209.44,209.3,135.8]
["bitfinex","SOLUSD",1735894629422,35.713684,209.44,209.33,20.0]
["bitfinex","SOLUSD",1735894629845,35.713684,209.44,209.3,135.8]
["bitfinex","SOLUSD",1735894631530,20.0,209.45,209.3,135.8]
["bitfinex","SOLUSD",1735894631725,11.9324,209.52,209.34,20.0]
["bitfinex","SOLUSD",1735894631956,20.0,209.49,209.34,155.8]
["bitfinex","SOLUSD",1735894632149,23.776884,209.51,209.34,155.8]
["bitfinex","SOLUSD",1735894632431,11.9324,209.52,209.35,23.776884]
["bitfinex","SOLUSD",1735894632852,20.0,209.49,209.35,23.776884]
["bitfinex","SOLUSD",1735894633055,20.0,209.49,209.34,155.8]
["bitfinex","SOLUSD",1735894633553,20.0,209.45,209.34,155.8]
["bitfinex","SOLUSD",1735894634446,20.0,209.45,209.34,135.8]
["bitfinex","SOLUSD",1735894635147,20.0,209.43,209.34,135.8]
["bitfinex","SOLUSD",1735894635454,20.0,209.43,209.27,147.7458]
["bitfinex","SOLUSD",1735894635962,23.776884,209.43,209.3,20.0]
["bitfinex","SOLUSD",1735894637052,23.776884,209.43,209.28,23.776884]
["bitfinex","SOLUSD",1735894638051,20.0,209.44,209.3,23.776884]
["bitfinex","SOLUSD",1735894638554,11.9348,209.47,209.32,20.0]
["bitfinex","SOLUSD",1735894638850,11.9348,209.47,209.32,155.8]
["bitfinex","SOLUSD",1735894639050,20.0,209.44,209.32,155.8]
["bitfinex","SOLUSD",1735894641852,20.0,209.48,209.33,23.776884]
["bitfinex","SOLUSD",1735894642236,20.0,209.47,209.33,23.776884]
["bitfinex","SOLUSD",1735894643158,20.0,209.43,209.32,167.7433]
["bitfinex","SOLUSD",1735894643342,20.0,209.43,209.32,135.8]
["bitfinex","SOLUSD",1735894643959,43.776884,209.47,209.32,135.8]
["bitfinex","SOLUSD",1735894644745,53.776884,209.47,209.21,147.7491]
["bitfinex","SOLUSD",1735894644948,20.0,209.43,209.21,147.7491]
["bitfinex","SOLUSD",1735894645141,20.0,209.34,209.21,147.7491]
["bitfinex","SOLUSD",1735894645459,20.0,209.34,209.21,135.8]
["bitfinex","SOLUSD",1735894646338,31.9365,209.44,209.22,65.725984]
["bitfinex","SOLUSD",1735894646538,31.9365,209.44,209.26,23.776884]
["bitfinex","SOLUSD",1735894646939,20.0,209.4,209.26,23.776884]
["bitfinex","SOLUSD",1735894647951,23.776884,209.39,209.25,31.9472]
["bitfinex","SOLUSD",1735894648154,23.776884,209.39,209.25,167.7472]
["bitfinex","SOLUSD",1735894649567,20.0,209.39,209.25,167.7472]
["bitfinex","SOLUSD",1735894649759,20.0,209.38,209.25,167.7472]
["bitfinex","SOLUSD",1735894650364,20.0,209.46,209.26,23.776884]
["bitfinex","SOLUSD",1735894650567,20.0,209.46,209.27,11.9462]
["bitfinex","SOLUSD",1735894650941,20.0,209.42,209.27,11.9462]
["bitfinex","SOLUSD",1735894652146,20.0,209.41,209.27,11.9462]
["bitfinex","SOLUSD",1735894652347,20.0,209.4,209.28,23.776884]
["bitfinex","SOLUSD",1735894652965,20.0,209.41,209.28,23.776884]
["bitfinex","SOLUSD",1735894653765,20.0,209.41,209.29,11.9451]
["bitfinex","SOLUSD",1735894654369,11.9348,209.48,209.3,23.776884]
["bitfinex","SOLUSD",1735894654543,11.9348,209.48,209.33,20.0]
["bitfinex","SOLUSD",1735894655767,20.0,209.45,209.33,20.0]
["bitfinex","SOLUSD",1735894656365,23.776884,209.51,209.33,20.0]
["bitfinex","SOLUSD",1735894657471,28.8606,209.55,209.33,155.8]
["bitfinex","SOLUSD",1735894657472,11.9331,209.5,209.33,155.8]
["bitfinex","SOLUSD",1735894657887,20.0,209.46,209.33,155.8]
["bitfinex","SOLUSD",1735894659270,11.936,209.45,209.33,155.8]
["bitfinex","SOLUSD",1735894659781,20.0,209.42,209.33,135.8]
["bitfinex","SOLUSD",1735894660771,11.938,209.42,209.33,135.8]
["bitfinex","SOLUSD",1735894662380,20.0,209.42,209.27,135.8]
["bitfinex","SOLUSD",1735894662581,20.0,209.38,209.27,135.8]
["bitfinex","SOLUSD",1735894664886,20.0,209.36,209.27,135.8]
["bitfinex","SOLUSD",1735894667777,20.0,209.36,209.3,13.71259135]
["bitfinex","SOLUSD",1735894668292,20.0,209.36,209.29,13.71259135]
["bitfinex","SOLUSD",1735894668464,20.0,209.36,209.28,13.71259135]
["bitfinex","SOLUSD",1735894668882,20.0,209.36,209.28,13.21259135]
["bitfinex","SOLUSD",1735894669389,20.0,209.36,209.3,13.71259135]
["bitfinex","SOLUSD",1735894669578,20.0,209.36,209.3,149.51259135]
["bitfinex","SOLUSD",1735894672084,11.9398,209.39,209.3,149.51259135]
["bitfinex","SOLUSD",1735894672294,11.9377,209.42,209.34,13.71259135]
["bitfinex","SOLUSD",1735894672586,20.0,209.46,209.34,13.71259135]
["bitfinex","SOLUSD",1735894672798,20.0,209.42,209.34,13.71259135]
["bitfinex","SOLUSD",1735894673081,23.776884,209.45,209.34,13.71259135]
["bitfinex","SOLUSD",1735894673286,20.0,209.46,209.34,13.71259135]
["bitfinex","SOLUSD",1735894673466,11.9337,209.49,209.34,13.71259135]
["bitfinex","SOLUSD",1735894673665,11.9337,209.49,209.35,13.71259135]
["bitfinex","SOLUSD",1735894673982,43.776884,209.45,209.35,13.71259135]
["bitfinex","SOLUSD",1735894674170,20.0,209.45,209.35,13.71259135]
["bitfinex","SOLUSD",1735894674576,23.776884,209.45,209.35,13.71259135]
["bitfinex","SOLUSD",1735894675192,20.0,209.43,209.35,13.71259135]
["bitfinex","SOLUSD",1735894675373,20.0,209.43,209.35,149.51259135]
["bitfinex","SOLUSD",1735894677399,20.0,209.43,209.38,13.71259135]
["bitfinex","SOLUSD",1735894677702,35.7943,209.53,209.39,13.71259135]
["bitfinex","SOLUSD",1735894677996,43.776884,209.49,209.38,13.71259135]
["bitfinex","SOLUSD",1735894678290,43.776884,209.49,209.38,8.76882508]
["bitfinex","SOLUSD",1735894678802,55.710984,209.49,209.38,8.76882508]
["bitfinex","SOLUSD",1735894681599,55.710984,209.49,209.38,144.56882508]
["bitfinex","SOLUSD",1735894682274,31.9341,209.49,209.38,144.56882508]
["bitfinex","SOLUSD",1735894682481,11.9321,209.52,209.43,8.76882508]
["bitfinex","SOLUSD",1735894683201,20.0,209.49,209.43,8.76882508]
["bitfinex","SOLUSD",1735894683400,11.9321,209.52,209.43,8.76882508]
["bitfinex","SOLUSD",1735894683575,11.9321,209.52,209.43,144.56882508]
["bitfinex","SOLUSD",1735894683983,23.776884,209.54,209.43,144.56882508]
["bitfinex","SOLUSD",1735894684194,20.0,209.51,209.43,144.56882508]
["bitfinex","SOLUSD",1735894684373,20.0,209.51,209.46,8.76882508]
["bitfinex","SOLUSD",1735894684578,20.0,209.51,209.46,144.56882508]
["bitfinex","SOLUSD",1735894684771,20.0,209.52,209.46,144.56882508]
["bitfinex","SOLUSD",1735894685377,20.0,209.52,209.46,135.8]
["bitfinex","SOLUSD",1735894686283,20.0,209.52,209.46,144.56882508]
["bitfinex","SOLUSD",1735894686482,20.0,209.52,209.46,135.8]
["bitfinex","SOLUSD",1735894687082,23.776884,209.59,209.46,144.56882508]
["bitfinex","SOLUSD",1735894687276,23.8553,209.6,209.46,144.56882508]
["bitfinex","SOLUSD",1735894687475,11.9263,209.62,209.49,8.76882508]
["bitfinex","SOLUSD",1735894687707,11.9263,209.62,209.5,8.76882508]
["bitfinex","SOLUSD",1735894688003,11.9263,209.62,209.5,144.56882508]
["bitfinex","SOLUSD",1735894688198,20.0,209.59,209.5,144.56882508]
["bitfinex","SOLUSD",1735894688403,20.0,209.59,209.52,8.76882508]
["bitfinex","SOLUSD",1735894688606,20.0,209.59,209.52,144.56882508]
["bitfinex","SOLUSD",1735894688900,11.9263,209.62,209.52,144.56882508]
["bitfinex","SOLUSD",1735894689279,11.924,209.66,209.52,135.8]
["bitfinex","SOLUSD",1735894689475,11.924,209.66,209.54,8.76882508]
["bitfinex","SOLUSD",1735894690197,23.97554824,209.73,209.54,8.76882508]
["bitfinex","SOLUSD",1735894690402,16.64126337,209.73,209.54,144.56882508]
["bitfinex","SOLUSD",1735894690601,20.0,209.69,209.54,144.56882508]
["bitfinex","SOLUSD",1735894691303,11.9252,209.64,209.54,135.8]
["bitfinex","SOLUSD",1735894691509,11.9252,209.64,209.54,144.56882508]
["bitfinex","SOLUSD",1735894691702,20.0,209.61,209.54,144.56882508]
["bitfinex","SOLUSD",1735894692509,20.0,209.61,209.54,135.8]
["bitfinex","SOLUSD",1735894695411,20.0,209.61,209.54,144.56882508]
["bitfinex","SOLUSD",1735894696717,20.0,209.61,209.54,135.8]
["bitfinex","SOLUSD",1735894697590,20.0,209.61,209.54,144.56882508]
["bitfinex","SOLUSD",1735894701016,20.0,209.61,209.54,135.8]
["bitfinex","SOLUSD",1735894702288,20.0,209.61,209.55,8.76882508]
["bitfinex","SOLUSD",1735894702492,23.8424,209.71,209.57,8.76882508]
["bitfinex","SOLUSD",1735894702693,23.8424,209.71,209.57,144.56882508]
["bitfinex","SOLUSD",1735894702896,23.776884,209.7,209.57,144.56882508]
["bitfinex","SOLUSD",1735894703108,20.0,209.67,209.57,144.56882508]
["bitfinex","SOLUSD",1735894703304,20.0,209.67,209.57,135.8]
["bitfinex","SOLUSD",1735894704422,20.0,209.63,209.57,135.8]
["bitfinex","SOLUSD",1735894706612,31.9262,209.63,209.57,135.8]
["bitfinex","SOLUSD",1735894708491,31.9262,209.63,209.54,135.8]
["bitfinex","SOLUSD",1735894708698,20.0,209.59,209.5,8.76882508]
["bitfinex","SOLUSD",1735894708898,20.0,209.59,209.5,144.56882508]
["bitfinex","SOLUSD",1735894709624,20.0,209.59,209.51,8.76882508]
["bitfinex","SOLUSD",1735894712322,23.776884,209.62,209.51,8.76882508]
["bitfinex","SOLUSD",1735894712510,20.0,209.59,209.51,8.76882508]
["bitfinex","SOLUSD",1735894714321,31.9284,209.59,209.51,8.76882508]
["bitfinex","SOLUSD",1735894714502,31.9284,209.59,209.52,8.76882508]
["bitfinex","SOLUSD",1735894714902,20.0,209.65,209.52,8.76882508]
["bitfinex","SOLUSD",1735894715109,20.0,209.65,209.52,144.56882508]
["bitfinex","SOLUSD",1735894716510,20.0,209.61,209.54,8.76882508]
["bitfinex","SOLUSD",1735894716828,11.9252,209.64,209.55,8.76882508]
["bitfinex","SOLUSD",1735894717425,23.8424,209.71,209.55,8.76882508]
["bitfinex","SOLUSD",1735894717426,20.0,209.67,209.57,8.76882508]
["bitfinex","SOLUSD",1735894717623,20.0,209.67,209.57,144.56882508]
["bitfinex","SOLUSD",1735894718535,23.776884,209.7,209.57,144.56882508]
["bitfinex","SOLUSD",1735894719430,11.9195,209.74,209.6,8.76882508]
["bitfinex","SOLUSD",1735894719608,11.9195,209.74,209.6,144.56882508]
["bitfinex","SOLUSD",1735894720010,20.0,209.71,209.61,8.76882508]
["bitfinex","SOLUSD",1735894720210,11.9195,209.74,209.61,8.76882508]
["bitfinex","SOLUSD",1735894720635,20.0,209.7,209.61,8.76882508]
["bitfinex","SOLUSD",1735894720932,20.0,209.7,209.6,144.56882508]
["bitfinex","SOLUSD",1735894721833,11.9223,209.69,209.6,135.8]
["bitfinex","SOLUSD",1735894729439,20.0,209.69,209.61,8.76882508]
["bitfinex","SOLUSD",1735894730138,20.0,209.69,209.62,8.76882508]
["bitfinex","SOLUSD",1735894731325,20.0,209.69,209.62,135.8]
["bitfinex","SOLUSD",1735894731526,20.0,209.69,209.62,144.56882508]
["bitfinex","SOLUSD",1735894732651,20.0,209.75,209.62,144.56882508]
["bitfinex","SOLUSD",1735894732833,11.9155,209.81,209.62,144.56882508]
["bitfinex","SOLUSD",1735894732834,20.0,209.71,209.62,144.56882508]
["bitfinex","SOLUSD",1735894737544,20.0,209.71,209.63,8.76882508]
["bitfinex","SOLUSD",1735894737844,20.0,209.71,209.62,135.8]
["bitfinex","SOLUSD",1735894738044,20.0,209.71,209.63,8.76882508]
["bitfinex","SOLUSD",1735894738233,20.0,209.71,209.62,144.56882508]
["bitfinex","SOLUSD",1735894739340,20.0,209.71,209.62,135.8]
["bitfinex","SOLUSD",1735894739548,20.0,209.71,209.65,8.76882508]
["bitfinex","SOLUSD",1735894739925,20.0,209.71,209.64,8.76882508]
["bitfinex","SOLUSD",1735894740740,20.0,209.74,209.64,8.76882508]
["bitfinex","SOLUSD",1735894740933,20.0,209.74,209.63,8.76882508]
["bitfinex","SOLUSD",1735894741548,20.0,209.74,209.62,135.8]
["bitfinex","SOLUSD",1735894742545,20.0,209.74,209.63,8.76882508]
["bitfinex","SOLUSD",1735894743244,20.0,209.7,209.63,8.76882508]
["bitfinex","SOLUSD",1735894743428,20.0,209.7,209.63,135.8]
["bitfinex","SOLUSD",1735894746050,20.0,209.74,209.63,135.8]
["bitfinex","SOLUSD",1735894746231,20.0,209.73,209.63,135.8]
["bitfinex","SOLUSD",1735894746842,20.0,209.72,209.63,135.8]
["bitfinex","SOLUSD",1735894747544,31.9209,209.72,209.63,135.8]
["bitfinex","SOLUSD",1735894748855,31.9209,209.72,209.63,144.56882508]
["bitfinex","SOLUSD",1735894749154,31.9209,209.72,209.63,135.8]
["bitfinex","SOLUSD",1735894756169,20.0,209.67,209.63,135.8]
["bitfinex","SOLUSD",1735894756371,20.0,209.67,209.53,135.8]
["bitfinex","SOLUSD",1735894756552,20.0,209.67,209.55,8.76882508]
["bitfinex","SOLUSD",1735894756758,20.0,209.67,209.54,8.76882508]
["bitfinex","SOLUSD",1735894756759,20.0,209.63,209.54,8.76882508]
["bitfinex","SOLUSD",1735894756968,20.0,209.63,209.53,144.56882508]
["bitfinex","SOLUSD",1735894757260,11.9217,209.7,209.59,8.76882508]
["bitfinex","SOLUSD",1735894757455,20.0,209.66,209.59,135.8]
["bitfinex","SOLUSD",1735894757644,20.0,209.66,209.55,8.76882508]
["bitfinex","SOLUSD",1735894757851,20.0,209.66,209.54,144.56882508]
["bitfinex","SOLUSD",1735894758257,11.9246,209.65,209.54,144.56882508]
["bitfinex","SOLUSD",1735894758465,20.0,209.62,209.54,144.56882508]
["bitfinex","SOLUSD",1735894758962,20.0,209.62,209.54,135.8]
["bitfinex","SOLUSD",1735894759471,23.776884,209.61,209.54,135.8]
["bitfinex","SOLUSD",1735894759767,23.776884,209.61,209.51,135.8]
["bitfinex","SOLUSD",1735894760086,20.0,209.58,209.51,135.8]
["bitfinex","SOLUSD",1735894760561,20.0,209.57,209.51,135.8]
["bitfinex","SOLUSD",1735894761564,23.776884,209.61,209.51,135.8]
["bitfinex","SOLUSD",1735894761565,31.9291,209.58,209.51,135.8]
["bitfinex","SOLUSD",1735894761751,23.776884,209.57,209.51,135.8]
["bitfinex","SOLUSD",1735894764755,43.776884,209.61,209.46,135.8]
["bitfinex","SOLUSD",1735894765971,20.0,209.57,209.46,135.8]
["bitfinex","SOLUSD",1735894766175,20.0,209.57,209.46,144.56882508]
["bitfinex","SOLUSD",1735894766373,20.0,209.57,209.48,8.76882508]
["bitfinex","SOLUSD",1735894767185,20.0,209.57,209.47,8.76882508]
["bitfinex","SOLUSD",1735894767876,20.0,209.55,209.46,135.8]
["bitfinex","SOLUSD",1735894768375,23.776884,209.54,209.46,135.8]
["bitfinex","SOLUSD",1735894768577,20.0,209.51,209.46,135.8]
["bitfinex","SOLUSD",1735894770364,20.0,209.53,209.46,135.8]
["bitfinex","SOLUSD",1735894771056,35.7851,209.59,209.46,144.56882508]
["bitfinex","SOLUSD",1735894771256,11.9281,209.59,209.49,8.76882508]
["bitfinex","SOLUSD",1735894771667,20.0,209.56,209.48,8.76882508]
["bitfinex","SOLUSD",1735894771871,23.776884,209.62,209.48,8.76882508]
["bitfinex","SOLUSD",1735894772162,11.9257,209.63,209.48,144.56882508]
["bitfinex","SOLUSD",1735894772359,20.0,209.6,209.48,144.56882508]
["bitfinex","SOLUSD",1735894772581,23.776884,209.59,209.48,144.56882508]
["bitfinex","SOLUSD",1735894772889,20.0,209.56,209.48,144.56882508]
["bitfinex","SOLUSD",1735894773079,20.0,209.56,209.48,135.8]
["bitfinex","SOLUSD",1735894773875,20.0,209.59,209.48,135.8]
["bitfinex","SOLUSD",1735894774080,43.776884,209.58,209.48,135.8]
["bitfinex","SOLUSD",1735894774979,20.0,209.58,209.48,135.8]
["bitfinex","SOLUSD",1735894776364,20.0,209.58,209.46,135.8]
["bitfinex","SOLUSD",1735894777392,20.0,209.54,209.46,135.8]
["bitfinex","SOLUSD",1735894778186,20.0,209.54,209.46,144.56882508]
["bitfinex","SOLUSD",1735894778888,20.0,209.54,209.46,135.8]
["bitfinex","SOLUSD",1735894779216,11.9291,209.57,209.47,23.776884]
["bitfinex","SOLUSD",1735894779376,11.9291,209.57,209.47,32.54570908]
["bitfinex","SOLUSD",1735894779563,23.776884,209.63,209.47,32.54570908]
["bitfinex","SOLUSD",1735894779764,23.776884,209.63,209.47,168.34570908]
["bitfinex","SOLUSD",1735894780494,20.0,209.6,209.47,168.34570908]
["bitfinex","SOLUSD",1735894780791,20.0,209.6,209.48,8.76882508]
["bitfinex","SOLUSD",1735894781089,20.0,209.6,209.49,8.76882508]
["bitfinex","SOLUSD",1735894781575,20.0,209.6,209.49,144.56882508]
["bitfinex","SOLUSD",1735894781989,20.0,209.58,209.49,144.56882508]
["bitfinex","SOLUSD",1735894782984,20.0,209.58,209.49,135.8]
["bitfinex","SOLUSD",1735894783784,23.8504,209.64,209.49,135.8]
["bitfinex","SOLUSD",1735894783785,20.0,209.6,209.49,135.8]
["bitfinex","SOLUSD",1735894784464,11.928,209.59,209.49,135.8]
["bitfinex","SOLUSD",1735894784669,20.0,209.56,209.49,135.8]
["bitfinex","SOLUSD",1735894792389,20.0,209.59,209.49,135.8]
["bitfinex","SOLUSD",1735894792596,20.0,209.55,209.44,135.8]
["bitfinex","SOLUSD",1735894793801,20.0,209.51,209.44,135.8]
["bitfinex","SOLUSD",1735894800106,11.9269,209.61,209.45,23.776884]
["bitfinex","SOLUSD",1735894800411,23.776884,209.6,209.45,135.8]
["bitfinex","SOLUSD",1735894800703,20.0,209.57,209.45,135.8]
["bitfinex","SOLUSD",1735894802380,20.0,209.53,209.45,135.8]
["bitfinex","SOLUSD",1735894803399,11.928,209.59,209.45,135.8]
["bitfinex","SOLUSD",1735894804578,20.0,209.56,209.46,23.776884]
["bitfinex","SOLUSD",1735894804788,35.7721,209.66,209.46,168.34570908]
["bitfinex","SOLUSD",1735894805073,23.776884,209.65,209.47,8.76882508]
["bitfinex","SOLUSD",1735894805309,35.7721,209.66,209.5,32.54570908]
["bitfinex","SOLUSD",1735894805685,20.0,209.63,209.5,168.34570908]
["bitfinex","SOLUSD",1735894805880,11.924,209.66,209.52,8.76882508]
["bitfinex","SOLUSD",1735894806183,10.72131619,209.67,209.58,32.54570908]
["bitfinex","SOLUSD",1735894806382,10.72131619,209.67,209.58,135.8]
["bitfinex","SOLUSD",1735894806590,20.0,209.67,209.58,135.8]
["bitfinex","SOLUSD",1735894806797,11.9219,209.7,209.58,135.8]
["bitfinex","SOLUSD",1735894807304,20.0,209.67,209.58,135.8]
["bitfinex","SOLUSD",1735894807681,20.0,209.63,209.54,135.8]
["bitfinex","SOLUSD",1735894812393,20.0,209.64,209.55,23.776884]
["bitfinex","SOLUSD",1735894812788,23.776884,209.7,209.55,23.776884]
["bitfinex","SOLUSD",1735894813307,20.0,209.67,209.55,159.576884]
["bitfinex","SOLUSD",1735894816308,20.0,209.63,209.49,135.8]
["bitfinex","SOLUSD",1735894816906,20.0,209.59,209.49,135.8]
["bitfinex","SOLUSD",1735894817392,20.0,209.58,209.49,135.8]
["bitfinex","SOLUSD",1735894819630,20.0,209.58,209.5,23.776884]
["bitfinex","SOLUSD",1735894821909,20.0,209.58,209.49,135.8]
["bitfinex","SOLUSD",1735894822797,11.9271,209.61,209.5,23.776884]
["bitfinex","SOLUSD",1735894822798,20.0,209.61,209.5,23.776884]
["bitfinex","SOLUSD",1735894823402,20.0,209.61,209.49,135.8]
["bitfinex","SOLUSD",1735894825821,20.0,209.61,209.5,23.776884]
["bitfinex","SOLUSD",1735894828220,20.0,209.57,209.49,135.8]
["bitfinex","SOLUSD",1735894828515,20.0,209.57,209.5,135.8]
["bitfinex","SOLUSD",1735894829523,11.9257,209.63,209.51,23.776884]
["bitfinex","SOLUSD",1735894829714,11.9257,209.63,209.51,159.576884]
["bitfinex","SOLUSD",1735894829908,20.0,209.6,209.51,159.576884]
["bitfinex","SOLUSD",1735894830409,11.9257,209.63,209.53,23.776884]
["bitfinex","SOLUSD",1735894831217,11.9257,209.63,209.52,23.776884]
["bitfinex","SOLUSD",1735894831823,20.0,209.67,209.52,23.776884]
["bitfinex","SOLUSD",1735894833500,20.0,209.63,209.52,23.776884]
["bitfinex","SOLUSD",1735894834398,20.0,209.63,209.52,159.576884]
["bitfinex","SOLUSD",1735894834821,20.0,209.67,209.52,159.576884]
["bitfinex","SOLUSD",1735894835023,20.0,209.66,209.52,159.576884]
["bitfinex","SOLUSD",1735894835328,20.0,209.62,209.52,135.8]
["bitfinex","SOLUSD",1735894836322,31.9266,209.62,209.52,135.8]
["bitfinex","SOLUSD",1735894848144,20.0,209.63,209.53,23.776884]
["bitfinex","SOLUSD",1735894848352,16.7117095,209.68,209.53,23.776884]
["bitfinex","SOLUSD",1735894848353,16.7117095,209.68,209.55,23.776884]
["bitfinex","SOLUSD",1735894848511,5.99900048,209.68,209.56,23.776884]
["bitfinex","SOLUSD",1735894848917,11.9225,209.69,209.56,23.776884]
["bitfinex","SOLUSD",1735894849236,11.9225,209.69,209.56,159.576884]
["bitfinex","SOLUSD",1735894849742,20.0,209.66,209.56,159.576884]
["bitfinex","SOLUSD",1735894858376,20.0,209.66,209.56,135.8]
["bitfinex","SOLUSD",1735894858568,20.0,209.64,209.53,135.8]
["bitfinex","SOLUSD",1735894859243,20.0,209.6,209.53,135.8]
["bitfinex","SOLUSD",1735894859456,20.0,209.64,209.49,144.56882508]
["bitfinex","SOLUSD",1735894859961,20.0,209.64,209.5,23.776884]
["bitfinex","SOLUSD",1735894860344,11.9263,209.62,209.49,135.8]
["bitfinex","SOLUSD",1735894861453,23.776884,209.61,209.49,135.8]
["bitfinex","SOLUSD",1735894861873,23.776884,209.61,209.5,8.76882508]
["bitfinex","SOLUSD",1735894862384,20.0,209.68,209.51,8.76882508]
["bitfinex","SOLUSD",1735894862675,20.0,209.68,209.51,144.56882508]
["bitfinex","SOLUSD",1735894863374,20.0,209.6,209.51,144.56882508]
["bitfinex","SOLUSD",1735894863584,20.0,209.62,209.51,144.56882508]
["bitfinex","SOLUSD",1735894865083,23.776884,209.65,209.54,8.76882508]
["bitfinex","SOLUSD",1735894865288,11.9243,209.66,209.54,164.56882508]
["bitfinex","SOLUSD",1735894865880,23.776884,209.65,209.54,164.56882508]
["bitfinex","SOLUSD",1735894866054,11.92,209.73,209.55,8.76882508]
["bitfinex","SOLUSD",1735894866375,11.92,209.73,209.56,8.76882508]
["bitfinex","SOLUSD",1735894866549,11.92,209.73,209.58,8.76882508]
["bitfinex","SOLUSD",1735894866885,20.0,209.66,209.58,8.76882508]
["bitfinex","SOLUSD",1735894867050,20.0,209.66,209.58,144.56882508]
["bitfinex","SOLUSD",1735894867661,11.9216,209.71,209.58,144.56882508]
["bitfinex","SOLUSD",1735894867872,23.776884,209.7,209.58,144.56882508]
["bitfinex","SOLUSD",1735894868777,20.0,209.68,209.58,144.56882508]
["bitfinex","SOLUSD",1735894869762,11.9195,209.74,209.59,8.76882508]
["bitfinex","SOLUSD",1735894869958,11.9195,209.74,209.6,8.76882508]
["bitfinex","SOLUSD",1735894870159,11.9195,209.74,209.63,8.76882508]
["bitfinex","SOLUSD",1735894870373,11.9195,209.74,209.63,144.56882508]
["bitfinex","SOLUSD",1735894871253,11.9195,209.74,209.63,135.8]
["bitfinex","SOLUSD",1735894871574,20.0,209.76,209.63,135.8]
["bitfinex","SOLUSD",1735894871879,23.8342,209.79,209.63,135.8]
["bitfinex","SOLUSD",1735894872269,43.776884,209.75,209.63,135.8]
["bitfinex","SOLUSD",1735894872964,43.776884,209.75,209.63,144.56882508]
["bitfinex","SOLUSD",1735894873168,43.776884,209.75,209.63,135.8]
["bitfinex","SOLUSD",1735894874054,23.776884,209.73,209.63,135.8]
["bitfinex","SOLUSD",1735894875273,20.0,209.69,209.63,135.8]
["bitfinex","SOLUSD",1735894877381,11.9206,209.72,209.63,135.8]
["bitfinex","SOLUSD",1735894877551,11.9172,209.78,209.63,135.8]
["bitfinex","SOLUSD",1735894877755,20.0,209.74,209.63,135.8]
["bitfinex","SOLUSD",1735894877970,23.776884,209.73,209.63,135.8]
["bitfinex","SOLUSD",1735894878570,23.776884,209.77,209.63,135.8]
["bitfinex","SOLUSD",1735894879897,23.776884,209.72,209.63,135.8]
["bitfinex","SOLUSD",1735894880866,20.0,209.69,209.63,135.8]
["bitfinex","SOLUSD",1735894882684,23.8342,209.79,209.63,135.8]
["bitfinex","SOLUSD",1735894882876,23.776884,209.78,209.63,135.8]
["bitfinex","SOLUSD",1735894883759,20.0,209.74,209.63,135.8]
["bitfinex","SOLUSD",1735894883959,23.776884,209.72,209.63,135.8]
["bitfinex","SOLUSD",1735894884154,23.776884,209.68,209.63,135.8]
["bitfinex","SOLUSD",1735894884361,23.776884,209.68,209.57,135.8]
["bitfinex","SOLUSD",1735894884571,23.776884,209.68,209.57,144.56882508]
["bitfinex","SOLUSD",1735894885882,11.9219,209.7,209.57,144.56882508]
["bitfinex","SOLUSD",1735894886188,20.0,209.67,209.58,8.76882508]
["bitfinex","SOLUSD",1735894888183,20.0,209.67,209.58,144.56882508]
["bitfinex","SOLUSD",1735894888380,23.8356,209.77,209.58,144.56882508]
["bitfinex","SOLUSD",1735894888576,23.776884,209.76,209.6,8.76882508]
["bitfinex","SOLUSD",1735894888887,23.776884,209.76,209.61,28.76882508]
["bitfinex","SOLUSD",1735894889270,23.776884,209.72,209.61,28.76882508]
["bitfinex","SOLUSD",1735894889483,23.776884,209.72,209.61,164.56882508]
["bitfinex","SOLUSD",1735894890884,11.9196,209.74,209.61,164.56882508]
["bitfinex","SOLUSD",1735894891091,11.9196,209.74,209.62,8.76882508]
["bitfinex","SOLUSD",1735894891296,11.9196,209.74,209.63,8.76882508]
["bitfinex","SOLUSD",1735894892089,43.776884,209.78,209.63,8.76882508]
["bitfinex","SOLUSD",1735894892312,43.776884,209.78,209.63,144.56882508]
["bitfinex","SOLUSD",1735894892592,43.776884,209.78,209.63,135.8]
["bitfinex","SOLUSD",1735894893690,20.0,209.73,209.63,135.8]
["bitfinex","SOLUSD",1735894894195,23.776884,209.72,209.63,135.8]
["bitfinex","SOLUSD",1735894894574,20.0,209.74,209.63,135.8]
["bitfinex","SOLUSD",1735894897771,23.776884,209.73,209.63,135.8]
["bitfinex","SOLUSD",1735894898291,23.776884,209.7,209.63,135.8]
["bitfinex","SOLUSD",1735894898474,11.9206,209.72,209.63,135.8]
["bitfinex","SOLUSD",1735894898676,23.776884,209.71,209.63,135.8]
["bitfinex","SOLUSD",1735894899894,20.0,209.68,209.56,135.8]
["bitfinex","SOLUSD",1735894900075,23.776884,209.67,209.56,135.8]
["bitfinex","SOLUSD",1735894901805,23.776884,209.67,209.56,144.56882508]
["bitfinex","SOLUSD",1735894902506,31.9231,209.68,209.56,144.56882508]
["bitfinex","SOLUSD",1735894903805,23.776884,209.67,209.56,135.8]
["bitfinex","SOLUSD",1735894904125,23.776884,209.65,209.56,135.8]
["bitfinex","SOLUSD",1735894905508,23.776884,209.63,209.52,135.8]
["bitfinex","SOLUSD",1735894906610,23.776884,209.61,209.52,135.8]
["bitfinex","SOLUSD",1735894907117,20.0,209.58,209.52,135.8]
["bitfinex","SOLUSD",1735894907785,23.776884,209.57,209.46,144.56882508]
["bitfinex","SOLUSD",1735894908119,23.776884,209.57,209.46,135.8]
["bitfinex","SOLUSD",1735894909291,20.0,209.58,209.47,8.76882508]
["bitfinex","SOLUSD",1735894909605,20.0,209.58,209.48,8.76882508]
["bitfinex","SOLUSD",1735894910110,20.0,209.58,209.47,8.76882508]
["bitfinex","SOLUSD",1735894910296,23.776884,209.64,209.48,8.76882508]
["bitfinex","SOLUSD",1735894910609,43.776884,209.61,209.48,144.56882508]
["bitfinex","SOLUSD",1735894911206,43.776884,209.61,209.49,8.76882508]
["bitfinex","SOLUSD",1735894912484,43.776884,209.61,209.48,135.8]
["bitfinex","SOLUSD",1735894912687,20.0,209.56,209.48,135.8]
["bitfinex","SOLUSD",1735894913722,23.776884,209.55,209.45,135.8]
["bitfinex","SOLUSD",1735894915711,11.9296,209.57,209.45,135.8]
["bitfinex","SOLUSD",1735894916103,23.776884,209.56,209.45,135.8]
["bitfinex","SOLUSD",1735894916302,20.0,209.61,209.45,144.56882508]
["bitfinex","SOLUSD",1735894916492,11.9275,209.6,209.46,8.76882508]
["bitfinex","SOLUSD",1735894916696,11.9275,209.6,209.45,135.8]
["bitfinex","SOLUSD",1735894916697,23.776884,209.59,209.47,8.76882508]
["bitfinex","SOLUSD",1735894917311,11.9275,209.6,209.47,8.76882508]
["bitfinex","SOLUSD",1735894917620,23.776884,209.61,209.48,8.76882508]
["bitfinex","SOLUSD",1735894917815,23.776884,209.61,209.46,23.776884]
["bitfinex","SOLUSD",1735894917816,20.0,209.6,209.49,8.76882508]
["bitfinex","SOLUSD",1735894918191,20.0,209.6,209.48,8.76882508]
["bitfinex","SOLUSD",1735894921113,20.0,209.6,209.48,144.56882508]
["bitfinex","SOLUSD",1735894921312,11.9258,209.63,209.5,8.76882508]
["bitfinex","SOLUSD",1735894921511,11.9258,209.63,209.5,135.8]
["bitfinex","SOLUSD",1735894921716,23.776884,209.59,209.5,135.8]
["bitfinex","SOLUSD",1735894922404,23.776884,209.59,209.45,144.56882508]
["bitfinex","SOLUSD",1735894922605,23.776884,209.55,209.45,135.8]
["bitfinex","SOLUSD",1735894922802,20.0,209.52,209.45,135.8]
["bitfinex","SOLUSD",1735894922995,23.776884,209.51,209.39,135.8]
["bitfinex","SOLUSD",1735894923402,5.0,209.6,209.39,135.8]
["bitfinex","SOLUSD",1735894923403,20.0,209.54,209.39,135.8]
["bitfinex","SOLUSD",1735894923617,20.0,209.5,209.39,135.8]
["bitfinex","SOLUSD",1735894924610,20.0,209.5,209.39,144.56882508]
["bitfinex","SOLUSD",1735894925721,23.8594,209.57,209.41,8.76882508]
["bitfinex","SOLUSD",1735894925922,35.7789,209.62,209.43,8.76882508]
["bitfinex","SOLUSD",1735894926122,35.7789,209.62,209.43,144.56882508]
["bitfinex","SOLUSD",1735894926295,35.7789,209.62,209.43,149.49437921]
["bitfinex","SOLUSD",1735894926497,35.7789,209.62,209.44,13.69437921]
["bitfinex","SOLUSD",1735894927207,43.776884,209.58,209.43,149.49437921]
["bitfinex","SOLUSD",1735894927406,43.776884,209.58,209.44,13.69437921]
["bitfinex","SOLUSD",1735894928115,43.776884,209.58,209.43,149.49437921]
["bitfinex","SOLUSD",1735894929518,20.0,209.53,209.43,135.8]
["bitfinex","SOLUSD",1735894929699,23.776884,209.52,209.43,135.8]
["bitfinex","SOLUSD",1735894930910,23.776884,209.5,209.43,135.8]
["bitfinex","SOLUSD",1735894934608,23.776884,209.48,209.37,135.8]
["bitfinex","SOLUSD",1735894935518,23.776884,209.48,209.35,135.8]
["bitfinex","SOLUSD",1735894935724,23.776884,209.48,209.31,13.69437921]
["bitfinex","SOLUSD",1735894935725,23.776884,209.44,209.31,135.8]
["bitfinex","SOLUSD",1735894936104,20.0,209.41,209.31,135.8]
["bitfinex","SOLUSD",1735894937110,23.776884,209.44,209.32,13.69437921]
["bitfinex","SOLUSD",1735894939207,11.9326,209.51,209.32,13.69437921]
["bitfinex","SOLUSD",1735894939406,20.0,209.48,209.32,149.49437921]
["bitfinex","SOLUSD",1735894939727,20.0,209.47,209.32,149.49437921]
["bitfinex","SOLUSD",1735894939927,43.776884,209.47,209.32,149.49437921]
["bitfinex","SOLUSD",1735894940333,20.0,209.47,209.33,23.776884]
["bitfinex","SOLUSD",1735894940514,11.9346,209.48,209.34,13.69437921]
["bitfinex","SOLUSD",1735894940714,23.776884,209.47,209.34,149.49437921]
["bitfinex","SOLUSD",1735894940934,23.776884,209.47,209.34,135.8]
["bitfinex","SOLUSD",1735894942213,23.776884,209.45,209.34,135.8]
["bitfinex","SOLUSD",1735894944652,23.776884,209.43,209.34,135.8]
["bitfinex","SOLUSD",1735894947112,20.0,209.41,209.34,135.8]
["bitfinex","SOLUSD",1735894947318,23.776884,209.4,209.34,135.8]
["bitfinex","SOLUSD",1735894947512,23.776884,209.38,209.26,135.8]
["bitfinex","SOLUSD",1735894951151,23.776884,209.38,209.26,149.49437921]
["bitfinex","SOLUSD",1735894952149,23.776884,209.38,209.26,135.8]
["bitfinex","SOLUSD",1735894952346,20.0,209.39,209.26,135.8]
["bitfinex","SOLUSD",1735894952641,23.776884,209.46,209.29,20.0]
["bitfinex","SOLUSD",1735894952849,23.776884,209.46,209.29,155.8]
["bitfinex","SOLUSD",1735894953945,23.776884,209.42,209.29,155.8]
["bitfinex","SOLUSD",1735894954127,20.0,209.39,209.29,135.8]
["bitfinex","SOLUSD",1735894954525,20.0,209.35,209.25,135.8]
["bitfinex","SOLUSD",1735894954739,23.776884,209.34,209.25,135.8]
["bitfinex","SOLUSD",1735894959347,20.0,209.37,209.25,135.8]
["bitfinex","SOLUSD",1735894959726,23.776884,209.36,209.25,135.8]
["bitfinex","SOLUSD",1735894960243,20.0,209.33,209.25,135.8]
["bitfinex","SOLUSD",1735894960439,23.776884,209.32,209.25,135.8]
["bitfinex","SOLUSD",1735894962948,20.0,209.28,209.18,135.8]
["bitfinex","SOLUSD",1735894965754,23.776884,209.27,209.18,135.8]
["bitfinex","SOLUSD",1735894965989,23.8835,209.35,209.18,135.8]
["bitfinex","SOLUSD",1735894966739,43.776884,209.31,209.18,135.8]
["bitfinex","SOLUSD",1735894967230,23.776884,209.34,209.19,13.69437921]
["bitfinex","SOLUSD",1735894967434,11.9394,209.39,209.19,13.69437921]
["bitfinex","SOLUSD",1735894967635,20.0,209.36,209.22,20.0]
["bitfinex","SOLUSD",1735894967830,11.9394,209.39,209.2,13.69437921]
["bitfinex","SOLUSD",1735894968057,23.776884,209.38,209.2,13.69437921]
["bitfinex","SOLUSD",1735894968356,23.776884,209.34,209.2,13.69437921]
["bitfinex","SOLUSD",1735894968752,20.0,209.35,209.2,325.69437921]
["bitfinex","SOLUSD",1735894970061,23.776884,209.34,209.2,312.0]
["bitfinex","SOLUSD",1735894970233,23.776884,209.34,209.22,20.0]
["bitfinex","SOLUSD",1735894970438,23.776884,209.36,209.19,135.8]
["bitfinex","SOLUSD",1735894970747,23.776884,209.3,209.19,135.8]
["bitfinex","SOLUSD",1735894971152,20.0,209.31,209.19,135.8]
["bitfinex","SOLUSD",1735894971355,20.0,209.31,209.19,149.49437921]
["bitfinex","SOLUSD",1735894972263,20.0,209.31,209.21,13.69437921]
["bitfinex","SOLUSD",1735894972639,11.9406,209.37,209.23,13.69437921]
["bitfinex","SOLUSD",1735894972837,27.6237548,209.45,209.28,13.69437921]
["bitfinex","SOLUSD",1735894973141,20.0,209.42,209.28,149.49437921]
["bitfinex","SOLUSD",1735894973847,23.776884,209.44,209.28,135.8]
["bitfinex","SOLUSD",1735894974358,11.9337,209.49,209.29,13.69437921]
["bitfinex","SOLUSD",1735894974565,11.9337,209.49,209.31,13.69437921]
["bitfinex","SOLUSD",1735894974937,23.776884,209.48,209.31,13.69437921]
["bitfinex","SOLUSD",1735894975138,23.776884,209.48,209.31,149.49437921]
["bitfinex","SOLUSD",1735894975339,20.0,209.46,209.32,13.69437921]
["bitfinex","SOLUSD",1735894975536,20.0,209.46,209.33,13.69437921]
["bitfinex","SOLUSD",1735894975739,23.776884,209.45,209.33,149.49437921]
["bitfinex","SOLUSD",1735894975944,11.9337,209.49,209.36,33.69437921]
["bitfinex","SOLUSD",1735894976240,11.9291,209.57,209.37,13.69437921]
["bitfinex","SOLUSD",1735894976440,11.9291,209.57,209.38,13.69437921]
["bitfinex","SOLUSD",1735894977059,20.0,209.54,209.38,13.69437921]
["bitfinex","SOLUSD",1735894977248,23.776884,209.52,209.38,13.69437921]
["bitfinex","SOLUSD",1735894977451,20.0,209.49,209.38,149.49437921]
["bitfinex","SOLUSD",1735894977867,20.0,209.5,209.38,149.49437921]
["bitfinex","SOLUSD",1735894978239,23.776884,209.49,209.38,135.8]
["bitfinex","SOLUSD",1735894978439,20.0,209.44,209.38,135.8]
["bitfinex","SOLUSD",1735894978647,20.0,209.44,209.31,149.49437921]
["bitfinex","SOLUSD",1735894978858,23.776884,209.43,209.34,20.0]
["bitfinex","SOLUSD",1735894980354,23.776884,209.41,209.34,135.8]
["bitfinex","SOLUSD",1735894980556,23.776884,209.41,209.28,135.8]
["bitfinex","SOLUSD",1735894980743,23.776884,209.41,209.28,40.4248898]
["bitfinex","SOLUSD",1735894980946,11.9356,209.46,209.29,13.69437921]
["bitfinex","SOLUSD",1735894981466,20.0,209.42,209.28,54.11926901]
["bitfinex","SOLUSD",1735894984345,11.9356,209.46,209.32,20.0]
["bitfinex","SOLUSD",1735894984551,11.9356,209.46,209.33,20.0]
["bitfinex","SOLUSD",1735894984849,20.0,209.43,209.33,20.0]
["bitfinex","SOLUSD",1735894986148,20.0,209.43,209.3,25.63887921]
["bitfinex","SOLUSD",1735894986349,20.0,209.43,209.33,20.0]
["bitfinex","SOLUSD",1735894987375,3.7517548,209.52,209.33,20.0]
["bitfinex","SOLUSD",1735894987577,35.7978,209.51,209.33,60.4248898]
["bitfinex","SOLUSD",1735894988368,20.0,209.48,209.33,74.11926901]
["bitfinex","SOLUSD",1735894988877,23.776884,209.47,209.33,74.11926901]
["bitfinex","SOLUSD",1735894989063,23.776884,209.47,209.33,86.06206901]
["bitfinex","SOLUSD",1735894989980,11.9326,209.51,209.34,13.69437921]
["bitfinex","SOLUSD",1735894990178,11.9326,209.51,209.33,72.3676898]
["bitfinex","SOLUSD",1735894990179,11.9326,209.51,209.38,20.0]
["bitfinex","SOLUSD",1735894990480,20.0,209.48,209.38,60.4248898]
["bitfinex","SOLUSD",1735894991279,23.776884,209.47,209.38,60.4248898]
["bitfinex","SOLUSD",1735894991668,20.0,209.48,209.38,60.4248898]
["bitfinex","SOLUSD",1735894994389,11.9319,209.53,209.38,74.11926901]
["bitfinex","SOLUSD",1735894994566,11.9319,209.53,209.39,13.69437921]
["bitfinex","SOLUSD",1735894995081,11.9297,209.56,209.41,13.69437921]
["bitfinex","SOLUSD",1735894995286,11.9297,209.56,209.43,13.69437921]
["bitfinex","SOLUSD",1735894995472,20.0,209.53,209.44,13.69437921]
["bitfinex","SOLUSD",1735894996389,20.0,209.53,209.43,13.69437921]
["bitfinex","SOLUSD",1735894996693,20.0,209.53,209.42,20.0]
["bitfinex","SOLUSD",1735894997181,23.776884,209.52,209.42,20.0]
["bitfinex","SOLUSD",1735894997483,31.9317,209.53,209.42,20.0]
["bitfinex","SOLUSD",1735894998989,31.9317,209.53,209.42,60.4248898]
["bitfinex","SOLUSD",1735894999669,11.9317,209.53,209.42,60.4248898]
["bitfinex","SOLUSD",1735894999890,20.0,209.58,209.42,74.11926901]
["bitfinex","SOLUSD",1735895000576,20.0,209.61,209.45,13.69437921]
["bitfinex","SOLUSD",1735895000895,35.7756,209.64,209.47,13.69437921]
["bitfinex","SOLUSD",1735895001189,23.776884,209.59,209.47,13.69437921]
["bitfinex","SOLUSD",1735895001577,23.776884,209.59,209.48,20.0]
["bitfinex","SOLUSD",1735895002179,35.704984,209.59,209.48,20.0]
["bitfinex","SOLUSD",1735895002373,11.9281,209.59,209.48,20.0]
["bitfinex","SOLUSD",1735895003879,11.9281,209.59,209.48,33.69437921]
["bitfinex","SOLUSD",1735895004384,20.0,209.63,209.49,13.69437921]
["bitfinex","SOLUSD",1735895004567,20.0,209.63,209.49,54.11926901]
["bitfinex","SOLUSD",1735895004772,23.776884,209.65,209.49,40.4248898]
["bitfinex","SOLUSD",1735895005685,20.0,209.62,209.5,13.69437921]
["bitfinex","SOLUSD",1735895005881,20.0,209.62,209.5,54.11926901]
["bitfinex","SOLUSD",1735895006394,31.9258,209.63,209.5,54.11926901]
["bitfinex","SOLUSD",1735895007870,31.9258,209.63,209.51,13.69437921]
["bitfinex","SOLUSD",1735895010475,31.9258,209.63,209.5,54.11926901]
["bitfinex","SOLUSD",1735895010678,23.776884,209.6,209.5,40.4248898]
["bitfinex","SOLUSD",1735895010875,20.0,209.57,209.5,40.4248898]
["bitfinex","SOLUSD",1735895011691,20.0,209.57,209.45,40.4248898]
["bitfinex","SOLUSD",1735895012299,23.776884,209.56,209.45,40.4248898]
["bitfinex","SOLUSD",1735895012481,23.776884,209.52,209.41,40.4248898]
["bitfinex","SOLUSD",1735895013796,11.9325,209.52,209.41,40.4248898]
["bitfinex","SOLUSD",1735895014500,20.0,209.57,209.41,54.11926901]
["bitfinex","SOLUSD",1735895014875,23.8549,209.6,209.43,13.69437921]
["bitfinex","SOLUSD",1735895014876,20.0,209.53,209.43,13.69437921]
["bitfinex","SOLUSD",1735895015073,20.0,209.53,209.43,54.11926901]
["bitfinex","SOLUSD",1735895018011,20.0,209.53,209.43,40.4248898]
["bitfinex","SOLUSD",1735895018399,20.0,209.53,209.43,54.11926901]
["bitfinex","SOLUSD",1735895019004,20.0,209.53,209.44,13.69437921]
["bitfinex","SOLUSD",1735895019616,11.9298,209.56,209.45,13.69437921]
["bitfinex","SOLUSD",1735895019912,11.9298,209.56,209.45,40.4248898]
["bitfinex","SOLUSD",1735895020478,23.776884,209.62,209.45,40.4248898]
["bitfinex","SOLUSD",1735895020680,20.0,209.57,209.45,40.4248898]
["bitfinex","SOLUSD",1735895020921,23.776884,209.56,209.45,40.4248898]
["bitfinex","SOLUSD",1735895021408,20.0,209.58,209.45,40.4248898]
["bitfinex","SOLUSD",1735895021790,20.0,209.54,209.45,40.4248898]
["bitfinex","SOLUSD",1735895025001,11.9291,209.57,209.45,40.4248898]
["bitfinex","SOLUSD",1735895025211,20.0,209.57,209.45,40.4248898]
["bitfinex","SOLUSD",1735895026290,23.776884,209.56,209.45,40.4248898]
["bitfinex","SOLUSD",1735895027305,31.9297,209.57,209.45,40.4248898]
["bitfinex","SOLUSD",1735895028916,11.9303,209.55,209.45,40.4248898]
["bitfinex","SOLUSD",1735895029905,11.9314,209.53,209.45,40.4248898]
["bitfinex","SOLUSD",1735895030414,20.0,209.58,209.45,40.4248898]
["bitfinex","SOLUSD",1735895030600,20.0,209.57,209.45,40.4248898]
["bitfinex","SOLUSD",1735895031001,20.0,209.56,209.45,40.4248898]
["bitfinex","SOLUSD",1735895032415,11.9293,209.57,209.46,8.76347737]
["bitfinex","SOLUSD",1735895033915,23.776884,209.56,209.45,40.4248898]
["bitfinex","SOLUSD",1735895034299,20.0,209.6,209.45,40.4248898]
["bitfinex","SOLUSD",1735895034300,23.776884,209.59,209.45,40.4248898]
["bitfinex","SOLUSD",1735895034609,20.0,209.56,209.45,40.4248898]
["bitfinex","SOLUSD",1735895035513,23.776884,209.54,209.45,40.4248898]
["bitfinex","SOLUSD",1735895037616,11.9263,209.62,209.47,13.69609993]
["bitfinex","SOLUSD",1735895037917,11.9263,209.62,209.49,13.69609993]
["bitfinex","SOLUSD",1735895038119,20.0,209.58,209.49,13.69609993]
["bitfinex","SOLUSD",1735895038315,20.0,209.58,209.48,13.69609993]
["bitfinex","SOLUSD",1735895038495,11.9263,209.62,209.48,13.69609993]
["bitfinex","SOLUSD",1735895038691,23.8515,209.63,209.51,20.0]
["bitfinex","SOLUSD",1735895038911,23.776884,209.62,209.49,13.69609993]
["bitfinex","SOLUSD",1735895039313,11.924,209.66,209.49,13.69609993]
["bitfinex","SOLUSD",1735895039513,20.0,209.63,209.51,20.0]
["bitfinex","SOLUSD",1735895040424,35.767,209.69,209.51,20.0]
["bitfinex","SOLUSD",1735895040608,35.767,209.69,209.51,60.4248898]
["bitfinex","SOLUSD",1735895040810,20.0,209.66,209.51,60.4248898]
["bitfinex","SOLUSD",1735895041016,20.0,209.62,209.51,60.4248898]
["bitfinex","SOLUSD",1735895041720,23.776884,209.63,209.51,60.4248898]
["bitfinex","SOLUSD",1735895041922,23.776884,209.63,209.51,74.12098973]
["bitfinex","SOLUSD",1735895042516,23.776884,209.63,209.51,60.4248898]
["bitfinex","SOLUSD",1735895043301,23.776884,209.61,209.51,60.4248898]
["bitfinex","SOLUSD",1735895045317,23.776884,209.63,209.51,60.4248898]
["bitfinex","SOLUSD",1735895045622,35.702584,209.63,209.51,60.4248898]
["bitfinex","SOLUSD",1735895046995,23.776884,209.59,209.51,40.4248898]
["bitfinex","SOLUSD",1735895047197,23.776884,209.55,209.46,40.4248898]
["bitfinex","SOLUSD",1735895048303,35.707384,209.55,209.46,40.3668598]
["bitfinex","SOLUSD",1735895049319,31.9284,209.59,209.46,40.3668598]
["bitfinex","SOLUSD",1735895049517,31.9284,209.59,209.46,40.2668598]
["bitfinex","SOLUSD",1735895050132,20.0,209.55,209.46,40.2668598]
["bitfinex","SOLUSD",1735895051324,23.776884,209.58,209.46,40.2668598]
["bitfinex","SOLUSD",1735895051325,11.9284,209.59,209.46,40.2668598]
["bitfinex","SOLUSD",1735895051547,11.9284,209.59,209.46,53.96295973]
["bitfinex","SOLUSD",1735895052515,23.776884,209.58,209.46,53.96295973]
["bitfinex","SOLUSD",1735895053933,20.0,209.59,209.48,13.69609993]
["bitfinex","SOLUSD",1735895054146,20.0,209.59,209.49,13.69609993]
["bitfinex","SOLUSD",1735895054635,23.776884,209.61,209.49,13.69609993]
["bitfinex","SOLUSD",1735895054811,23.776884,209.61,209.49,53.96295973]
["bitfinex","SOLUSD",1735895056017,11.9263,209.62,209.5,13.69609993]
["bitfinex","SOLUSD",1735895056218,11.9263,209.62,209.51,13.69609993]
["bitfinex","SOLUSD",1735895057312,20.0,209.63,209.52,13.69609993]
["bitfinex","SOLUSD",1735895057518,20.0,209.63,209.53,13.69609993]
["bitfinex","SOLUSD",1735895058118,11.924,209.66,209.53,13.69609993]
["bitfinex","SOLUSD",1735895058322,11.924,209.66,209.55,8.75491672]
["bitfinex","SOLUSD",1735895058640,11.9224,209.69,209.57,8.75491672]
["bitfinex","SOLUSD",1735895060539,20.0,209.71,209.58,28.75491672]
["bitfinex","SOLUSD",1735895060742,20.0,209.71,209.58,69.02177652]
["bitfinex","SOLUSD",1735895061621,20.0,209.71,209.59,8.75491672]
["bitfinex","SOLUSD",1735895062324,23.776884,209.72,209.59,8.75491672]
["bitfinex","SOLUSD",1735895062526,20.0,209.69,209.59,8.75491672]
["bitfinex","SOLUSD",1735895063341,20.0,209.69,209.58,69.02177652]
["bitfinex","SOLUSD",1735895063722,31.9224,209.69,209.58,69.02177652]
["bitfinex","SOLUSD",1735895064243,31.9224,209.69,209.59,8.75491672]
["bitfinex","SOLUSD",1735895064535,11.9206,209.73,209.6,8.75491672]
["bitfinex","SOLUSD",1735895064928,20.0,209.69,209.6,40.2668598]
["bitfinex","SOLUSD",1735895066045,20.0,209.68,209.6,40.2668598]
["bitfinex","SOLUSD",1735895069550,23.8362,209.77,209.6,40.2668598]
["bitfinex","SOLUSD",1735895069851,43.776884,209.73,209.59,32.53180072]
["bitfinex","SOLUSD",1735895070319,23.8362,209.77,209.6,32.53180072]
["bitfinex","SOLUSD",1735895070639,23.8362,209.77,209.61,8.75491672]
["bitfinex","SOLUSD",1735895070835,20.0,209.73,209.61,8.75491672]
["bitfinex","SOLUSD",1735895071233,20.0,209.73,209.6,8.75491672]
["bitfinex","SOLUSD",1735895071441,11.9206,209.72,209.6,8.75491672]
["bitfinex","SOLUSD",1735895071624,11.9206,209.72,209.6,103.25491672]
["bitfinex","SOLUSD",1735895073552,11.9206,209.72,209.6,94.5]
["bitfinex","SOLUSD",1735895074332,11.9206,209.72,209.6,103.25491672]
["bitfinex","SOLUSD",1735895075450,20.0,209.74,209.63,20.0]
["bitfinex","SOLUSD",1735895076834,11.92,209.73,209.63,20.0]
["bitfinex","SOLUSD",1735895078133,35.696884,209.73,209.63,20.0]
["bitfinex","SOLUSD",1735895078334,35.696884,209.73,209.6,94.5]
["bitfinex","SOLUSD",1735895078335,11.92,209.73,209.6,94.5]
["bitfinex","SOLUSD",1735895078534,20.0,209.7,209.6,94.5]
["bitfinex","SOLUSD",1735895079349,31.922,209.7,209.6,94.5]
["bitfinex","SOLUSD",1735895081158,31.922,209.7,209.6,103.25491672]
["bitfinex","SOLUSD",1735895081563,11.9183,209.76,209.61,8.75491672]
["bitfinex","SOLUSD",1735895081743,20.0,209.72,209.61,103.25491672]
["bitfinex","SOLUSD",1735895082765,20.0,209.73,209.61,103.25491672]
["bitfinex","SOLUSD",1735895084059,31.9202,209.73,209.61,103.25491672]
["bitfinex","SOLUSD",1735895085361,11.9202,209.73,209.62,32.53180072]
["bitfinex","SOLUSD",1735895085866,11.9202,209.73,209.62,127.03180072]
["bitfinex","SOLUSD",1735895086465,23.776884,209.76,209.63,8.75491672]
["bitfinex","SOLUSD",1735895086664,11.9166,209.79,209.64,23.776884]
["bitfinex","SOLUSD",1735895086849,20.0,209.76,209.65,8.75491672]
["bitfinex","SOLUSD",1735895087048,20.0,209.76,209.64,103.25491672]
["bitfinex","SOLUSD",1735895087451,20.0,209.76,209.65,8.75491672]
["bitfinex","SOLUSD",1735895088552,31.9181,209.77,209.65,8.75491672]
["bitfinex","SOLUSD",1735895090050,31.9181,209.77,209.64,103.25491672]
["bitfinex","SOLUSD",1735895090772,31.9181,209.77,209.65,23.776884]
["bitfinex","SOLUSD",1735895091074,31.9181,209.77,209.65,32.53180072]
["bitfinex","SOLUSD",1735895091483,23.776884,209.79,209.65,32.53180072]
["bitfinex","SOLUSD",1735895092003,23.776884,209.79,209.65,118.276884]
["bitfinex","SOLUSD",1735895092275,23.776884,209.79,209.65,127.03180072]
["bitfinex","SOLUSD",1735895092573,11.9149,209.82,209.67,8.75491672]
["bitfinex","SOLUSD",1735895092790,20.0,209.79,209.67,103.25491672]
["bitfinex","SOLUSD",1735895093072,20.0,209.79,209.67,94.5]
["bitfinex","SOLUSD",1735895094177,31.917,209.79,209.67,94.5]
["bitfinex","SOLUSD",1735895094757,23.776884,209.78,209.67,94.5]
["bitfinex","SOLUSD",1735895096077,23.776884,209.76,209.67,94.5]
["bitfinex","SOLUSD",1735895097374,55.694084,209.78,209.67,94.5]
["bitfinex","SOLUSD",1735895097561,79.528484,209.78,209.67,94.5]
["bitfinex","SOLUSD",1735895100875,79.528484,209.78,209.62,103.25491672]
["bitfinex","SOLUSD",1735895101080,79.528484,209.78,209.63,8.75491672]
["bitfinex","SOLUSD",1735895101468,79.528484,209.78,209.64,8.75491672]
["bitfinex","SOLUSD",1735895102282,79.528484,209.78,209.63,8.75491672]
["bitfinex","SOLUSD",1735895102770,79.528484,209.78,209.62,103.25491672]
["bitfinex","SOLUSD",1735895102959,79.528484,209.78,209.62,94.5]
["bitfinex","SOLUSD",1735895103258,79.528484,209.78,209.62,103.25491672]
["bitfinex","SOLUSD",1735895103883,79.528484,209.78,209.63,8.75491672]
["bitfinex","SOLUSD",1735895104392,79.528484,209.78,209.64,8.75491672]
["bitfinex","SOLUSD",1735895105479,31.9172,209.78,209.65,23.776884]
["bitfinex","SOLUSD",1735895106161,23.776884,209.77,209.65,20.0]
["bitfinex","SOLUSD",1735895106469,23.776884,209.77,209.64,8.75491672]
["bitfinex","SOLUSD",1735895106671,23.776884,209.77,209.66,20.0]
["bitfinex","SOLUSD",1735895106987,23.776884,209.77,209.66,114.5]
["bitfinex","SOLUSD",1735895107459,31.9172,209.78,209.66,114.5]
["bitfinex","SOLUSD",1735895109876,11.9183,209.76,209.66,114.5]
["bitfinex","SOLUSD",1735895111674,11.9138,209.84,209.67,8.75491672]
["bitfinex","SOLUSD",1735895111884,20.0,209.79,209.67,94.5]
["bitfinex","SOLUSD",1735895112762,35.694684,209.78,209.67,94.5]
["bitfinex","SOLUSD",1735895116897,11.9178,209.78,209.67,94.5]
["bitfinex","SOLUSD",1735895118808,27.5790548,209.85,209.68,23.776884]
["bitfinex","SOLUSD",1735895118973,11.9152,209.82,209.7,8.75491672]
["bitfinex","SOLUSD",1735895119174,11.9152,209.82,209.71,8.75491672]
["bitfinex","SOLUSD",1735895119401,11.913,209.86,209.73,8.75491672]
["bitfinex","SOLUSD",1735895119717,11.913,209.86,209.73,103.25491672]
["bitfinex","SOLUSD",1735895120987,11.913,209.86,209.73,94.5]
["bitfinex","SOLUSD",1735895121185,11.913,209.86,209.73,103.25491672]
["bitfinex","SOLUSD",1735895121390,20.0,209.87,209.74,8.75491672]
["bitfinex","SOLUSD",1735895122596,31.9125,209.87,209.74,8.75491672]
["bitfinex","SOLUSD",1735895123593,31.9125,209.87,209.73,103.25491672]
["bitfinex","SOLUSD",1735895123798,31.9125,209.87,209.74,23.776884]
["bitfinex","SOLUSD",1735895125000,31.9125,209.87,209.74,118.276884]
["bitfinex","SOLUSD",1735895125474,11.9132,209.85,209.74,94.5]
["bitfinex","SOLUSD",1735895125675,23.776884,209.84,209.74,94.5]
["bitfinex","SOLUSD",1735895126600,23.776884,209.86,209.74,94.5]
["bitfinex","SOLUSD",1735895126794,20.0,209.79,209.74,94.5]
["bitfinex","SOLUSD",1735895126999,20.0,209.79,209.63,94.5]
["bitfinex","SOLUSD",1735895127409,20.0,209.75,209.63,94.5]
["bitfinex","SOLUSD",1735895128193,11.9195,209.74,209.63,94.5]
["bitfinex","SOLUSD",1735895129778,11.9195,209.74,209.63,103.25491672]
["bitfinex","SOLUSD",1735895130297,11.9195,209.74,209.63,94.5]
["bitfinex","SOLUSD",1735895130702,20.0,209.75,209.63,103.25491672]
["bitfinex","SOLUSD",1735895130897,35.694484,209.78,209.64,8.75491672]
["bitfinex","SOLUSD",1735895131809,35.694484,209.78,209.66,8.75491672]
["bitfinex","SOLUSD",1735895132417,35.7414,209.84,209.67,28.75491672]
["bitfinex","SOLUSD",1735895132721,35.7414,209.84,209.67,123.25491672]
["bitfinex","SOLUSD",1735895132722,43.776884,209.8,209.67,123.25491672]
["bitfinex","SOLUSD",1735895133488,35.691284,209.83,209.67,123.25491672]
["bitfinex","SOLUSD",1735895133901,20.0,209.8,209.67,123.25491672]
["bitfinex","SOLUSD",1735895134205,20.0,209.8,209.67,114.5]
["bitfinex","SOLUSD",1735895134687,31.9165,209.8,209.67,114.5]
["bitfinex","SOLUSD",1735895135183,23.776884,209.79,209.67,114.5]
["bitfinex","SOLUSD",1735895135394,23.776884,209.75,209.67,94.5]
["bitfinex","SOLUSD",1735895136806,35.696284,209.75,209.67,94.5]
["bitfinex","SOLUSD",1735895136993,11.9194,209.75,209.67,94.5]
["bitfinex","SOLUSD",1735895137610,23.776884,209.74,209.67,94.5]
["bitfinex","SOLUSD",1735895137802,23.776884,209.74,209.62,103.25491672]
["bitfinex","SOLUSD",1735895138181,11.9194,209.75,209.62,94.5]
["bitfinex","SOLUSD",1735895138386,11.92,209.73,209.62,94.5]
["bitfinex","SOLUSD",1735895141806,11.9185,209.76,209.64,8.75491672]
["bitfinex","SOLUSD",1735895142783,11.9185,209.76,209.64,103.25491672]
["bitfinex","SOLUSD",1735895143604,20.0,209.79,209.64,94.5]
["bitfinex","SOLUSD",1735895143605,11.9195,209.74,209.64,94.5]
["bitfinex","SOLUSD",1735895143783,20.0,209.71,209.64,94.5]
["bitfinex","SOLUSD",1735895144988,31.921,209.72,209.64,94.5]
["bitfinex","SOLUSD",1735895145191,23.776884,209.71,209.56,94.5]
["bitfinex","SOLUSD",1735895146508,20.0,209.67,209.56,94.5]
["bitfinex","SOLUSD",1735895146709,23.776884,209.66,209.56,94.5]
["bitfinex","SOLUSD",1735895147612,35.700984,209.66,209.56,94.5]
["bitfinex","SOLUSD",1735895151192,20.0,209.71,209.56,94.5]
["bitfinex","SOLUSD",1735895151406,20.0,209.71,209.56,103.25491672]
["bitfinex","SOLUSD",1735895151609,43.776884,209.7,209.56,103.25491672]
["bitfinex","SOLUSD",1735895151909,43.776884,209.7,209.57,8.75491672]
["bitfinex","SOLUSD",1735895152115,43.776884,209.7,209.56,94.5]
["bitfinex","SOLUSD",1735895152294,23.776884,209.68,209.56,94.5]
["bitfinex","SOLUSD",1735895152902,20.0,209.65,209.56,94.5]
["bitfinex","SOLUSD",1735895153111,23.776884,209.64,209.56,94.5]
["bitfinex","SOLUSD",1735895153996,35.702184,209.64,209.56,94.5]
["bitfinex","SOLUSD",1735895156398,23.8447,209.69,209.56,94.5]
["bitfinex","SOLUSD",1735895156597,11.9235,209.67,209.56,94.5]
["bitfinex","SOLUSD",1735895157802,20.0,209.64,209.56,94.5]
["bitfinex","SOLUSD",1735895158417,20.0,209.65,209.56,94.5]
["bitfinex","SOLUSD",1735895159512,20.0,209.63,209.56,94.5]
["bitfinex","SOLUSD",1735895159732,23.776884,209.64,209.56,94.5]
["bitfinex","SOLUSD",1735895160012,20.0,209.61,209.5,94.5]
["bitfinex","SOLUSD",1735895161320,11.9274,209.6,209.5,94.5]
["bitfinex","SOLUSD",1735895173707,11.924,209.66,209.52,8.7612331]
["bitfinex","SOLUSD",1735895173932,11.924,209.66,209.52,103.2612331]
["bitfinex","SOLUSD",1735895174521,11.924,209.66,209.55,28.7612331]
["bitfinex","SOLUSD",1735895174725,35.7585,209.74,209.56,8.7612331]
["bitfinex","SOLUSD",1735895174910,20.0,209.71,209.56,103.2612331]
["bitfinex","SOLUSD",1735895175828,20.0,209.71,209.56,94.5]
["bitfinex","SOLUSD",1735895176026,20.0,209.66,209.56,103.2612331]
["bitfinex","SOLUSD",1735895176211,23.776884,209.69,209.56,103.2612331]
["bitfinex","SOLUSD",1735895176611,20.0,209.66,209.56,94.5]
["bitfinex","SOLUSD",1735895177802,11.9242,209.66,209.56,94.5]
["bitfinex","SOLUSD",1735895178029,35.7585,209.74,209.56,94.5]
["bitfinex","SOLUSD",1735895178227,20.0,209.67,209.56,103.2612331]
["bitfinex","SOLUSD",1735895178825,35.7585,209.74,209.59,20.0]
["bitfinex","SOLUSD",1735895179007,35.7585,209.74,209.59,103.2612331]
["bitfinex","SOLUSD",1735895179208,23.776884,209.73,209.59,103.2612331]
["bitfinex","SOLUSD",1735895179607,20.0,209.71,209.59,103.2612331]
["bitfinex","SOLUSD",1735895180125,11.9212,209.72,209.59,103.2612331]
["bitfinex","SOLUSD",1735895180310,23.776884,209.71,209.59,103.2612331]
["bitfinex","SOLUSD",1735895180508,23.776884,209.71,209.6,8.7612331]
["bitfinex","SOLUSD",1735895180922,23.776884,209.71,209.6,103.2612331]
["bitfinex","SOLUSD",1735895181431,11.9212,209.72,209.61,8.7612331]
["bitfinex","SOLUSD",1735895182127,23.776884,209.74,209.62,8.7612331]
["bitfinex","SOLUSD",1735895182305,43.776884,209.75,209.62,8.7612331]
["bitfinex","SOLUSD",1735895182510,43.776884,209.75,209.61,8.7612331]
["bitfinex","SOLUSD",1735895183729,20.0,209.74,209.62,8.7612331]
["bitfinex","SOLUSD",1735895183907,11.9183,209.77,209.64,8.7612331]
["bitfinex","SOLUSD",1735895184107,11.9183,209.77,209.65,28.7612331]
["bitfinex","SOLUSD",1735895184318,11.9183,209.77,209.65,123.2612331]
["bitfinex","SOLUSD",1735895185230,43.776884,209.8,209.65,123.2612331]
["bitfinex","SOLUSD",1735895185416,11.9132,209.85,209.66,8.7612331]
["bitfinex","SOLUSD",1735895185728,20.0,209.81,209.66,8.7612331]
["bitfinex","SOLUSD",1735895186235,35.692984,209.8,209.66,8.7612331]
["bitfinex","SOLUSD",1735895186413,11.9161,209.8,209.66,103.2612331]
["bitfinex","SOLUSD",1735895187113,11.9161,209.8,209.67,8.7612331]
["bitfinex","SOLUSD",1735895187634,35.692984,209.8,209.67,103.2612331]
["bitfinex","SOLUSD",1735895189535,11.9161,209.8,209.67,103.2612331]
["bitfinex","SOLUSD",1735895189744,20.0,209.81,209.69,23.776884]
["bitfinex","SOLUSD",1735895189947,11.9145,209.83,209.69,32.5381171]
["bitfinex","SOLUSD",1735895190109,11.9145,209.83,209.7,8.7612331]
["bitfinex","SOLUSD",1735895190313,11.9145,209.83,209.7,103.2612331]
["bitfinex","SOLUSD",1735895190852,11.9145,209.83,209.73,20.0]
["bitfinex","SOLUSD",1735895191015,11.9121,209.87,209.73,114.5]
["bitfinex","SOLUSD",1735895191343,20.0,209.84,209.73,114.5]
["bitfinex","SOLUSD",1735895191633,23.776884,209.86,209.73,114.5]
["bitfinex","SOLUSD",1735895193026,11.9132,209.85,209.73,114.5]
["bitfinex","SOLUSD",1735895196829,11.9092,209.92,209.74,32.5381171]
["bitfinex","SOLUSD",1735895197017,11.9092,209.92,209.74,127.0381171]
["bitfinex","SOLUSD",1735895198422,11.9115,209.88,209.74,127.0381171]
["bitfinex","SOLUSD",1735895198841,11.9115,209.88,209.77,20.0]
["bitfinex","SOLUSD",1735895199042,11.9115,209.88,209.78,20.0]
["bitfinex","SOLUSD",1735895199447,23.776884,209.9,209.78,20.0]
["bitfinex","SOLUSD",1735895200545,20.0,209.89,209.78,20.0]
["bitfinex","SOLUSD",1735895200729,11.9115,209.88,209.78,20.0]
["bitfinex","SOLUSD",1735895200933,11.9115,209.88,209.77,20.0]
["bitfinex","SOLUSD",1735895201442,11.9115,209.88,209.78,20.0]
["bitfinex","SOLUSD",1735895202737,11.9115,209.88,209.78,114.5]
["bitfinex","SOLUSD",1735895207129,11.9115,209.88,209.78,94.5]
["bitfinex","SOLUSD",1735895207851,35.7312,209.9,209.78,94.5]
["bitfinex","SOLUSD",1735895208039,23.776884,209.85,209.7,94.5]
["bitfinex","SOLUSD",1735895208231,23.776884,209.85,209.7,103.2612331]
["bitfinex","SOLUSD",1735895209539,23.776884,209.85,209.73,20.0]
["bitfinex","SOLUSD",1735895210061,43.776884,209.85,209.74,20.0]
["bitfinex","SOLUSD",1735895211463,11.9138,209.84,209.73,20.0]
["bitfinex","SOLUSD",1735895211663,11.9138,209.84,209.73,114.5]
["bitfinex","SOLUSD",1735895212169,20.0,209.86,209.73,114.5]
["bitfinex","SOLUSD",1735895212545,20.0,209.86,209.73,123.2612331]
["bitfinex","SOLUSD",1735895213271,20.0,209.86,209.73,114.5]
["bitfinex","SOLUSD",1735895214848,20.0,209.87,209.74,32.5381171]
["bitfinex","SOLUSD",1735895215153,20.0,209.87,209.74,8.7612331]
["bitfinex","SOLUSD",1735895216370,20.0,209.87,209.73,144.5]
["bitfinex","SOLUSD",1735895217099,23.776884,209.86,209.73,114.5]
["bitfinex","SOLUSD",1735895217380,35.689584,209.86,209.73,114.5]
["bitfinex","SOLUSD",1735895218877,35.689584,209.86,209.73,123.2612331]
["bitfinex","SOLUSD",1735895219292,11.9127,209.86,209.73,123.2612331]
["bitfinex","SOLUSD",1735895219588,11.9112,209.89,209.75,23.776884]
["bitfinex","SOLUSD",1735895219889,11.9112,209.89,209.75,118.276884]
["bitfinex","SOLUSD",1735895220685,23.776884,209.89,209.75,118.276884]
["bitfinex","SOLUSD",1735895221963,11.9115,209.88,209.75,118.276884]
["bitfinex","SOLUSD",1735895223070,11.9115,209.88,209.75,127.0381171]
["bitfinex","SOLUSD",1735895223886,23.8208,209.9,209.77,23.776884]
["bitfinex","SOLUSD",1735895224270,23.8208,209.9,209.77,8.7612331]
["bitfinex","SOLUSD",1735895226399,23.8208,209.9,209.76,32.5381171]
["bitfinex","SOLUSD",1735895227795,11.9081,209.94,209.78,8.7612331]
["bitfinex","SOLUSD",1735895227974,11.9081,209.94,209.79,20.0]
["bitfinex","SOLUSD",1735895228691,20.0,209.91,209.79,20.0]
["bitfinex","SOLUSD",1735895229100,31.91,209.91,209.79,20.0]
["bitfinex","SOLUSD",1735895229791,11.91,209.91,209.81,20.0]
["bitfinex","SOLUSD",1735895230692,11.91,209.91,209.81,114.5]
["bitfinex","SOLUSD",1735895231000,11.91,209.91,209.81,94.5]
["bitfinex","SOLUSD",1735895231675,16.68667711,209.99,209.81,94.5]
["bitfinex","SOLUSD",1735895231881,20.0,209.95,209.81,94.5]
["bitfinex","SOLUSD",1735895232574,43.776884,209.94,209.81,94.5]
["bitfinex","SOLUSD",1735895233002,11.9087,209.93,209.81,94.5]
["bitfinex","SOLUSD",1735895239424,23.776884,209.92,209.81,94.5]
["bitfinex","SOLUSD",1735895239623,11.9098,209.91,209.81,94.5]
["bitfinex","SOLUSD",1735895252419,11.911,209.89,209.81,94.5]
["bitfinex","SOLUSD",1735895252742,11.911,209.89,209.76,8.7612331]
["bitfinex","SOLUSD",1735895252931,11.911,209.89,209.76,103.2612331]
["bitfinex","SOLUSD",1735895253536,23.776884,209.88,209.76,94.5]
["bitfinex","SOLUSD",1735895254636,23.776884,209.92,209.76,94.5]
["bitfinex","SOLUSD",1735895254835,23.776884,209.88,209.76,94.5]
["bitfinex","SOLUSD",1735895255739,43.776884,209.88,209.76,94.5]
["bitfinex","SOLUSD",1735895255943,11.9121,209.87,209.76,94.5]
["bitfinex","SOLUSD",1735895258336,43.776884,209.88,209.76,94.5]
["bitfinex","SOLUSD",1735895258337,11.9132,209.85,209.76,94.5]
["bitfinex","SOLUSD",1735895261441,23.776884,209.82,209.72,8.7612331]
["bitfinex","SOLUSD",1735895261740,23.776884,209.82,209.72,103.2612331]
["bitfinex","SOLUSD",1735895261943,23.776884,209.82,209.69,8.7612331]
["bitfinex","SOLUSD",1735895262744,20.0,209.79,209.68,8.7612331]
["bitfinex","SOLUSD",1735895262943,23.776884,209.78,209.66,101.93820338]
["bitfinex","SOLUSD",1735895263251,23.776884,209.78,209.68,8.7612331]
["bitfinex","SOLUSD",1735895263745,35.694384,209.78,209.68,8.7612331]
["bitfinex","SOLUSD",1735895264661,11.9175,209.78,209.68,8.7612331]
["bitfinex","SOLUSD",1735895264819,11.9175,209.78,209.69,8.7612331]
["bitfinex","SOLUSD",1735895267554,11.9175,209.78,209.68,8.7612331]
["bitfinex","SOLUSD",1735895268450,11.9175,209.78,209.68,103.2612331]
["bitfinex","SOLUSD",1735895270752,23.776884,209.82,209.69,8.7612331]
["bitfinex","SOLUSD",1735895271140,23.776884,209.82,209.68,94.5]
["bitfinex","SOLUSD",1735895271450,23.776884,209.82,209.69,8.7612331]
["bitfinex","SOLUSD",1735895272157,23.776884,209.82,209.68,103.2612331]
["bitfinex","SOLUSD",1735895272336,23.776884,209.8,209.68,103.2612331]
["bitfinex","SOLUSD",1735895272658,11.9155,209.81,209.69,8.7612331]
["bitfinex","SOLUSD",1735895273860,43.776884,209.82,209.69,8.7612331]
["bitfinex","SOLUSD",1735895274565,43.776884,209.82,209.69,103.2612331]
["bitfinex","SOLUSD",1735895274964,11.9155,209.81,209.69,103.2612331]
["bitfinex","SOLUSD",1735895277555,11.914,209.84,209.71,8.7612331]
["bitfinex","SOLUSD",1735895277861,11.914,209.84,209.73,8.7612331]
["bitfinex","SOLUSD",1735895278854,23.776884,209.88,209.73,8.7612331]
["bitfinex","SOLUSD",1735895279060,23.776884,209.89,209.73,8.7612331]
["bitfinex","SOLUSD",1735895279254,23.776884,209.89,209.73,103.2612331]
["bitfinex","SOLUSD",1735895279572,23.776884,209.86,209.73,94.5]
["bitfinex","SOLUSD",1735895280070,23.776884,209.84,209.73,94.5]
["bitfinex","SOLUSD",1735895281773,23.776884,209.82,209.73,94.5]
["bitfinex","SOLUSD",1735895282769,23.776884,209.82,209.7,20.0]
["bitfinex","SOLUSD",1735895283877,23.776884,209.8,209.7,20.0]
["bitfinex","SOLUSD",1735895285067,35.691784,209.82,209.67,8.7612331]
["bitfinex","SOLUSD",1735895285286,20.0,209.79,209.67,103.2612331]
["bitfinex","SOLUSD",1735895285462,20.0,209.79,209.68,8.7612331]
["bitfinex","SOLUSD",1735895286876,5.0,209.89,209.68,8.7612331]
["bitfinex","SOLUSD",1735895286877,11.9138,209.84,209.74,8.7612331]
["bitfinex","SOLUSD",1735895287187,11.9138,209.84,209.75,8.7612331]
["bitfinex","SOLUSD",1735895288375,79.508084,209.9,209.75,8.7612331]
["bitfinex","SOLUSD",1735895288875,79.508084,209.9,209.74,8.7612331]
["bitfinex","SOLUSD",1735895290179,79.508084,209.9,209.74,94.5]
["bitfinex","SOLUSD",1735895290977,79.508084,209.9,209.74,103.2612331]
["bitfinex","SOLUSD",1735895294699,79.508084,209.9,209.75,8.7612331]
["bitfinex","SOLUSD",1735895295489,79.508084,209.9,209.75,94.5]
["bitfinex","SOLUSD",1735895298202,55.687284,209.9,209.75,94.5]
["bitfinex","SOLUSD",1735895298403,55.687284,209.9,209.75,103.2612331]
["bitfinex","SOLUSD",1735895300427,31.9104,209.9,209.75,103.2612331]
["bitfinex","SOLUSD",1735895300603,31.9104,209.9,209.76,8.7612331]
["bitfinex","SOLUSD",1735895300924,31.9104,209.9,209.77,32.5381171]
["bitfinex","SOLUSD",1735895302940,31.9104,209.9,209.76,32.5381171]
["bitfinex","SOLUSD",1735895304418,31.9104,209.9,209.76,127.0381171]
["bitfinex","SOLUSD",1735895305146,31.9104,209.9,209.77,8.7612331]
["bitfinex","SOLUSD",1735895310453,31.9104,209.9,209.78,8.7612331]
["bitfinex","SOLUSD",1735895313547,31.9104,209.9,209.79,8.7612331]
["bitfinex","SOLUSD",1735895313845,31.9104,209.9,209.78,8.7612331]
["bitfinex","SOLUSD",1735895314356,31.9104,209.9,209.77,103.2612331]
["bitfinex","SOLUSD",1735895316350,31.9104,209.9,209.78,8.7612331]
["bitfinex","SOLUSD",1735895321867,31.9104,209.9,209.77,103.2612331]
["bitfinex","SOLUSD",1735895322161,11.9115,209.88,209.77,94.5]
["bitfinex","SOLUSD",1735895323254,11.9127,209.86,209.77,94.5]
["bitfinex","SOLUSD",1735895324258,23.776884,209.85,209.73,8.7612331]
["bitfinex","SOLUSD",1735895324563,23.776884,209.85,209.73,94.5]
["bitfinex","SOLUSD",1735895325066,11.9127,209.86,209.74,23.776884]
["bitfinex","SOLUSD",1735895325272,11.9127,209.86,209.74,32.5381171]
["bitfinex","SOLUSD",1735895325467,20.0,209.86,209.75,8.7612331]
["bitfinex","SOLUSD",1735895327542,20.0,209.86,209.74,32.5381171]
["bitfinex","SOLUSD",1735895328057,20.0,209.86,209.75,8.7612331]
["bitfinex","SOLUSD",1735895328442,20.0,209.86,209.75,103.2612331]
["bitfinex","SOLUSD",1735895329861,20.0,209.86,209.75,94.5]
["bitfinex","SOLUSD",1735895332458,20.0,209.86,209.75,103.2612331]
["bitfinex","SOLUSD",1735895335465,11.9125,209.87,209.75,103.2612331]
["bitfinex","SOLUSD",1735895343478,20.0,209.87,209.77,8.7612331]
["bitfinex","SOLUSD",1735895344473,20.0,209.87,209.76,8.7612331]
["bitfinex","SOLUSD",1735895345674,20.0,209.88,209.77,8.7612331]
["bitfinex","SOLUSD",1735895347480,31.9118,209.88,209.77,8.7612331]
["bitfinex","SOLUSD",1735895348460,31.9118,209.88,209.76,8.7612331]
["bitfinex","SOLUSD",1735895349170,11.9127,209.86,209.75,94.5]
["bitfinex","SOLUSD",1735895350184,11.9127,209.86,209.75,103.2612331]
["bitfinex","SOLUSD",1735895352384,16.7313717,209.92,209.8,20.0]
["bitfinex","SOLUSD",1735895352680,16.7313717,209.92,209.8,114.5]
["bitfinex","SOLUSD",1735895352867,23.776884,209.91,209.8,114.5]
["bitfinex","SOLUSD",1735895353297,23.776884,209.92,209.8,114.5]
["bitfinex","SOLUSD",1735895353503,11.9098,209.91,209.8,114.5]
["bitfinex","SOLUSD",1735895354302,20.0,209.92,209.8,123.2612331]
["bitfinex","SOLUSD",1735895355002,11.9081,209.94,209.82,23.776884]
["bitfinex","SOLUSD",1735895355189,11.9081,209.94,209.83,8.7612331]
["bitfinex","SOLUSD",1735895355383,11.9081,209.94,209.82,32.5381171]
["bitfinex","SOLUSD",1735895355689,11.9081,209.94,209.81,32.5381171]
["bitfinex","SOLUSD",1735895356209,20.0,209.97,209.81,62.5381171]
["bitfinex","SOLUSD",1735895356392,20.0,209.96,209.81,157.0381171]
["bitfinex","SOLUSD",1735895356903,20.0,209.96,209.82,8.7612331]
["bitfinex","SOLUSD",1735895357305,23.776884,209.95,209.82,8.7612331]
["bitfinex","SOLUSD",1735895358505,23.776884,209.95,209.81,157.0381171]
["bitfinex","SOLUSD",1735895358709,23.776884,209.95,209.81,118.276884]
["bitfinex","SOLUSD",1735895358914,23.776884,209.95,209.81,127.0381171]
["bitfinex","SOLUSD",1735895359484,31.9072,209.96,209.81,127.0381171]
["bitfinex","SOLUSD",1735895359684,23.776884,209.95,209.81,118.276884]
["bitfinex","SOLUSD",1735895359890,11.9081,209.94,209.81,118.276884]
["bitfinex","SOLUSD",1735895361304,23.776884,209.93,209.81,94.5]
["bitfinex","SOLUSD",1735895361509,23.776884,209.91,209.81,94.5]
["bitfinex","SOLUSD",1735895361707,20.0,209.88,209.75,101.93820338]
["bitfinex","SOLUSD",1735895362009,20.0,209.88,209.78,20.0]
["bitfinex","SOLUSD",1735895362994,31.9118,209.88,209.75,103.2612331]
["bitfinex","SOLUSD",1735895363315,31.9118,209.88,209.76,8.7612331]
["bitfinex","SOLUSD",1735895364193,31.9118,209.88,209.75,94.5]
["bitfinex","SOLUSD",1735895364394,11.9096,209.92,209.79,8.7612331]
["bitfinex","SOLUSD",1735895364899,20.0,209.89,209.79,8.7612331]
["bitfinex","SOLUSD",1735895365285,11.9096,209.92,209.8,8.7612331]
["bitfinex","SOLUSD",1735895365609,11.9096,209.92,209.8,123.2612331]
["bitfinex","SOLUSD",1735895366409,20.0,209.92,209.8,123.2612331]
["bitfinex","SOLUSD",1735895367417,20.0,209.93,209.81,23.776884]
["bitfinex","SOLUSD",1735895367799,20.0,209.93,209.8,123.2612331]
["bitfinex","SOLUSD",1735895368199,20.0,209.93,209.81,23.776884]
["bitfinex","SOLUSD",1735895368450,23.776884,209.95,209.8,123.2612331]
["bitfinex","SOLUSD",1735895368712,20.0,209.91,209.8,114.5]
["bitfinex","SOLUSD",1735895369392,20.0,209.91,209.8,123.2612331]
["bitfinex","SOLUSD",1735895369596,11.9081,209.94,209.8,123.2612331]
["bitfinex","SOLUSD",1735895370123,20.0,209.93,209.81,23.776884]
["bitfinex","SOLUSD",1735895373518,20.0,209.93,209.81,118.276884]
["bitfinex","SOLUSD",1735895375321,11.9092,209.92,209.81,94.5]
["bitfinex","SOLUSD",1735895375734,35.7277,209.92,209.81,94.5]
["bitfinex","SOLUSD",1735895378520,11.9098,209.91,209.81,94.5]
["bitfinex","SOLUSD",1735895379322,11.9098,209.91,209.77,103.2612331]
["bitfinex","SOLUSD",1735895379825,20.0,209.89,209.77,103.2612331]
["bitfinex","SOLUSD",1735895380829,23.8185,209.92,209.77,103.2612331]
["bitfinex","SOLUSD",1735895381118,20.0,209.89,209.77,103.2612331]
["bitfinex","SOLUSD",1735895382229,11.9115,209.88,209.77,103.2612331]
["bitfinex","SOLUSD",1735895383103,11.9115,209.88,209.77,94.5]
["bitfinex","SOLUSD",1735895386925,11.9115,209.88,209.77,103.2612331]
["bitfinex","SOLUSD",1735895387144,20.0,209.89,209.79,8.7612331]
["bitfinex","SOLUSD",1735895387443,20.0,209.92,209.8,8.7612331]
["bitfinex","SOLUSD",1735895388313,11.9098,209.91,209.8,103.2612331]
["bitfinex","SOLUSD",1735895391233,11.9098,209.91,209.8,94.5]
["bitfinex","SOLUSD",1735895394344,11.9098,209.91,209.79,94.5]
["bitfinex","SOLUSD",1735895395077,35.733,209.89,209.79,94.5]
["bitfinex","SOLUSD",1735895395283,20.0,209.86,209.73,8.7612331]
["bitfinex","SOLUSD",1735895395449,20.0,209.86,209.73,103.2612331]
["bitfinex","SOLUSD",1735895396155,20.0,209.82,209.72,8.7612331]
["bitfinex","SOLUSD",1735895396939,20.0,209.82,209.72,28.7612331]
["bitfinex","SOLUSD",1735895397156,31.9151,209.82,209.72,8.7612331]
["bitfinex","SOLUSD",1735895397751,31.9151,209.82,209.72,20.0]
["bitfinex","SOLUSD",1735895398184,11.9151,209.82,209.72,20.0]
["bitfinex","SOLUSD",1735895398548,31.9151,209.82,209.71,8.7612331]
["bitfinex","SOLUSD",1735895398859,23.822,209.89,209.74,20.0]
["bitfinex","SOLUSD",1735895399080,11.9098,209.91,209.77,8.7612331]
["bitfinex","SOLUSD",1735895399377,11.9098,209.91,209.77,103.2612331]
["bitfinex","SOLUSD",1735895399746,20.0,209.88,209.77,103.2612331]
["bitfinex","SOLUSD",1735895401368,20.0,209.88,209.77,94.5]
["bitfinex","SOLUSD",1735895403080,20.0,209.88,209.77,103.2612331]
["bitfinex","SOLUSD",1735895403888,20.0,209.88,209.78,8.7612331]
["bitfinex","SOLUSD",1735895404058,20.0,209.88,209.77,103.2612331]
["bitfinex","SOLUSD",1735895404259,20.0,209.89,209.77,103.2612331]
["bitfinex","SOLUSD",1735895405291,20.0,209.89,209.78,23.776884]
["bitfinex","SOLUSD",1735895405491,20.0,209.89,209.79,8.7612331]
["bitfinex","SOLUSD",1735895405793,20.0,209.89,209.78,127.0381171]
["bitfinex","SOLUSD",1735895408127,20.0,209.89,209.8,23.776884]
["bitfinex","SOLUSD",1735895409000,11.9092,209.92,209.81,23.776884]
["bitfinex","SOLUSD",1735895409341,11.9064,209.97,209.81,23.776884]
["bitfinex","SOLUSD",1735895409668,20.0,209.94,209.81,118.276884]
["bitfinex","SOLUSD",1735895409902,20.0,209.94,209.81,127.0381171]
["bitfinex","SOLUSD",1735895410802,20.0,209.95,209.81,127.0381171]
["bitfinex","SOLUSD",1735895412407,11.9081,209.94,209.81,127.0381171]
["bitfinex","SOLUSD",1735895413824,11.9081,209.94,209.83,23.776884]
["bitfinex","SOLUSD",1735895414124,11.9081,209.94,209.83,118.276884]
["bitfinex","SOLUSD",1735895415723,23.8106,210.0,209.83,127.0381171]
["bitfinex","SOLUSD",1735895416031,11.9066,209.97,209.83,127.0381171]
["bitfinex","SOLUSD",1735895416236,20.0,209.94,209.83,127.0381171]
["bitfinex","SOLUSD",1735895417501,23.776884,209.99,209.83,127.0381171]
["bitfinex","SOLUSD",1735895417732,20.0,209.96,209.83,127.0381171]
["bitfinex","SOLUSD",1735895418219,20.0,209.96,209.85,23.776884]
["bitfinex","SOLUSD",1735895418722,20.0,209.94,209.85,23.776884]
["bitfinex","SOLUSD",1735895418901,11.9069,209.97,209.87,8.7612331]
["bitfinex","SOLUSD",1735895419096,11.9069,209.97,209.85,118.276884]
["bitfinex","SOLUSD",1735895419097,11.9069,209.97,209.86,8.7612331]
["bitfinex","SOLUSD",1735895419318,11.9069,209.97,209.87,23.776884]
["bitfinex","SOLUSD",1735895419504,11.903,210.03,209.87,32.5381171]
["bitfinex","SOLUSD",1735895419701,11.903,210.03,209.87,127.0381171]
["bitfinex","SOLUSD",1735895420022,20.0,210.0,209.87,127.0381171]
["bitfinex","SOLUSD",1735895421207,20.0,210.01,209.87,127.0381171]
["bitfinex","SOLUSD",1735895422501,31.9046,210.01,209.89,23.776884]
["bitfinex","SOLUSD",1735895424339,31.9046,210.01,209.89,118.276884]
["bitfinex","SOLUSD",1735895424832,31.9046,210.01,209.89,114.276884]
["bitfinex","SOLUSD",1735895425209,31.9046,210.01,209.89,94.5]
["bitfinex","SOLUSD",1735895426134,31.9046,210.01,209.89,103.2612331]
["bitfinex","SOLUSD",1735895427131,31.9046,210.01,209.9,8.7612331]
["bitfinex","SOLUSD",1735895427636,31.9046,210.01,209.9,103.2612331]
["bitfinex","SOLUSD",1735895430839,31.9046,210.01,209.9,94.5]
["bitfinex","SOLUSD",1735895432036,11.9002,210.08,209.93,8.7612331]
["bitfinex","SOLUSD",1735895432340,11.9002,210.08,209.93,103.2612331]
["bitfinex","SOLUSD",1735895432554,23.776884,210.07,209.93,103.2612331]
["bitfinex","SOLUSD",1735895433128,7.49521096,210.13,210.04,8.7612331]
["bitfinex","SOLUSD",1735895433340,11.8979,210.13,210.04,94.5]
["bitfinex","SOLUSD",1735895433534,20.0,210.1,210.04,94.5]
["bitfinex","SOLUSD",1735895433735,11.8979,210.13,210.04,94.5]
["bitfinex","SOLUSD",1735895434250,5.97521944,210.17,210.04,94.5]
["bitfinex","SOLUSD",1735895434453,11.8957,210.16,210.04,94.5]
["bitfinex","SOLUSD",1735895434749,20.0,210.13,210.04,94.5]
["bitfinex","SOLUSD",1735895434949,11.8957,210.16,210.04,94.5]
["bitfinex","SOLUSD",1735895435157,23.7888,210.19,210.04,94.5]
["bitfinex","SOLUSD",1735895435337,20.0,210.16,210.02,103.2612331]
["bitfinex","SOLUSD",1735895436257,20.0,210.12,210.02,94.5]
["bitfinex","SOLUSD",1735895437647,23.7888,210.19,210.03,23.776884]
["bitfinex","SOLUSD",1735895437852,0.024,210.21,210.03,103.2612331]
["bitfinex","SOLUSD",1735895438150,0.024,210.21,210.04,30.0]
["bitfinex","SOLUSD",1735895438347,20.0,210.17,210.04,30.0]
["bitfinex","SOLUSD",1735895438549,20.0,210.17,210.03,94.5]
["bitfinex","SOLUSD",1735895439173,20.0,210.17,210.04,23.776884]
["bitfinex","SOLUSD",1735895439863,11.8956,210.16,210.04,23.776884]
["bitfinex","SOLUSD",1735895440059,0.024,210.21,210.07,50.0]
["bitfinex","SOLUSD",1735895440276,0.024,210.21,210.07,58.7612331]
["bitfinex","SOLUSD",1735895440555,0.024,210.21,210.11,23.776884]
["bitfinex","SOLUSD",1735895440727,0.024,210.21,210.13,32.5381171]
["bitfinex","SOLUSD",1735895440928,0.024,210.21,210.19,8.7612331]
["bitfinex","SOLUSD",1735895441138,0.024,210.21,210.2,8.7612331]
["bitfinex","SOLUSD",1735895441553,0.024,210.21,210.19,94.5]
["bitfinex","SOLUSD",1735895441867,0.024,210.21,210.14,94.5]
["bitfinex","SOLUSD",1735895442353,0.024,210.21,210.16,8.7612331]
["bitfinex","SOLUSD",1735895442553,0.024,210.21,210.15,23.776884]
["bitfinex","SOLUSD",1735895442739,0.024,210.21,210.15,32.5381171]
["bitfinex","SOLUSD",1735895443267,0.024,210.21,210.18,8.7612331]
["bitfinex","SOLUSD",1735895443447,0.024,210.21,210.19,8.7612331]
["bitfinex","SOLUSD",1735895443659,0.024,210.21,210.2,53.776884]
["bitfinex","SOLUSD",1735895443847,0.024,210.21,210.19,103.2612331]
["bitfinex","SOLUSD",1735895444457,0.024,210.21,210.2,32.5381171]
["bitfinex","SOLUSD",1735895445388,0.024,210.21,210.2,23.776884]
["bitfinex","SOLUSD",1735895447975,0.024,210.21,210.2,32.5381171]
["bitfinex","SOLUSD",1735895448168,0.024,210.21,210.2,127.0381171]
["bitfinex","SOLUSD",1735895448375,0.024,210.21,210.16,94.5]
["bitfinex","SOLUSD",1735895455582,0.024,210.21,210.12,94.5]
["bitfinex","SOLUSD",1735895456176,0.024,210.21,210.09,8.7612331]
["bitfinex","SOLUSD",1735895456681,11.9168,210.21,210.09,103.2612331]
["bitfinex","SOLUSD",1735895457277,11.9168,210.21,210.1,8.7612331]
["bitfinex","SOLUSD",1735895457777,11.9168,210.21,210.11,23.776884]
["bitfinex","SOLUSD",1735895457978,11.9168,210.21,210.11,32.5381171]
["bitfinex","SOLUSD",1735895458985,0.024,210.21,210.13,32.5381171]
["bitfinex","SOLUSD",1735895459172,0.024,210.21,210.14,8.7612331]
["bitfinex","SOLUSD",1735895459376,0.024,210.21,210.14,103.2612331]
["bitfinex","SOLUSD",1735895460788,0.024,210.21,210.17,20.0]
["bitfinex","SOLUSD",1735895460988,0.024,210.21,210.2,32.5381171]
["bitfinex","SOLUSD",1735895461196,0.024,210.21,210.2,20.0]
["bitfinex","SOLUSD",1735895462197,0.024,210.21,210.2,94.5]
["bitfinex","SOLUSD",1735895462672,0.024,210.21,210.17,94.5]
["bitfinex","SOLUSD",1735895463190,0.024,210.21,210.18,8.7612331]
["bitfinex","SOLUSD",1735895463778,0.024,210.21,210.2,20.0]
["bitfinex","SOLUSD",1735895463992,0.024,210.21,210.19,8.7612331]
["bitfinex","SOLUSD",1735895464591,0.024,210.21,210.17,103.2612331]
["bitfinex","SOLUSD",1735895464781,0.024,210.21,210.18,8.7612331]
["bitfinex","SOLUSD",1735895465591,0.024,210.21,210.19,8.7612331]
["bitfinex","SOLUSD",1735895466286,0.024,210.21,210.19,103.2612331]
["bitfinex","SOLUSD",1735895467793,0.024,210.21,210.19,94.5]
["bitfinex","SOLUSD",1735895468195,0.024,210.21,210.19,103.2612331]
["bitfinex","SOLUSD",1735895468693,0.024,210.21,210.2,62.5381171]
["bitfinex","SOLUSD",1735895472102,0.024,210.21,210.2,157.0381171]
["bitfinex","SOLUSD",1735895472320,0.024,210.21,210.2,192.0830495]
["bitfinex","SOLUSD",1735895472694,20.47526523,210.27,210.26,20.0]
["bitfinex","SOLUSD",1735895472891,20.47526523,210.27,210.26,138.252884]
["bitfinex","SOLUSD",1735895474410,20.47526523,210.27,210.26,147.0141171]
["bitfinex","SOLUSD",1735895475625,1.0,210.4,210.38,23.776884]
["bitfinex","SOLUSD",1735895475816,1.0,210.4,210.39,102.5830495]
["bitfinex","SOLUSD",1735895476022,7.49521096,210.62,210.46,50.0]
["bitfinex","SOLUSD",1735895476223,7.49521096,210.62,210.43,30.0]
["bitfinex","SOLUSD",1735895476402,7.49521096,210.62,210.48,8.7612331]
["bitfinex","SOLUSD",1735895476599,20.0,210.59,210.48,8.7612331]
["bitfinex","SOLUSD",1735895477220,35.6107,210.61,210.39,30.0]
["bitfinex","SOLUSD",1735895477417,20.0,210.58,210.43,8.7612331]
["bitfinex","SOLUSD",1735895477620,20.0,210.54,210.43,8.7612331]
["bitfinex","SOLUSD",1735895477810,20.0,210.54,210.46,8.7612331]
["bitfinex","SOLUSD",1735895478006,20.0,210.54,210.44,8.7612331]
["bitfinex","SOLUSD",1735895478310,11.8704,210.61,210.45,30.0]
["bitfinex","SOLUSD",1735895478513,11.8704,210.61,210.47,14.91751409]
["bitfinex","SOLUSD",1735895478714,11.8704,210.61,210.46,38.69439809]
["bitfinex","SOLUSD",1735895478911,1.87016463,210.63,210.46,38.69439809]
["bitfinex","SOLUSD",1735895479106,20.0,210.62,210.46,38.69439809]
["bitfinex","SOLUSD",1735895479321,20.0,210.62,210.47,14.91751409]
["bitfinex","SOLUSD",1735895479502,42.52368132,210.65,210.49,30.0]
["bitfinex","SOLUSD",1735895479704,42.52368132,210.65,210.5,14.91751409]
["bitfinex","SOLUSD",1735895480199,42.52368132,210.65,210.54,14.91751409]
["bitfinex","SOLUSD",1735895480399,42.52368132,210.65,210.57,38.69439809]
["bitfinex","SOLUSD",1735895480598,40.644909,210.65,210.6,14.91751409]
["bitfinex","SOLUSD",1735895480826,40.644909,210.65,210.64,14.91751409]
["bitfinex","SOLUSD",1735895481033,40.644909,210.65,210.64,38.69439809]
["bitfinex","SOLUSD",1735895481232,3.56984058,210.77,210.66,0.37647]
["bitfinex","SOLUSD",1735895481444,3.56984058,210.77,210.71,23.776884]
["bitfinex","SOLUSD",1735895481903,3.56984058,210.77,210.75,14.91751409]
["bitfinex","SOLUSD",1735895482108,3.56984058,210.77,210.72,14.91751409]
["bitfinex","SOLUSD",1735895482304,3.56984058,210.77,210.76,14.91751409]
["bitfinex","SOLUSD",1735895482521,18.99304,210.95,210.84,30.0]
["bitfinex","SOLUSD",1735895482723,30.31666667,210.85,210.81,30.0]
["bitfinex","SOLUSD",1735895482901,30.31666667,210.85,210.8,14.91751409]
["bitfinex","SOLUSD",1735895482902,27.81666667,210.85,210.8,14.91751409]
["bitfinex","SOLUSD",1735895483099,27.81666667,210.85,210.83,14.91751409]
["bitfinex","SOLUSD",1735895483302,505.0,211.0,210.94,30.0]
["bitfinex","SOLUSD",1735895483506,505.0,211.0,210.96,14.91751409]
["bitfinex","SOLUSD",1735895483720,505.0,211.0,210.92,14.91751409]
["bitfinex","SOLUSD",1735895483921,505.0,211.0,210.95,50.0]
["bitfinex","SOLUSD",1735895484312,505.0,211.0,210.95,73.75506205]
["bitfinex","SOLUSD",1735895484512,505.0,211.0,210.87,30.0]
["bitfinex","SOLUSD",1735895484700,505.0,211.0,210.92,30.0]
["bitfinex","SOLUSD",1735895484899,505.0,211.0,210.97,23.776884]
["bitfinex","SOLUSD",1735895485105,505.0,211.0,210.91,23.75506205]
["bitfinex","SOLUSD",1735895485646,505.0,211.0,210.94,20.0]
["bitfinex","SOLUSD",1735895485847,505.0,211.0,210.89,23.75506205]
["bitfinex","SOLUSD",1735895486131,23.776884,210.99,210.85,30.0]
["bitfinex","SOLUSD",1735895486301,505.0,211.0,210.88,30.0]
["bitfinex","SOLUSD",1735895486501,505.0,211.0,210.95,53.75506205]
["bitfinex","SOLUSD",1735895486701,505.0,211.0,210.99,53.776884]
["bitfinex","SOLUSD",1735895486902,505.0,211.0,210.99,30.0]
["bitfinex","SOLUSD",1735895487207,505.0,211.0,210.99,77.53194605]
["bitfinex","SOLUSD",1735895487414,498.60183559,211.0,210.99,82.90841605]
["bitfinex","SOLUSD",1735895487609,498.60183559,211.0,210.99,77.53194605]
["bitfinex","SOLUSD",1735895487809,498.60183559,211.0,210.99,53.776884]
["bitfinex","SOLUSD",1735895488507,498.60183559,211.0,210.96,30.0]
["bitfinex","SOLUSD",1735895488830,498.60183559,211.0,210.99,30.0]
["bitfinex","SOLUSD",1735895489031,498.60183559,211.0,210.99,53.776884]
["bitfinex","SOLUSD",1735895489233,492.68423559,211.0,210.99,77.65743605]
["bitfinex","SOLUSD",1735895489531,492.68423559,211.0,210.99,53.776884]
["bitfinex","SOLUSD",1735895490213,492.68423559,211.0,210.99,30.0]
["bitfinex","SOLUSD",1735895490413,492.68423559,211.0,210.96,30.0]
["bitfinex","SOLUSD",1735895490928,492.68423559,211.0,210.99,30.0]
["bitfinex","SOLUSD",1735895491122,492.68423559,211.0,210.96,30.0]
["bitfinex","SOLUSD",1735895491436,492.68423559,211.0,210.99,50.0]
["bitfinex","SOLUSD",1735895491943,492.68423559,211.0,210.99,73.776884]
["bitfinex","SOLUSD",1735895492258,486.25783559,211.0,210.99,73.776884]
["bitfinex","SOLUSD",1735895492845,486.25783559,211.0,210.99,97.65743605]
["bitfinex","SOLUSD",1735895493033,486.25783559,211.0,210.99,116.62030805]
["bitfinex","SOLUSD",1735895493228,486.25783559,211.0,210.99,116.74579805]
["bitfinex","SOLUSD",1735895493432,469.78073757,211.0,210.99,116.87128805]
["bitfinex","SOLUSD",1735895493640,446.01073757,211.0,210.99,116.87128805]
["bitfinex","SOLUSD",1735895493835,274.31586466,211.0,210.99,136.20128805]
["bitfinex","SOLUSD",1735895494155,187.66704573,211.0,210.99,136.20128805]
["bitfinex","SOLUSD",1735895494331,139.15954573,211.0,210.99,136.20128805]
["bitfinex","SOLUSD",1735895494524,83.35584573,211.0,210.99,136.20128805]
["bitfinex","SOLUSD",1735895494834,52.4688545,211.0,210.99,136.20128805]
["bitfinex","SOLUSD",1735895495046,20.4713545,211.0,210.99,159.9563501]
["bitfinex","SOLUSD",1735895495265,100.0,211.3,211.12,59.153354]
["bitfinex","SOLUSD",1735895495559,386.05128,211.13,211.12,87.90841605]
["bitfinex","SOLUSD",1735895495729,386.05128,211.13,211.12,82.78292605]
["bitfinex","SOLUSD",1735895495934,386.05128,211.13,211.12,53.75506205]
["bitfinex","SOLUSD",1735895496242,386.05128,211.13,211.12,40.0]
["bitfinex","SOLUSD",1735895496440,376.50678,211.13,211.12,40.0]
["bitfinex","SOLUSD",1735895496652,376.50678,211.13,211.12,59.027864]
["bitfinex","SOLUSD",1735895496956,376.50678,211.13,211.12,53.902374]
["bitfinex","SOLUSD",1735895497433,376.50678,211.13,211.12,30.0]
["bitfinex","SOLUSD",1735895498047,376.50678,211.13,211.12,53.776884]
["bitfinex","SOLUSD",1735895498241,376.50678,211.13,211.12,30.12549]
["bitfinex","SOLUSD",1735895498437,376.50678,211.13,211.12,54.027864]
["bitfinex","SOLUSD",1735895498852,376.50678,211.13,211.12,54.153354]
["bitfinex","SOLUSD",1735895499037,376.50678,211.13,211.12,54.027864]
["bitfinex","SOLUSD",1735895499429,372.50598,211.13,211.12,73.483354]
["bitfinex","SOLUSD",1735895499632,366.67398,211.13,211.12,73.483354]
["bitfinex","SOLUSD",1735895499830,351.04378,211.13,211.12,97.23841605]
["bitfinex","SOLUSD",1735895500034,346.88408,211.13,211.12,97.23841605]
["bitfinex","SOLUSD",1735895500335,309.10228,211.13,211.12,97.23841605]
["bitfinex","SOLUSD",1735895500550,124.50080709,211.13,211.12,120.9934781]
["bitfinex","SOLUSD",1735895500745,90.63231586,211.13,211.12,73.483354]
["bitfinex","SOLUSD",1735895500943,90.63231586,211.13,211.12,73.21055205]
["bitfinex","SOLUSD",1735895501137,75.50681586,211.13,211.12,96.9300638]
["bitfinex","SOLUSD",1735895501347,100.0,211.3,211.26,30.0]
["bitfinex","SOLUSD",1735895501546,100.0,211.3,211.27,23.6976898]
["bitfinex","SOLUSD",1735895502137,100.0,211.3,211.26,30.0]
["bitfinex","SOLUSD",1735895502338,100.0,211.3,211.19,30.0]
["bitfinex","SOLUSD",1735895502339,23.6976898,211.27,211.19,30.0]
["bitfinex","SOLUSD",1735895502547,23.6976898,211.25,211.19,30.0]
["bitfinex","SOLUSD",1735895502750,100.0,211.3,211.25,30.0]
["bitfinex","SOLUSD",1735895502957,100.0,211.3,211.26,23.6976898]
["bitfinex","SOLUSD",1735895503361,100.0,211.3,211.25,30.0]
["bitfinex","SOLUSD",1735895503670,123.6976898,211.3,211.22,53.6976898]
["bitfinex","SOLUSD",1735895503954,23.6976898,211.28,211.2,23.6976898]
["bitfinex","SOLUSD",1735895504157,23.6976898,211.26,211.19,30.0]
["bitfinex","SOLUSD",1735895505064,23.6976898,211.21,211.15,30.0]
["bitfinex","SOLUSD",1735895505237,23.6976898,211.2,211.15,30.0]
["bitfinex","SOLUSD",1735895505431,100.0,211.3,211.15,30.0]
["bitfinex","SOLUSD",1735895505432,23.6976898,211.22,211.15,30.0]
["bitfinex","SOLUSD",1735895505647,23.6976898,211.23,211.18,30.0]
["bitfinex","SOLUSD",1735895505855,23.6976898,211.26,211.18,53.6976898]
["bitfinex","SOLUSD",1735895506056,23.6976898,211.29,211.23,23.6976898]
["bitfinex","SOLUSD",1735895506249,23.6976898,211.29,211.21,53.6976898]
["bitfinex","SOLUSD",1735895506646,100.0,211.3,211.29,30.0]
["bitfinex","SOLUSD",1735895506845,100.0,211.3,211.29,53.6976898]
["bitfinex","SOLUSD",1735895509360,100.0,211.3,211.29,30.0]
["bitfinex","SOLUSD",1735895510639,100.0,211.3,211.29,30.12549]
["bitfinex","SOLUSD",1735895510843,100.0,211.3,211.29,41.95749]
["bitfinex","SOLUSD",1735895511464,100.0,211.3,211.29,65.6551798]
["bitfinex","SOLUSD",1735895511663,96.8671,211.3,211.29,109.0130438]
["bitfinex","SOLUSD",1735895511964,90.7189,211.3,211.29,84.9851798]
["bitfinex","SOLUSD",1735895512466,90.43515,211.3,211.29,30.0]
["bitfinex","SOLUSD",1735895513066,90.43515,211.3,211.29,53.6976898]
["bitfinex","SOLUSD",1735895513655,90.43515,211.3,211.29,365.8231798]
["bitfinex","SOLUSD",1735895514155,90.43515,211.3,211.29,73.1531798]
["bitfinex","SOLUSD",1735895514443,84.69695,211.3,211.29,97.1810438]
["bitfinex","SOLUSD",1735895514648,84.69695,211.3,211.29,92.1810438]
["bitfinex","SOLUSD",1735895514966,57.24285,211.3,211.29,97.1810438]
["bitfinex","SOLUSD",1735895515168,28.25865,211.3,211.29,97.1810438]
["bitfinex","SOLUSD",1735895515341,14.53395,211.3,211.29,97.1810438]
["bitfinex","SOLUSD",1735895515542,5e-05,211.3,211.29,120.8787336]
["bitfinex","SOLUSD",1735895515752,1.6222,211.35,211.34,44.45549]
["bitfinex","SOLUSD",1735895515961,1.6222,211.35,211.34,53.6976898]
["bitfinex","SOLUSD",1735895516165,1.6222,211.35,211.34,30.0]
["bitfinex","SOLUSD",1735895516951,1.6222,211.35,211.34,53.6976898]
["bitfinex","SOLUSD",1735895517143,1.6222,211.35,211.34,365.8231798]
["bitfinex","SOLUSD",1735895517950,1.6222,211.35,211.34,53.8231798]
["bitfinex","SOLUSD",1735895518279,1.6222,211.35,211.34,53.6976898]
["bitfinex","SOLUSD",1735895518675,33.6976898,211.5,211.43,30.0]
["bitfinex","SOLUSD",1735895518848,10.0,211.5,211.46,30.0]
["bitfinex","SOLUSD",1735895519276,33.6976898,211.5,211.46,30.0]
["bitfinex","SOLUSD",1735895519481,10.0,211.5,211.46,30.0]
["bitfinex","SOLUSD",1735895520164,33.6976898,211.5,211.46,30.0]
["bitfinex","SOLUSD",1735895520363,10.0,211.5,211.46,30.0]
["bitfinex","SOLUSD",1735895520749,33.6976898,211.5,211.46,30.0]
["bitfinex","SOLUSD",1735895521077,10.0,211.5,211.46,30.0]
["bitfinex","SOLUSD",1735895522148,10.0,211.5,211.49,30.0]
["bitfinex","SOLUSD",1735895523458,33.6976898,211.5,211.45,30.0]
["bitfinex","SOLUSD",1735895523668,10.0,211.5,211.45,30.0]
["bitfinex","SOLUSD",1735895523864,23.6976898,211.49,211.45,30.0]
["bitfinex","SOLUSD",1735895525183,23.6976898,211.48,211.45,30.0]
["bitfinex","SOLUSD",1735895525347,23.6976898,211.46,211.39,30.0]
["bitfinex","SOLUSD",1735895525555,23.6976898,211.42,211.39,30.0]
["bitfinex","SOLUSD",1735895525762,23.6976898,211.43,211.39,30.0]
["bitfinex","SOLUSD",1735895525957,23.6976898,211.44,211.42,30.0]
["bitfinex","SOLUSD",1735895526181,23.6976898,211.48,211.45,30.0]
["bitfinex","SOLUSD",1735895526358,10.0,211.5,211.48,30.0]
["bitfinex","SOLUSD",1735895526550,23.6976898,211.49,211.48,30.0]
["bitfinex","SOLUSD",1735895527276,23.6976898,211.49,211.45,30.0]
["bitfinex","SOLUSD",1735895527585,23.6976898,211.47,211.45,30.0]
["bitfinex","SOLUSD",1735895527749,23.6976898,211.46,211.45,30.0]
["bitfinex","SOLUSD",1735895527948,23.6976898,211.47,211.45,30.0]
["bitfinex","SOLUSD",1735895528361,23.6976898,211.46,211.45,30.0]
["bitfinex","SOLUSD",1735895528960,23.6976898,211.46,211.42,30.0]
["bitfinex","SOLUSD",1735895529169,23.6976898,211.45,211.42,30.0]
["bitfinex","SOLUSD",1735895530288,23.6976898,211.44,211.42,30.0]
["bitfinex","SOLUSD",1735895530499,23.6976898,211.45,211.42,30.0]
["bitfinex","SOLUSD",1735895530895,10.0,211.5,211.42,30.0]
["bitfinex","SOLUSD",1735895531061,33.6976898,211.5,211.46,30.0]
["bitfinex","SOLUSD",1735895531872,10.0,211.5,211.49,50.0]
["bitfinex","SOLUSD",1735895532669,10.0,211.5,211.46,30.0]
["bitfinex","SOLUSD",1735895532866,23.6976898,211.49,211.46,30.0]
["bitfinex","SOLUSD",1735895533072,23.6976898,211.49,211.48,20.0]
["bitfinex","SOLUSD",1735895533297,33.6976898,211.5,211.48,20.0]
["bitfinex","SOLUSD",1735895533497,23.6976898,211.49,211.46,30.0]
["bitfinex","SOLUSD",1735895533799,10.0,211.5,211.49,30.0]
["bitfinex","SOLUSD",1735895538069,10.0,211.5,211.49,53.6976898]
["bitfinex","SOLUSD",1735895538818,7.3686,211.5,211.49,97.1810438]
["bitfinex","SOLUSD",1735895539100,23.6976898,211.63,211.6,30.0]
["bitfinex","SOLUSD",1735895539302,23.6976898,211.63,211.52,34.33]
["bitfinex","SOLUSD",1735895539303,23.6976898,211.65,211.63,30.0]
["bitfinex","SOLUSD",1735895539480,23.6976898,211.66,211.63,30.0]
["bitfinex","SOLUSD",1735895539675,23.6976898,211.67,211.66,20.0]
["bitfinex","SOLUSD",1735895539891,23.6976898,211.68,211.66,20.0]
["bitfinex","SOLUSD",1735895540093,23.6976898,211.68,211.63,30.0]
["bitfinex","SOLUSD",1735895540301,23.6976898,211.67,211.63,30.0]
["bitfinex","SOLUSD",1735895540610,23.6976898,211.66,211.6,53.6976898]
["bitfinex","SOLUSD",1735895540789,23.6976898,211.67,211.6,53.6976898]
["bitfinex","SOLUSD",1735895541172,23.6976898,211.66,211.6,30.0]
["bitfinex","SOLUSD",1735895541490,23.6976898,211.66,211.6,53.6976898]
["bitfinex","SOLUSD",1735895541671,23.6976898,211.63,211.56,23.6976898]
["bitfinex","SOLUSD",1735895541979,23.6976898,211.63,211.56,53.6976898]
["bitfinex","SOLUSD",1735895542299,5.0,211.68,211.56,30.0]
["bitfinex","SOLUSD",1735895542600,23.6976898,211.64,211.57,23.6976898]
["bitfinex","SOLUSD",1735895543003,23.6976898,211.63,211.56,23.6976898]
["bitfinex","SOLUSD",1735895543185,23.6976898,211.58,211.51,23.6976898]
["bitfinex","SOLUSD",1735895543371,23.6976898,211.6,211.54,30.0]
["bitfinex","SOLUSD",1735895543706,23.6976898,211.62,211.57,30.0]
["bitfinex","SOLUSD",1735895543871,5.0,211.67,211.57,30.0]
["bitfinex","SOLUSD",1735895544203,5.0,211.67,211.57,53.6976898]
["bitfinex","SOLUSD",1735895544204,23.6976898,211.64,211.57,53.6976898]
["bitfinex","SOLUSD",1735895544408,23.6976898,211.65,211.6,30.0]
["bitfinex","SOLUSD",1735895544765,31.31666667,211.69,211.6,30.0]
["bitfinex","SOLUSD",1735895544766,23.6976898,211.66,211.6,30.0]
["bitfinex","SOLUSD",1735895544971,36.31666667,211.69,211.56,53.6976898]
["bitfinex","SOLUSD",1735895545172,23.6976898,211.63,211.56,30.0]
["bitfinex","SOLUSD",1735895545778,36.31666667,211.69,211.6,30.0]
["bitfinex","SOLUSD",1735895545971,31.31666667,211.69,211.6,53.6976898]
["bitfinex","SOLUSD",1735895546177,23.6976898,211.68,211.61,30.0]
["bitfinex","SOLUSD",1735895546377,23.6976898,211.66,211.61,30.0]
["bitfinex","SOLUSD",1735895547203,23.6976898,211.62,211.55,30.0]
["bitfinex","SOLUSD",1735895547572,23.6976898,211.62,211.58,30.0]
["bitfinex","SOLUSD",1735895547878,23.6976898,211.66,211.58,53.6976898]
["bitfinex","SOLUSD",1735895548690,23.6976898,211.66,211.61,30.0]
["bitfinex","SOLUSD",1735895549096,23.6976898,211.66,211.62,30.0]
["bitfinex","SOLUSD",1735895549395,55.01435647,211.69,211.62,30.0]
["bitfinex","SOLUSD",1735895549998,55.01435647,211.69,211.65,20.0]
["bitfinex","SOLUSD",1735895550683,55.01435647,211.69,211.65,50.0]
["bitfinex","SOLUSD",1735895550979,55.01435647,211.69,211.65,20.0]
["bitfinex","SOLUSD",1735895551180,23.6976898,211.67,211.62,30.0]
["bitfinex","SOLUSD",1735895551520,23.6976898,211.65,211.59,30.0]
["bitfinex","SOLUSD",1735895552491,31.31666667,211.69,211.62,30.0]
["bitfinex","SOLUSD",1735895552687,23.6976898,211.64,211.56,30.0]
["bitfinex","SOLUSD",1735895552917,23.6976898,211.62,211.56,30.0]
["bitfinex","SOLUSD",1735895553241,23.6976898,211.64,211.56,53.6976898]
["bitfinex","SOLUSD",1735895553824,23.6976898,211.62,211.56,53.6976898]
["bitfinex","SOLUSD",1735895554499,23.6976898,211.58,211.5,53.6976898]
["bitfinex","SOLUSD",1735895554715,5.0,211.67,211.56,53.6976898]
["bitfinex","SOLUSD",1735895555019,23.6976898,211.63,211.56,53.6976898]
["bitfinex","SOLUSD",1735895555405,23.6976898,211.68,211.64,30.0]
["bitfinex","SOLUSD",1735895555587,31.31666667,211.69,211.64,30.0]
["bitfinex","SOLUSD",1735895557135,31.31666667,211.69,211.67,20.0]
["bitfinex","SOLUSD",1735895557997,31.31666667,211.69,211.68,30.0]
["bitfinex","SOLUSD",1735895558413,31.31666667,211.69,211.62,11.8132]
["bitfinex","SOLUSD",1735895558414,31.31666667,211.69,211.64,30.0]
["bitfinex","SOLUSD",1735895558618,55.01435647,211.69,211.64,30.0]
["bitfinex","SOLUSD",1735895558807,23.6976898,211.68,211.64,30.0]
["bitfinex","SOLUSD",1735895559010,31.31666667,211.69,211.64,30.0]
["bitfinex","SOLUSD",1735895559942,31.31666667,211.69,211.65,20.0]
["bitfinex","SOLUSD",1735895560118,55.01435647,211.69,211.65,20.0]
["bitfinex","SOLUSD",1735895561150,31.31666667,211.69,211.65,20.0]
["bitfinex","SOLUSD",1735895561640,55.01435647,211.69,211.65,20.0]
["bitfinex","SOLUSD",1735895562643,23.6976898,211.66,211.59,23.6976898]
["bitfinex","SOLUSD",1735895562947,23.6976898,211.67,211.61,30.0]
["bitfinex","SOLUSD",1735895564052,23.6976898,211.65,211.58,53.6976898]
["bitfinex","SOLUSD",1735895564640,23.6976898,211.62,211.55,23.6976898]
["bitfinex","SOLUSD",1735895565036,23.6976898,211.63,211.57,20.0]
["bitfinex","SOLUSD",1735895565614,23.6976898,211.63,211.56,23.6976898]
["bitfinex","SOLUSD",1735895565810,23.6976898,211.6,211.54,30.0]
["bitfinex","SOLUSD",1735895566020,23.6976898,211.6,211.52,23.6976898]
["bitfinex","SOLUSD",1735895566938,23.6976898,211.59,211.52,23.6976898]
["bitfinex","SOLUSD",1735895567241,23.6976898,211.59,211.51,23.6976898]
["bitfinex","SOLUSD",1735895567447,23.6976898,211.59,211.52,23.6976898]
["bitfinex","SOLUSD",1735895567641,28.6976898,211.59,211.52,23.6976898]
["bitfinex","SOLUSD",1735895567934,28.6976898,211.59,211.51,23.6976898]
["bitfinex","SOLUSD",1735895568440,28.6976898,211.59,211.52,23.6976898]
["bitfinex","SOLUSD",1735895568646,23.6976898,211.59,211.52,23.6976898]
["bitfinex","SOLUSD",1735895568829,23.6976898,211.6,211.53,23.6976898]
["bitfinex","SOLUSD",1735895569013,23.6976898,211.61,211.53,23.6976898]
["bitfinex","SOLUSD",1735895569218,23.6976898,211.62,211.54,43.6976898]
["bitfinex","SOLUSD",1735895569751,23.6976898,211.61,211.54,43.6976898]
["bitfinex","SOLUSD",1735895569925,23.6976898,211.6,211.54,20.0]
["bitfinex","SOLUSD",1735895570117,23.6976898,211.59,211.54,20.0]
["bitfinex","SOLUSD",1735895570755,23.6976898,211.6,211.54,20.0]
["bitfinex","SOLUSD",1735895572140,23.6976898,211.61,211.54,73.6976898]
["bitfinex","SOLUSD",1735895572543,23.6976898,211.61,211.54,43.6976898]
["bitfinex","SOLUSD",1735895572841,23.6976898,211.59,211.55,20.0]
["bitfinex","SOLUSD",1735895573237,23.6976898,211.6,211.55,20.0]
["bitfinex","SOLUSD",1735895573546,23.6976898,211.61,211.54,43.6976898]
["bitfinex","SOLUSD",1735895574442,23.6976898,211.59,211.52,23.6976898]
["bitfinex","SOLUSD",1735895574655,23.6976898,211.59,211.51,23.6976898]
["bitfinex","SOLUSD",1735895574950,23.6976898,211.58,211.51,23.6976898]
["bitfinex","SOLUSD",1735895575131,23.6976898,211.58,211.48,30.0]
["bitfinex","SOLUSD",1735895575330,23.6976898,211.56,211.52,20.0]
["bitfinex","SOLUSD",1735895575823,23.6976898,211.55,211.48,23.6976898]
["bitfinex","SOLUSD",1735895576223,5.0,211.58,211.49,23.6976898]
["bitfinex","SOLUSD",1735895576527,23.6976898,211.56,211.49,23.6976898]
["bitfinex","SOLUSD",1735895578309,23.6976898,211.55,211.48,23.6976898]
["bitfinex","SOLUSD",1735895578421,23.6976898,211.55,211.48,43.6976898]
["bitfinex","SOLUSD",1735895578747,23.6976898,211.54,211.47,23.6976898]
["bitfinex","SOLUSD",1735895578924,23.6976898,211.51,211.45,23.6976898]
["bitfinex","SOLUSD",1735895579247,23.6976898,211.52,211.45,23.6976898]
["bitfinex","SOLUSD",1735895579824,23.6976898,211.51,211.44,23.6976898]
["bitfinex","SOLUSD",1735895580358,14.77814639,211.51,211.44,14.77814639]
["bitfinex","SOLUSD",1735895580523,19.77814639,211.54,211.47,14.77814639]
["bitfinex","SOLUSD",1735895580722,5.0,211.54,211.48,14.77814639]
["bitfinex","SOLUSD",1735895581149,14.77814639,211.58,211.51,14.77814639]
["bitfinex","SOLUSD",1735895581336,14.77814639,211.6,211.52,14.77814639]
["bitfinex","SOLUSD",1735895581529,14.77814639,211.6,211.53,14.77814639]
["bitfinex","SOLUSD",1735895581956,14.77814639,211.58,211.51,34.77814639]
["bitfinex","SOLUSD",1735895582171,14.77814639,211.61,211.54,14.77814639]
["bitfinex","SOLUSD",1735895583375,14.77814639,211.6,211.53,14.77814639]
["bitfinex","SOLUSD",1735895583880,14.77814639,211.59,211.55,20.0]
["bitfinex","SOLUSD",1735895584176,14.77814639,211.59,211.52,14.77814639]
["bitfinex","SOLUSD",1735895584341,23.62749216,211.59,211.53,20.0]
["bitfinex","SOLUSD",1735895584547,23.62749216,211.58,211.53,20.0]
["bitfinex","SOLUSD",1735895585242,23.62749216,211.58,211.5,43.62749216]
["bitfinex","SOLUSD",1735895585444,23.62749216,211.57,211.5,20.0]
["bitfinex","SOLUSD",1735895586156,23.62749216,211.57,211.5,43.62749216]
["bitfinex","SOLUSD",1735895588292,28.62749216,211.57,211.5,43.62749216]
["bitfinex","SOLUSD",1735895588574,28.62749216,211.53,211.46,23.62749216]
["bitfinex","SOLUSD",1735895588750,28.62749216,211.53,211.4,11.8258]
["bitfinex","SOLUSD",1735895588751,23.62749216,211.51,211.44,23.62749216]
["bitfinex","SOLUSD",1735895589249,23.62749216,211.49,211.42,23.62749216]
["bitfinex","SOLUSD",1735895589653,23.62749216,211.5,211.43,23.62749216]
["bitfinex","SOLUSD",1735895589891,28.62749216,211.5,211.43,23.62749216]
["bitfinex","SOLUSD",1735895590962,23.87847216,211.49,211.42,23.62749216]
["bitfinex","SOLUSD",1735895591267,28.62749216,211.46,211.39,23.62749216]
["bitfinex","SOLUSD",1735895591468,23.62749216,211.42,211.35,23.62749216]
["bitfinex","SOLUSD",1735895591790,23.62749216,211.44,211.37,23.62749216]
["bitfinex","SOLUSD",1735895592287,28.62749216,211.41,211.33,23.62749216]
["bitfinex","SOLUSD",1735895592479,23.62749216,211.4,211.33,23.62749216]
["bitfinex","SOLUSD",1735895593179,23.62749216,211.35,211.28,30.0]
["bitfinex","SOLUSD",1735895593381,23.62749216,211.38,211.3,23.62749216]
["bitfinex","SOLUSD",1735895593685,5.0,211.46,211.32,30.0]
["bitfinex","SOLUSD",1735895593883,0.25098,211.45,211.32,30.0]
["bitfinex","SOLUSD",1735895594184,23.62749216,211.42,211.35,23.62749216]
["bitfinex","SOLUSD",1735895595388,23.62749216,211.43,211.39,20.0]
["bitfinex","SOLUSD",1735895595691,23.62749216,211.45,211.39,20.0]
["bitfinex","SOLUSD",1735895596063,23.62749216,211.49,211.42,23.62749216]
["bitfinex","SOLUSD",1735895596584,23.62749216,211.48,211.41,23.62749216]
["bitfinex","SOLUSD",1735895596888,23.62749216,211.51,211.44,20.0]
["bitfinex","SOLUSD",1735895597106,23.62749216,211.51,211.44,43.62749216]
["bitfinex","SOLUSD",1735895597318,23.62749216,211.49,211.46,20.0]
["bitfinex","SOLUSD",1735895597617,23.62749216,211.47,211.4,30.0]
["bitfinex","SOLUSD",1735895597915,23.62749216,211.46,211.43,20.0]
["bitfinex","SOLUSD",1735895598407,23.62749216,211.46,211.42,20.0]
["bitfinex","SOLUSD",1735895598793,0.12549,211.52,211.44,20.0]
["bitfinex","SOLUSD",1735895598984,23.62749216,211.46,211.44,20.0]
["bitfinex","SOLUSD",1735895599515,23.62749216,211.46,211.42,20.0]
["bitfinex","SOLUSD",1735895599676,23.62749216,211.43,211.42,20.0]
["bitfinex","SOLUSD",1735895600007,23.62749216,211.43,211.35,23.62749216]
["bitfinex","SOLUSD",1735895600212,23.62749216,211.41,211.34,23.62749216]
["bitfinex","SOLUSD",1735895600505,23.62749216,211.39,211.31,23.62749216]
["bitfinex","SOLUSD",1735895600715,23.62749216,211.37,211.3,23.62749216]
["bitfinex","SOLUSD",1735895601007,23.62749216,211.37,211.28,30.0]
["bitfinex","SOLUSD",1735895601008,23.62749216,211.38,211.33,20.0]
["bitfinex","SOLUSD",1735895601218,23.62749216,211.38,211.34,20.0]
["bitfinex","SOLUSD",1735895602292,23.62749216,211.38,211.3,23.62749216]
["bitfinex","SOLUSD",1735895602610,23.62749216,211.38,211.33,20.0]
["bitfinex","SOLUSD",1735895605402,23.62749216,211.37,211.33,20.0]
["bitfinex","SOLUSD",1735895605835,23.62749216,211.36,211.32,20.0]
["bitfinex","SOLUSD",1735895606335,0.25098,211.32,211.21,14.80518803]
["bitfinex","SOLUSD",1735895606542,14.80518803,211.27,211.2,18.939958]
["bitfinex","SOLUSD",1735895606836,14.80518803,211.27,211.19,44.80518803]
["bitfinex","SOLUSD",1735895607336,14.80518803,211.26,211.18,14.80518803]
["bitfinex","SOLUSD",1735895608373,23.69896108,211.26,211.19,23.69896108]
["bitfinex","SOLUSD",1735895608547,23.69896108,211.27,211.2,23.69896108]
["bitfinex","SOLUSD",1735895608864,23.69896108,211.29,211.23,20.0]
["bitfinex","SOLUSD",1735895609069,23.69896108,211.27,211.23,20.0]
["bitfinex","SOLUSD",1735895609454,23.69896108,211.28,211.22,20.0]
["bitfinex","SOLUSD",1735895609659,23.69896108,211.28,211.12,28.683]
["bitfinex","SOLUSD",1735895609660,0.12549,211.22,211.1,30.0]
["bitfinex","SOLUSD",1735895609877,23.69896108,211.15,211.08,23.69896108]
["bitfinex","SOLUSD",1735895610165,23.69896108,211.11,211.09,0.09978383]
["bitfinex","SOLUSD",1735895610348,23.69896108,211.11,211.02,23.69896108]
["bitfinex","SOLUSD",1735895610667,23.69896108,211.11,211.03,0.08316622]
["bitfinex","SOLUSD",1735895611165,23.69896108,211.08,211.03,0.08316622]
["bitfinex","SOLUSD",1735895611370,23.69896108,211.09,211.01,23.69896108]
["bitfinex","SOLUSD",1735895611543,23.69896108,211.07,211.01,23.69896108]
["bitfinex","SOLUSD",1735895611740,23.69896108,211.07,211.02,0.10313872]
["bitfinex","SOLUSD",1735895611960,23.69896108,211.07,210.99,53.69896108]
["bitfinex","SOLUSD",1735895612155,23.69896108,211.05,211.02,20.0]
["bitfinex","SOLUSD",1735895612359,23.69896108,211.05,210.98,11.8491]
["bitfinex","SOLUSD",1735895612669,5.0,211.11,210.97,23.69896108]
["bitfinex","SOLUSD",1735895612670,23.69896108,211.04,210.97,23.69896108]
["bitfinex","SOLUSD",1735895613243,23.69896108,211.02,210.93,23.69896108]
["bitfinex","SOLUSD",1735895613542,23.69896108,211.05,210.97,53.69896108]
["bitfinex","SOLUSD",1735895614273,23.69896108,211.05,211.0,20.0]
["bitfinex","SOLUSD",1735895614572,23.69896108,211.06,211.01,20.0]
["bitfinex","SOLUSD",1735895615883,23.69896108,211.08,211.03,20.0]
["bitfinex","SOLUSD",1735895616053,23.69896108,211.09,211.02,23.69896108]
["bitfinex","SOLUSD",1735895616685,23.69896108,211.08,211.03,20.0]
["bitfinex","SOLUSD",1735895617286,23.69896108,211.1,211.05,20.0]
["bitfinex","SOLUSD",1735895617763,23.69896108,211.15,211.11,20.0]
["bitfinex","SOLUSD",1735895618078,23.69896108,211.18,211.14,20.0]
["bitfinex","SOLUSD",1735895618380,23.69896108,211.16,211.14,20.0]
["bitfinex","SOLUSD",1735895618586,23.69896108,211.17,211.1,43.69896108]
["bitfinex","SOLUSD",1735895618754,23.69896108,211.18,211.14,20.0]
["bitfinex","SOLUSD",1735895619270,5.0,211.25,211.14,20.0]
["bitfinex","SOLUSD",1735895619271,23.69896108,211.17,211.14,20.0]
["bitfinex","SOLUSD",1735895619476,23.69896108,211.18,211.14,20.0]
["bitfinex","SOLUSD",1735895619695,24.153354,211.24,211.14,20.0]
["bitfinex","SOLUSD",1735895619865,23.69896108,211.15,211.08,23.69896108]
["bitfinex","SOLUSD",1735895620081,23.69896108,211.14,211.07,23.69896108]
["bitfinex","SOLUSD",1735895620285,23.69896108,211.14,211.1,20.0]
["bitfinex","SOLUSD",1735895620585,5.0,211.27,211.13,20.0]
["bitfinex","SOLUSD",1735895620759,23.69896108,211.23,211.18,20.0]
["bitfinex","SOLUSD",1735895621488,23.69896108,211.24,211.18,20.0]
["bitfinex","SOLUSD",1735895621670,23.69896108,211.27,211.19,23.69896108]
["bitfinex","SOLUSD",1735895622248,23.69896108,211.24,211.16,23.69896108]
["bitfinex","SOLUSD",1735895622478,23.69896108,211.22,211.15,23.69896108]
["bitfinex","SOLUSD",1735895622670,23.69896108,211.23,211.18,20.0]
["bitfinex","SOLUSD",1735895623481,23.69896108,211.25,211.17,23.69896108]
["bitfinex","SOLUSD",1735895623864,23.69896108,211.24,211.16,43.69896108]
["bitfinex","SOLUSD",1735895624658,23.69896108,211.25,211.18,23.69896108]
["bitfinex","SOLUSD",1735895625179,23.69896108,211.25,211.16,23.69896108]
["bitfinex","SOLUSD",1735895625378,5.0,211.42,211.29,20.0]
["bitfinex","SOLUSD",1735895625582,5.0,211.42,211.2,28.69896108]
["bitfinex","SOLUSD",1735895625583,23.69896108,211.35,211.28,23.69896108]
["bitfinex","SOLUSD",1735895625770,23.69896108,211.33,211.24,23.69896108]
["bitfinex","SOLUSD",1735895625977,23.69896108,211.33,211.27,20.0]
["bitfinex","SOLUSD",1735895626164,23.69896108,211.35,211.29,20.0]
["bitfinex","SOLUSD",1735895626565,23.69896108,211.35,211.31,20.0]
["bitfinex","SOLUSD",1735895626765,23.69896108,211.37,211.31,20.0]
["bitfinex","SOLUSD",1735895627492,23.69896108,211.33,211.26,23.69896108]
["bitfinex","SOLUSD",1735895627791,23.69896108,211.35,211.29,20.0]
["bitfinex","SOLUSD",1735895627993,23.69896108,211.36,211.29,20.0]
["bitfinex","SOLUSD",1735895628194,23.69896108,211.35,211.29,20.0]
["bitfinex","SOLUSD",1735895628489,23.69896108,211.34,211.3,20.0]
["bitfinex","SOLUSD",1735895628789,23.69896108,211.34,211.26,23.69896108]
["bitfinex","SOLUSD",1735895628991,23.69896108,211.36,211.28,23.69896108]
["bitfinex","SOLUSD",1735895629291,23.69896108,211.37,211.29,73.69896108]
["bitfinex","SOLUSD",1735895629595,23.69896108,211.37,211.29,43.69896108]
["bitfinex","SOLUSD",1735895629784,16.819,211.53,211.35,23.69896108]
["bitfinex","SOLUSD",1735895629983,23.69896108,211.44,211.36,30.0]
["bitfinex","SOLUSD",1735895630179,23.69896108,211.46,211.41,20.0]
["bitfinex","SOLUSD",1735895630598,23.69896108,211.46,211.42,20.0]
["bitfinex","SOLUSD",1735895630779,23.69896108,211.47,211.42,20.0]
["bitfinex","SOLUSD",1735895632383,23.69896108,211.48,211.4,53.69896108]
["bitfinex","SOLUSD",1735895632590,23.69896108,211.49,211.43,20.0]
["bitfinex","SOLUSD",1735895632777,23.69896108,211.48,211.43,20.0]
["bitfinex","SOLUSD",1735895632978,23.69896108,211.53,211.43,20.0]
["bitfinex","SOLUSD",1735895632979,23.69896108,211.47,211.43,20.0]
["bitfinex","SOLUSD",1735895633691,23.69896108,211.53,211.43,20.0]
["bitfinex","SOLUSD",1735895633897,23.69896108,211.46,211.42,20.0]
["bitfinex","SOLUSD",1735895634089,23.69896108,211.43,211.33,30.0]
["bitfinex","SOLUSD",1735895634296,23.69896108,211.4,211.33,30.0]
["bitfinex","SOLUSD",1735895634493,23.69896108,211.4,211.36,20.0]
["bitfinex","SOLUSD",1735895634684,23.69896108,211.44,211.37,23.69896108]
["bitfinex","SOLUSD",1735895635080,23.69896108,211.42,211.34,23.69896108]
["bitfinex","SOLUSD",1735895635494,23.69896108,211.42,211.37,20.0]
["bitfinex","SOLUSD",1735895635803,23.69896108,211.4,211.37,20.0]
["bitfinex","SOLUSD",1735895636386,23.69896108,211.4,211.36,20.0]
["bitfinex","SOLUSD",1735895636706,23.69896108,211.4,211.33,23.69896108]
["bitfinex","SOLUSD",1735895636912,23.69896108,211.41,211.33,23.69896108]
["bitfinex","SOLUSD",1735895637072,23.69896108,211.41,211.34,23.69896108]
["bitfinex","SOLUSD",1735895637269,23.69896108,211.42,211.34,23.69896108]
["bitfinex","SOLUSD",1735895638189,23.69896108,211.42,211.35,43.69896108]
["bitfinex","SOLUSD",1735895638596,11.8168,211.57,211.42,50.0]
["bitfinex","SOLUSD",1735895638779,23.69896108,211.53,211.46,23.69896108]
["bitfinex","SOLUSD",1735895639105,23.69896108,211.52,211.45,23.69896108]
["bitfinex","SOLUSD",1735895639311,23.69896108,211.53,211.46,23.69896108]
["bitfinex","SOLUSD",1735895640305,23.69896108,211.54,211.46,23.69896108]
["bitfinex","SOLUSD",1735895640481,23.69896108,211.56,211.49,23.69896108]
["bitfinex","SOLUSD",1735895640809,23.69896108,211.57,211.5,23.69896108]
["bitfinex","SOLUSD",1735895641008,23.69896108,211.57,211.45,30.0]
["bitfinex","SOLUSD",1735895641009,23.69896108,211.58,211.51,23.69896108]
["bitfinex","SOLUSD",1735895643012,23.69896108,211.62,211.55,23.69896108]
["bitfinex","SOLUSD",1735895643321,23.69896108,211.63,211.57,20.0]
["bitfinex","SOLUSD",1735895643617,23.69896108,211.62,211.57,20.0]
["bitfinex","SOLUSD",1735895643819,23.69896108,211.58,211.51,23.69896108]
["bitfinex","SOLUSD",1735895644120,23.69896108,211.58,211.54,20.0]
["bitfinex","SOLUSD",1735895644295,23.69896108,211.59,211.52,23.69896108]
["bitfinex","SOLUSD",1735895644787,0.0642822,211.58,211.53,43.69896108]
["bitfinex","SOLUSD",1735895644986,0.0642822,211.58,211.57,20.0]
["bitfinex","SOLUSD",1735895645409,0.0642822,211.58,211.56,30.0]
["bitfinex","SOLUSD",1735895645711,0.0642822,211.58,211.56,53.69896108]
["bitfinex","SOLUSD",1735895646509,0.0642822,211.58,211.57,23.69896108]
["bitfinex","SOLUSD",1735895648920,0.0642822,211.58,211.53,23.69896108]
["bitfinex","SOLUSD",1735895649127,23.76324328,211.58,211.51,72.61819608]
["bitfinex","SOLUSD",1735895649297,0.0642822,211.58,211.52,23.69896108]
["bitfinex","SOLUSD",1735895649504,0.0642822,211.58,211.53,23.69896108]
["bitfinex","SOLUSD",1735895649796,0.0642822,211.58,211.51,48.919235]
["bitfinex","SOLUSD",1735895649797,0.0642822,211.58,211.54,23.69896108]
["bitfinex","SOLUSD",1735895650003,0.0642822,211.58,211.55,23.69896108]
["bitfinex","SOLUSD",1735895650200,0.0642822,211.58,211.57,20.0]
["bitfinex","SOLUSD",1735895650592,0.0642822,211.58,211.56,23.69896108]
["bitfinex","SOLUSD",1735895650792,0.0642822,211.58,211.57,43.69896108]
["bitfinex","SOLUSD",1735895654520,0.0642822,211.58,211.56,23.69896108]
["bitfinex","SOLUSD",1735895655630,0.0642822,211.58,211.57,20.0]
["bitfinex","SOLUSD",1735895658440,0.0642822,211.58,211.56,23.69896108]
["bitfinex","SOLUSD",1735895658822,0.0642822,211.58,211.57,43.69896108]
["bitfinex","SOLUSD",1735895659346,0.0642822,211.58,211.56,23.69896108]
["bitfinex","SOLUSD",1735895660350,0.0642822,211.58,211.57,34.75991876]
["bitfinex","SOLUSD",1735895660727,14.82420096,211.58,211.49,30.0]
["bitfinex","SOLUSD",1735895660932,14.82420096,211.58,211.51,14.75991876]
["bitfinex","SOLUSD",1735895661143,0.0642822,211.58,211.52,34.75991876]
["bitfinex","SOLUSD",1735895661519,0.0642822,211.58,211.53,14.75991876]
["bitfinex","SOLUSD",1735895663246,0.0642822,211.58,211.56,14.75991876]
["bitfinex","SOLUSD",1735895663547,0.0642822,211.58,211.57,44.75991876]
["bitfinex","SOLUSD",1735895666257,0.0642822,211.58,211.57,53.61262864]
["bitfinex","SOLUSD",1735895667459,0.0642822,211.58,211.57,23.61262864]
["bitfinex","SOLUSD",1735895667757,0.0642822,211.58,211.57,53.61262864]
["bitfinex","SOLUSD",1735895672067,31.31666667,211.69,211.67,20.0]
["bitfinex","SOLUSD",1735895672364,31.31666667,211.69,211.67,43.61262864]
["bitfinex","SOLUSD",1735895676452,31.31666667,211.69,211.67,73.61262864]
["bitfinex","SOLUSD",1735895679458,31.31666667,211.69,211.68,23.61262864]
["bitfinex","SOLUSD",1735895680168,14.88978917,211.69,211.64,23.61262864]
["bitfinex","SOLUSD",1735895680568,14.88978917,211.69,211.66,23.61262864]
["bitfinex","SOLUSD",1735895680763,14.88978917,211.69,211.67,23.61262864]
["bitfinex","SOLUSD",1735895680942,14.88978917,211.69,211.66,23.61262864]
["bitfinex","SOLUSD",1735895681354,14.88978917,211.69,211.65,23.61262864]
["bitfinex","SOLUSD",1735895681955,14.88978917,211.69,211.68,20.0]
["bitfinex","SOLUSD",1735895682374,14.88978917,211.69,211.65,23.61262864]
["bitfinex","SOLUSD",1735895683776,14.88978917,211.69,211.64,23.61262864]
["bitfinex","SOLUSD",1735895683979,14.88978917,211.69,211.64,43.61262864]
["bitfinex","SOLUSD",1735895684780,38.50241781,211.69,211.64,20.0]
["bitfinex","SOLUSD",1735895685276,38.50241781,211.69,211.62,23.61262864]
["bitfinex","SOLUSD",1735895685678,14.88978917,211.69,211.62,23.61262864]
["bitfinex","SOLUSD",1735895685882,23.61262864,211.68,211.61,23.61262864]
["bitfinex","SOLUSD",1735895686386,14.75603514,211.68,211.61,34.75603514]
["bitfinex","SOLUSD",1735895686567,29.64582431,211.69,211.61,34.75603514]
["bitfinex","SOLUSD",1735895686749,14.75603514,211.68,211.61,34.75603514]
["bitfinex","SOLUSD",1735895686949,14.75603514,211.68,211.58,30.0]
["bitfinex","SOLUSD",1735895686950,14.75603514,211.67,211.6,14.75603514]
["bitfinex","SOLUSD",1735895687758,14.75603514,211.67,211.59,14.75603514]
["bitfinex","SOLUSD",1735895688158,14.75603514,211.66,211.59,14.75603514]
["bitfinex","SOLUSD",1735895688785,14.75603514,211.67,211.6,14.75603514]
["bitfinex","SOLUSD",1735895688949,14.88978917,211.69,211.64,14.75603514]
["bitfinex","SOLUSD",1735895689159,14.88978917,211.69,211.63,14.75603514]
["bitfinex","SOLUSD",1735895689845,14.88978917,211.69,211.64,14.75603514]
["bitfinex","SOLUSD",1735895690055,14.88978917,211.69,211.65,14.75603514]
["bitfinex","SOLUSD",1735895690574,14.88978917,211.69,211.64,14.75603514]
["bitfinex","SOLUSD",1735895690768,14.88978917,211.69,211.63,14.75603514]
["bitfinex","SOLUSD",1735895690983,14.88978917,211.69,211.64,20.0]
["bitfinex","SOLUSD",1735895691195,14.88978917,211.69,211.64,27.15134096]
["bitfinex","SOLUSD",1735895691487,16.8057,211.77,211.65,24.35925594]
["bitfinex","SOLUSD",1735895691689,14.75603514,211.73,211.65,24.35925594]
["bitfinex","SOLUSD",1735895691895,24.153354,211.76,211.7,7.26766597]
["bitfinex","SOLUSD",1735895692078,0.25098,211.72,211.7,7.26766597]
["bitfinex","SOLUSD",1735895692284,0.25098,211.72,211.69,7.26766597]
["bitfinex","SOLUSD",1735895692601,14.75603514,211.72,211.69,7.26766597]
["bitfinex","SOLUSD",1735895692776,14.75603514,211.72,211.68,7.26766597]
["bitfinex","SOLUSD",1735895693294,14.75603514,211.73,211.68,7.26766597]
["bitfinex","SOLUSD",1735895693471,0.25098,211.73,211.68,7.26766597]
["bitfinex","SOLUSD",1735895693676,14.75603514,211.74,211.68,7.26766597]
["bitfinex","SOLUSD",1735895694082,14.75603514,211.76,211.68,7.26766597]
["bitfinex","SOLUSD",1735895694287,14.75603514,211.76,211.69,7.26766597]
["bitfinex","SOLUSD",1735895694766,0.25098,211.75,211.68,7.26766597]
["bitfinex","SOLUSD",1735895695414,14.75603514,211.76,211.68,7.26766597]
["bitfinex","SOLUSD",1735895695577,14.75603514,211.78,211.69,14.75603514]
["bitfinex","SOLUSD",1735895695772,14.75603514,211.78,211.69,22.02370111]
["bitfinex","SOLUSD",1735895696074,14.75603514,211.78,211.71,14.75603514]
["bitfinex","SOLUSD",1735895696601,14.75603514,211.78,211.71,22.02370111]
["bitfinex","SOLUSD",1735895697071,0.25098,211.77,211.7,7.26766597]
["bitfinex","SOLUSD",1735895697490,0.25098,211.77,211.72,20.0]
["bitfinex","SOLUSD",1735895698014,14.75603514,211.78,211.72,20.0]
["bitfinex","SOLUSD",1735895698300,398.94558,211.84,211.75,30.0]
["bitfinex","SOLUSD",1735895698507,398.94558,211.84,211.83,14.75603514]
["bitfinex","SOLUSD",1735895698890,293.50395936,211.84,211.83,59.51207028]
["bitfinex","SOLUSD",1735895699214,214.53903058,211.84,211.83,182.70311379]
["bitfinex","SOLUSD",1735895699507,97.53637058,211.84,211.83,187.9974327]
["bitfinex","SOLUSD",1735895699707,97.53637058,211.84,211.83,202.5739027]
["bitfinex","SOLUSD",1735895700010,70.04097058,211.84,211.83,188.3739027]
["bitfinex","SOLUSD",1735895700218,33.38537058,211.84,211.83,93.6229227]
["bitfinex","SOLUSD",1735895700378,12.53639618,211.84,211.83,111.1668688]
["bitfinex","SOLUSD",1735895700578,0.91109618,211.84,211.83,105.74705989]
["bitfinex","SOLUSD",1735895700907,0.91109618,211.84,211.83,95.74705989]
["bitfinex","SOLUSD",1735895701208,9.618e-05,211.84,211.83,224.40041389]
["bitfinex","SOLUSD",1735895701416,1.6222,211.92,211.91,30.0]
["bitfinex","SOLUSD",1735895701584,1.6222,211.92,211.91,53.52800819]
["bitfinex","SOLUSD",1735895701787,1.1222,211.92,211.91,53.52800819]
["bitfinex","SOLUSD",1735895702782,0.25,212.0,211.99,50.0]
["bitfinex","SOLUSD",1735895702995,0.25,212.0,211.99,20.0]
["bitfinex","SOLUSD",1735895703196,0.25,212.0,211.99,50.0]
["bitfinex","SOLUSD",1735895703405,23.77800819,212.0,211.99,20.0]
["bitfinex","SOLUSD",1735895703813,23.77800819,212.0,211.96,20.0]
["bitfinex","SOLUSD",1735895704113,23.77800819,212.0,211.86,30.79567416]
["bitfinex","SOLUSD",1735895704114,23.52800819,211.97,211.9,53.52800819]
["bitfinex","SOLUSD",1735895704286,23.52800819,211.97,211.93,30.0]
["bitfinex","SOLUSD",1735895704486,23.52800819,211.97,211.91,23.52800819]
["bitfinex","SOLUSD",1735895704804,23.52800819,211.95,211.88,53.52800819]
["bitfinex","SOLUSD",1735895705190,0.25,212.0,211.86,23.52800819]
["bitfinex","SOLUSD",1735895705191,23.52800819,211.93,211.86,23.52800819]
["bitfinex","SOLUSD",1735895705381,23.52800819,211.92,211.85,53.52800819]
["bitfinex","SOLUSD",1735895705817,23.52800819,211.94,211.87,23.52800819]
["bitfinex","SOLUSD",1735895706108,0.25,212.0,211.81,7.26766597]
["bitfinex","SOLUSD",1735895706109,23.52800819,211.96,211.89,53.52800819]
["bitfinex","SOLUSD",1735895706313,23.52800819,211.96,211.92,20.0]
["bitfinex","SOLUSD",1735895706532,23.52800819,211.94,211.87,23.52800819]
["bitfinex","SOLUSD",1735895706890,23.52800819,211.94,211.9,20.0]
["bitfinex","SOLUSD",1735895707099,23.52800819,211.93,211.9,20.0]
["bitfinex","SOLUSD",1735895707288,23.52800819,211.94,211.9,20.0]
["bitfinex","SOLUSD",1735895707691,23.52800819,211.96,211.9,20.0]
["bitfinex","SOLUSD",1735895708416,23.52800819,211.97,211.92,20.0]
["bitfinex","SOLUSD",1735895708710,23.52800819,211.95,211.92,20.0]
["bitfinex","SOLUSD",1735895708914,0.25,212.0,211.92,20.0]
["bitfinex","SOLUSD",1735895708915,23.52800819,211.96,211.92,20.0]
["bitfinex","SOLUSD",1735895709218,23.52800819,211.94,211.87,23.52800819]
["bitfinex","SOLUSD",1735895709412,23.52800819,211.92,211.85,53.52800819]
["bitfinex","SOLUSD",1735895709739,23.52800819,211.92,211.88,20.0]
["bitfinex","SOLUSD",1735895710708,23.52800819,211.93,211.88,50.0]
["bitfinex","SOLUSD",1735895710909,23.52800819,211.94,211.88,50.0]
["bitfinex","SOLUSD",1735895711621,23.52800819,211.97,211.91,30.0]
["bitfinex","SOLUSD",1735895711832,23.52800819,211.97,211.85,7.26766597]
["bitfinex","SOLUSD",1735895711833,23.52800819,211.92,211.85,7.26766597]
["bitfinex","SOLUSD",1735895712123,23.52800819,211.89,211.83,30.0]
["bitfinex","SOLUSD",1735895712494,23.52800819,211.85,211.79,7.26766597]
["bitfinex","SOLUSD",1735895712712,5.0,211.92,211.79,7.26766597]
["bitfinex","SOLUSD",1735895712713,23.52800819,211.8,211.79,7.26766597]
["bitfinex","SOLUSD",1735895712913,23.52800819,211.8,211.76,7.26766597]
["bitfinex","SOLUSD",1735895713111,23.52800819,211.82,211.76,7.26766597]
["bitfinex","SOLUSD",1735895713909,23.52800819,211.82,211.75,1.18196447]
["bitfinex","SOLUSD",1735895714322,23.52800819,211.8,211.75,1.18196447]
["bitfinex","SOLUSD",1735895714523,23.52800819,211.8,211.74,30.0]
["bitfinex","SOLUSD",1735895714744,23.52800819,211.81,211.74,30.0]
["bitfinex","SOLUSD",1735895715813,23.52800819,211.81,211.75,1.18201654]
["bitfinex","SOLUSD",1735895716535,23.52800819,211.81,211.76,20.0]
["bitfinex","SOLUSD",1735895716931,23.52800819,211.79,211.74,20.0]
["bitfinex","SOLUSD",1735895717144,23.52800819,211.77,211.71,30.0]
["bitfinex","SOLUSD",1735895717438,23.52800819,211.86,211.67,7.26766597]
["bitfinex","SOLUSD",1735895717439,23.52800819,211.72,211.67,7.26766597]
["bitfinex","SOLUSD",1735895717644,23.52800819,211.71,211.67,7.26766597]
["bitfinex","SOLUSD",1735895717804,23.52800819,211.71,211.64,68.06334013]
["bitfinex","SOLUSD",1735895717805,23.52800819,211.71,211.65,1.18243634]
["bitfinex","SOLUSD",1735895718133,0.25098,211.79,211.65,1.18243634]
["bitfinex","SOLUSD",1735895718134,23.52800819,211.69,211.65,1.18243634]
["bitfinex","SOLUSD",1735895718338,23.52800819,211.67,211.65,1.18243634]
["bitfinex","SOLUSD",1735895718503,23.52800819,211.66,211.65,1.18243634]
["bitfinex","SOLUSD",1735895718711,23.52800819,211.68,211.62,31.18243634]
["bitfinex","SOLUSD",1735895719025,23.52800819,211.68,211.64,20.0]
["bitfinex","SOLUSD",1735895719328,23.52800819,211.65,211.62,1.18243634]
["bitfinex","SOLUSD",1735895719531,23.52800819,211.75,211.55,7.26766597]
["bitfinex","SOLUSD",1735895719532,23.52800819,211.68,211.61,23.52800819]
["bitfinex","SOLUSD",1735895719708,23.52800819,211.71,211.63,53.52800819]
["bitfinex","SOLUSD",1735895719906,23.52800819,211.71,211.66,20.0]
["bitfinex","SOLUSD",1735895720108,23.52800819,211.72,211.66,20.0]
["bitfinex","SOLUSD",1735895720302,23.52800819,211.73,211.66,20.0]
["bitfinex","SOLUSD",1735895720507,5.0,211.79,211.66,20.0]
["bitfinex","SOLUSD",1735895720508,23.52800819,211.71,211.66,20.0]
["bitfinex","SOLUSD",1735895723046,23.52800819,211.67,211.61,7.26766597]
["bitfinex","SOLUSD",1735895723219,23.52800819,211.62,211.61,7.26766597]
["bitfinex","SOLUSD",1735895724137,23.52800819,211.62,211.56,20.0]
["bitfinex","SOLUSD",1735895724452,23.52800819,211.61,211.56,50.0]
["bitfinex","SOLUSD",1735895726040,0.12549,211.68,211.56,50.0]
["bitfinex","SOLUSD",1735895726231,23.52800819,211.6,211.56,50.0]
["bitfinex","SOLUSD",1735895727442,23.52800819,211.58,211.56,20.0]
["bitfinex","SOLUSD",1735895727955,23.52800819,211.57,211.56,20.0]
["bitfinex","SOLUSD",1735895728321,23.52800819,211.57,211.53,20.0]
["bitfinex","SOLUSD",1735895729233,23.52800819,211.64,211.53,50.0]
["bitfinex","SOLUSD",1735895729234,23.52800819,211.58,211.53,50.0]
["bitfinex","SOLUSD",1735895729419,23.52800819,211.59,211.56,30.0]
["bitfinex","SOLUSD",1735895729630,23.52800819,211.61,211.56,30.0]
["bitfinex","SOLUSD",1735895730529,23.52800819,211.59,211.56,30.0]
["bitfinex","SOLUSD",1735895732947,23.52800819,211.59,211.51,23.52800819]
["bitfinex","SOLUSD",1735895733144,23.52800819,211.61,211.54,30.0]
["bitfinex","SOLUSD",1735895733333,23.52800819,211.62,211.57,20.0]
["bitfinex","SOLUSD",1735895733655,23.52800819,211.6,211.57,20.0]
["bitfinex","SOLUSD",1735895733856,23.52800819,211.61,211.57,20.0]
["bitfinex","SOLUSD",1735895734169,23.52800819,211.62,211.57,50.0]
["bitfinex","SOLUSD",1735895734327,23.52800819,211.65,211.57,73.52800819]
["bitfinex","SOLUSD",1735895735549,23.52800819,211.63,211.58,1.18284887]
["bitfinex","SOLUSD",1735895736125,23.52800819,211.65,211.58,1.18284887]
["bitfinex","SOLUSD",1735895736325,0.52441332,211.65,211.58,1.18284887]
["bitfinex","SOLUSD",1735895738028,23.52800819,211.68,211.63,20.0]
["bitfinex","SOLUSD",1735895738229,23.52800819,211.7,211.64,30.0]
["bitfinex","SOLUSD",1735895738844,23.52800819,211.71,211.67,30.0]
["bitfinex","SOLUSD",1735895739067,23.52800819,211.73,211.67,30.0]
["bitfinex","SOLUSD",1735895739745,28.52800819,211.76,211.68,23.52800819]
["bitfinex","SOLUSD",1735895739946,5.0,211.76,211.68,23.52800819]
["bitfinex","SOLUSD",1735895740161,23.52800819,211.82,211.75,23.52800819]
["bitfinex","SOLUSD",1735895740647,11.03037139,212.31,211.77,23.52800819]
["bitfinex","SOLUSD",1735895740648,23.52800819,211.84,211.77,23.52800819]
["bitfinex","SOLUSD",1735895740849,11.7978,211.91,211.78,23.52800819]
["bitfinex","SOLUSD",1735895740850,23.52800819,211.85,211.78,23.52800819]
["bitfinex","SOLUSD",1735895741367,23.52800819,211.86,211.79,30.0]
["bitfinex","SOLUSD",1735895741967,23.52800819,211.85,211.79,30.0]
["bitfinex","SOLUSD",1735895742466,5.0,211.97,211.83,23.52800819]
["bitfinex","SOLUSD",1735895742647,12.0426,212.0,211.79,30.0]
["bitfinex","SOLUSD",1735895742648,23.52800819,211.88,211.79,30.0]
["bitfinex","SOLUSD",1735895742855,23.52800819,211.86,211.79,30.0]
["bitfinex","SOLUSD",1735895743056,23.52800819,211.85,211.79,30.0]
["bitfinex","SOLUSD",1735895743256,23.52800819,211.87,211.79,53.52800819]
["bitfinex","SOLUSD",1735895743662,23.52800819,211.87,211.8,23.52800819]
["bitfinex","SOLUSD",1735895744062,23.52800819,211.84,211.79,30.0]
["bitfinex","SOLUSD",1735895744276,23.52800819,211.82,211.75,30.0]
["bitfinex","SOLUSD",1735895744483,23.52800819,211.82,211.75,53.52800819]
["bitfinex","SOLUSD",1735895745166,23.52800819,211.83,211.76,23.52800819]
["bitfinex","SOLUSD",1735895745765,23.52800819,211.84,211.77,23.52800819]
["bitfinex","SOLUSD",1735895745964,23.52800819,211.86,211.79,23.52800819]
["bitfinex","SOLUSD",1735895746763,23.52800819,211.87,211.79,23.52800819]
["bitfinex","SOLUSD",1735895747056,0.25098,211.92,211.74,30.0]
["bitfinex","SOLUSD",1735895747057,23.52800819,211.84,211.74,30.0]
["bitfinex","SOLUSD",1735895747262,23.52800819,211.83,211.76,23.52800819]
["bitfinex","SOLUSD",1735895748084,5.0,211.89,211.75,23.52800819]
["bitfinex","SOLUSD",1735895748085,23.52800819,211.82,211.75,23.52800819]
["bitfinex","SOLUSD",1735895748290,0.12549,211.88,211.75,23.52800819]
["bitfinex","SOLUSD",1735895748582,23.52800819,211.82,211.75,23.52800819]
["bitfinex","SOLUSD",1735895748792,23.52800819,211.8,211.73,23.52800819]
["bitfinex","SOLUSD",1735895748964,23.52800819,211.79,211.72,23.52800819]
["bitfinex","SOLUSD",1735895749160,23.52800819,211.78,211.71,53.52800819]
["bitfinex","SOLUSD",1735895749487,23.52800819,211.79,211.72,23.52800819]
["bitfinex","SOLUSD",1735895750193,23.52800819,211.8,211.72,23.52800819]
["bitfinex","SOLUSD",1735895750973,23.52800819,211.81,211.74,43.52800819]
["bitfinex","SOLUSD",1735895751275,23.52800819,211.82,211.74,43.52800819]
["bitfinex","SOLUSD",1735895751480,23.52800819,211.8,211.73,24.71014827]
["bitfinex","SOLUSD",1735895751891,23.52800819,211.8,211.73,23.52800819]
["bitfinex","SOLUSD",1735895752276,16.7989,211.89,211.77,23.52800819]
["bitfinex","SOLUSD",1735895752463,23.52800819,211.86,211.79,53.52800819]
["bitfinex","SOLUSD",1735895752988,23.52800819,211.85,211.79,30.0]
["bitfinex","SOLUSD",1735895753680,23.52800819,211.86,211.79,53.52800819]
["bitfinex","SOLUSD",1735895754570,11.7967,211.93,211.81,23.52800819]
["bitfinex","SOLUSD",1735895754571,23.52800819,211.88,211.81,23.52800819]
["bitfinex","SOLUSD",1735895754772,23.52800819,211.89,211.81,23.52800819]
["bitfinex","SOLUSD",1735895755072,23.52800819,211.91,211.85,30.0]
["bitfinex","SOLUSD",1735895755264,23.52800819,211.92,211.85,30.0]
["bitfinex","SOLUSD",1735895755665,23.52800819,211.91,211.85,30.0]
["bitfinex","SOLUSD",1735895755860,23.52800819,211.92,211.85,23.52800819]
["bitfinex","SOLUSD",1735895756169,23.52800819,211.92,211.84,23.52800819]
["bitfinex","SOLUSD",1735895756571,23.52800819,211.91,211.84,23.52800819]
["bitfinex","SOLUSD",1735895756972,23.52800819,211.92,211.85,43.52800819]
["bitfinex","SOLUSD",1735895757174,23.52800819,211.92,211.85,73.52800819]
["bitfinex","SOLUSD",1735895757489,23.52800819,211.96,211.89,23.52800819]
["bitfinex","SOLUSD",1735895757697,23.52800819,211.97,211.89,23.52800819]
["bitfinex","SOLUSD",1735895758064,23.52800819,211.96,211.89,23.52800819]
["bitfinex","SOLUSD",1735895758878,23.52800819,211.95,211.88,53.52800819]
["bitfinex","SOLUSD",1735895759772,0.25,212.0,211.88,53.52800819]
["bitfinex","SOLUSD",1735895759773,23.52800819,211.96,211.89,23.52800819]
["bitfinex","SOLUSD",1735895759980,23.52800819,211.96,211.91,20.0]
["bitfinex","SOLUSD",1735895760508,23.52800819,211.92,211.87,30.0]
["bitfinex","SOLUSD",1735895760678,23.52800819,211.91,211.87,30.0]
["bitfinex","SOLUSD",1735895760876,23.52800819,211.92,211.87,30.0]
["bitfinex","SOLUSD",1735895761091,23.52800819,211.91,211.87,30.0]
["bitfinex","SOLUSD",1735895761586,7.11559612,211.92,211.87,30.0]
["bitfinex","SOLUSD",1735895762099,23.902374,211.98,211.87,30.0]
["bitfinex","SOLUSD",1735895762271,23.52800819,211.93,211.87,30.0]
["bitfinex","SOLUSD",1735895762479,23.52800819,211.88,211.81,23.52800819]
["bitfinex","SOLUSD",1735895762674,23.52800819,211.86,211.79,23.52800819]
["bitfinex","SOLUSD",1735895762897,23.52800819,211.85,211.82,1.1816796]
["bitfinex","SOLUSD",1735895763194,23.902374,211.93,211.82,1.1816796]
["bitfinex","SOLUSD",1735895763195,23.52800819,211.87,211.82,1.1816796]
["bitfinex","SOLUSD",1735895763400,23.52800819,211.87,211.79,23.52800819]
["bitfinex","SOLUSD",1735895763401,23.52800819,211.83,211.79,1.1816796]
["bitfinex","SOLUSD",1735895763673,23.52800819,211.8,211.79,1.1816796]
["bitfinex","SOLUSD",1735895763991,23.52800819,211.8,211.73,1.1816796]
["bitfinex","SOLUSD",1735895764194,23.52800819,211.75,211.73,1.1816796]
["bitfinex","SOLUSD",1735895764700,5.0,211.82,211.73,1.1816796]
["bitfinex","SOLUSD",1735895764701,23.52800819,211.74,211.73,1.1816796]
["bitfinex","SOLUSD",1735895765005,23.52800819,211.74,211.68,1.89124604]
["bitfinex","SOLUSD",1735895765181,10.0,211.8,211.68,21.89124604]
["bitfinex","SOLUSD",1735895765182,23.52800819,211.72,211.68,21.89124604]
["bitfinex","SOLUSD",1735895765381,23.52800819,211.74,211.68,20.0]
["bitfinex","SOLUSD",1735895765692,23.52800819,211.76,211.69,23.52800819]
["bitfinex","SOLUSD",1735895765883,23.52800819,211.75,211.68,23.52800819]
["bitfinex","SOLUSD",1735895766109,23.52800819,211.77,211.7,23.52800819]
["bitfinex","SOLUSD",1735895766298,23.52800819,211.77,211.73,20.0]
["bitfinex","SOLUSD",1735895766604,23.52800819,211.79,211.73,20.0]
["bitfinex","SOLUSD",1735895766807,11.7999,211.87,211.74,23.52800819]
["bitfinex","SOLUSD",1735895766991,23.52800819,211.81,211.74,23.52800819]
["bitfinex","SOLUSD",1735895767188,23.52800819,211.79,211.72,53.52800819]
["bitfinex","SOLUSD",1735895767382,23.52800819,211.79,211.72,23.52800819]
["bitfinex","SOLUSD",1735895767582,23.52800819,211.8,211.73,53.52800819]
["bitfinex","SOLUSD",1735895768077,23.52800819,211.8,211.73,30.0]
["bitfinex","SOLUSD",1735895768276,23.52800819,211.79,211.75,20.0]
["bitfinex","SOLUSD",1735895768679,23.52800819,211.8,211.75,20.0]
["bitfinex","SOLUSD",1735895768885,23.52800819,211.77,211.7,53.52800819]
["bitfinex","SOLUSD",1735895769290,23.52800819,211.78,211.73,20.0]
["bitfinex","SOLUSD",1735895769513,0.12549,211.84,211.73,20.0]
["bitfinex","SOLUSD",1735895769710,23.52800819,211.79,211.73,20.0]
["bitfinex","SOLUSD",1735895770078,23.52800819,211.78,211.73,20.0]
["bitfinex","SOLUSD",1735895771009,23.52800819,211.77,211.69,23.52800819]
["bitfinex","SOLUSD",1735895771510,23.52800819,211.77,211.67,30.0]
["bitfinex","SOLUSD",1735895771511,23.52800819,211.78,211.71,23.52800819]
["bitfinex","SOLUSD",1735895771689,23.52800819,211.77,211.7,53.52800819]
["bitfinex","SOLUSD",1735895772708,23.52800819,211.77,211.7,30.0]
["bitfinex","SOLUSD",1735895772910,23.52800819,211.75,211.67,53.52800819]
["bitfinex","SOLUSD",1735895773220,23.52800819,211.77,211.7,43.52800819]
["bitfinex","SOLUSD",1735895773383,23.52800819,211.75,211.71,20.0]
["bitfinex","SOLUSD",1735895773906,23.52800819,211.75,211.68,23.52800819]
["bitfinex","SOLUSD",1735895774308,23.52800819,211.74,211.67,53.52800819]
["bitfinex","SOLUSD",1735895774509,23.52800819,211.73,211.67,30.0]
["bitfinex","SOLUSD",1735895774687,23.52800819,211.74,211.67,53.52800819]
["bitfinex","SOLUSD",1735895775019,23.52800819,211.75,211.68,23.52800819]
["bitfinex","SOLUSD",1735895775320,23.52800819,211.77,211.7,23.52800819]
["bitfinex","SOLUSD",1735895776208,5.0,211.84,211.68,30.0]
["bitfinex","SOLUSD",1735895776209,23.52800819,211.74,211.68,30.0]
["bitfinex","SOLUSD",1735895776600,23.52800819,211.73,211.69,20.0]
["bitfinex","SOLUSD",1735895776811,23.52800819,211.73,211.66,23.52800819]
["bitfinex","SOLUSD",1735895777339,16.8045,211.79,211.67,23.52800819]
["bitfinex","SOLUSD",1735895777340,23.52800819,211.74,211.67,23.52800819]
["bitfinex","SOLUSD",1735895777495,23.52800819,211.75,211.68,43.52800819]
["bitfinex","SOLUSD",1735895777822,23.52800819,211.77,211.7,23.52800819]
["bitfinex","SOLUSD",1735895777987,23.52800819,211.76,211.69,24.71052035]
["bitfinex","SOLUSD",1735895778387,23.52800819,211.78,211.71,23.52800819]
["bitfinex","SOLUSD",1735895778823,23.52800819,211.77,211.7,24.71052035]
["bitfinex","SOLUSD",1735895779096,23.52800819,211.8,211.72,24.71052035]
["bitfinex","SOLUSD",1735895779293,23.52800819,211.8,211.73,23.52800819]
["bitfinex","SOLUSD",1735895779529,23.52800819,211.8,211.73,24.71052035]
["bitfinex","SOLUSD",1735895779696,23.52800819,211.79,211.73,1.18251216]
["bitfinex","SOLUSD",1735895779900,23.52800819,211.79,211.74,1.18251216]
["bitfinex","SOLUSD",1735895780099,23.52800819,211.8,211.74,1.18251216]
["bitfinex","SOLUSD",1735895780296,23.52800819,211.82,211.74,24.71052035]
["bitfinex","SOLUSD",1735895780499,23.52800819,211.79,211.74,1.18251216]
["bitfinex","SOLUSD",1735895780722,23.52800819,211.79,211.75,1.18251216]
["bitfinex","SOLUSD",1735895781024,23.52800819,211.86,211.75,1.18251216]
["bitfinex","SOLUSD",1735895781025,23.52800819,211.78,211.75,1.18251216]
["bitfinex","SOLUSD",1735895781432,23.52800819,211.79,211.75,1.18251216]
["bitfinex","SOLUSD",1735895782726,23.52800819,211.79,211.74,20.0]
["bitfinex","SOLUSD",1735895783199,23.52800819,211.79,211.73,20.0]
["bitfinex","SOLUSD",1735895783597,23.52800819,211.79,211.74,20.0]
["bitfinex","SOLUSD",1735895784223,23.52800819,211.79,211.75,1.18218815]
["bitfinex","SOLUSD",1735895784426,23.52800819,211.8,211.75,1.18218815]
["bitfinex","SOLUSD",1735895784636,23.52800819,211.82,211.76,1.18218815]
["bitfinex","SOLUSD",1735895785117,23.52800819,211.83,211.78,20.0]
["bitfinex","SOLUSD",1735895785297,23.52800819,211.84,211.79,20.0]
["bitfinex","SOLUSD",1735895785503,23.52800819,211.86,211.79,50.0]
["bitfinex","SOLUSD",1735895785722,23.52800819,211.87,211.82,20.0]
["bitfinex","SOLUSD",1735895786613,23.52800819,211.87,211.83,1.18218815]
["bitfinex","SOLUSD",1735895786813,23.52800819,211.88,211.83,1.18218815]
["bitfinex","SOLUSD",1735895787010,23.52800819,211.87,211.83,1.18218815]
["bitfinex","SOLUSD",1735895787317,23.52800819,211.87,211.84,1.18218815]
["bitfinex","SOLUSD",1735895787522,35.32240819,211.97,211.84,21.18218815]
["bitfinex","SOLUSD",1735895787523,23.52800819,211.89,211.84,21.18218815]
["bitfinex","SOLUSD",1735895787830,23.52800819,211.88,211.81,31.89072082]
["bitfinex","SOLUSD",1735895788029,23.52800819,211.89,211.84,20.0]
["bitfinex","SOLUSD",1735895788328,23.52800819,211.9,211.85,1.18164625]
["bitfinex","SOLUSD",1735895788722,23.52800819,211.91,211.85,1.18164625]
["bitfinex","SOLUSD",1735895788934,23.52800819,211.9,211.86,1.18164625]
["bitfinex","SOLUSD",1735895789726,23.52800819,211.9,211.85,21.18164625]
["bitfinex","SOLUSD",1735895790115,23.52800819,211.91,211.87,20.0]
["bitfinex","SOLUSD",1735895790641,23.52800819,211.94,211.87,73.52800819]
["bitfinex","SOLUSD",1735895790852,23.52800819,211.95,211.87,73.52800819]
["bitfinex","SOLUSD",1735895791148,0.25,212.0,211.87,50.0]
["bitfinex","SOLUSD",1735895791149,23.52800819,211.92,211.87,50.0]
["bitfinex","SOLUSD",1735895791333,23.52800819,211.92,211.88,1.18142388]
["bitfinex","SOLUSD",1735895791529,23.52800819,211.91,211.88,1.18142388]
["bitfinex","SOLUSD",1735895791720,23.52800819,211.92,211.88,1.18142388]
["bitfinex","SOLUSD",1735895791918,23.52800819,211.92,211.87,20.0]
["bitfinex","SOLUSD",1735895792142,23.52800819,211.91,211.83,23.52800819]
["bitfinex","SOLUSD",1735895792327,23.52800819,211.91,211.84,30.0]
["bitfinex","SOLUSD",1735895792531,23.52800819,211.92,211.87,20.0]
["bitfinex","SOLUSD",1735895792749,23.52800819,211.91,211.85,1.18158281]
["bitfinex","SOLUSD",1735895793125,23.52800819,211.91,211.83,23.52800819]
["bitfinex","SOLUSD",1735895793327,23.52800819,211.9,211.84,30.0]
["bitfinex","SOLUSD",1735895793627,23.52800819,211.91,211.87,20.0]
["bitfinex","SOLUSD",1735895794160,23.52800819,211.92,211.87,20.0]
["bitfinex","SOLUSD",1735895796354,14.71983707,211.92,211.87,20.0]
["bitfinex","SOLUSD",1735895797537,14.71983707,211.93,211.87,50.0]
["bitfinex","SOLUSD",1735895798144,14.71983707,211.93,211.88,1.18133156]
["bitfinex","SOLUSD",1735895799163,14.71983707,211.95,211.88,1.18133156]
["bitfinex","SOLUSD",1735895799765,14.71983707,211.95,211.91,20.0]
["bitfinex","SOLUSD",1735895800269,14.71983707,211.92,211.88,1.18133156]
["bitfinex","SOLUSD",1735895800762,14.71983707,211.92,211.87,30.0]
["bitfinex","SOLUSD",1735895801967,0.12549,211.99,211.87,30.0]
["bitfinex","SOLUSD",1735895801968,14.71983707,211.91,211.87,30.0]
["bitfinex","SOLUSD",1735895802164,14.71983707,211.9,211.87,30.0]
["bitfinex","SOLUSD",1735895802661,14.71983707,211.92,211.87,30.0]
["bitfinex","SOLUSD",1735895802856,11.7919,212.01,211.9,20.0]
["bitfinex","SOLUSD",1735895803062,14.71983707,211.94,211.9,20.0]
["bitfinex","SOLUSD",1735895803356,5.0,212.16,211.98,30.0]
["bitfinex","SOLUSD",1735895803536,14.96983707,212.0,211.95,30.0]
["bitfinex","SOLUSD",1735895803741,0.25,212.0,211.95,30.0]
["bitfinex","SOLUSD",1735895804336,14.96983707,212.0,211.96,20.0]
["bitfinex","SOLUSD",1735895804535,14.96983707,212.0,211.98,20.0]
["bitfinex","SOLUSD",1735895804736,0.25,212.0,211.98,20.0]
["bitfinex","SOLUSD",1735895805759,14.96983707,212.0,211.93,14.71983707]
["bitfinex","SOLUSD",1735895805968,0.25,212.0,211.96,30.0]
["bitfinex","SOLUSD",1735895806265,0.25,212.0,211.99,20.0]
["bitfinex","SOLUSD",1735895807474,0.25,212.0,211.99,50.0]
["bitfinex","SOLUSD",1735895808373,0.25,212.0,211.99,64.719837]
["bitfinex","SOLUSD",1735895808874,0.25,212.0,211.99,50.0]
["bitfinex","SOLUSD",1735895809065,0.25,212.0,211.99,67.605106]
["bitfinex","SOLUSD",1735895810148,0.25,212.0,211.99,20.0]
["bitfinex","SOLUSD",1735895810962,0.25,212.0,211.98,29.43967407]
["bitfinex","SOLUSD",1735895811474,0.25,212.0,211.99,20.0]
["bitfinex","SOLUSD",1735895811646,0.25,212.0,211.93,11.7962]
["bitfinex","SOLUSD",1735895811647,0.25,212.0,211.95,14.71983707]
["bitfinex","SOLUSD",1735895811847,0.25,212.0,211.96,14.71983707]
["bitfinex","SOLUSD",1735895812055,0.25,212.0,211.99,20.0]
["bitfinex","SOLUSD",1735895812679,0.25,212.0,211.96,14.71983707]
["bitfinex","SOLUSD",1735895813059,0.25,212.0,211.99,20.0]
["bitfinex","SOLUSD",1735895813574,0.25,212.0,211.99,34.71983707]
["bitfinex","SOLUSD",1735895813954,0.25,212.0,211.99,50.0]
["bitfinex","SOLUSD",1735895814745,0.25,212.0,211.99,51.18048366]
["bitfinex","SOLUSD",1735895815146,0.25,212.0,211.99,52.74551155]
["bitfinex","SOLUSD",1735895815771,2.88526839,212.04,212.02,30.0]
["bitfinex","SOLUSD",1735895816477,2.88526839,212.04,212.03,1.18048366]
["bitfinex","SOLUSD",1735895816779,2.88526839,212.04,212.02,30.0]
["bitfinex","SOLUSD",1735895816943,2.88526839,212.04,212.03,14.71983707]
["bitfinex","SOLUSD",1735895818075,2.88526839,212.04,212.03,15.9002099]
["bitfinex","SOLUSD",1735895819169,2.88526839,212.04,212.03,23.30744752]
["bitfinex","SOLUSD",1735895819373,2.88526839,212.04,212.03,15.9002099]
["bitfinex","SOLUSD",1735895821069,14.71983707,212.15,212.08,14.71983707]
["bitfinex","SOLUSD",1735895821487,0.37647,212.14,212.08,14.71983707]
["bitfinex","SOLUSD",1735895821803,0.12549,212.14,212.08,14.71983707]
["bitfinex","SOLUSD",1735895821991,0.37647,212.15,212.09,14.71983707]
["bitfinex","SOLUSD",1735895822167,15.09630707,212.15,212.08,14.71983707]
["bitfinex","SOLUSD",1735895822368,14.59630707,212.17,212.1,14.71983707]
["bitfinex","SOLUSD",1735895822592,14.71983707,212.17,212.1,14.71983707]
["bitfinex","SOLUSD",1735895823872,14.71983707,212.17,212.11,14.71983707]
["bitfinex","SOLUSD",1735895824272,14.71983707,212.18,212.11,14.71983707]
["bitfinex","SOLUSD",1735895824881,0.12549,212.17,212.11,14.71983707]
["bitfinex","SOLUSD",1735895825600,0.12549,212.17,212.12,14.71983707]
["bitfinex","SOLUSD",1735895826396,14.71983707,212.18,212.12,14.71983707]
["bitfinex","SOLUSD",1735895827083,0.37647,212.21,212.13,14.71983707]
["bitfinex","SOLUSD",1735895827269,14.71983707,212.18,212.12,14.71983707]
["bitfinex","SOLUSD",1735895827474,14.71983707,212.19,212.12,14.71983707]
["bitfinex","SOLUSD",1735895827781,14.71983707,212.19,212.13,14.71983707]
["bitfinex","SOLUSD",1735895827990,0.12549,212.18,212.13,14.71983707]
["bitfinex","SOLUSD",1735895828205,14.71983707,212.19,212.13,14.71983707]
["bitfinex","SOLUSD",1735895828718,14.71983707,212.19,212.14,14.71983707]
["bitfinex","SOLUSD",1735895829401,0.12549,212.19,212.14,14.71983707]
["bitfinex","SOLUSD",1735895829715,5.0,212.28,212.18,14.71983707]
["bitfinex","SOLUSD",1735895830009,19.71983707,212.28,212.22,14.71983707]
["bitfinex","SOLUSD",1735895830190,14.71983707,212.24,212.18,14.71983707]
["bitfinex","SOLUSD",1735895830391,14.71983707,212.23,212.17,14.71983707]
["bitfinex","SOLUSD",1735895830587,5.0,212.24,212.14,18.1685978]
["bitfinex","SOLUSD",1735895830588,0.37647,212.2,212.14,18.1685978]
["bitfinex","SOLUSD",1735895830792,0.12549,212.2,212.15,14.71983707]
["bitfinex","SOLUSD",1735895831220,0.37647,212.21,212.16,14.71983707]
["bitfinex","SOLUSD",1735895831791,14.71983707,212.22,212.16,15.9002099]
["bitfinex","SOLUSD",1735895832116,14.71983707,212.24,212.17,14.71983707]
["bitfinex","SOLUSD",1735895832323,14.71983707,212.2,212.17,1.18037283]
["bitfinex","SOLUSD",1735895832618,14.71983707,212.19,212.17,1.18037283]
["bitfinex","SOLUSD",1735895833124,14.71983707,212.29,212.18,14.71983707]
["bitfinex","SOLUSD",1735895833417,14.71983707,212.29,212.23,14.71983707]
["bitfinex","SOLUSD",1735895833620,23.28525062,212.34,212.22,20.0]
["bitfinex","SOLUSD",1735895833934,0.04921208,213.84,212.28,5.0]
["bitfinex","SOLUSD",1735895833935,23.94397732,212.44,212.28,5.0]
["bitfinex","SOLUSD",1735895834123,23.99362071,212.35,212.3,14.71983707]
["bitfinex","SOLUSD",1735895834624,23.4223905,212.31,212.25,1.55889877]
["bitfinex","SOLUSD",1735895834808,23.35200666,212.32,212.26,14.71983707]
["bitfinex","SOLUSD",1735895834988,14.71983521,212.36,212.25,17.45910867]
["bitfinex","SOLUSD",1735895835315,14.71983707,212.28,212.25,2.7392716]
["bitfinex","SOLUSD",1735895835520,14.71983707,212.26,212.25,1.55889877]
["bitfinex","SOLUSD",1735895835728,14.71983707,212.26,212.19,14.71983707]
["bitfinex","SOLUSD",1735895835889,14.71983707,212.26,212.21,20.0]
["bitfinex","SOLUSD",1735895836515,14.71983707,212.25,212.21,20.0]
["bitfinex","SOLUSD",1735895836826,14.71983707,212.22,212.17,1.55889877]
["bitfinex","SOLUSD",1735895836993,14.71983707,212.21,212.14,14.71983707]
["bitfinex","SOLUSD",1735895837194,14.71983707,212.24,212.17,14.71983707]
["bitfinex","SOLUSD",1735895837432,0.12549,212.29,212.15,27.6836451]
["bitfinex","SOLUSD",1735895837618,14.71983707,212.21,212.16,1.55925566]
["bitfinex","SOLUSD",1735895838498,14.71983707,212.21,212.15,1.17970803]
["bitfinex","SOLUSD",1735895838696,14.71983707,212.19,212.16,1.17970803]
["bitfinex","SOLUSD",1735895838939,14.71983707,212.18,212.16,1.17970803]
["bitfinex","SOLUSD",1735895839420,14.71983707,212.19,212.15,20.0]
["bitfinex","SOLUSD",1735895840010,14.71983707,212.2,212.16,1.17970803]
["bitfinex","SOLUSD",1735895840615,14.71983707,212.17,212.16,1.17970803]
["bitfinex","SOLUSD",1735895841004,14.71983707,212.18,212.16,1.17970803]
["bitfinex","SOLUSD",1735895841232,14.71983707,212.17,212.16,1.17970803]
["bitfinex","SOLUSD",1735895841433,14.71983707,212.17,212.15,1.17970803]
["bitfinex","SOLUSD",1735895842125,14.71983707,212.19,212.15,1.17970803]
["bitfinex","SOLUSD",1735895842513,14.71983707,212.18,212.14,20.0]
["bitfinex","SOLUSD",1735895842710,14.71983707,212.17,212.13,20.0]
["bitfinex","SOLUSD",1735895843326,14.71983707,212.17,212.14,1.17970803]
["bitfinex","SOLUSD",1735895844621,14.71983707,212.18,212.14,21.17970803]
["bitfinex","SOLUSD",1735895845646,14.71983707,212.18,212.15,1.17970803]
["bitfinex","SOLUSD",1735895845807,14.71983707,212.2,212.15,1.17970803]
["bitfinex","SOLUSD",1735895846141,38.87319107,212.16,212.15,1.17970803]
["bitfinex","SOLUSD",1735895846511,38.87319107,212.16,212.14,1.17970803]
["bitfinex","SOLUSD",1735895846512,15.09630707,212.16,212.14,1.17970803]
["bitfinex","SOLUSD",1735895846728,38.87319107,212.15,212.14,1.17970803]
["bitfinex","SOLUSD",1735895847237,24.153354,212.14,212.05,20.0]
["bitfinex","SOLUSD",1735895847530,14.71983707,212.1,212.06,20.0]
["bitfinex","SOLUSD",1735895847738,14.71983707,212.11,212.06,20.0]
["bitfinex","SOLUSD",1735895847913,14.71983707,212.11,212.07,1.18029563]
["bitfinex","SOLUSD",1735895848106,14.71983707,212.1,212.07,1.18029563]
["bitfinex","SOLUSD",1735895849523,14.71983707,212.09,212.04,1.18029563]
["bitfinex","SOLUSD",1735895850221,14.71983707,212.09,212.05,1.18029563]
["bitfinex","SOLUSD",1735895850817,14.71983707,212.09,212.06,1.18029563]
["bitfinex","SOLUSD",1735895851140,14.71983707,212.08,212.06,1.18029563]
["bitfinex","SOLUSD",1735895851340,14.84532707,212.07,212.06,1.18029563]
["bitfinex","SOLUSD",1735895851522,24.153354,212.06,212.05,1.18029563]
["bitfinex","SOLUSD",1735895851716,38.87319107,212.06,212.05,1.18029563]
["bitfinex","SOLUSD",1735895852240,43.87319107,212.06,211.98,1.57342633]
["bitfinex","SOLUSD",1735895852467,14.84532707,211.99,211.98,1.57342633]
["bitfinex","SOLUSD",1735895852744,14.71983707,211.99,211.93,1.57342633]
["bitfinex","SOLUSD",1735895852943,14.71983707,211.98,211.93,1.57342633]
["bitfinex","SOLUSD",1735895853144,14.71983707,212.0,211.92,36.2932634]
["bitfinex","SOLUSD",1735895853325,0.12549,212.05,211.92,36.2932634]
["bitfinex","SOLUSD",1735895853326,14.71983707,212.04,211.97,14.71983707]
["bitfinex","SOLUSD",1735895853644,5.0,212.2,212.03,14.71983707]
["bitfinex","SOLUSD",1735895853852,14.71983707,212.12,212.04,14.71983707]
["bitfinex","SOLUSD",1735895854039,14.71983707,212.12,212.04,15.900767]
["bitfinex","SOLUSD",1735895854354,14.71983707,212.11,212.04,1.18092993]
["bitfinex","SOLUSD",1735895854651,14.71983707,212.11,212.05,1.18092993]
["bitfinex","SOLUSD",1735895855227,14.71983707,212.09,212.06,1.18092993]
["bitfinex","SOLUSD",1735895856358,14.71983707,212.09,212.03,1.18092993]
["bitfinex","SOLUSD",1735895856963,14.71983707,212.09,212.02,1.18092993]
["bitfinex","SOLUSD",1735895857249,14.71983707,212.1,212.02,15.900767]
["bitfinex","SOLUSD",1735895857636,14.71983707,212.1,212.03,1.18092993]
["bitfinex","SOLUSD",1735895858254,14.71983707,212.13,212.06,14.71983707]
["bitfinex","SOLUSD",1735895858455,14.71983707,212.14,212.06,14.71983707]
["bitfinex","SOLUSD",1735895859025,14.71983707,212.14,212.07,1.18092993]
["bitfinex","SOLUSD",1735895860357,14.71983707,212.2,212.13,14.71983707]
["bitfinex","SOLUSD",1735895860545,14.71983707,212.2,212.12,14.71983707]
["bitfinex","SOLUSD",1735895861129,14.71983707,212.2,212.12,15.900767]
["bitfinex","SOLUSD",1735895861329,14.71983707,212.2,212.12,17.47419333]
["bitfinex","SOLUSD",1735895861755,14.71983707,212.2,212.14,14.71983707]
["bitfinex","SOLUSD",1735895862362,23.902374,212.21,212.14,14.71983707]
["bitfinex","SOLUSD",1735895862739,0.12549,212.19,212.13,14.71983707]
["bitfinex","SOLUSD",1735895862940,14.71983707,212.18,212.12,2.75435626]
["bitfinex","SOLUSD",1735895863332,24.153354,212.19,212.12,16.2932634]
["bitfinex","SOLUSD",1735895863657,38.87319107,212.19,212.12,14.71983707]
["bitfinex","SOLUSD",1735895863963,24.153354,212.19,212.12,14.71983707]
["bitfinex","SOLUSD",1735895864147,14.71983707,212.22,212.14,14.71983707]
["bitfinex","SOLUSD",1735895864463,0.37647,212.21,212.14,14.71983707]
["bitfinex","SOLUSD",1735895864634,14.71983707,212.22,212.14,14.71983707]
["bitfinex","SOLUSD",1735895864843,14.71983707,212.22,212.15,14.71983707]
["bitfinex","SOLUSD",1735895865066,16.7762,212.3,212.16,14.71983707]
["bitfinex","SOLUSD",1735895865251,0.12549,212.23,212.16,14.71983707]
["bitfinex","SOLUSD",1735895865459,16.7762,212.3,212.16,14.71983707]
["bitfinex","SOLUSD",1735895865661,14.71983707,212.23,212.16,14.71983707]
["bitfinex","SOLUSD",1735895865849,14.71983707,212.22,212.15,14.71983707]
["bitfinex","SOLUSD",1735895866366,14.71983707,212.23,212.15,14.71983707]
["bitfinex","SOLUSD",1735895866588,24.027864,212.29,212.13,14.71983707]
["bitfinex","SOLUSD",1735895866589,14.84532707,212.21,212.13,14.71983707]
["bitfinex","SOLUSD",1735895866734,14.71983707,212.19,212.12,15.900767]
["bitfinex","SOLUSD",1735895866942,14.71983707,212.19,212.12,14.71983707]
["bitfinex","SOLUSD",1735895867248,0.12549,212.17,212.11,17.47174238]
["bitfinex","SOLUSD",1735895867439,0.12549,212.15,212.1,14.71983707]
["bitfinex","SOLUSD",1735895867860,0.12549,212.13,212.08,14.71983707]
["bitfinex","SOLUSD",1735895868034,14.84532707,212.13,212.07,14.71983707]
["bitfinex","SOLUSD",1735895868459,0.12549,212.13,212.07,14.71983707]
["bitfinex","SOLUSD",1735895868639,14.71983707,212.16,212.09,14.71983707]
["bitfinex","SOLUSD",1735895868846,14.71983707,212.15,212.08,14.71983707]
["bitfinex","SOLUSD",1735895869177,14.71983707,212.13,212.03,2.75190531]
["bitfinex","SOLUSD",1735895869466,23.902374,212.12,212.07,14.71983707]
["bitfinex","SOLUSD",1735895870954,23.776884,212.07,212.02,1.18092993]
["bitfinex","SOLUSD",1735895871153,14.71983707,212.05,212.01,2.75190531]
["bitfinex","SOLUSD",1735895871550,23.776884,212.05,212.01,2.75190531]
["bitfinex","SOLUSD",1735895871874,24.153354,212.06,212.01,14.71983707]
["bitfinex","SOLUSD",1735895872246,14.71983707,212.08,212.01,14.71983707]
["bitfinex","SOLUSD",1735895872476,14.71983707,212.1,212.04,14.71983707]
["bitfinex","SOLUSD",1735895872639,24.153354,212.09,212.03,14.71983707]
["bitfinex","SOLUSD",1735895872952,38.87319107,212.07,212.01,14.71983707]
["bitfinex","SOLUSD",1735895873155,24.153354,212.07,212.01,14.71983707]
["bitfinex","SOLUSD",1735895873355,14.71983707,212.09,212.03,14.71983707]
["bitfinex","SOLUSD",1735895873548,0.37647,212.06,212.01,14.71983707]
["bitfinex","SOLUSD",1735895873742,0.37647,212.06,212.0,14.71983707]
["bitfinex","SOLUSD",1735895873743,0.12549,212.04,212.0,14.71983707]
["bitfinex","SOLUSD",1735895874986,0.12549,212.04,211.99,15.900767]
["bitfinex","SOLUSD",1735895875239,0.12549,212.04,212.0,14.71983707]
["bitfinex","SOLUSD",1735895875437,0.12549,212.04,211.99,14.71983707]
["bitfinex","SOLUSD",1735895875750,0.12549,212.04,212.0,14.71983707]
["bitfinex","SOLUSD",1735895876658,0.12549,212.05,212.0,14.71983707]
["bitfinex","SOLUSD",1735895877244,23.902374,212.05,212.0,14.71983707]
["bitfinex","SOLUSD",1735895877453,14.71983707,212.09,212.02,14.71983707]
["bitfinex","SOLUSD",1735895877772,14.71983707,212.11,212.04,14.71983707]
["bitfinex","SOLUSD",1735895877946,24.153354,212.1,212.04,14.71983707]
["bitfinex","SOLUSD",1735895878451,24.027864,212.1,212.04,14.71983707]
["bitfinex","SOLUSD",1735895878788,0.12549,212.09,212.04,14.71983707]
["bitfinex","SOLUSD",1735895879287,0.25098,212.1,212.06,14.71983707]
["bitfinex","SOLUSD",1735895879462,14.71983707,212.12,212.06,14.71983707]
["bitfinex","SOLUSD",1735895879986,24.153354,212.11,212.06,14.71983707]
["bitfinex","SOLUSD",1735895880360,24.71983707,212.19,212.07,14.71983707]
["bitfinex","SOLUSD",1735895880361,23.776884,212.12,212.07,14.71983707]
["bitfinex","SOLUSD",1735895880563,23.776884,212.12,212.0,2.74480237]
["bitfinex","SOLUSD",1735895880564,5.0,212.24,212.11,14.71983707]
["bitfinex","SOLUSD",1735895880762,14.71983707,212.21,212.14,14.71983707]
["bitfinex","SOLUSD",1735895881180,14.71983707,212.22,212.15,14.71983707]
["bitfinex","SOLUSD",1735895881582,38.87319107,212.21,212.14,14.71983707]
["bitfinex","SOLUSD",1735895881758,24.153354,212.21,212.15,14.71983707]
["bitfinex","SOLUSD",1735895881961,14.71983707,212.23,212.15,14.71983707]
["bitfinex","SOLUSD",1735895882684,14.97081707,212.22,212.15,14.71983707]
["bitfinex","SOLUSD",1735895882895,0.25098,212.2,212.13,14.71983707]
["bitfinex","SOLUSD",1735895883181,14.97081707,212.2,212.13,14.71983707]
["bitfinex","SOLUSD",1735895883366,0.37647,212.13,212.12,1.18053458]
["bitfinex","SOLUSD",1735895883560,24.153354,212.13,212.07,14.71983707]
["bitfinex","SOLUSD",1735895885387,0.12549,212.13,212.08,14.71983707]
["bitfinex","SOLUSD",1735895885582,0.12549,212.13,212.1,14.71983707]
["bitfinex","SOLUSD",1735895885785,24.153354,212.16,212.1,14.71983707]
["bitfinex","SOLUSD",1735895885969,14.71983707,212.2,212.12,14.71983707]
["bitfinex","SOLUSD",1735895886169,14.71983707,212.21,212.14,14.71983707]
["bitfinex","SOLUSD",1735895886571,14.71983707,212.23,212.15,14.71983707]
["bitfinex","SOLUSD",1735895886972,14.71983707,212.22,212.15,14.71983707]
["bitfinex","SOLUSD",1735895887286,24.153354,212.21,212.15,14.71983707]
["bitfinex","SOLUSD",1735895887489,24.153354,212.21,212.14,14.71983707]
["bitfinex","SOLUSD",1735895887684,14.71983707,212.2,212.13,14.71983707]
["bitfinex","SOLUSD",1735895887991,0.25098,212.19,212.13,14.71983707]
["bitfinex","SOLUSD",1735895888195,0.12549,212.18,212.13,14.71983707]
["bitfinex","SOLUSD",1735895888491,0.12549,212.18,212.14,14.71983707]
["bitfinex","SOLUSD",1735895888788,0.25098,212.19,212.13,14.71983707]
["bitfinex","SOLUSD",1735895888977,0.12549,212.18,212.13,14.71983707]
["bitfinex","SOLUSD",1735895890685,0.37647,212.2,212.13,14.71983707]
["bitfinex","SOLUSD",1735895890992,0.37647,212.2,212.14,14.71983707]
["bitfinex","SOLUSD",1735895891366,24.153354,212.2,212.09,1.56413472]
["bitfinex","SOLUSD",1735895891562,24.153354,212.17,212.11,14.71983707]
["bitfinex","SOLUSD",1735895892000,0.37647,212.17,212.13,14.71983707]
["bitfinex","SOLUSD",1735895892374,23.776884,212.2,212.14,14.71983707]
["bitfinex","SOLUSD",1735895892581,23.776884,212.2,212.19,14.71983707]
["bitfinex","SOLUSD",1735895892880,0.37647,212.2,212.19,14.71983707]
["bitfinex","SOLUSD",1735895893378,24.153354,212.19,212.18,14.71983707]
["bitfinex","SOLUSD",1735895893573,0.37647,212.19,212.17,14.71983707]
["bitfinex","SOLUSD",1735895894178,0.37647,212.19,212.18,14.71983707]
["bitfinex","SOLUSD",1735895894982,23.776884,212.23,212.18,14.71983707]
["bitfinex","SOLUSD",1735895895196,23.776884,212.23,212.19,14.71983707]
["bitfinex","SOLUSD",1735895895490,23.776884,212.23,212.2,14.71983707]
["bitfinex","SOLUSD",1735895895898,0.37647,212.22,212.18,14.71983707]
["bitfinex","SOLUSD",1735895896186,0.37647,212.22,212.19,14.71983707]
["bitfinex","SOLUSD",1735895896418,0.37647,212.22,212.21,14.71983707]
["bitfinex","SOLUSD",1735895899003,5.0,212.27,212.21,14.71983707]
["bitfinex","SOLUSD",1735895899205,5.0,212.27,212.22,14.71983707]
["bitfinex","SOLUSD",1735895899716,24.153354,212.26,212.22,14.71983707]
["bitfinex","SOLUSD",1735895900506,5.0,212.31,212.14,1.18042865]
["bitfinex","SOLUSD",1735895900507,11.7746,212.32,212.24,14.71983707]
["bitfinex","SOLUSD",1735895900689,11.7746,212.32,212.28,14.71983707]
["bitfinex","SOLUSD",1735895900890,14.71983707,212.36,212.28,14.71983707]
["bitfinex","SOLUSD",1735895901218,26.49283707,212.36,212.28,14.71983707]
["bitfinex","SOLUSD",1735895901515,24.153354,212.35,212.28,14.71983707]
["bitfinex","SOLUSD",1735895901711,26.49283707,212.36,212.2,1.18042865]
["bitfinex","SOLUSD",1735895901712,11.773,212.36,212.3,14.71983707]
["bitfinex","SOLUSD",1735895901902,24.153354,212.35,212.3,14.71983707]
["bitfinex","SOLUSD",1735895902104,11.773,212.36,212.3,14.71983707]
["bitfinex","SOLUSD",1735895902985,24.153354,212.35,212.3,14.71983707]
["bitfinex","SOLUSD",1735895903813,14.2,212.51,212.21,2.74633026]
["bitfinex","SOLUSD",1735895903814,1.6222,212.49,212.39,20.0]
["bitfinex","SOLUSD",1735895903987,1.6222,212.49,212.45,14.71983707]
["bitfinex","SOLUSD",1735895904184,51.71282767,212.5,212.48,59.43967414]
["bitfinex","SOLUSD",1735895904383,46.22512767,212.5,212.49,29.43967414]
["bitfinex","SOLUSD",1735895904613,31.62562767,212.5,212.49,39.43967414]
["bitfinex","SOLUSD",1735895904801,430.26224667,212.54,212.53,40.0]
["bitfinex","SOLUSD",1735895904996,410.3140267,212.54,212.53,40.0]
["bitfinex","SOLUSD",1735895905205,309.1394267,212.54,212.53,158.653354]
["bitfinex","SOLUSD",1735895905392,290.3065267,212.54,212.53,40.0]
["bitfinex","SOLUSD",1735895905593,290.3065267,212.54,212.53,41.17722577]
["bitfinex","SOLUSD",1735895905793,290.3065267,212.54,212.53,52.94022577]
["bitfinex","SOLUSD",1735895905990,76.8494267,212.54,212.53,78.64978261]
["bitfinex","SOLUSD",1735895906215,2.15571654,212.54,212.53,101.21863927]
["bitfinex","SOLUSD",1735895906431,23.36110533,212.81,212.68,30.0]
["bitfinex","SOLUSD",1735895906714,23.36110533,212.81,212.71,23.36110533]
["bitfinex","SOLUSD",1735895907090,5.0,212.79,212.65,23.36110533]
["bitfinex","SOLUSD",1735895907409,23.36110533,212.7,212.62,23.36110533]
["bitfinex","SOLUSD",1735895907616,28.36110533,212.74,212.57,23.36110533]
["bitfinex","SOLUSD",1735895907786,23.36110533,212.74,212.61,20.0]
["bitfinex","SOLUSD",1735895908793,23.36110533,212.68,212.61,43.36110533]
["bitfinex","SOLUSD",1735895908997,23.36110533,212.66,212.58,25.51682187]
["bitfinex","SOLUSD",1735895909197,23.36110533,212.64,212.58,2.15571654]
["bitfinex","SOLUSD",1735895909516,23.36110533,212.67,212.62,20.0]
["bitfinex","SOLUSD",1735895909718,23.36110533,212.68,212.63,20.0]
["bitfinex","SOLUSD",1735895910023,23.36110533,212.67,212.63,20.0]
["bitfinex","SOLUSD",1735895910206,23.36110533,212.67,212.58,32.15571654]
["bitfinex","SOLUSD",1735895910207,23.36110533,212.74,212.66,23.36110533]
["bitfinex","SOLUSD",1735895910531,11.7439,212.88,212.71,20.0]
["bitfinex","SOLUSD",1735895910897,5.0,212.87,212.71,20.0]
["bitfinex","SOLUSD",1735895911095,5.0,212.86,212.71,20.0]
["bitfinex","SOLUSD",1735895911292,38.7413,212.93,212.71,50.0]
["bitfinex","SOLUSD",1735895911493,23.36110533,212.84,212.71,78.36110533]
["bitfinex","SOLUSD",1735895911910,23.36110533,212.86,212.78,30.0]
["bitfinex","SOLUSD",1735895912228,23.36110533,212.85,212.78,23.36110533]
["bitfinex","SOLUSD",1735895912612,27.0,212.93,212.83,23.36110533]
["bitfinex","SOLUSD",1735895912814,23.36110533,212.89,212.84,20.0]
["bitfinex","SOLUSD",1735895913007,23.36110533,212.88,212.84,20.0]
["bitfinex","SOLUSD",1735895913323,23.36110533,212.86,212.78,23.36110533]
["bitfinex","SOLUSD",1735895913523,23.36110533,212.85,212.78,30.0]
["bitfinex","SOLUSD",1735895913701,27.0,212.93,212.79,23.36110533]
["bitfinex","SOLUSD",1735895913702,23.36110533,212.86,212.79,23.36110533]
["bitfinex","SOLUSD",1735895913896,23.36110533,212.87,212.82,20.0]
["bitfinex","SOLUSD",1735895914108,27.0,212.93,212.81,23.36110533]
["bitfinex","SOLUSD",1735895914109,23.36110533,212.88,212.81,23.36110533]
["bitfinex","SOLUSD",1735895914321,23.36110533,212.89,212.82,73.36110533]
["bitfinex","SOLUSD",1735895914619,27.0,212.93,212.84,23.36110533]
["bitfinex","SOLUSD",1735895914827,50.36110533,212.93,212.84,23.36110533]
["bitfinex","SOLUSD",1735895915002,50.36110533,212.93,212.86,23.36110533]
["bitfinex","SOLUSD",1735895915003,27.0,212.93,212.86,23.36110533]
["bitfinex","SOLUSD",1735895916020,27.0,212.93,212.88,23.36110533]
["bitfinex","SOLUSD",1735895916226,27.0,212.93,212.82,23.36110533]
["bitfinex","SOLUSD",1735895916227,23.36110533,212.91,212.82,23.36110533]
["bitfinex","SOLUSD",1735895916427,27.0,212.93,212.82,23.36110533]
["bitfinex","SOLUSD",1735895916631,23.36110533,212.9,212.85,20.0]
["bitfinex","SOLUSD",1735895917009,23.36110533,212.9,212.82,23.36110533]
["bitfinex","SOLUSD",1735895917208,23.36110533,212.9,212.85,20.0]
["bitfinex","SOLUSD",1735895917405,23.36110533,212.9,212.86,20.0]
["bitfinex","SOLUSD",1735895918023,23.36110533,212.9,212.85,20.0]
["bitfinex","SOLUSD",1735895918199,23.36110533,212.9,212.82,23.36110533]
["bitfinex","SOLUSD",1735895918399,23.36110533,212.88,212.82,23.36110533]
["bitfinex","SOLUSD",1735895918626,23.36110533,212.88,212.77,35.0]
["bitfinex","SOLUSD",1735895918627,23.36110533,212.92,212.89,20.0]
["bitfinex","SOLUSD",1735895918932,23.36110533,212.92,212.84,23.36110533]
["bitfinex","SOLUSD",1735895919106,23.36110533,212.91,212.83,23.36110533]
["bitfinex","SOLUSD",1735895919304,23.36110533,212.91,212.86,20.0]
["bitfinex","SOLUSD",1735895919635,23.36110533,212.89,212.86,20.0]
["bitfinex","SOLUSD",1735895919824,23.36110533,212.89,212.84,20.0]
["bitfinex","SOLUSD",1735895920134,23.36110533,212.86,212.79,23.36110533]
["bitfinex","SOLUSD",1735895920324,23.36110533,212.85,212.78,30.0]
["bitfinex","SOLUSD",1735895920516,23.36110533,212.8,212.73,30.0]
["bitfinex","SOLUSD",1735895920711,23.36110533,212.79,212.71,23.36110533]
["bitfinex","SOLUSD",1735895920912,23.36110533,212.78,212.71,23.36110533]
["bitfinex","SOLUSD",1735895921229,15.58407816,212.93,212.8,30.0]
["bitfinex","SOLUSD",1735895921442,15.58407816,212.93,212.81,23.36110533]
["bitfinex","SOLUSD",1735895921602,15.58407816,212.93,212.77,30.0]
["bitfinex","SOLUSD",1735895921603,23.36110533,212.83,212.77,30.0]
["bitfinex","SOLUSD",1735895921803,23.36110533,212.83,212.75,23.36110533]
["bitfinex","SOLUSD",1735895922401,16.7426,212.9,212.73,23.36110533]
["bitfinex","SOLUSD",1735895922600,23.36110533,212.8,212.73,23.36110533]
["bitfinex","SOLUSD",1735895923439,23.36110533,212.82,212.73,23.36110533]
["bitfinex","SOLUSD",1735895923605,24.153354,212.89,212.71,23.36110533]
["bitfinex","SOLUSD",1735895923606,23.36110533,212.8,212.71,23.36110533]
["bitfinex","SOLUSD",1735895923819,23.36110533,212.78,212.71,23.36110533]
["bitfinex","SOLUSD",1735895924028,23.36110533,212.82,212.76,20.0]
["bitfinex","SOLUSD",1735895924237,23.36110533,212.84,212.76,43.36110533]
["bitfinex","SOLUSD",1735895924440,23.36110533,212.82,212.76,20.0]
["bitfinex","SOLUSD",1735895924636,23.36110533,212.79,212.72,23.36110533]
["bitfinex","SOLUSD",1735895924844,23.36110533,212.79,212.7,23.36110533]
["bitfinex","SOLUSD",1735895925137,23.36110533,212.79,212.71,23.36110533]
["bitfinex","SOLUSD",1735895925434,23.36110533,212.78,212.74,20.0]
["bitfinex","SOLUSD",1735895925645,23.36110533,212.75,212.68,23.36110533]
["bitfinex","SOLUSD",1735895925851,23.36110533,212.75,212.67,42.16997233]
["bitfinex","SOLUSD",1735895926055,23.36110533,212.75,212.7,20.0]
["bitfinex","SOLUSD",1735895926550,23.36110533,212.75,212.67,23.36110533]
["bitfinex","SOLUSD",1735895926942,23.36110533,212.73,212.65,23.36110533]
["bitfinex","SOLUSD",1735895927444,23.36110533,212.74,212.65,23.36110533]
["bitfinex","SOLUSD",1735895927860,23.36110533,212.76,212.66,30.0]
["bitfinex","SOLUSD",1735895928025,23.36110533,212.77,212.69,23.36110533]
["bitfinex","SOLUSD",1735895928353,23.36110533,212.73,212.66,23.36110533]
["bitfinex","SOLUSD",1735895928547,23.36110533,212.77,212.7,23.36110533]
["bitfinex","SOLUSD",1735895928728,23.36110533,212.77,212.7,53.36110533]
["bitfinex","SOLUSD",1735895929453,23.36110533,212.79,212.71,23.36110533]
["bitfinex","SOLUSD",1735895929928,23.36110533,212.82,212.75,23.36110533]
["bitfinex","SOLUSD",1735895930121,15.58407816,212.93,212.78,23.36110533]
["bitfinex","SOLUSD",1735895930439,23.36110533,212.85,212.78,23.36110533]
["bitfinex","SOLUSD",1735895931323,0.48392357,212.85,212.77,43.36110533]
["bitfinex","SOLUSD",1735895932451,23.36110533,212.86,212.78,30.0]
["bitfinex","SOLUSD",1735895932750,23.36110533,212.85,212.78,43.36110533]
["bitfinex","SOLUSD",1735895933240,23.36110533,212.85,212.79,30.0]
["bitfinex","SOLUSD",1735895933440,23.36110533,212.87,212.79,30.0]
["bitfinex","SOLUSD",1735895933760,23.36110533,212.89,212.82,30.0]
["bitfinex","SOLUSD",1735895934252,23.36110533,212.89,212.85,20.0]
["bitfinex","SOLUSD",1735895935561,23.36110533,212.91,212.85,20.0]
["bitfinex","SOLUSD",1735895936372,23.36110533,212.89,212.85,20.0]
["bitfinex","SOLUSD",1735895936532,23.36110533,212.89,212.82,23.36110533]
["bitfinex","SOLUSD",1735895936731,23.36110533,212.89,212.8,23.36110533]
["bitfinex","SOLUSD",1735895936929,23.36110533,212.89,212.83,20.0]
["bitfinex","SOLUSD",1735895937325,7.02414968,212.89,212.83,20.0]
["bitfinex","SOLUSD",1735895937841,7.02414968,212.89,212.85,20.0]
["bitfinex","SOLUSD",1735895938052,23.36110533,212.91,212.86,50.0]
["bitfinex","SOLUSD",1735895938252,38.94518349,212.93,212.86,30.0]
["bitfinex","SOLUSD",1735895938448,23.36110533,212.91,212.87,20.0]
["bitfinex","SOLUSD",1735895938872,23.36110533,212.91,212.84,23.36110533]
["bitfinex","SOLUSD",1735895939249,38.94518349,212.93,212.86,30.0]
["bitfinex","SOLUSD",1735895939860,38.94518349,212.93,212.84,23.36110533]
["bitfinex","SOLUSD",1735895940068,38.94518349,212.93,212.87,20.0]
["bitfinex","SOLUSD",1735895940268,38.94518349,212.93,212.81,23.800168]
["bitfinex","SOLUSD",1735895940269,23.36110533,212.91,212.82,23.36110533]
["bitfinex","SOLUSD",1735895940472,23.36110533,212.87,212.8,53.36110533]
["bitfinex","SOLUSD",1735895940649,15.58407816,212.93,212.8,53.36110533]
["bitfinex","SOLUSD",1735895940851,23.36110533,212.9,212.83,20.0]
["bitfinex","SOLUSD",1735895941475,23.36110533,212.9,212.83,50.0]
["bitfinex","SOLUSD",1735895942157,23.36110533,212.92,212.87,20.0]
["bitfinex","SOLUSD",1735895942676,23.36110533,212.88,212.8,23.36110533]
["bitfinex","SOLUSD",1735895942855,15.58407816,212.93,212.85,30.0]
["bitfinex","SOLUSD",1735895943178,23.36110533,212.92,212.85,30.0]
["bitfinex","SOLUSD",1735895943346,23.36110533,212.92,212.88,20.0]
["bitfinex","SOLUSD",1735895943859,15.58407816,212.93,212.88,20.0]
["bitfinex","SOLUSD",1735895944851,23.36110533,212.92,212.88,20.0]
["bitfinex","SOLUSD",1735895945250,23.36110533,212.9,212.82,30.0]
["bitfinex","SOLUSD",1735895945479,23.36110533,212.88,212.82,30.0]
["bitfinex","SOLUSD",1735895945782,23.36110533,212.88,212.85,20.0]
["bitfinex","SOLUSD",1735895945975,23.36110533,212.88,212.83,1.17590523]
["bitfinex","SOLUSD",1735895946284,23.36110533,212.84,212.83,1.17590523]
["bitfinex","SOLUSD",1735895946463,23.36110533,212.84,212.83,2.70756147]
["bitfinex","SOLUSD",1735895946647,15.58407816,212.93,212.83,2.70756147]
["bitfinex","SOLUSD",1735895946648,23.36110533,212.87,212.83,1.53165624]
["bitfinex","SOLUSD",1735895946849,23.36110533,212.84,212.83,1.53165624]
["bitfinex","SOLUSD",1735895947074,23.48659533,212.84,212.83,1.53165624]
["bitfinex","SOLUSD",1735895947246,23.48659533,212.84,212.8,1.17590523]
["bitfinex","SOLUSD",1735895947452,23.61208533,212.84,212.83,1.17590523]
["bitfinex","SOLUSD",1735895947653,24.153354,212.83,212.72,4.731]
["bitfinex","SOLUSD",1735895947956,23.36110533,212.73,212.69,20.0]
["bitfinex","SOLUSD",1735895948291,23.36110533,212.72,212.64,23.36110533]
["bitfinex","SOLUSD",1735895948583,23.36110533,212.72,212.7,1.54557453]
["bitfinex","SOLUSD",1735895949078,23.36110533,212.71,212.7,1.54557453]
["bitfinex","SOLUSD",1735895949281,23.36110533,212.71,212.64,18.814451]
["bitfinex","SOLUSD",1735895949579,23.36110533,212.68,212.62,30.0]
["bitfinex","SOLUSD",1735895949782,23.36110533,212.74,212.59,18.818396]
["bitfinex","SOLUSD",1735895949783,23.36110533,212.65,212.59,18.818396]
["bitfinex","SOLUSD",1735895949961,23.36110533,212.65,212.63,1.4828357]
["bitfinex","SOLUSD",1735895950661,23.36110533,212.65,212.64,1.4828357]
["bitfinex","SOLUSD",1735895951149,47.51445933,212.65,212.64,1.4828357]
["bitfinex","SOLUSD",1735895951353,70.87556466,212.65,212.64,1.4828357]
["bitfinex","SOLUSD",1735895951564,23.73757533,212.65,212.64,1.4828357]
["bitfinex","SOLUSD",1735895952083,0.12549,212.64,212.55,20.0]
["bitfinex","SOLUSD",1735895952254,23.36110533,212.62,212.56,20.0]
["bitfinex","SOLUSD",1735895952455,5.0,212.76,212.61,20.0]
["bitfinex","SOLUSD",1735895952671,23.36110533,212.67,212.62,20.0]
["bitfinex","SOLUSD",1735895953162,23.36110533,212.74,212.57,30.0]
["bitfinex","SOLUSD",1735895953163,23.36110533,212.64,212.63,1.4828357]
["bitfinex","SOLUSD",1735895953560,23.36110533,212.65,212.59,20.0]
["bitfinex","SOLUSD",1735895953783,23.36110533,212.64,212.6,20.0]
["bitfinex","SOLUSD",1735895954370,23.36110533,212.64,212.61,1.4828357]
["bitfinex","SOLUSD",1735895954779,23.36110533,212.66,212.61,21.4828357]
["bitfinex","SOLUSD",1735895954981,23.36110533,212.71,212.65,23.36110533]
["bitfinex","SOLUSD",1735895955202,23.36110533,212.7,212.63,23.36110533]
["bitfinex","SOLUSD",1735895955392,10.0,212.78,212.61,1.4828357]
["bitfinex","SOLUSD",1735895955595,24.153354,212.74,212.66,1.4828357]
["bitfinex","SOLUSD",1735895956201,24.153354,212.74,212.59,1.4828357]
["bitfinex","SOLUSD",1735895956501,0.37647,212.74,212.59,1.4828357]
["bitfinex","SOLUSD",1735895956698,23.36110533,212.66,212.6,1.4828357]
["bitfinex","SOLUSD",1735895957500,23.36110533,212.65,212.59,1.4828357]
["bitfinex","SOLUSD",1735895957995,24.153354,212.72,212.6,20.0]
["bitfinex","SOLUSD",1735895958198,23.36110533,212.65,212.6,20.0]
["bitfinex","SOLUSD",1735895958403,0.37647,212.72,212.6,27.13131205]
["bitfinex","SOLUSD",1735895958695,23.36110533,212.61,212.6,7.13131205]
["bitfinex","SOLUSD",1735895958901,23.36110533,212.61,212.56,6.21815663]
["bitfinex","SOLUSD",1735895959994,23.36110533,212.61,212.54,23.36110533]
["bitfinex","SOLUSD",1735895959995,23.36110533,212.61,212.55,1.17764114]
["bitfinex","SOLUSD",1735895960220,23.36110533,212.6,212.55,1.17764114]
["bitfinex","SOLUSD",1735895960393,23.36110533,212.56,212.55,1.17764114]
["bitfinex","SOLUSD",1735895960997,23.36110533,212.56,212.5,1.17764114]
["bitfinex","SOLUSD",1735895961200,23.36110533,212.52,212.5,1.17764114]
["bitfinex","SOLUSD",1735895961495,23.36110533,212.52,212.46,1.17764114]
["bitfinex","SOLUSD",1735895961701,23.36110533,212.57,212.5,23.36110533]
["bitfinex","SOLUSD",1735895961887,23.36110533,212.59,212.52,23.36110533]
["bitfinex","SOLUSD",1735895962075,23.36110533,212.57,212.5,23.36110533]
["bitfinex","SOLUSD",1735895962270,5.0,212.7,212.52,23.36110533]
["bitfinex","SOLUSD",1735895962271,23.36110533,212.59,212.52,23.36110533]
["bitfinex","SOLUSD",1735895962482,5.0,212.71,212.55,23.36110533]
["bitfinex","SOLUSD",1735895962887,23.36110533,212.59,212.52,23.36110533]
["bitfinex","SOLUSD",1735895963094,23.36110533,212.58,212.51,23.36110533]
["bitfinex","SOLUSD",1735895963305,23.36110533,212.56,212.49,23.36110533]
["bitfinex","SOLUSD",1735895963605,23.36110533,212.54,212.47,23.36110533]
["bitfinex","SOLUSD",1735895964274,23.36110533,212.58,212.52,20.0]
["bitfinex","SOLUSD",1735895964980,23.36110533,212.58,212.51,23.36110533]
["bitfinex","SOLUSD",1735895965299,23.36110533,212.62,212.55,23.36110533]
["bitfinex","SOLUSD",1735895965882,23.36110533,212.62,212.54,23.36110533]
["bitfinex","SOLUSD",1735895966482,23.36110533,212.59,212.53,20.0]
["bitfinex","SOLUSD",1735895966688,23.36110533,212.59,212.54,20.0]
["bitfinex","SOLUSD",1735895966888,23.36110533,212.58,212.54,20.0]
["bitfinex","SOLUSD",1735895968506,23.36110533,212.59,212.54,20.0]
["bitfinex","SOLUSD",1735895968984,23.36110533,212.58,212.5,20.0]
["bitfinex","SOLUSD",1735895969332,5.0,212.76,212.57,23.36110533]
["bitfinex","SOLUSD",1735895969506,23.36110533,212.69,212.61,23.36110533]
["bitfinex","SOLUSD",1735895970498,23.36110533,212.67,212.59,43.36110533]
["bitfinex","SOLUSD",1735895970700,23.36110533,212.62,212.55,23.36110533]
["bitfinex","SOLUSD",1735895970879,23.36110533,212.64,212.55,23.36110533]
["bitfinex","SOLUSD",1735895971502,23.36110533,212.62,212.53,23.36110533]
["bitfinex","SOLUSD",1735895971812,23.36110533,212.58,212.52,23.36110533]
["bitfinex","SOLUSD",1735895971985,23.36110533,212.57,212.49,23.36110533]
["bitfinex","SOLUSD",1735895972179,23.48659533,212.56,212.48,23.36110533]
["bitfinex","SOLUSD",1735895972685,23.36110533,212.54,212.46,23.36110533]
["bitfinex","SOLUSD",1735895972889,23.36110533,212.51,212.44,23.36110533]
["bitfinex","SOLUSD",1735895973208,23.36110533,212.48,212.41,23.36110533]
["bitfinex","SOLUSD",1735895973579,23.36110533,212.49,212.41,23.36110533]
["bitfinex","SOLUSD",1735895973777,23.36110533,212.48,212.38,18.837896]
["bitfinex","SOLUSD",1735895974013,23.36110533,212.6,212.47,23.36110533]
["bitfinex","SOLUSD",1735895974175,23.36110533,212.58,212.44,30.0]
["bitfinex","SOLUSD",1735895974379,38.03735384,212.58,212.51,38.03735384]
["bitfinex","SOLUSD",1735895974607,38.16284384,212.57,212.5,38.03735384]
["bitfinex","SOLUSD",1735895974810,0.12549,212.55,212.48,38.03735384]
["bitfinex","SOLUSD",1735895975184,38.03735384,212.54,212.47,38.03735384]
["bitfinex","SOLUSD",1735895975406,38.03735384,212.53,212.45,38.03735384]
["bitfinex","SOLUSD",1735895975591,38.03735384,212.52,212.45,38.03735384]
["bitfinex","SOLUSD",1735895975902,0.12549,212.49,212.43,38.03735384]
["bitfinex","SOLUSD",1735895976117,0.12549,212.49,212.41,38.03735384]
["bitfinex","SOLUSD",1735895976118,38.03735384,212.48,212.41,38.03735384]
["bitfinex","SOLUSD",1735895976308,38.03735384,212.52,212.45,38.03735384]
["bitfinex","SOLUSD",1735895976486,38.03735384,212.53,212.46,38.03735384]
["bitfinex","SOLUSD",1735895976685,0.37647,212.52,212.46,38.03735384]
["bitfinex","SOLUSD",1735895977598,38.41382384,212.52,212.45,38.03735384]
["bitfinex","SOLUSD",1735895977911,38.41382384,212.52,212.44,38.03735384]
["bitfinex","SOLUSD",1735895978296,15.50180211,212.52,212.44,38.03735384]
["bitfinex","SOLUSD",1735895978608,38.03735384,212.49,212.41,38.03735384]
["bitfinex","SOLUSD",1735895978809,38.03735384,212.48,212.41,38.03735384]
["bitfinex","SOLUSD",1735895979313,38.03735384,212.49,212.42,38.03735384]
["bitfinex","SOLUSD",1735895979724,38.03735384,212.5,212.43,38.03735384]
["bitfinex","SOLUSD",1735895979898,38.03735384,212.54,212.47,38.03735384]
["bitfinex","SOLUSD",1735895980292,5.0,212.64,212.45,20.0]
["bitfinex","SOLUSD",1735895980510,11.7561,212.66,212.53,38.03735384]
["bitfinex","SOLUSD",1735895981187,11.7561,212.66,212.45,50.0]
["bitfinex","SOLUSD",1735895981188,38.03735384,212.59,212.52,38.03735384]
["bitfinex","SOLUSD",1735895981811,38.03735384,212.62,212.53,38.03735384]
["bitfinex","SOLUSD",1735895982025,38.03735384,212.59,212.51,38.03735384]
["bitfinex","SOLUSD",1735895982216,0.37647,212.54,212.45,38.03735384]
["bitfinex","SOLUSD",1735895982414,38.03735384,212.52,212.45,38.03735384]
["bitfinex","SOLUSD",1735895982618,5.0,212.62,212.43,20.0]
["bitfinex","SOLUSD",1735895982916,38.03735384,212.55,212.43,20.0]
["bitfinex","SOLUSD",1735895983220,38.03735384,212.59,212.52,38.03735384]
["bitfinex","SOLUSD",1735895984504,38.03735384,212.55,212.48,38.03735384]
["bitfinex","SOLUSD",1735895984708,38.03735384,212.54,212.47,58.03735384]
["bitfinex","SOLUSD",1735895984912,38.03735384,212.56,212.49,38.03735384]
["bitfinex","SOLUSD",1735895985324,38.03735384,212.56,212.48,38.03735384]
["bitfinex","SOLUSD",1735895985929,38.03735384,212.55,212.48,38.03735384]
["bitfinex","SOLUSD",1735895986532,0.12549,212.54,212.48,38.03735384]
["bitfinex","SOLUSD",1735895986825,38.16284384,212.54,212.47,58.03735384]
["bitfinex","SOLUSD",1735895987138,38.03735384,212.53,212.47,20.0]
["bitfinex","SOLUSD",1735895987516,38.03735384,212.49,212.42,38.03735384]
["bitfinex","SOLUSD",1735895987724,38.03735384,212.46,212.39,38.03735384]
["bitfinex","SOLUSD",1735895988035,38.03735384,212.48,212.41,38.03735384]
["bitfinex","SOLUSD",1735895988219,38.03735384,212.49,212.42,38.03735384]
["bitfinex","SOLUSD",1735895990631,38.16284384,212.45,212.43,1.17820518]
["bitfinex","SOLUSD",1735895990846,5.0,212.51,212.43,1.17820518]
["bitfinex","SOLUSD",1735895990847,38.03735384,212.44,212.43,1.17820518]
["bitfinex","SOLUSD",1735895991543,38.03735384,212.44,212.38,1.17820518]
["bitfinex","SOLUSD",1735895991712,38.03735384,212.44,212.38,2.66672167]
["bitfinex","SOLUSD",1735895992232,38.03735384,212.44,212.39,1.17820518]
["bitfinex","SOLUSD",1735895992747,38.03735384,212.44,212.4,1.17820518]
["bitfinex","SOLUSD",1735895993040,38.03735384,212.41,212.4,1.17820518]
["bitfinex","SOLUSD",1735895993341,38.03735384,212.41,212.39,2.66672167]
["bitfinex","SOLUSD",1735895993710,38.03735384,212.41,212.39,1.17820518]
["bitfinex","SOLUSD",1735895993915,38.03735384,212.4,212.39,1.17820518]
["bitfinex","SOLUSD",1735895994135,38.03735384,212.4,212.36,1.17820518]
["bitfinex","SOLUSD",1735895994337,23.44633909,212.4,212.36,1.17820518]
["bitfinex","SOLUSD",1735895994534,23.44633909,212.41,212.36,1.17820518]
["bitfinex","SOLUSD",1735895994809,23.82280909,212.4,212.37,1.17820518]
["bitfinex","SOLUSD",1735895995010,23.44633909,212.39,212.37,1.17820518]
["bitfinex","SOLUSD",1735895995231,23.44633909,212.38,212.37,1.17820518]
["bitfinex","SOLUSD",1735895995429,23.44633909,212.38,212.36,1.17820518]
["bitfinex","SOLUSD",1735895995834,23.57182909,212.37,212.36,1.17820518]
["bitfinex","SOLUSD",1735895996242,23.57182909,212.37,212.34,1.17820518]
["bitfinex","SOLUSD",1735895997246,47.59969309,212.36,212.32,1.17820518]
["bitfinex","SOLUSD",1735895997747,47.59969309,212.34,212.32,1.17820518]
["bitfinex","SOLUSD",1735895997952,23.57182909,212.33,212.31,1.48851649]
["bitfinex","SOLUSD",1735895998320,0.12549,212.32,212.3,1.17820518]
["bitfinex","SOLUSD",1735895998521,0.12549,212.32,212.27,1.17820518]
["bitfinex","SOLUSD",1735895999252,23.44633909,212.31,212.27,1.17820518]
["bitfinex","SOLUSD",1735895999555,23.44633909,212.43,212.3,46.89267818]
["bitfinex","SOLUSD",1735895999710,23.44633909,212.41,212.34,23.44633909]
["bitfinex","SOLUSD",1735895999915,0.25098,212.45,212.28,1.17820518]
["bitfinex","SOLUSD",1735896000348,0.25098,212.42,212.3,20.0]
["bitfinex","SOLUSD",1735896000547,24.027864,212.42,212.3,20.0]
["bitfinex","SOLUSD",1735896000717,24.027864,212.42,212.31,1.17820518]
["bitfinex","SOLUSD",1735896000929,23.44633909,212.35,212.31,1.17820518]
["bitfinex","SOLUSD",1735896001228,24.027864,212.4,212.28,23.44633909]
["bitfinex","SOLUSD",1735896001432,23.44633909,212.34,212.28,23.44633909]
["bitfinex","SOLUSD",1735896001725,23.44633909,212.31,212.23,7.05528542]
["bitfinex","SOLUSD",1735896001944,23.44633909,212.3,212.24,20.0]
["bitfinex","SOLUSD",1735896002119,23.44633909,212.34,212.28,23.44633909]
["bitfinex","SOLUSD",1735896002448,0.12549,212.33,212.27,23.44633909]
["bitfinex","SOLUSD",1735896002617,23.44633909,212.32,212.26,23.44633909]
["bitfinex","SOLUSD",1735896002815,0.12549,212.31,212.25,23.44633909]
["bitfinex","SOLUSD",1735896003053,23.44633909,212.3,212.23,23.44633909]
["bitfinex","SOLUSD",1735896004056,0.12549,212.28,212.22,23.44633909]
["bitfinex","SOLUSD",1735896004260,23.44633909,212.28,212.21,23.44633909]
["bitfinex","SOLUSD",1735896004553,23.44633909,212.27,212.2,23.44633909]
["bitfinex","SOLUSD",1735896004759,23.57182909,212.28,212.21,23.44633909]
["bitfinex","SOLUSD",1735896005252,23.44633909,212.27,212.2,23.44633909]
["bitfinex","SOLUSD",1735896005922,23.44633909,212.26,212.2,23.44633909]
["bitfinex","SOLUSD",1735896006120,0.12549,212.28,212.15,11.7841]
["bitfinex","SOLUSD",1735896006121,0.12549,212.28,212.21,23.44633909]
["bitfinex","SOLUSD",1735896006350,23.57182909,212.28,212.21,23.44633909]
["bitfinex","SOLUSD",1735896006554,23.44633909,212.27,212.21,23.44633909]
["bitfinex","SOLUSD",1735896007056,23.44633909,212.31,212.24,23.44633909]
["bitfinex","SOLUSD",1735896007230,23.44633909,212.31,212.18,11.7823]
["bitfinex","SOLUSD",1735896007231,23.44633909,212.32,212.26,23.44633909]
["bitfinex","SOLUSD",1735896007562,23.44633909,212.33,212.22,20.0]
["bitfinex","SOLUSD",1735896007860,23.82280909,212.32,212.25,23.44633909]
["bitfinex","SOLUSD",1735896008176,0.37647,212.3,212.24,23.44633909]
["bitfinex","SOLUSD",1735896008451,23.82280909,212.3,212.23,23.44633909]
["bitfinex","SOLUSD",1735896008650,23.44633909,212.29,212.22,23.44633909]
["bitfinex","SOLUSD",1735896008950,23.82280909,212.28,212.21,43.44633909]
["bitfinex","SOLUSD",1735896010046,0.37647,212.28,212.22,23.44633909]
["bitfinex","SOLUSD",1735896010254,23.44633909,212.27,212.21,20.0]
["bitfinex","SOLUSD",1735896011146,0.37647,212.26,212.14,11.7846]
["bitfinex","SOLUSD",1735896011448,23.44633909,212.22,212.15,23.44633909]
["bitfinex","SOLUSD",1735896011748,23.57182909,212.23,212.16,23.44633909]
["bitfinex","SOLUSD",1735896012048,0.37647,212.23,212.22,312.0]
["bitfinex","SOLUSD",1735896012542,23.82280909,212.23,212.22,312.0]
["bitfinex","SOLUSD",1735896013042,23.44633909,212.24,212.22,312.0]
["bitfinex","SOLUSD",1735896013243,23.44633909,212.26,212.19,23.44633909]
["bitfinex","SOLUSD",1735896013550,23.44633909,212.25,212.18,23.44633909]
["bitfinex","SOLUSD",1735896013723,11.774,212.34,212.17,23.44633909]
["bitfinex","SOLUSD",1735896013724,23.57182909,212.24,212.17,23.44633909]
["bitfinex","SOLUSD",1735896015045,0.12549,212.22,212.16,23.44633909]
["bitfinex","SOLUSD",1735896015554,0.12549,212.22,212.17,23.44633909]
["bitfinex","SOLUSD",1735896015758,0.12549,212.22,212.16,23.44633909]
["bitfinex","SOLUSD",1735896016122,23.44633909,212.23,212.16,23.44633909]
["bitfinex","SOLUSD",1735896016446,0.12549,212.23,212.22,312.0]
["bitfinex","SOLUSD",1735896017254,23.82280909,212.23,212.22,312.0]
["bitfinex","SOLUSD",1735896017429,0.37647,212.22,212.13,23.44633909]
["bitfinex","SOLUSD",1735896017640,23.44633909,212.19,212.12,23.44633909]
["bitfinex","SOLUSD",1735896018155,0.37647,212.18,212.11,23.44633909]
["bitfinex","SOLUSD",1735896018351,23.82280909,212.18,212.11,23.44633909]
["bitfinex","SOLUSD",1735896019050,0.37647,212.18,212.11,23.44633909]
["bitfinex","SOLUSD",1735896019354,0.37647,212.18,212.12,23.44633909]
["bitfinex","SOLUSD",1735896019731,23.82280909,212.18,212.11,23.44633909]
["bitfinex","SOLUSD",1735896019927,23.44633909,212.15,212.08,23.44633909]
["bitfinex","SOLUSD",1735896020237,23.44633909,212.09,212.02,23.44633909]
["bitfinex","SOLUSD",1735896020426,23.44633909,212.12,212.08,312.0]
["bitfinex","SOLUSD",1735896020656,5.0,212.18,212.08,312.0]
["bitfinex","SOLUSD",1735896020947,23.776884,212.17,211.98,7.05528542]
["bitfinex","SOLUSD",1735896021137,23.776884,212.17,211.98,18.84858542]
["bitfinex","SOLUSD",1735896021448,23.776884,212.17,212.01,20.0]
["bitfinex","SOLUSD",1735896021833,23.776884,212.17,212.04,23.44633909]
["bitfinex","SOLUSD",1735896021834,23.44633909,212.11,212.04,23.44633909]
["bitfinex","SOLUSD",1735896022153,23.82280909,212.1,212.02,23.44633909]
["bitfinex","SOLUSD",1735896022347,0.37647,212.08,212.02,23.44633909]
["bitfinex","SOLUSD",1735896022855,24.153354,212.08,212.02,23.44633909]
["bitfinex","SOLUSD",1735896023031,23.44633909,212.09,211.92,23.5928]
["bitfinex","SOLUSD",1735896023032,0.37647,212.06,212.0,23.44633909]
["bitfinex","SOLUSD",1735896024033,0.37647,212.06,212.05,312.0]
["bitfinex","SOLUSD",1735896024433,23.82280909,212.06,212.05,312.0]
["bitfinex","SOLUSD",1735896025138,23.5659,212.18,212.03,23.44633909]
["bitfinex","SOLUSD",1735896025139,23.44633909,212.09,212.03,23.44633909]
["bitfinex","SOLUSD",1735896025340,0.25098,212.08,212.03,23.44633909]
["bitfinex","SOLUSD",1735896025650,0.25098,212.08,212.0,20.0]
["bitfinex","SOLUSD",1735896026039,24.027864,212.1,211.89,11.7985]
["bitfinex","SOLUSD",1735896026427,24.027864,212.1,211.9,18.879266]
["bitfinex","SOLUSD",1735896026624,24.027864,212.1,211.89,35.3956]
["bitfinex","SOLUSD",1735896026878,0.25098,212.05,211.99,23.44633909]
["bitfinex","SOLUSD",1735896027060,0.25098,212.05,212.0,23.44633909]
["bitfinex","SOLUSD",1735896027356,23.44633909,212.07,212.01,23.44633909]
["bitfinex","SOLUSD",1735896027660,23.44633909,212.1,212.04,23.44633909]
["bitfinex","SOLUSD",1735896027840,23.44633909,212.08,212.01,23.44633909]
["bitfinex","SOLUSD",1735896028027,23.69731909,212.07,212.04,312.0]
["bitfinex","SOLUSD",1735896028632,47.59969309,212.05,211.97,23.44633909]
["bitfinex","SOLUSD",1735896028834,0.12549,212.02,211.97,23.44633909]
["bitfinex","SOLUSD",1735896029271,0.12549,212.01,211.95,23.44633909]
["bitfinex","SOLUSD",1735896029475,23.57182909,211.99,211.93,43.44633909]
["bitfinex","SOLUSD",1735896029692,0.12549,211.98,211.93,23.44633909]
["bitfinex","SOLUSD",1735896029876,23.44633909,212.02,211.95,23.44633909]
["bitfinex","SOLUSD",1735896030078,23.44633909,212.02,211.96,23.44633909]
["bitfinex","SOLUSD",1735896030395,0.37647,212.0,211.95,23.44633909]
["bitfinex","SOLUSD",1735896030561,23.44633909,212.03,211.96,23.44633909]
["bitfinex","SOLUSD",1735896030887,5.0,212.09,212.02,23.44633909]
["bitfinex","SOLUSD",1735896030888,23.44633909,212.09,212.02,23.44633909]
["bitfinex","SOLUSD",1735896031104,5.0,212.12,212.0,20.0]
["bitfinex","SOLUSD",1735896031802,23.57182909,212.08,212.07,312.0]
["bitfinex","SOLUSD",1735896031967,47.59969309,212.08,212.07,312.0]
["bitfinex","SOLUSD",1735896032473,24.027864,212.07,211.97,23.44633909]
["bitfinex","SOLUSD",1735896032689,0.25098,212.03,211.97,23.44633909]
["bitfinex","SOLUSD",1735896032984,23.44633909,212.02,211.96,23.44633909]
["bitfinex","SOLUSD",1735896033290,23.44633909,212.05,211.99,23.44633909]
["bitfinex","SOLUSD",1735896033793,0.25098,212.04,211.99,23.44633909]
["bitfinex","SOLUSD",1735896034090,0.25098,212.04,211.98,23.44633909]
["bitfinex","SOLUSD",1735896034662,0.25098,212.03,211.97,23.44633909]
["bitfinex","SOLUSD",1735896034997,23.69731909,212.03,211.97,23.44633909]
["bitfinex","SOLUSD",1735896035164,23.44633909,212.02,211.95,23.44633909]
["bitfinex","SOLUSD",1735896035359,23.44633909,212.01,212.0,312.0]
["bitfinex","SOLUSD",1735896035989,0.12549,212.01,212.0,312.0]
["bitfinex","SOLUSD",1735896036185,0.12549,212.01,211.86,35.3997]
["bitfinex","SOLUSD",1735896036186,47.34871309,212.01,211.86,35.3997]
["bitfinex","SOLUSD",1735896036371,23.776884,212.07,211.86,35.3997]
["bitfinex","SOLUSD",1735896036372,23.44633909,212.0,211.93,23.44633909]
["bitfinex","SOLUSD",1735896036576,23.44633909,212.01,211.94,23.44633909]
["bitfinex","SOLUSD",1735896036878,23.57182909,212.0,211.93,23.44633909]
["bitfinex","SOLUSD",1735896037077,23.57182909,211.98,211.89,20.0]
["bitfinex","SOLUSD",1735896037292,23.57182909,211.98,211.91,23.44633909]
["bitfinex","SOLUSD",1735896037293,0.37647,211.97,211.91,23.44633909]
["bitfinex","SOLUSD",1735896037492,0.12549,211.97,211.93,23.44633909]
["bitfinex","SOLUSD",1735896037790,23.44633909,212.0,211.93,23.44633909]
["bitfinex","SOLUSD",1735896037980,0.37647,211.99,211.94,23.44633909]
["bitfinex","SOLUSD",1735896039069,0.37647,211.99,211.93,23.44633909]
["bitfinex","SOLUSD",1735896039269,0.37647,211.99,211.98,312.0]
["bitfinex","SOLUSD",1735896039977,0.85150695,212.0,211.98,312.0]
["bitfinex","SOLUSD",1735896040567,23.44633909,211.99,211.98,312.0]
["bitfinex","SOLUSD",1735896041291,23.44633909,211.99,211.9,23.44633909]
["bitfinex","SOLUSD",1735896041471,23.44633909,211.99,211.92,23.44633909]
["bitfinex","SOLUSD",1735896041677,23.44633909,211.98,211.91,23.44633909]
["bitfinex","SOLUSD",1735896041886,23.776884,211.97,211.91,23.44633909]
["bitfinex","SOLUSD",1735896042093,23.44633909,211.97,211.9,23.44633909]
["bitfinex","SOLUSD",1735896042998,23.44633909,211.96,211.89,23.44633909]
["bitfinex","SOLUSD",1735896044182,11.792,212.01,211.95,312.0]
["bitfinex","SOLUSD",1735896044183,23.44633909,211.97,211.95,312.0]
["bitfinex","SOLUSD",1735896044376,23.44633909,211.98,211.95,312.0]
["bitfinex","SOLUSD",1735896044883,23.776884,212.01,211.9,23.44633909]
["bitfinex","SOLUSD",1735896044884,23.44633909,211.96,211.9,23.44633909]
["bitfinex","SOLUSD",1735896045297,23.776884,212.01,211.85,11.8005]
["bitfinex","SOLUSD",1735896045298,23.44633909,211.94,211.88,23.44633909]
["bitfinex","SOLUSD",1735896045606,23.44633909,211.97,211.91,23.44633909]
["bitfinex","SOLUSD",1735896046105,23.44633909,211.96,211.9,23.44633909]
["bitfinex","SOLUSD",1735896046300,23.44633909,211.96,211.89,23.44633909]
["bitfinex","SOLUSD",1735896047500,23.44633909,211.96,211.9,23.44633909]
["bitfinex","SOLUSD",1735896047704,23.44633909,211.97,211.95,312.0]
["bitfinex","SOLUSD",1735896048001,23.44633909,211.96,211.95,312.0]
["bitfinex","SOLUSD",1735896048497,14.71490331,211.96,211.95,312.0]
["bitfinex","SOLUSD",1735896049309,14.71490331,212.0,211.95,312.0]
["bitfinex","SOLUSD",1735896049503,14.71490331,212.02,211.95,14.71490331]
["bitfinex","SOLUSD",1735896050911,14.71490331,212.01,211.95,14.71490331]
["bitfinex","SOLUSD",1735896051409,14.71490331,212.01,211.89,1.18108544]
["bitfinex","SOLUSD",1735896051410,14.71490331,212.02,211.96,14.71490331]
["bitfinex","SOLUSD",1735896052380,14.71490331,212.02,212.01,312.0]
["bitfinex","SOLUSD",1735896053507,14.71490331,212.02,211.91,14.71490331]
["bitfinex","SOLUSD",1735896053690,14.71490331,211.95,211.88,14.71490331]
["bitfinex","SOLUSD",1735896053886,14.71490331,211.97,211.9,14.71490331]
["bitfinex","SOLUSD",1735896054107,14.71490331,212.0,211.94,14.71490331]
["bitfinex","SOLUSD",1735896054301,23.776884,211.99,211.94,14.71490331]
["bitfinex","SOLUSD",1735896054624,10.0,212.07,211.87,20.0]
["bitfinex","SOLUSD",1735896054820,14.71490331,212.03,211.96,14.71490331]
["bitfinex","SOLUSD",1735896055238,23.776884,212.02,211.95,14.71490331]
["bitfinex","SOLUSD",1735896055395,23.776884,212.06,211.97,14.71490331]
["bitfinex","SOLUSD",1735896055712,11.7874,212.09,211.99,14.71490331]
["bitfinex","SOLUSD",1735896055926,5.0,212.13,211.99,14.71490331]
["bitfinex","SOLUSD",1735896056131,11.7857,212.12,212.01,14.71490331]
["bitfinex","SOLUSD",1735896056431,14.71490331,212.1,212.08,312.0]
["bitfinex","SOLUSD",1735896057496,14.71490331,212.11,212.08,312.0]
["bitfinex","SOLUSD",1735896057700,14.71490331,212.12,212.05,14.71490331]
["bitfinex","SOLUSD",1735896057897,14.71490331,212.13,212.06,14.71490331]
["bitfinex","SOLUSD",1735896058123,5.0,212.18,212.05,14.71490331]
["bitfinex","SOLUSD",1735896058328,14.71490331,212.14,212.08,14.71490331]
["bitfinex","SOLUSD",1735896058528,14.71490331,212.15,212.08,14.71490331]
["bitfinex","SOLUSD",1735896058732,5.0,212.28,212.13,14.71490331]
["bitfinex","SOLUSD",1735896059044,14.71490331,212.17,212.1,14.71490331]
["bitfinex","SOLUSD",1735896059232,14.71490331,212.14,212.07,14.71490331]
["bitfinex","SOLUSD",1735896059439,14.71490331,212.13,212.06,14.71490331]
["bitfinex","SOLUSD",1735896059931,14.71490331,212.13,212.09,20.0]
["bitfinex","SOLUSD",1735896060113,14.71490331,212.13,212.06,14.71490331]
["bitfinex","SOLUSD",1735896060314,14.71490331,212.15,212.08,14.71490331]
["bitfinex","SOLUSD",1735896060729,23.776884,212.15,212.13,312.0]
["bitfinex","SOLUSD",1735896060925,38.49178731,212.15,212.13,312.0]
["bitfinex","SOLUSD",1735896061123,23.776884,212.15,212.09,14.71490331]
["bitfinex","SOLUSD",1735896061324,14.71490331,212.18,212.11,14.71490331]
["bitfinex","SOLUSD",1735896061529,14.71490331,212.19,212.12,14.71490331]
["bitfinex","SOLUSD",1735896062129,14.71490331,212.17,212.1,14.71490331]
["bitfinex","SOLUSD",1735896062628,14.71490331,212.19,212.12,14.71490331]
["bitfinex","SOLUSD",1735896062831,14.71490331,212.22,212.14,14.71490331]
["bitfinex","SOLUSD",1735896063029,14.71490331,212.22,212.15,14.71490331]
["bitfinex","SOLUSD",1735896063225,14.71490331,212.2,212.04,1.18017507]
["bitfinex","SOLUSD",1735896063417,14.71490331,212.14,212.09,2.68022619]
["bitfinex","SOLUSD",1735896063813,14.71490331,212.14,212.1,20.0]
["bitfinex","SOLUSD",1735896064010,14.71490331,212.14,212.09,1.50005112]
["bitfinex","SOLUSD",1735896064220,14.71490331,212.15,212.13,312.0]
["bitfinex","SOLUSD",1735896064441,14.71490331,212.16,212.13,312.0]
["bitfinex","SOLUSD",1735896064731,14.71490331,212.17,212.1,14.71490331]
["bitfinex","SOLUSD",1735896064934,14.71490331,212.21,212.14,14.71490331]
["bitfinex","SOLUSD",1735896065236,14.71490331,212.17,212.11,14.71490331]
["bitfinex","SOLUSD",1735896065541,14.71490331,212.14,212.09,2.68111869]
["bitfinex","SOLUSD",1735896065911,14.71490331,212.15,212.09,15.89500547]
["bitfinex","SOLUSD",1735896066120,23.776884,212.24,212.08,20.0]
["bitfinex","SOLUSD",1735896066121,14.71490331,212.17,212.1,14.71490331]
["bitfinex","SOLUSD",1735896066637,14.71490331,212.16,212.09,14.71490331]
["bitfinex","SOLUSD",1735896067728,14.71490331,212.16,212.15,312.0]
["bitfinex","SOLUSD",1735896068039,14.71490331,212.17,212.15,312.0]
["bitfinex","SOLUSD",1735896068946,38.49178731,212.16,212.08,14.71490331]
["bitfinex","SOLUSD",1735896069125,14.71490331,212.12,212.05,14.71490331]
["bitfinex","SOLUSD",1735896069944,14.71490331,212.11,212.04,14.71490331]
["bitfinex","SOLUSD",1735896070353,14.71490331,212.12,212.06,14.71490331]
["bitfinex","SOLUSD",1735896070726,23.776884,212.11,212.06,14.71490331]
["bitfinex","SOLUSD",1735896070930,14.71490331,212.08,212.02,2.68048477]
["bitfinex","SOLUSD",1735896071437,14.71490331,212.08,212.02,14.71490331]
["bitfinex","SOLUSD",1735896071947,14.71490331,212.09,212.07,312.0]
["bitfinex","SOLUSD",1735896072138,38.49178731,212.08,212.07,312.0]
["bitfinex","SOLUSD",1735896072331,23.776884,212.07,211.97,14.71490331]
["bitfinex","SOLUSD",1735896072536,23.776884,212.07,211.96,14.71490331]
["bitfinex","SOLUSD",1735896072735,14.71490331,212.03,211.99,20.0]
["bitfinex","SOLUSD",1735896072921,14.71490331,212.03,211.96,14.71490331]
["bitfinex","SOLUSD",1735896073135,14.71490331,212.02,211.96,14.71490331]
["bitfinex","SOLUSD",1735896073320,14.71490331,212.03,211.96,14.71490331]
["bitfinex","SOLUSD",1735896073528,14.71490331,212.08,212.02,14.71490331]
["bitfinex","SOLUSD",1735896073729,14.71490331,212.1,212.03,14.71490331]
["bitfinex","SOLUSD",1735896073935,14.71490331,212.1,212.04,14.71490331]
["bitfinex","SOLUSD",1735896074247,14.71490331,212.1,212.03,14.71490331]
["bitfinex","SOLUSD",1735896074840,14.71490331,212.09,212.03,14.71490331]
["bitfinex","SOLUSD",1735896075239,14.71490331,212.08,212.01,15.89534802]
["bitfinex","SOLUSD",1735896075447,14.71490331,212.1,212.03,14.71490331]
["bitfinex","SOLUSD",1735896076246,14.71490331,212.1,212.05,20.0]
["bitfinex","SOLUSD",1735896076451,14.71490331,212.09,212.05,20.0]
["bitfinex","SOLUSD",1735896076858,14.71490331,212.1,212.03,14.71490331]
["bitfinex","SOLUSD",1735896077045,14.71490331,212.11,212.04,14.71490331]
["bitfinex","SOLUSD",1735896077354,14.71490331,212.16,212.09,14.71490331]
["bitfinex","SOLUSD",1735896078339,14.71490331,212.16,212.15,312.0]
["bitfinex","SOLUSD",1735896079155,14.71490331,212.16,212.05,14.71490331]
["bitfinex","SOLUSD",1735896079156,23.776884,212.15,212.01,14.71490331]
["bitfinex","SOLUSD",1735896079357,14.71490331,212.08,212.01,14.71490331]
["bitfinex","SOLUSD",1735896079743,14.71490331,212.09,212.05,20.0]
["bitfinex","SOLUSD",1735896079947,14.71490331,212.12,212.05,34.71490331]
["bitfinex","SOLUSD",1735896080132,14.71490331,212.2,212.12,20.0]
["bitfinex","SOLUSD",1735896080445,14.71490331,212.21,212.12,31.7852]
["bitfinex","SOLUSD",1735896080646,11.7768,212.29,212.12,31.7852]
["bitfinex","SOLUSD",1735896080848,14.71490331,212.2,212.13,14.71490331]
["bitfinex","SOLUSD",1735896081347,14.71490331,212.19,212.12,14.71490331]
["bitfinex","SOLUSD",1735896082039,14.71490331,212.2,212.13,14.71490331]
["bitfinex","SOLUSD",1735896082242,14.71490331,212.21,212.19,312.0]
["bitfinex","SOLUSD",1735896082537,14.71490331,212.22,212.19,312.0]
["bitfinex","SOLUSD",1735896082739,14.71490331,212.22,212.15,14.71490331]
["bitfinex","SOLUSD",1735896083043,14.71490331,212.23,212.16,14.71490331]
["bitfinex","SOLUSD",1735896083350,11.7768,212.29,212.16,14.71490331]
["bitfinex","SOLUSD",1735896083351,14.71490331,212.22,212.16,14.71490331]
["bitfinex","SOLUSD",1735896083645,14.71490331,212.23,212.19,20.0]
["bitfinex","SOLUSD",1735896083853,2.07262046,212.34,212.21,34.71490331]
["bitfinex","SOLUSD",1735896083854,14.71490331,212.28,212.21,34.71490331]
["bitfinex","SOLUSD",1735896084027,2.07262046,212.34,212.21,20.0]
["bitfinex","SOLUSD",1735896084028,14.71490331,212.26,212.21,20.0]
["bitfinex","SOLUSD",1735896084226,14.71490331,212.23,212.16,14.71490331]
["bitfinex","SOLUSD",1735896084427,14.71490331,212.22,212.19,20.0]
["bitfinex","SOLUSD",1735896084835,14.71490331,212.24,212.17,14.71490331]
["bitfinex","SOLUSD",1735896085039,14.71490331,212.22,212.15,34.71490331]
["bitfinex","SOLUSD",1735896085353,14.71490331,212.21,212.15,20.0]
["bitfinex","SOLUSD",1735896085533,14.71490331,212.21,212.14,14.71490331]
["bitfinex","SOLUSD",1735896085736,35.553484,212.29,212.2,312.0]
["bitfinex","SOLUSD",1735896085939,14.71490331,212.21,212.2,312.0]
["bitfinex","SOLUSD",1735896088651,14.71490331,212.22,212.2,312.0]
["bitfinex","SOLUSD",1735896089159,14.71490331,212.22,212.15,14.71490331]
["bitfinex","SOLUSD",1735896089345,14.71490331,212.2,212.13,14.71490331]
["bitfinex","SOLUSD",1735896089564,14.71490331,212.24,212.17,14.71490331]
["bitfinex","SOLUSD",1735896089732,14.71490331,212.25,212.19,14.71490331]
["bitfinex","SOLUSD",1735896089935,23.5454,212.36,212.21,14.71490331]
["bitfinex","SOLUSD",1735896089936,14.71490331,212.28,212.21,14.71490331]
["bitfinex","SOLUSD",1735896090137,14.71490331,212.29,212.22,14.71490331]
["bitfinex","SOLUSD",1735896090448,14.71490331,212.3,212.23,14.71490331]
["bitfinex","SOLUSD",1735896090835,14.71490331,212.31,212.24,14.71490331]
["bitfinex","SOLUSD",1735896091039,14.71490331,212.33,212.26,14.71490331]
["bitfinex","SOLUSD",1735896091234,14.71490331,212.34,212.27,14.71490331]
["bitfinex","SOLUSD",1735896091543,14.71490331,212.31,212.25,14.71490331]
["bitfinex","SOLUSD",1735896092152,14.71490331,212.31,212.3,312.0]
["bitfinex","SOLUSD",1735896092851,38.49178731,212.31,212.3,312.0]
["bitfinex","SOLUSD",1735896093755,14.71490331,212.31,212.3,312.0]
["bitfinex","SOLUSD",1735896093955,14.71490331,212.32,212.3,312.0]
["bitfinex","SOLUSD",1735896094145,14.71490331,212.33,212.26,14.71490331]
["bitfinex","SOLUSD",1735896094867,14.71490331,212.33,212.27,14.71490331]
["bitfinex","SOLUSD",1735896095271,14.71490331,212.33,212.26,14.71490331]
["bitfinex","SOLUSD",1735896095773,14.71490331,212.35,212.28,14.71490331]
["bitfinex","SOLUSD",1735896095976,14.71490331,212.36,212.29,14.71490331]
["bitfinex","SOLUSD",1735896096270,14.71490331,212.31,212.25,20.0]
["bitfinex","SOLUSD",1735896096445,14.71490331,212.29,212.25,20.0]
["bitfinex","SOLUSD",1735896096774,14.71490331,212.29,212.23,1.1791981]
["bitfinex","SOLUSD",1735896096951,14.71490331,212.28,212.21,14.71490331]
["bitfinex","SOLUSD",1735896097156,14.71490331,212.28,212.27,312.0]
["bitfinex","SOLUSD",1735896097457,14.71490331,212.31,212.27,312.0]
["bitfinex","SOLUSD",1735896097662,14.71490331,212.3,212.23,14.71490331]
["bitfinex","SOLUSD",1735896097969,23.776884,212.39,212.23,14.71490331]
["bitfinex","SOLUSD",1735896097970,14.71490331,212.29,212.23,14.71490331]
["bitfinex","SOLUSD",1735896098154,14.71490331,212.31,212.24,14.71490331]
["bitfinex","SOLUSD",1735896098567,14.71490331,212.35,212.24,20.0]
["bitfinex","SOLUSD",1735896098773,14.71490331,212.37,212.3,14.71490331]
["bitfinex","SOLUSD",1735896099269,14.71490331,212.32,212.25,17.38722539]
["bitfinex","SOLUSD",1735896099572,14.71490331,212.31,212.25,17.38722539]
["bitfinex","SOLUSD",1735896099783,14.71490331,212.31,212.25,2.67232208]
["bitfinex","SOLUSD",1735896099950,14.71490331,212.31,212.25,1.17906019]
["bitfinex","SOLUSD",1735896100260,14.71490331,212.31,212.24,34.71490331]
["bitfinex","SOLUSD",1735896100471,14.71490331,212.32,212.25,14.71490331]
["bitfinex","SOLUSD",1735896100649,14.71490331,212.33,212.3,312.0]
["bitfinex","SOLUSD",1735896101273,14.71490331,212.32,212.3,312.0]
["bitfinex","SOLUSD",1735896101471,14.71490331,212.31,212.3,312.0]
["bitfinex","SOLUSD",1735896102458,14.71490331,212.31,212.24,34.71490331]
["bitfinex","SOLUSD",1735896102459,14.71490331,212.33,212.26,14.71490331]
["bitfinex","SOLUSD",1735896103066,14.71490331,212.32,212.28,20.0]
["bitfinex","SOLUSD",1735896103260,14.71490331,212.31,212.28,20.0]
["bitfinex","SOLUSD",1735896103455,14.71490331,212.29,212.22,14.71490331]
["bitfinex","SOLUSD",1735896103984,14.71490331,212.29,212.25,20.0]
["bitfinex","SOLUSD",1735896104173,14.71490331,212.28,212.25,20.0]
["bitfinex","SOLUSD",1735896104379,14.71490331,212.26,212.2,14.71490331]
["bitfinex","SOLUSD",1735896104578,14.71490331,212.25,212.18,17.39027149]
["bitfinex","SOLUSD",1735896104766,14.71490331,212.24,212.18,1.17938039]
["bitfinex","SOLUSD",1735896104960,14.71490331,212.24,212.2,20.0]
["bitfinex","SOLUSD",1735896105176,14.71490331,212.25,212.22,20.0]
["bitfinex","SOLUSD",1735896105489,14.71490331,212.26,212.24,312.0]
["bitfinex","SOLUSD",1735896106062,14.71490331,212.26,212.21,20.0]
["bitfinex","SOLUSD",1735896106257,14.71490331,212.27,212.21,20.0]
["bitfinex","SOLUSD",1735896106969,14.71490331,212.26,212.21,20.0]
["bitfinex","SOLUSD",1735896107557,14.71490331,212.27,212.21,20.0]
["bitfinex","SOLUSD",1735896107753,14.71490331,212.26,212.22,20.0]
["bitfinex","SOLUSD",1735896108278,14.71490331,212.27,212.21,20.0]
["bitfinex","SOLUSD",1735896108462,14.71490331,212.26,212.21,20.0]
["bitfinex","SOLUSD",1735896108871,14.71490331,212.26,212.22,20.0]
["bitfinex","SOLUSD",1735896109071,14.71490331,212.3,212.25,312.0]
["bitfinex","SOLUSD",1735896109269,23.776884,212.29,212.16,14.71490331]
["bitfinex","SOLUSD",1735896109471,14.71490331,212.21,212.14,14.71490331]
["bitfinex","SOLUSD",1735896110179,14.71490331,212.25,212.18,14.71490331]
["bitfinex","SOLUSD",1735896110363,14.71490331,212.34,212.27,20.0]
["bitfinex","SOLUSD",1735896110563,14.71490331,212.34,212.27,34.71490331]
["bitfinex","SOLUSD",1735896110763,5.0,212.5,212.32,14.71490331]
["bitfinex","SOLUSD",1735896110963,5.0,212.5,212.27,36.7773]
["bitfinex","SOLUSD",1735896111186,10.0,212.56,212.37,14.71490331]
["bitfinex","SOLUSD",1735896111371,14.71490331,212.46,212.39,14.71490331]
["bitfinex","SOLUSD",1735896111580,14.71490331,212.47,212.4,14.71490331]
["bitfinex","SOLUSD",1735896112171,14.71490331,212.47,212.45,312.0]
["bitfinex","SOLUSD",1735896112459,23.4314938,212.46,212.45,312.0]
["bitfinex","SOLUSD",1735896113681,23.4314938,212.49,212.42,23.4314938]
["bitfinex","SOLUSD",1735896113874,23.4314938,212.5,212.43,23.4314938]
["bitfinex","SOLUSD",1735896114077,23.4314938,212.47,212.4,23.4314938]
["bitfinex","SOLUSD",1735896114280,23.4314938,212.45,212.38,23.4314938]
["bitfinex","SOLUSD",1735896114587,23.4314938,212.45,212.41,20.0]
["bitfinex","SOLUSD",1735896115591,23.4314938,212.44,212.4,20.0]
["bitfinex","SOLUSD",1735896115885,23.4314938,212.43,212.36,23.4314938]
["bitfinex","SOLUSD",1735896116081,23.4314938,212.42,212.35,23.4314938]
["bitfinex","SOLUSD",1735896116290,23.4314938,212.44,212.37,23.4314938]
["bitfinex","SOLUSD",1735896116480,23.4314938,212.43,212.37,23.4314938]
["bitfinex","SOLUSD",1735896116664,23.4314938,212.44,212.41,312.0]
["bitfinex","SOLUSD",1735896117080,23.4314938,212.43,212.41,312.0]
["bitfinex","SOLUSD",1735896118078,23.4314938,212.44,212.41,312.0]
["bitfinex","SOLUSD",1735896119090,23.4314938,212.44,212.4,20.0]
["bitfinex","SOLUSD",1735896119473,23.4314938,212.43,212.37,23.4314938]
["bitfinex","SOLUSD",1735896120006,23.4314938,212.43,212.4,20.0]
["bitfinex","SOLUSD",1735896120708,23.4314938,212.41,212.33,23.4314938]
["bitfinex","SOLUSD",1735896120872,23.4314938,212.39,212.33,23.4314938]
["bitfinex","SOLUSD",1735896121069,23.4314938,212.39,212.36,20.0]
["bitfinex","SOLUSD",1735896121299,23.4314938,212.4,212.36,20.0]
["bitfinex","SOLUSD",1735896121690,23.4314938,212.41,212.34,23.4314938]
["bitfinex","SOLUSD",1735896121979,23.4314938,212.4,212.37,312.0]
["bitfinex","SOLUSD",1735896122503,11.7665,212.47,212.3,20.0]
["bitfinex","SOLUSD",1735896122504,23.4314938,212.43,212.36,23.4314938]
["bitfinex","SOLUSD",1735896122676,23.4314938,212.41,212.34,23.4314938]
["bitfinex","SOLUSD",1735896122873,23.4314938,212.39,212.31,23.4314938]
["bitfinex","SOLUSD",1735896123077,23.4314938,212.37,212.3,23.4314938]
["bitfinex","SOLUSD",1735896123292,5.0,212.49,212.3,23.4314938]
["bitfinex","SOLUSD",1735896123500,23.776884,212.46,212.3,23.4314938]
["bitfinex","SOLUSD",1735896123698,23.4314938,212.36,212.3,23.4314938]
["bitfinex","SOLUSD",1735896123909,23.4314938,212.35,212.28,23.4314938]
["bitfinex","SOLUSD",1735896124068,23.4314938,212.33,212.2,5.0]
["bitfinex","SOLUSD",1735896124273,23.4314938,212.41,212.25,23.4314938]
["bitfinex","SOLUSD",1735896124274,23.4314938,212.32,212.25,23.4314938]
["bitfinex","SOLUSD",1735896124672,23.4314938,212.32,212.26,23.4314938]
["bitfinex","SOLUSD",1735896125076,11.7681,212.44,212.3,23.4314938]
["bitfinex","SOLUSD",1735896125386,23.4314938,212.37,212.31,23.4314938]
["bitfinex","SOLUSD",1735896125601,23.4314938,212.33,212.31,312.0]
["bitfinex","SOLUSD",1735896125913,23.4314938,212.32,212.25,23.4314938]
["bitfinex","SOLUSD",1735896126076,23.4314938,212.33,212.26,23.4314938]
["bitfinex","SOLUSD",1735896126470,23.4314938,212.31,212.25,23.4314938]
["bitfinex","SOLUSD",1735896126713,23.4314938,212.29,212.23,23.4314938]
["bitfinex","SOLUSD",1735896127494,23.4314938,212.28,212.22,23.4314938]
["bitfinex","SOLUSD",1735896128389,23.776884,212.37,212.2,23.4314938]
["bitfinex","SOLUSD",1735896128390,23.4314938,212.27,212.2,23.4314938]
["bitfinex","SOLUSD",1735896128571,23.4314938,212.24,212.18,23.4314938]
["bitfinex","SOLUSD",1735896128801,23.4314938,212.21,212.15,23.4314938]
["bitfinex","SOLUSD",1735896128998,23.4314938,212.2,212.13,23.4314938]
["bitfinex","SOLUSD",1735896129504,23.4314938,212.2,212.14,1.50169172]
["bitfinex","SOLUSD",1735896129689,23.4314938,212.19,212.16,20.0]
["bitfinex","SOLUSD",1735896130489,23.4314938,212.19,212.12,23.4314938]
["bitfinex","SOLUSD",1735896130686,23.4314938,212.19,212.13,23.4314938]
["bitfinex","SOLUSD",1735896131491,23.4314938,212.19,212.12,23.4314938]
["bitfinex","SOLUSD",1735896131708,23.4314938,212.18,212.14,20.0]
["bitfinex","SOLUSD",1735896131916,23.4314938,212.18,212.16,312.0]
["bitfinex","SOLUSD",1735896133912,28.4314938,212.3,212.17,23.4314938]
["bitfinex","SOLUSD",1735896133913,23.4314938,212.24,212.17,23.4314938]
["bitfinex","SOLUSD",1735896134138,23.4314938,212.25,212.18,23.4314938]
["bitfinex","SOLUSD",1735896134329,23.4314938,212.24,212.18,23.4314938]
["bitfinex","SOLUSD",1735896134723,23.4314938,212.24,212.17,23.4314938]
["bitfinex","SOLUSD",1735896135744,1.99484966,212.36,212.2,20.0]
["bitfinex","SOLUSD",1735896135932,10.0,212.44,212.26,23.4314938]
["bitfinex","SOLUSD",1735896135933,5.0,212.42,212.26,23.4314938]
["bitfinex","SOLUSD",1735896136135,23.4314938,212.33,212.26,23.4314938]
["bitfinex","SOLUSD",1735896136433,23.4314938,212.3,212.23,23.4314938]
["bitfinex","SOLUSD",1735896136934,23.4314938,212.3,212.28,312.0]
["bitfinex","SOLUSD",1735896137330,23.4314938,212.32,212.28,312.0]
["bitfinex","SOLUSD",1735896137861,23.4314938,212.35,212.28,23.4314938]
["bitfinex","SOLUSD",1735896138139,23.4314938,212.32,212.25,23.4314938]
["bitfinex","SOLUSD",1735896138441,35.547084,212.4,212.17,33.5659]
["bitfinex","SOLUSD",1735896138442,23.4314938,212.3,212.26,20.0]
["bitfinex","SOLUSD",1735896138820,23.4314938,212.31,212.26,20.0]
["bitfinex","SOLUSD",1735896139018,35.547084,212.4,212.26,20.0]
["bitfinex","SOLUSD",1735896139019,23.4314938,212.32,212.26,20.0]
["bitfinex","SOLUSD",1735896139319,23.4314938,212.29,212.22,23.4314938]
["bitfinex","SOLUSD",1735896139536,23.4314938,212.3,212.26,20.0]
["bitfinex","SOLUSD",1735896140041,23.4314938,212.29,212.22,23.4314938]
["bitfinex","SOLUSD",1735896140727,23.4314938,212.29,212.25,312.0]
["bitfinex","SOLUSD",1735896140930,23.4314938,212.33,212.26,23.4314938]
["bitfinex","SOLUSD",1735896141233,23.4314938,212.32,212.25,23.4314938]
["bitfinex","SOLUSD",1735896141685,23.4314938,212.34,212.27,23.4314938]
["bitfinex","SOLUSD",1735896141985,23.4314938,212.37,212.3,23.4314938]
["bitfinex","SOLUSD",1735896142758,23.4314938,212.38,212.31,23.4314938]
["bitfinex","SOLUSD",1735896143153,23.4314938,212.39,212.32,23.4314938]
["bitfinex","SOLUSD",1735896143784,23.4314938,212.38,212.31,23.4314938]
["bitfinex","SOLUSD",1735896144249,23.4314938,212.38,212.33,312.0]
["bitfinex","SOLUSD",1735896144675,23.4314938,212.38,212.31,23.4314938]
["bitfinex","SOLUSD",1735896145813,23.4314938,212.34,212.27,23.4314938]
["bitfinex","SOLUSD",1735896146575,23.4314938,212.33,212.26,23.4314938]
["bitfinex","SOLUSD",1735896147309,23.4314938,212.33,212.29,20.0]
["bitfinex","SOLUSD",1735896147672,23.4314938,212.34,212.29,332.0]
["bitfinex","SOLUSD",1735896148488,23.4314938,212.33,212.29,312.0]
["bitfinex","SOLUSD",1735896149703,23.4314938,212.38,212.31,43.4314938]
["bitfinex","SOLUSD",1735896149881,23.4314938,212.4,212.33,23.4314938]
["bitfinex","SOLUSD",1735896150082,23.4314938,212.39,212.33,23.4314938]
["bitfinex","SOLUSD",1735896150281,23.4314938,212.39,212.32,23.4314938]
["bitfinex","SOLUSD",1735896151012,23.4314938,212.39,212.35,20.0]
["bitfinex","SOLUSD",1735896151189,23.4314938,212.39,212.32,23.4314938]
["bitfinex","SOLUSD",1735896151572,23.4314938,212.4,212.35,20.0]
["bitfinex","SOLUSD",1735896152681,23.4314938,212.4,212.36,312.0]
["bitfinex","SOLUSD",1735896153188,23.4314938,212.41,212.36,312.0]
["bitfinex","SOLUSD",1735896153390,23.4314938,212.41,212.35,20.0]
["bitfinex","SOLUSD",1735896153602,23.4314938,212.4,212.33,23.4314938]
["bitfinex","SOLUSD",1735896153800,23.4314938,212.39,212.33,23.4314938]
["bitfinex","SOLUSD",1735896154011,23.4314938,212.35,212.28,23.4314938]
["bitfinex","SOLUSD",1735896154741,23.4314938,212.36,212.29,23.4314938]
["bitfinex","SOLUSD",1735896154939,23.4314938,212.35,212.28,43.4314938]
["bitfinex","SOLUSD",1735896155230,23.4314938,212.36,212.29,23.4314938]
["bitfinex","SOLUSD",1735896156329,23.4314938,212.36,212.3,23.4314938]
["bitfinex","SOLUSD",1735896156505,23.4314938,212.36,212.31,312.0]
["bitfinex","SOLUSD",1735896156816,23.4314938,212.37,212.31,312.0]
["bitfinex","SOLUSD",1735896158109,23.4314938,212.38,212.31,335.4314938]
["bitfinex","SOLUSD",1735896158510,23.4314938,212.38,212.31,23.4314938]
["bitfinex","SOLUSD",1735896158706,23.4314938,212.37,212.31,23.4314938]
["bitfinex","SOLUSD",1735896159427,23.4314938,212.37,212.3,23.4314938]
["bitfinex","SOLUSD",1735896161535,23.4314938,212.37,212.33,312.0]
["bitfinex","SOLUSD",1735896161727,23.4314938,212.35,212.28,43.4314938]
["bitfinex","SOLUSD",1735896161931,23.4314938,212.36,212.29,23.4314938]
["bitfinex","SOLUSD",1735896162311,14.65960209,212.36,212.3,14.65960209]
["bitfinex","SOLUSD",1735896162515,14.65960209,212.36,212.29,14.65960209]
["bitfinex","SOLUSD",1735896162850,23.776884,212.42,212.33,14.65960209]
["bitfinex","SOLUSD",1735896163015,14.65960209,212.39,212.32,14.65960209]
["bitfinex","SOLUSD",1735896163637,14.65960209,212.38,212.32,14.65960209]
["bitfinex","SOLUSD",1735896163831,23.776884,212.42,212.32,14.65960209]
["bitfinex","SOLUSD",1735896164035,14.65960209,212.39,212.32,14.65960209]
["bitfinex","SOLUSD",1735896164820,14.65960209,212.4,212.34,312.0]
["bitfinex","SOLUSD",1735896165145,14.65960209,212.42,212.35,14.65960209]
["bitfinex","SOLUSD",1735896167017,28.5184,212.6,212.44,20.0]
["bitfinex","SOLUSD",1735896167215,28.5184,212.6,212.46,14.65960209]
["bitfinex","SOLUSD",1735896167443,14.65960209,212.54,212.46,14.65960209]
["bitfinex","SOLUSD",1735896168246,35.54036861,212.6,212.46,312.0]
["bitfinex","SOLUSD",1735896168247,23.41935878,212.53,212.46,312.0]
["bitfinex","SOLUSD",1735896168752,23.41935878,212.53,212.39,20.0]
["bitfinex","SOLUSD",1735896168753,23.41935878,212.51,212.43,23.41935878]
["bitfinex","SOLUSD",1735896169514,23.776884,212.5,212.43,23.41935878]
["bitfinex","SOLUSD",1735896170348,11.7626,212.54,212.45,23.41935878]
["bitfinex","SOLUSD",1735896170556,23.41935878,212.53,212.45,23.41935878]
["bitfinex","SOLUSD",1735896170842,23.41935878,212.51,212.43,23.41935878]
["bitfinex","SOLUSD",1735896171053,23.41935878,212.53,212.46,23.41935878]
["bitfinex","SOLUSD",1735896171226,16.7569,212.64,212.49,23.41935878]
["bitfinex","SOLUSD",1735896171419,23.41935878,212.55,212.48,23.41935878]
["bitfinex","SOLUSD",1735896171638,23.41935878,212.53,212.45,23.41935878]
["bitfinex","SOLUSD",1735896171813,23.41935878,212.53,212.49,312.0]
["bitfinex","SOLUSD",1735896172352,23.41935878,212.53,212.45,23.41935878]
["bitfinex","SOLUSD",1735896172517,23.776884,212.51,212.45,23.41935878]
["bitfinex","SOLUSD",1735896172853,23.41935878,212.53,212.45,23.41935878]
["bitfinex","SOLUSD",1735896173455,23.41935878,212.54,212.46,23.41935878]
["bitfinex","SOLUSD",1735896173773,23.41935878,212.53,212.46,23.41935878]
["bitfinex","SOLUSD",1735896174059,18.78546367,212.64,212.5,23.41935878]
["bitfinex","SOLUSD",1735896174228,23.41935878,212.57,212.49,23.41935878]
["bitfinex","SOLUSD",1735896174928,23.41935878,212.57,212.51,23.41935878]
["bitfinex","SOLUSD",1735896175336,23.41935878,212.57,212.54,312.0]
["bitfinex","SOLUSD",1735896176764,23.41935878,212.59,212.54,312.0]
["bitfinex","SOLUSD",1735896176965,23.776884,212.64,212.53,23.41935878]
["bitfinex","SOLUSD",1735896176966,23.41935878,212.61,212.53,23.41935878]
["bitfinex","SOLUSD",1735896178050,23.41935878,212.59,212.51,43.41935878]
["bitfinex","SOLUSD",1735896178660,23.41935878,212.59,212.53,23.41935878]
["bitfinex","SOLUSD",1735896178869,23.41935878,212.54,212.42,18.836754]
["bitfinex","SOLUSD",1735896179191,23.41935878,212.5,212.43,23.41935878]
["bitfinex","SOLUSD",1735896179556,23.41935878,212.52,212.46,20.0]
["bitfinex","SOLUSD",1735896180039,23.41935878,212.52,212.46,312.0]
["bitfinex","SOLUSD",1735896182680,23.776884,212.51,212.46,312.0]
["bitfinex","SOLUSD",1735896182835,47.19624278,212.51,212.46,312.0]
["bitfinex","SOLUSD",1735896183038,23.41935878,212.51,212.46,312.0]
["bitfinex","SOLUSD",1735896183239,23.41935878,212.52,212.46,312.0]
["bitfinex","SOLUSD",1735896183956,23.41935878,212.51,212.46,312.0]
["bitfinex","SOLUSD",1735896184277,23.41935878,212.49,212.42,23.41935878]
["bitfinex","SOLUSD",1735896184475,23.41935878,212.48,212.41,23.41935878]
["bitfinex","SOLUSD",1735896184650,23.41935878,212.48,212.4,23.41935878]
["bitfinex","SOLUSD",1735896185257,23.41935878,212.48,212.37,11.7718]
["bitfinex","SOLUSD",1735896185258,23.41935878,212.48,212.41,23.41935878]
["bitfinex","SOLUSD",1735896186069,23.41935878,212.49,212.41,23.41935878]
["bitfinex","SOLUSD",1735896186464,23.41935878,212.44,212.33,25.89854642]
["bitfinex","SOLUSD",1735896186771,23.41935878,212.41,212.34,23.41935878]
["bitfinex","SOLUSD",1735896186982,23.41935878,212.37,212.33,25.89854642]
["bitfinex","SOLUSD",1735896187175,23.41935878,212.38,212.31,23.41935878]
["bitfinex","SOLUSD",1735896187359,23.41935878,212.38,212.34,312.0]
["bitfinex","SOLUSD",1735896187685,23.41935878,212.39,212.34,312.0]
["bitfinex","SOLUSD",1735896188357,23.41935878,212.42,212.35,23.41935878]
["bitfinex","SOLUSD",1735896189191,23.41935878,212.44,212.37,23.41935878]
["bitfinex","SOLUSD",1735896189376,23.41935878,212.52,212.39,23.41935878]
["bitfinex","SOLUSD",1735896189377,23.41935878,212.46,212.39,23.41935878]
["bitfinex","SOLUSD",1735896189679,23.41935878,212.45,212.38,23.41935878]
["bitfinex","SOLUSD",1735896189881,23.41935878,212.44,212.37,23.41935878]
["bitfinex","SOLUSD",1735896190393,23.41935878,212.52,212.38,23.41935878]
["bitfinex","SOLUSD",1735896190394,23.41935878,212.45,212.38,23.41935878]
["bitfinex","SOLUSD",1735896190597,23.41935878,212.41,212.34,23.41935878]
["bitfinex","SOLUSD",1735896190798,23.41935878,212.38,212.32,7.05528542]
["bitfinex","SOLUSD",1735896191103,23.41935878,212.38,212.3,7.05528542]
["bitfinex","SOLUSD",1735896191259,11.7641,212.51,212.32,312.0]
["bitfinex","SOLUSD",1735896191260,23.41935878,212.34,212.32,312.0]
["bitfinex","SOLUSD",1735896191459,23.41935878,212.34,212.32,1.57587045]
["bitfinex","SOLUSD",1735896191703,23.41935878,212.35,212.32,1.57587045]
["bitfinex","SOLUSD",1735896191898,23.41935878,212.36,212.29,23.41935878]
["bitfinex","SOLUSD",1735896192392,23.41935878,212.42,212.35,23.41935878]
["bitfinex","SOLUSD",1735896192600,23.41935878,212.43,212.36,23.41935878]
["bitfinex","SOLUSD",1735896192762,23.41935878,212.42,212.35,23.41935878]
["bitfinex","SOLUSD",1735896193494,23.41935878,212.4,212.32,23.41935878]
["bitfinex","SOLUSD",1735896193994,23.776884,212.48,212.32,23.41935878]
["bitfinex","SOLUSD",1735896193995,23.41935878,212.39,212.32,23.41935878]
["bitfinex","SOLUSD",1735896194375,23.41935878,212.35,212.32,312.0]
["bitfinex","SOLUSD",1735896194695,23.41935878,212.41,212.27,23.41935878]
["bitfinex","SOLUSD",1735896194696,23.41935878,212.34,212.27,23.41935878]
["bitfinex","SOLUSD",1735896195590,23.41935878,212.33,212.26,23.41935878]
["bitfinex","SOLUSD",1735896195904,23.41935878,212.34,212.27,23.41935878]
["bitfinex","SOLUSD",1735896196769,23.41935878,212.35,212.28,23.41935878]
["bitfinex","SOLUSD",1735896197497,23.41935878,212.35,212.29,312.0]
["bitfinex","SOLUSD",1735896199933,23.41935878,212.39,212.32,23.41935878]
["bitfinex","SOLUSD",1735896200148,23.41935878,212.4,212.33,23.41935878]
["bitfinex","SOLUSD",1735896200499,23.41935878,212.38,212.31,23.41935878]
["bitfinex","SOLUSD",1735896200704,23.41935878,212.36,212.29,23.41935878]
["bitfinex","SOLUSD",1735896201131,23.41935878,212.37,212.3,23.41935878]
["bitfinex","SOLUSD",1735896201635,23.41935878,212.4,212.33,23.41935878]
["bitfinex","SOLUSD",1735896201928,23.41935878,212.39,212.32,23.41935878]
["bitfinex","SOLUSD",1735896202240,23.41935878,212.38,212.31,23.41935878]
["bitfinex","SOLUSD",1735896202926,23.41935878,212.38,212.33,312.0]
["bitfinex","SOLUSD",1735896203119,23.41935878,212.39,212.33,312.0]
["bitfinex","SOLUSD",1735896205032,11.7698,212.41,212.33,312.0]
["bitfinex","SOLUSD",1735896205332,23.41935878,212.39,212.33,312.0]
["bitfinex","SOLUSD",1735896205540,23.41935878,212.38,212.33,312.0]
["bitfinex","SOLUSD",1735896205748,23.41935878,212.37,212.33,312.0]
["bitfinex","SOLUSD",1735896206316,23.41935878,212.38,212.33,312.0]
["bitfinex","SOLUSD",1735896206517,23.41935878,212.4,212.33,335.41935878]
["bitfinex","SOLUSD",1735896206716,23.41935878,212.4,212.33,23.41935878]
["bitfinex","SOLUSD",1735896206936,23.41935878,212.39,212.32,23.41935878]
["bitfinex","SOLUSD",1735896207234,23.41935878,212.4,212.33,23.41935878]
["bitfinex","SOLUSD",1735896208059,23.41935878,212.39,212.32,23.41935878]
["bitfinex","SOLUSD",1735896208720,23.41935878,212.36,212.29,23.41935878]
["bitfinex","SOLUSD",1735896209019,23.41935878,212.35,212.28,23.41935878]
["bitfinex","SOLUSD",1735896209643,23.41935878,212.36,212.29,23.41935878]
["bitfinex","SOLUSD",1735896209846,23.41935878,212.36,212.29,335.41935878]
["bitfinex","SOLUSD",1735896210255,23.41935878,212.35,212.29,312.0]
["bitfinex","SOLUSD",1735896210437,23.41935878,212.42,212.34,23.41935878]
["bitfinex","SOLUSD",1735896210829,23.41935878,212.37,212.3,23.41935878]
["bitfinex","SOLUSD",1735896212119,23.41935878,212.36,212.29,23.41935878]
["bitfinex","SOLUSD",1735896213426,23.41935878,212.38,212.3,335.41935878]
["bitfinex","SOLUSD",1735896213633,23.41935878,212.4,212.33,23.41935878]
["bitfinex","SOLUSD",1735896214250,14.65471628,212.4,212.33,14.65471628]
["bitfinex","SOLUSD",1735896215137,14.65471628,212.41,212.33,14.65471628]
["bitfinex","SOLUSD",1735896215519,14.65471628,212.38,212.33,20.0]
["bitfinex","SOLUSD",1735896215728,14.65471628,212.38,212.3,14.65471628]
["bitfinex","SOLUSD",1735896216934,14.65471628,212.36,212.3,312.0]
["bitfinex","SOLUSD",1735896217130,14.65471628,212.36,212.3,326.65471628]
["bitfinex","SOLUSD",1735896217448,14.65471628,212.39,212.32,14.65471628]
["bitfinex","SOLUSD",1735896217650,14.65471628,212.39,212.33,20.0]
["bitfinex","SOLUSD",1735896217854,14.65471628,212.37,212.3,14.65471628]
["bitfinex","SOLUSD",1735896220518,14.65471628,212.39,212.31,312.0]
["bitfinex","SOLUSD",1735896220945,14.65471628,212.39,212.3,14.65471628]
["bitfinex","SOLUSD",1735896222428,14.65471628,212.38,212.3,14.65471628]
["bitfinex","SOLUSD",1735896223454,14.65471628,212.36,212.28,14.65471628]
["bitfinex","SOLUSD",1735896223650,14.65471628,212.35,212.28,14.65471628]
["bitfinex","SOLUSD",1735896223952,14.65471628,212.35,212.28,326.65471628]
["bitfinex","SOLUSD",1735896224452,14.65471628,212.35,212.29,14.65471628]
["bitfinex","SOLUSD",1735896224654,14.65471628,212.36,212.29,14.65471628]
["bitfinex","SOLUSD",1735896226537,14.65471628,212.35,212.29,14.65471628]
["bitfinex","SOLUSD",1735896227555,14.65471628,212.35,212.29,326.65471628]
["bitfinex","SOLUSD",1735896228022,14.65471628,212.35,212.29,14.65471628]
["bitfinex","SOLUSD",1735896228227,14.65471628,212.34,212.28,14.65471628]
["bitfinex","SOLUSD",1735896228755,14.65471628,212.34,212.29,1.64881791]
["bitfinex","SOLUSD",1735896229336,14.65471628,212.34,212.3,1.64881791]
["bitfinex","SOLUSD",1735896229654,14.65471628,212.35,212.3,1.64881791]
["bitfinex","SOLUSD",1735896230239,14.65471628,212.35,212.31,1.64881791]
["bitfinex","SOLUSD",1735896230758,14.65471628,212.32,212.29,1.17918773]
["bitfinex","SOLUSD",1735896231066,38.19511628,212.41,212.26,20.0]
["bitfinex","SOLUSD",1735896231067,14.65471628,212.31,212.27,1.17918773]
["bitfinex","SOLUSD",1735896231555,14.65471628,212.31,212.28,4.29289322]
["bitfinex","SOLUSD",1735896231773,14.65471628,212.31,212.28,5.47208095]
["bitfinex","SOLUSD",1735896232226,14.65471628,212.31,212.29,1.6510113]
["bitfinex","SOLUSD",1735896232858,38.43160028,212.3,212.29,1.6510113]
["bitfinex","SOLUSD",1735896233245,23.776884,212.29,212.26,2.64188192]
["bitfinex","SOLUSD",1735896233553,14.65471628,212.3,212.22,1.17951404]
["bitfinex","SOLUSD",1735896233554,23.776884,212.26,212.22,1.17951404]
["bitfinex","SOLUSD",1735896233753,38.43160028,212.23,212.22,1.17951404]
["bitfinex","SOLUSD",1735896234145,38.43160028,212.23,212.17,7.05528542]
["bitfinex","SOLUSD",1735896234146,23.776884,212.22,212.17,7.05528542]
["bitfinex","SOLUSD",1735896234341,14.65471628,212.18,212.17,7.05528542]
["bitfinex","SOLUSD",1735896235248,14.65471628,212.18,212.12,312.0]
["bitfinex","SOLUSD",1735896235458,14.65471628,212.16,212.12,312.0]
["bitfinex","SOLUSD",1735896236348,14.65471628,212.15,212.12,312.0]
["bitfinex","SOLUSD",1735896236670,14.65471628,212.18,212.12,326.65471628]
["bitfinex","SOLUSD",1735896237043,14.65471628,212.18,212.12,14.65471628]
["bitfinex","SOLUSD",1735896238275,1.94534521,212.26,212.17,34.65471628]
["bitfinex","SOLUSD",1735896238480,14.65471628,212.35,212.25,14.65471628]
["bitfinex","SOLUSD",1735896238663,14.65471628,212.36,212.3,14.65471628]
["bitfinex","SOLUSD",1735896238975,14.65471628,212.36,212.19,44.65471628]
["bitfinex","SOLUSD",1735896238976,11.7716,212.38,212.31,14.65471628]
["bitfinex","SOLUSD",1735896239307,11.7716,212.38,212.22,20.0]
["bitfinex","SOLUSD",1735896239308,14.65471628,212.36,212.22,20.0]
["bitfinex","SOLUSD",1735896239448,23.776884,212.35,212.29,14.65471628]
["bitfinex","SOLUSD",1735896239850,14.65471628,212.35,212.29,14.65471628]
["bitfinex","SOLUSD",1735896240153,14.65471628,212.36,212.29,14.65471628]
["bitfinex","SOLUSD",1735896240373,23.776884,212.35,212.29,14.65471628]
["bitfinex","SOLUSD",1735896240551,14.65471628,212.36,212.29,14.65471628]
["bitfinex","SOLUSD",1735896241064,23.776884,212.35,212.29,14.65471628]
["bitfinex","SOLUSD",1735896241374,14.65471628,212.37,212.3,14.65471628]
["bitfinex","SOLUSD",1735896242172,23.776884,212.36,212.3,14.65471628]
["bitfinex","SOLUSD",1735896242757,14.65471628,212.33,212.23,1.17926051]
["bitfinex","SOLUSD",1735896242953,14.65471628,212.33,212.26,14.65471628]
["bitfinex","SOLUSD",1735896243156,14.65471628,212.35,212.28,14.65471628]
["bitfinex","SOLUSD",1735896243361,23.776884,212.34,212.28,14.65471628]
["bitfinex","SOLUSD",1735896244277,11.7724,212.36,212.3,14.65471628]
["bitfinex","SOLUSD",1735896244666,23.776884,212.35,212.3,14.65471628]
["bitfinex","SOLUSD",1735896244882,23.776884,212.35,212.29,14.65471628]
["bitfinex","SOLUSD",1735896245870,14.65471628,212.38,212.31,14.65471628]
["bitfinex","SOLUSD",1735896246070,14.65471628,212.39,212.31,14.65471628]
["bitfinex","SOLUSD",1735896246474,23.776884,212.38,212.31,14.65471628]
["bitfinex","SOLUSD",1735896246666,23.776884,212.38,212.32,14.65471628]
["bitfinex","SOLUSD",1735896246982,26.42431628,212.41,212.34,14.65471628]
["bitfinex","SOLUSD",1735896247189,23.776884,212.4,212.34,14.65471628]
["bitfinex","SOLUSD",1735896247563,26.42431628,212.41,212.34,326.65471628]
["bitfinex","SOLUSD",1735896247786,11.7696,212.41,212.35,14.65471628]
["bitfinex","SOLUSD",1735896248483,1.94802381,212.53,212.37,20.0]
["bitfinex","SOLUSD",1735896248796,5.0,212.58,212.37,20.0]
["bitfinex","SOLUSD",1735896249090,23.776884,212.52,212.47,14.65471628]
["bitfinex","SOLUSD",1735896249276,14.65471628,212.54,212.47,14.65471628]
["bitfinex","SOLUSD",1735896249468,23.776884,212.52,212.46,14.65471628]
["bitfinex","SOLUSD",1735896249671,38.43160028,212.52,212.45,14.65471628]
["bitfinex","SOLUSD",1735896249879,14.65471628,212.52,212.45,14.65471628]
["bitfinex","SOLUSD",1735896250269,23.42073877,212.54,212.47,23.42073877]
["bitfinex","SOLUSD",1735896250688,23.776884,212.53,212.47,23.42073877]
["bitfinex","SOLUSD",1735896250878,23.42073877,212.53,212.46,23.42073877]
["bitfinex","SOLUSD",1735896251387,23.776884,212.46,212.37,23.42073877]
["bitfinex","SOLUSD",1735896251566,23.42073877,212.44,212.37,23.42073877]
["bitfinex","SOLUSD",1735896251772,23.42073877,212.46,212.39,23.42073877]
["bitfinex","SOLUSD",1735896252063,23.42073877,212.48,212.41,23.42073877]
["bitfinex","SOLUSD",1735896252462,23.42073877,212.51,212.44,23.42073877]
["bitfinex","SOLUSD",1735896252687,23.42073877,212.52,212.45,23.42073877]
["bitfinex","SOLUSD",1735896252893,23.42073877,212.51,212.44,23.42073877]
["bitfinex","SOLUSD",1735896253069,23.42073877,212.5,212.44,23.42073877]
["bitfinex","SOLUSD",1735896253291,11.763,212.53,212.41,23.42073877]
["bitfinex","SOLUSD",1735896253292,23.42073877,212.48,212.41,23.42073877]
["bitfinex","SOLUSD",1735896253692,23.42073877,212.47,212.4,23.42073877]
["bitfinex","SOLUSD",1735896255094,23.42073877,212.47,212.4,335.42073877]
["bitfinex","SOLUSD",1735896255562,23.42073877,212.45,212.38,23.42073877]
["bitfinex","SOLUSD",1735896256187,23.42073877,212.46,212.39,23.42073877]
["bitfinex","SOLUSD",1735896256570,23.42073877,212.47,212.4,23.42073877]
["bitfinex","SOLUSD",1735896257189,23.42073877,212.49,212.42,23.42073877]
["bitfinex","SOLUSD",1735896257384,23.42073877,212.51,212.44,23.42073877]
["bitfinex","SOLUSD",1735896257993,11.7614,212.56,212.38,11.7708]
["bitfinex","SOLUSD",1735896257994,23.42073877,212.5,212.43,23.42073877]
["bitfinex","SOLUSD",1735896258162,23.42073877,212.51,212.44,23.42073877]
["bitfinex","SOLUSD",1735896258573,23.42073877,212.53,212.46,23.42073877]
["bitfinex","SOLUSD",1735896259377,23.42073877,212.54,212.46,23.42073877]
["bitfinex","SOLUSD",1735896260630,23.776884,212.55,212.45,23.42073877]
["bitfinex","SOLUSD",1735896260631,23.42073877,212.53,212.45,23.42073877]
["bitfinex","SOLUSD",1735896262226,23.42073877,212.53,212.46,312.0]
["bitfinex","SOLUSD",1735896263507,23.42073877,212.52,212.45,23.42073877]
["bitfinex","SOLUSD",1735896266216,23.42073877,212.5,212.44,23.42073877]
["bitfinex","SOLUSD",1735896266515,23.42073877,212.51,212.44,335.42073877]
["bitfinex","SOLUSD",1735896268215,23.42073877,212.52,212.45,23.42073877]
["bitfinex","SOLUSD",1735896270193,23.42073877,212.5,212.44,312.0]
["bitfinex","SOLUSD",1735896270498,14.64227183,212.49,212.42,14.64227183]
["bitfinex","SOLUSD",1735896270702,14.64227183,212.51,212.44,14.64227183]
["bitfinex","SOLUSD",1735896272604,14.64227183,212.5,212.43,14.64227183]
["bitfinex","SOLUSD",1735896273307,14.64227183,212.5,212.43,326.64227183]
["bitfinex","SOLUSD",1735896273702,14.64227183,212.49,212.43,312.0]
["bitfinex","SOLUSD",1735896273893,14.64227183,212.49,212.42,14.64227183]
["bitfinex","SOLUSD",1735896274301,14.64227183,212.5,212.43,14.64227183]
["bitfinex","SOLUSD",1735896274979,14.64227183,212.52,212.45,14.64227183]
["bitfinex","SOLUSD",1735896276012,14.64227183,212.54,212.47,14.64227183]
["bitfinex","SOLUSD",1735896277085,14.64227183,212.64,212.53,14.64227183]
["bitfinex","SOLUSD",1735896277286,14.64227183,212.66,212.59,14.64227183]
["bitfinex","SOLUSD",1735896277707,14.64227183,212.66,212.6,14.64227183]
["bitfinex","SOLUSD",1735896277887,14.64227183,212.67,212.6,14.64227183]
["bitfinex","SOLUSD",1735896278497,14.64227183,212.66,212.6,14.64227183]
["bitfinex","SOLUSD",1735896279316,14.64227183,212.67,212.61,14.64227183]
["bitfinex","SOLUSD",1735896279497,14.64227183,212.7,212.64,14.64227183]
["bitfinex","SOLUSD",1735896279692,14.64227183,212.71,212.64,14.64227183]
["bitfinex","SOLUSD",1735896280094,23.776884,212.7,212.64,14.64227183]
["bitfinex","SOLUSD",1735896280335,23.776884,212.7,212.65,14.64227183]
["bitfinex","SOLUSD",1735896280916,23.776884,212.7,212.64,34.64227183]
["bitfinex","SOLUSD",1735896281390,14.64227183,212.7,212.63,14.64227183]
["bitfinex","SOLUSD",1735896282010,14.64227183,212.67,212.61,14.64227183]
["bitfinex","SOLUSD",1735896282314,38.41915583,212.66,212.59,14.64227183]
["bitfinex","SOLUSD",1735896283014,38.41915583,212.66,212.6,14.64227183]
["bitfinex","SOLUSD",1735896283314,14.64227183,212.69,212.62,14.64227183]
["bitfinex","SOLUSD",1735896283510,23.776884,212.68,212.62,14.64227183]
["bitfinex","SOLUSD",1735896283722,38.41915583,212.68,212.61,14.64227183]
["bitfinex","SOLUSD",1735896284013,14.64227183,212.67,212.6,14.64227183]
["bitfinex","SOLUSD",1735896284215,14.64227183,212.69,212.62,14.64227183]
["bitfinex","SOLUSD",1735896285816,14.64227183,212.71,212.64,14.64227183]
["bitfinex","SOLUSD",1735896286222,14.64227183,212.72,212.65,14.64227183]
["bitfinex","SOLUSD",1735896287105,14.64227183,212.71,212.64,14.64227183]
["bitfinex","SOLUSD",1735896287314,14.64227183,212.69,212.63,14.64227183]
["bitfinex","SOLUSD",1735896287636,14.64227183,212.69,212.63,326.64227183]
["bitfinex","SOLUSD",1735896287794,14.64227183,212.7,212.63,326.64227183]
["bitfinex","SOLUSD",1735896288006,23.776884,212.73,212.63,326.64227183]
["bitfinex","SOLUSD",1735896288310,14.64227183,212.7,212.63,326.64227183]
["bitfinex","SOLUSD",1735896289536,14.64227183,212.71,212.64,14.64227183]
["bitfinex","SOLUSD",1735896290021,23.776884,212.71,212.65,14.64227183]
["bitfinex","SOLUSD",1735896290932,14.64227183,212.74,212.67,14.64227183]
["bitfinex","SOLUSD",1735896291720,14.64227183,212.73,212.66,14.64227183]
["bitfinex","SOLUSD",1735896291921,23.776884,212.76,212.67,14.64227183]
["bitfinex","SOLUSD",1735896291922,14.64227183,212.74,212.67,14.64227183]
["bitfinex","SOLUSD",1735896293234,14.64227183,212.71,212.6,1.1772839]
["bitfinex","SOLUSD",1735896293403,14.64227183,212.71,212.64,14.64227183]
["bitfinex","SOLUSD",1735896293719,38.41915583,212.73,212.66,14.64227183]
["bitfinex","SOLUSD",1735896295000,14.64227183,212.72,212.65,34.64227183]
["bitfinex","SOLUSD",1735896295835,38.41915583,212.73,212.66,14.64227183]
["bitfinex","SOLUSD",1735896298130,38.41915583,212.73,212.66,326.64227183]
["bitfinex","SOLUSD",1735896298307,14.64227183,212.72,212.66,312.0]
["bitfinex","SOLUSD",1735896298625,14.64227183,212.71,212.64,14.64227183]
["bitfinex","SOLUSD",1735896298836,14.64227183,212.69,212.62,14.64227183]
["bitfinex","SOLUSD",1735896299196,14.64227183,212.69,212.63,14.64227183]
["bitfinex","SOLUSD",1735896300450,14.64227183,212.69,212.62,14.64227183]
["bitfinex","SOLUSD",1735896300932,14.64227183,212.66,212.59,14.64227183]
["bitfinex","SOLUSD",1735896301436,14.64227183,212.64,212.57,14.64227183]
["bitfinex","SOLUSD",1735896301619,14.64227183,212.63,212.57,326.64227183]
["bitfinex","SOLUSD",1735896302018,14.64227183,212.64,212.57,326.64227183]
["bitfinex","SOLUSD",1735896302422,14.64227183,212.63,212.57,326.64227183]
["bitfinex","SOLUSD",1735896302727,1.92971052,212.7,212.53,1.1775715]
["bitfinex","SOLUSD",1735896302728,14.64227183,212.6,212.53,14.64227183]
["bitfinex","SOLUSD",1735896302931,14.64227183,212.57,212.51,14.64227183]
["bitfinex","SOLUSD",1735896303131,14.64227183,212.63,212.47,7.05528542]
["bitfinex","SOLUSD",1735896303132,14.64227183,212.55,212.47,7.05528542]
["bitfinex","SOLUSD",1735896303450,14.64227183,212.53,212.48,1.17777099]
["bitfinex","SOLUSD",1735896303623,23.776884,212.62,212.48,1.17777099]
["bitfinex","SOLUSD",1735896303624,23.776884,212.62,212.5,14.64227183]
["bitfinex","SOLUSD",1735896303827,11.7566,212.65,212.48,21.17777099]
["bitfinex","SOLUSD",1735896304229,23.776884,212.64,212.48,21.17777099]
["bitfinex","SOLUSD",1735896304432,23.776884,212.64,212.48,20.0]
["bitfinex","SOLUSD",1735896304825,14.64227183,212.61,212.54,14.64227183]
["bitfinex","SOLUSD",1735896305029,14.64227183,212.6,212.54,14.64227183]
["bitfinex","SOLUSD",1735896305336,14.64227183,212.61,212.48,20.0]
["bitfinex","SOLUSD",1735896305648,14.64227183,212.64,212.58,14.64227183]
["bitfinex","SOLUSD",1735896305812,14.64227183,212.65,212.58,14.64227183]
["bitfinex","SOLUSD",1735896306014,14.64227183,212.64,212.58,14.64227183]
["bitfinex","SOLUSD",1735896306640,14.64227183,212.64,212.57,34.64227183]
["bitfinex","SOLUSD",1735896306862,14.64227183,212.64,212.5,30.0]
["bitfinex","SOLUSD",1735896306863,14.64227183,212.62,212.55,14.64227183]
["bitfinex","SOLUSD",1735896307017,14.64227183,212.59,212.52,14.64227183]
["bitfinex","SOLUSD",1735896307432,14.64227183,212.58,212.51,14.64227183]
["bitfinex","SOLUSD",1735896307744,23.776884,212.65,212.48,14.64227183]
["bitfinex","SOLUSD",1735896307745,14.64227183,212.55,212.48,14.64227183]
["bitfinex","SOLUSD",1735896307929,14.64227183,212.55,212.51,20.0]
["bitfinex","SOLUSD",1735896308333,14.64227183,212.55,212.48,14.64227183]
["bitfinex","SOLUSD",1735896308641,14.64227183,212.56,212.49,14.64227183]
["bitfinex","SOLUSD",1735896309039,14.64227183,212.55,212.48,14.64227183]
["bitfinex","SOLUSD",1735896309538,14.64227183,212.56,212.49,14.64227183]
["bitfinex","SOLUSD",1735896309846,14.64227183,212.56,212.49,326.64227183]
["bitfinex","SOLUSD",1735896310312,14.64227183,212.55,212.49,312.0]
["bitfinex","SOLUSD",1735896311049,14.64227183,212.56,212.49,326.64227183]
["bitfinex","SOLUSD",1735896312054,13.7112526,212.56,212.49,326.64227183]
["bitfinex","SOLUSD",1735896312651,14.64227183,212.58,212.5,14.64227183]
["bitfinex","SOLUSD",1735896312952,5.0,212.68,212.45,11.7673]
["bitfinex","SOLUSD",1735896312953,14.64227183,212.62,212.55,14.64227183]
["bitfinex","SOLUSD",1735896313256,14.64227183,212.63,212.55,14.64227183]
["bitfinex","SOLUSD",1735896313620,14.64227183,212.62,212.55,14.64227183]
["bitfinex","SOLUSD",1735896313925,14.64227183,212.61,212.54,14.64227183]
["bitfinex","SOLUSD",1735896314372,14.64227183,212.58,212.51,14.64227183]
["bitfinex","SOLUSD",1735896314645,14.64227183,212.55,212.48,14.64227183]
["bitfinex","SOLUSD",1735896314830,14.64227183,212.55,212.47,14.64227183]
["bitfinex","SOLUSD",1735896315022,14.64227183,212.55,212.5,20.0]
["bitfinex","SOLUSD",1735896315223,23.776884,212.62,212.45,14.64227183]
["bitfinex","SOLUSD",1735896315224,14.64227183,212.53,212.45,14.64227183]
["bitfinex","SOLUSD",1735896315626,14.64227183,212.53,212.47,312.0]
["bitfinex","SOLUSD",1735896316131,14.64227183,212.54,212.47,326.64227183]
["bitfinex","SOLUSD",1735896316340,14.64227183,212.55,212.48,14.64227183]
["bitfinex","SOLUSD",1735896316848,14.64227183,212.54,212.47,326.64227183]
["bitfinex","SOLUSD",1735896317151,14.64227183,212.55,212.48,14.64227183]
["bitfinex","SOLUSD",1735896317328,14.64227183,212.54,212.47,312.0]
["bitfinex","SOLUSD",1735896317721,14.64227183,212.51,212.43,14.64227183]
["bitfinex","SOLUSD",1735896318123,14.64227183,212.51,212.39,11.7707]
["bitfinex","SOLUSD",1735896318124,14.64227183,212.51,212.46,20.0]
["bitfinex","SOLUSD",1735896318326,14.64227183,212.54,212.47,14.64227183]
["bitfinex","SOLUSD",1735896318551,14.64227183,212.55,212.48,14.64227183]
["bitfinex","SOLUSD",1735896318757,25.39262282,212.64,212.46,20.0]
["bitfinex","SOLUSD",1735896318758,14.64227183,212.53,212.46,14.64227183]
["bitfinex","SOLUSD",1735896318950,14.64227183,212.52,212.48,20.0]
["bitfinex","SOLUSD",1735896319453,14.64227183,212.53,212.46,14.64227183]
["bitfinex","SOLUSD",1735896319747,14.64227183,212.52,212.45,14.64227183]
["bitfinex","SOLUSD",1735896320157,14.64227183,212.5,212.43,14.64227183]
["bitfinex","SOLUSD",1735896320328,14.64227183,212.5,212.42,14.64227183]
["bitfinex","SOLUSD",1735896320869,14.64227183,212.5,212.43,312.0]
["bitfinex","SOLUSD",1735896321036,14.64227183,212.51,212.44,14.64227183]
["bitfinex","SOLUSD",1735896321240,14.64227183,212.5,212.39,1.17834647]
["bitfinex","SOLUSD",1735896321441,14.64227183,212.5,212.43,14.64227183]
["bitfinex","SOLUSD",1735896321840,14.64227183,212.51,212.44,14.64227183]
["bitfinex","SOLUSD",1735896322046,14.64227183,212.52,212.45,14.64227183]
["bitfinex","SOLUSD",1735896322865,14.64227183,212.47,212.4,14.64227183]
["bitfinex","SOLUSD",1735896323071,14.64227183,212.48,212.41,14.64227183]
["bitfinex","SOLUSD",1735896323240,14.64227183,212.49,212.42,14.64227183]
["bitfinex","SOLUSD",1735896324063,14.64227183,212.48,212.41,14.64227183]
["bitfinex","SOLUSD",1735896324368,14.64227183,212.48,212.41,326.64227183]
["bitfinex","SOLUSD",1735896324561,14.64227183,212.49,212.42,14.64227183]
["bitfinex","SOLUSD",1735896324759,14.64227183,212.5,212.43,14.64227183]
["bitfinex","SOLUSD",1735896326067,23.776884,212.53,212.44,14.64227183]
["bitfinex","SOLUSD",1735896326068,14.64227183,212.51,212.44,14.64227183]
["bitfinex","SOLUSD",1735896326360,14.64227183,212.5,212.43,14.64227183]
["bitfinex","SOLUSD",1735896326551,23.776884,212.53,212.39,1.17831487]
["bitfinex","SOLUSD",1735896326552,14.64227183,212.48,212.42,14.64227183]
["bitfinex","SOLUSD",1735896326754,14.64227183,212.49,212.42,14.64227183]
["bitfinex","SOLUSD",1735896327257,14.64227183,212.51,212.44,14.64227183]
["bitfinex","SOLUSD",1735896327649,14.64227183,212.52,212.45,14.64227183]
["bitfinex","SOLUSD",1735896328464,14.64227183,212.63,212.48,14.64227183]
["bitfinex","SOLUSD",1735896328465,14.64227183,212.56,212.48,14.64227183]
["bitfinex","SOLUSD",1735896328781,14.64227183,212.55,212.48,14.64227183]
["bitfinex","SOLUSD",1735896328935,14.64227183,212.58,212.51,14.64227183]
["bitfinex","SOLUSD",1735896329138,14.64227183,212.57,212.5,312.0]
["bitfinex","SOLUSD",1735896329338,14.64227183,212.57,212.5,326.64227183]
["bitfinex","SOLUSD",1735896329637,23.776884,212.56,212.5,326.64227183]
["bitfinex","SOLUSD",1735896329862,14.64227183,212.54,212.47,14.64227183]
["bitfinex","SOLUSD",1735896330059,14.64227183,212.52,212.45,14.64227183]
["bitfinex","SOLUSD",1735896330243,14.64227183,212.51,212.44,14.64227183]
["bitfinex","SOLUSD",1735896330441,14.64227183,212.54,212.46,14.64227183]
["bitfinex","SOLUSD",1735896330675,23.776884,212.53,212.46,14.64227183]
["bitfinex","SOLUSD",1735896330966,38.41915583,212.53,212.46,14.64227183]
["bitfinex","SOLUSD",1735896332978,38.41915583,212.53,212.46,326.64227183]
["bitfinex","SOLUSD",1735896333468,14.64227183,212.52,212.46,312.0]
["bitfinex","SOLUSD",1735896334379,14.64227183,212.52,212.45,14.64227183]
["bitfinex","SOLUSD",1735896335669,14.64227183,212.53,212.46,14.64227183]
["bitfinex","SOLUSD",1735896336240,38.41915583,212.54,212.46,14.64227183]
["bitfinex","SOLUSD",1735896336953,14.64227183,212.52,212.41,20.0]
["bitfinex","SOLUSD",1735896337268,14.64227183,212.52,212.44,14.64227183]
["bitfinex","SOLUSD",1735896337269,14.64227183,212.51,212.44,14.64227183]
["bitfinex","SOLUSD",1735896337877,14.64227183,212.5,212.43,14.64227183]
["bitfinex","SOLUSD",1735896338255,23.776884,212.49,212.42,326.64227183]
["bitfinex","SOLUSD",1735896338458,14.64227183,212.45,212.32,11.7746]
["bitfinex","SOLUSD",1735896338778,14.64227183,212.45,212.38,14.64227183]
["bitfinex","SOLUSD",1735896338939,14.64227183,212.45,212.37,14.64227183]
["bitfinex","SOLUSD",1735896339138,14.64227183,212.43,212.33,1.17862733]
["bitfinex","SOLUSD",1735896339386,14.64227183,212.43,212.36,14.64227183]
["bitfinex","SOLUSD",1735896339576,14.64227183,212.44,212.37,14.64227183]
["bitfinex","SOLUSD",1735896340049,14.64227183,212.45,212.38,14.64227183]
["bitfinex","SOLUSD",1735896340244,23.776884,212.5,212.3,56.41747183]
["bitfinex","SOLUSD",1735896340245,14.64227183,212.5,212.43,14.64227183]
["bitfinex","SOLUSD",1735896340477,14.64227183,212.51,212.44,14.64227183]
["bitfinex","SOLUSD",1735896340694,23.776884,212.5,212.44,14.64227183]
["bitfinex","SOLUSD",1735896340982,14.64227183,212.51,212.44,14.64227183]
["bitfinex","SOLUSD",1735896341176,23.776884,212.5,212.44,14.64227183]
["bitfinex","SOLUSD",1735896341753,14.64227183,212.5,212.43,14.64227183]
["bitfinex","SOLUSD",1735896342364,38.41915583,212.51,212.44,14.64227183]
["bitfinex","SOLUSD",1735896342972,14.64227183,212.5,212.43,14.64227183]
["bitfinex","SOLUSD",1735896343247,38.41915583,212.51,212.44,14.64227183]
["bitfinex","SOLUSD",1735896343453,11.7636,212.52,212.45,14.64227183]
["bitfinex","SOLUSD",1735896343649,23.5172,212.61,212.5,14.64227183]
["bitfinex","SOLUSD",1735896343876,14.64227183,212.57,212.49,14.64227183]
["bitfinex","SOLUSD",1735896344179,14.64227183,212.56,212.49,14.64227183]
["bitfinex","SOLUSD",1735896344559,23.776884,212.55,212.49,14.64227183]
["bitfinex","SOLUSD",1735896345184,23.776884,212.55,212.48,14.64227183]
["bitfinex","SOLUSD",1735896345789,14.64227183,212.55,212.47,14.64227183]
["bitfinex","SOLUSD",1735896345974,23.776884,212.57,212.47,14.64227183]
["bitfinex","SOLUSD",1735896346175,14.64227183,212.55,212.48,14.64227183]
["bitfinex","SOLUSD",1735896346681,31.7603,212.58,212.49,14.64227183]
["bitfinex","SOLUSD",1735896346852,23.776884,212.56,212.49,14.64227183]
["bitfinex","SOLUSD",1735896347055,23.776884,212.56,212.48,14.64227183]
["bitfinex","SOLUSD",1735896347262,38.41915583,212.56,212.48,14.64227183]
["bitfinex","SOLUSD",1735896347481,14.64227183,212.55,212.48,14.64227183]
["bitfinex","SOLUSD",1735896347688,14.64227183,212.56,212.48,14.64227183]
["bitfinex","SOLUSD",1735896348206,14.64227183,212.57,212.49,14.64227183]
["bitfinex","SOLUSD",1735896348379,26.40257183,212.58,212.51,14.64227183]
["bitfinex","SOLUSD",1735896349393,26.40257183,212.58,212.51,326.64227183]
["bitfinex","SOLUSD",1735896349705,11.7603,212.58,212.51,326.64227183]
["bitfinex","SOLUSD",1735896349880,26.40257183,212.58,212.51,326.64227183]
["bitfinex","SOLUSD",1735896351014,14.64227183,212.61,212.53,14.64227183]
["bitfinex","SOLUSD",1735896351173,14.64227183,212.61,212.54,14.64227183]
["bitfinex","SOLUSD",1735896351373,23.776884,212.6,212.54,14.64227183]
["bitfinex","SOLUSD",1735896351705,14.64227183,212.58,212.51,326.64227183]
["bitfinex","SOLUSD",1735896353503,14.64227183,212.57,212.5,14.64227183]
["bitfinex","SOLUSD",1735896353692,14.64227183,212.54,212.47,14.64227183]
["bitfinex","SOLUSD",1735896354004,14.64227183,212.53,212.46,14.64227183]
["bitfinex","SOLUSD",1735896354175,14.64227183,212.54,212.47,14.64227183]
["bitfinex","SOLUSD",1735896355792,14.64227183,212.53,212.46,15.82036369]
["bitfinex","SOLUSD",1735896356106,38.41915583,212.52,212.46,1.17809186]
["bitfinex","SOLUSD",1735896356403,38.41915583,212.52,212.45,326.64227183]
["bitfinex","SOLUSD",1735896357789,38.41915583,212.5,212.43,14.64227183]
["bitfinex","SOLUSD",1735896357989,14.64227183,212.49,212.42,14.64227183]
["bitfinex","SOLUSD",1735896358302,38.41915583,212.44,212.39,7.05528542]
["bitfinex","SOLUSD",1735896358604,14.64227183,212.43,212.39,7.05528542]
["bitfinex","SOLUSD",1735896358773,14.64227183,212.43,212.37,14.11057085]
["bitfinex","SOLUSD",1735896358774,14.64227183,212.43,212.4,1.17838987]
["bitfinex","SOLUSD",1735896358976,14.64227183,212.42,212.4,1.17838987]
["bitfinex","SOLUSD",1735896359589,14.64227183,212.42,212.38,1.17838987]
["bitfinex","SOLUSD",1735896360102,14.64227183,212.42,212.32,7.05528542]
["bitfinex","SOLUSD",1735896360103,38.41915583,212.41,212.37,1.17838987]
["bitfinex","SOLUSD",1735896360400,14.64227183,212.4,212.37,1.17838987]
["bitfinex","SOLUSD",1735896360705,14.64227183,212.38,212.35,1.17838987]
["bitfinex","SOLUSD",1735896360884,14.64227183,212.39,212.35,1.17838987]
["bitfinex","SOLUSD",1735896361092,14.64227183,212.38,212.35,1.17838987]
["bitfinex","SOLUSD",1735896361399,23.776884,212.42,212.35,1.17838987]
["bitfinex","SOLUSD",1735896361400,14.64227183,212.39,212.35,1.17838987]
["bitfinex","SOLUSD",1735896361603,14.64227183,212.39,212.36,1.17838987]
["bitfinex","SOLUSD",1735896362180,14.64227183,212.39,212.34,1.17838987]
["bitfinex","SOLUSD",1735896362679,14.64227183,212.39,212.35,1.17838987]
["bitfinex","SOLUSD",1735896362874,14.64227183,212.38,212.35,1.17838987]
["bitfinex","SOLUSD",1735896363312,14.64227183,212.37,212.34,1.17838987]
["bitfinex","SOLUSD",1735896364194,14.64227183,212.37,212.31,1.17838987]
["bitfinex","SOLUSD",1735896364396,14.64227183,212.37,212.31,15.8206617]
["bitfinex","SOLUSD",1735896364585,14.64227183,212.37,212.31,1.17838987]
["bitfinex","SOLUSD",1735896364781,14.64227183,212.37,212.3,14.64227183]
["bitfinex","SOLUSD",1735896365415,14.64227183,212.37,212.31,14.64227183]
["bitfinex","SOLUSD",1735896366385,14.64227183,212.37,212.31,326.64227183]
["bitfinex","SOLUSD",1735896366593,14.64227183,212.37,212.31,312.0]
["bitfinex","SOLUSD",1735896366791,14.64227183,212.37,212.3,14.64227183]
["bitfinex","SOLUSD",1735896367312,14.64227183,212.35,212.29,14.64227183]
["bitfinex","SOLUSD",1735896367482,14.64227183,212.34,212.28,14.64227183]
["bitfinex","SOLUSD",1735896368392,14.64227183,212.33,212.27,14.64227183]
["bitfinex","SOLUSD",1735896368699,14.64227183,212.32,212.26,14.64227183]
["bitfinex","SOLUSD",1735896369108,14.64227183,212.33,212.26,14.64227183]
["bitfinex","SOLUSD",1735896369287,14.64227183,212.33,212.26,15.8212721]
["bitfinex","SOLUSD",1735896369608,11.7718,212.38,212.26,15.8212721]
["bitfinex","SOLUSD",1735896369609,14.64227183,212.29,212.26,1.17900027]
["bitfinex","SOLUSD",1735896369906,14.64227183,212.28,212.22,312.0]
["bitfinex","SOLUSD",1735896370811,14.64227183,212.3,212.24,14.64227183]
["bitfinex","SOLUSD",1735896370992,14.64227183,212.32,212.26,14.64227183]
["bitfinex","SOLUSD",1735896371317,14.64227183,212.32,212.25,14.64227183]
["bitfinex","SOLUSD",1735896372415,14.64227183,212.31,212.24,14.64227183]
["bitfinex","SOLUSD",1735896372914,14.64227183,212.3,212.24,14.64227183]
["bitfinex","SOLUSD",1735896373412,14.64227183,212.29,212.23,14.64227183]
["bitfinex","SOLUSD",1735896373819,14.64227183,212.3,212.23,14.64227183]
["bitfinex","SOLUSD",1735896373989,14.64227183,212.3,212.23,326.64227183]
["bitfinex","SOLUSD",1735896374520,14.64227183,212.3,212.24,14.64227183]
["bitfinex","SOLUSD",1735896374813,14.64227183,212.3,212.23,14.64227183]
["bitfinex","SOLUSD",1735896375216,14.64227183,212.29,212.22,14.64227183]
["bitfinex","SOLUSD",1735896375393,14.64227183,212.31,212.25,14.64227183]
["bitfinex","SOLUSD",1735896375591,14.64227183,212.33,212.26,14.64227183]
["bitfinex","SOLUSD",1735896375994,14.64227183,212.32,212.25,14.64227183]
["bitfinex","SOLUSD",1735896376323,14.64227183,212.31,212.24,14.64227183]
["bitfinex","SOLUSD",1735896376527,14.64227183,212.29,212.22,14.64227183]
["bitfinex","SOLUSD",1735896377614,14.64227183,212.29,212.22,326.64227183]
["bitfinex","SOLUSD",1735896377817,14.64227183,212.3,212.23,14.64227183]
["bitfinex","SOLUSD",1735896378421,14.64227183,212.31,212.24,14.64227183]
["bitfinex","SOLUSD",1735896379390,14.64227183,212.29,212.22,14.64227183]
["bitfinex","SOLUSD",1735896379597,14.64227183,212.28,212.22,14.64227183]
["bitfinex","SOLUSD",1735896380111,14.64227183,212.29,212.22,14.64227183]
["bitfinex","SOLUSD",1735896380815,14.64227183,212.31,212.24,14.64227183]
["bitfinex","SOLUSD",1735896381025,14.64227183,212.33,212.26,14.64227183]
["bitfinex","SOLUSD",1735896381224,14.64227183,212.33,212.26,326.64227183]
["bitfinex","SOLUSD",1735896381527,14.64227183,212.32,212.26,312.0]
["bitfinex","SOLUSD",1735896382519,14.64227183,212.33,212.26,14.64227183]
["bitfinex","SOLUSD",1735896382700,14.64227183,212.36,212.3,14.64227183]
["bitfinex","SOLUSD",1735896382902,11.7706,212.4,212.3,14.64227183]
["bitfinex","SOLUSD",1735896383106,14.64227183,212.34,212.27,14.64227183]
["bitfinex","SOLUSD",1735896383302,23.776884,212.39,212.22,11.7796]
["bitfinex","SOLUSD",1735896383704,23.776884,212.37,212.22,20.0]
["bitfinex","SOLUSD",1735896383911,23.776884,212.37,212.27,14.64227183]
["bitfinex","SOLUSD",1735896384219,14.64227183,212.34,212.27,14.64227183]
["bitfinex","SOLUSD",1735896384806,11.7713,212.38,212.27,14.64227183]
["bitfinex","SOLUSD",1735896384989,14.64227183,212.34,212.27,14.64227183]
["bitfinex","SOLUSD",1735896385513,14.64227183,212.34,212.27,326.64227183]
["bitfinex","SOLUSD",1735896386707,14.64227183,212.34,212.27,14.64227183]
["bitfinex","SOLUSD",1735896387126,14.64227183,212.35,212.28,14.64227183]
["bitfinex","SOLUSD",1735896387516,14.64227183,212.37,212.3,14.64227183]
["bitfinex","SOLUSD",1735896388730,14.64227183,212.36,212.29,14.64227183]
["bitfinex","SOLUSD",1735896389834,14.64227183,212.36,212.3,312.0]
["bitfinex","SOLUSD",1735896391532,14.64227183,212.37,212.3,326.64227183]
["bitfinex","SOLUSD",1735896392234,9.38273572,212.36,212.3,321.38273572]
["bitfinex","SOLUSD",1735896392705,9.38273572,212.36,212.3,312.0]
["bitfinex","SOLUSD",1735896393035,9.38273572,212.34,212.3,312.0]
["bitfinex","SOLUSD",1735896393218,9.38273572,212.34,212.28,9.38273572]
["bitfinex","SOLUSD",1735896394231,9.38273572,212.35,212.29,9.38273572]
["bitfinex","SOLUSD",1735896396131,9.38273572,212.35,212.3,312.0]
["bitfinex","SOLUSD",1735896396928,9.38273572,212.36,212.29,9.38273572]
["bitfinex","SOLUSD",1735896398035,23.776884,212.4,212.29,9.38273572]
["bitfinex","SOLUSD",1735896398329,11.7691,212.42,212.3,9.38273572]
["bitfinex","SOLUSD",1735896398534,9.38273572,212.36,212.3,9.38273572]
["bitfinex","SOLUSD",1735896399934,9.38273572,212.36,212.3,321.38273572]
["bitfinex","SOLUSD",1735896401441,9.38273572,212.36,212.3,312.0]
["bitfinex","SOLUSD",1735896402934,23.776884,212.35,212.3,312.0]
["bitfinex","SOLUSD",1735896403138,23.5395,212.41,212.2,46.7813]
["bitfinex","SOLUSD",1735896403333,11.7707,212.4,212.23,20.0]
["bitfinex","SOLUSD",1735896403838,23.776884,212.39,212.24,1.17920347]
["bitfinex","SOLUSD",1735896404332,9.38273572,212.37,212.31,9.38273572]
["bitfinex","SOLUSD",1735896405540,9.38273572,212.36,212.3,9.38273572]
["bitfinex","SOLUSD",1735896406239,9.38273572,212.36,212.31,312.0]
["bitfinex","SOLUSD",1735896408346,35.2941,212.5,212.35,9.38273572]
["bitfinex","SOLUSD",1735896408516,9.38273572,212.45,212.38,9.38273572]
["bitfinex","SOLUSD",1735896408718,9.38273572,212.47,212.4,9.38273572]
["bitfinex","SOLUSD",1735896409127,9.38273572,212.48,212.42,9.38273572]
["bitfinex","SOLUSD",1735896410048,9.38273572,212.49,212.42,9.38273572]
["bitfinex","SOLUSD",1735896410223,11.763,212.53,212.41,14.64523634]
["bitfinex","SOLUSD",1735896410224,14.64523634,212.48,212.41,14.64523634]
["bitfinex","SOLUSD",1735896410719,14.64523634,212.47,212.4,14.64523634]
["bitfinex","SOLUSD",1735896411425,14.64523634,212.48,212.42,312.0]
["bitfinex","SOLUSD",1735896412028,14.64523634,212.49,212.42,326.64523634]
["bitfinex","SOLUSD",1735896415446,14.64523634,212.48,212.42,326.64523634]
["bitfinex","SOLUSD",1735896416531,14.64523634,212.45,212.39,14.64523634]
["bitfinex","SOLUSD",1735896416735,14.64523634,212.45,212.38,14.64523634]
["bitfinex","SOLUSD",1735896417050,14.64523634,212.43,212.37,14.64523634]
["bitfinex","SOLUSD",1735896418126,14.64523634,212.45,212.38,14.64523634]
["bitfinex","SOLUSD",1735896418344,14.64523634,212.45,212.39,14.64523634]
["bitfinex","SOLUSD",1735896418547,14.64523634,212.46,212.39,14.64523634]
["bitfinex","SOLUSD",1735896418859,14.64523634,212.46,212.4,14.64523634]
["bitfinex","SOLUSD",1735896419258,14.64523634,212.46,212.39,14.64523634]
["bitfinex","SOLUSD",1735896419559,14.64523634,212.45,212.39,14.64523634]
["bitfinex","SOLUSD",1735896420654,23.776884,212.47,212.4,14.64523634]
["bitfinex","SOLUSD",1735896420857,14.64523634,212.46,212.4,14.64523634]
["bitfinex","SOLUSD",1735896421523,38.42212034,212.47,212.4,14.64523634]
["bitfinex","SOLUSD",1735896421928,23.776884,212.47,212.41,14.64523634]
["bitfinex","SOLUSD",1735896422229,14.64523634,212.49,212.42,14.64523634]
["bitfinex","SOLUSD",1735896422757,14.64523634,212.48,212.42,14.64523634]
["bitfinex","SOLUSD",1735896423654,14.64523634,212.48,212.41,14.64523634]
["bitfinex","SOLUSD",1735896423951,25.44583155,212.55,212.31,36.92660193]
["bitfinex","SOLUSD",1735896423952,14.64523634,212.46,212.39,14.64523634]
["bitfinex","SOLUSD",1735896426535,14.64523634,212.45,212.38,14.64523634]
["bitfinex","SOLUSD",1735896426958,14.64523634,212.46,212.39,14.64523634]
["bitfinex","SOLUSD",1735896427138,23.776884,212.48,212.4,14.64523634]
["bitfinex","SOLUSD",1735896427139,14.64523634,212.47,212.4,14.64523634]
["bitfinex","SOLUSD",1735896427461,14.64523634,212.46,212.39,14.64523634]
["bitfinex","SOLUSD",1735896427854,11.7652,212.49,212.39,14.64523634]
["bitfinex","SOLUSD",1735896428047,14.64523634,212.46,212.39,14.64523634]
["bitfinex","SOLUSD",1735896428239,14.64523634,212.46,212.37,1.62254811]
["bitfinex","SOLUSD",1735896428240,14.64523634,212.45,212.38,14.64523634]
["bitfinex","SOLUSD",1735896428647,14.64523634,212.44,212.37,16.26778445]
["bitfinex","SOLUSD",1735896428853,14.64523634,212.44,212.37,1.62254811]
["bitfinex","SOLUSD",1735896429041,14.64523634,212.44,212.38,1.62254811]
["bitfinex","SOLUSD",1735896429358,14.64523634,212.43,212.38,1.62254811]
["bitfinex","SOLUSD",1735896429549,14.64523634,212.39,212.38,1.62254811]
["bitfinex","SOLUSD",1735896429750,38.42212034,212.39,212.38,1.62254811]
["bitfinex","SOLUSD",1735896429960,23.776884,212.38,212.35,2.59954759]
["bitfinex","SOLUSD",1735896430251,33.16275494,212.36,212.35,2.59954759]
["bitfinex","SOLUSD",1735896430838,23.776884,212.35,212.27,4.29116041]
["bitfinex","SOLUSD",1735896431038,9.38587094,212.34,212.27,13.67703135]
["bitfinex","SOLUSD",1735896431459,33.16275494,212.33,212.28,1.69161282]
["bitfinex","SOLUSD",1735896431674,9.38587094,212.3,212.28,1.69161282]
["bitfinex","SOLUSD",1735896432160,9.38587094,212.31,212.24,9.38587094]
["bitfinex","SOLUSD",1735896432365,14.66858917,212.31,212.24,14.66858917]
["bitfinex","SOLUSD",1735896432572,14.66858917,212.3,212.23,16.36020199]
["bitfinex","SOLUSD",1735896432774,14.66858917,212.3,212.23,14.66858917]
["bitfinex","SOLUSD",1735896433075,14.66858917,212.26,212.2,2.87088595]
["bitfinex","SOLUSD",1735896433451,14.66858917,212.26,212.2,1.69161282]
["bitfinex","SOLUSD",1735896433653,14.66858917,212.24,212.17,14.66858917]
["bitfinex","SOLUSD",1735896433863,14.66858917,212.3,212.17,14.66858917]
["bitfinex","SOLUSD",1735896433864,14.66858917,212.23,212.17,14.66858917]
["bitfinex","SOLUSD",1735896434167,14.66858917,212.23,212.16,14.66858917]
["bitfinex","SOLUSD",1735896435145,14.66858917,212.28,212.21,14.66858917]
["bitfinex","SOLUSD",1735896435340,14.66858917,212.24,212.17,14.66858917]
["bitfinex","SOLUSD",1735896435863,14.66858917,212.23,212.16,14.66858917]
["bitfinex","SOLUSD",1735896436369,14.66858917,212.24,212.17,14.66858917]
["bitfinex","SOLUSD",1735896436665,14.66858917,212.22,212.15,14.66858917]
["bitfinex","SOLUSD",1735896436853,14.66858917,212.2,212.13,14.66858917]
["bitfinex","SOLUSD",1735896437044,14.66858917,212.2,212.12,20.0]
["bitfinex","SOLUSD",1735896437243,23.776884,212.17,212.11,14.66858917]
["bitfinex","SOLUSD",1735896437460,14.66858917,212.14,212.09,5.47104542]
["bitfinex","SOLUSD",1735896437767,20.0,212.21,212.06,1.69161282]
["bitfinex","SOLUSD",1735896438069,14.66858917,212.18,212.11,14.66858917]
["bitfinex","SOLUSD",1735896438252,14.66858917,212.19,212.13,14.66858917]
["bitfinex","SOLUSD",1735896438458,23.776884,212.19,212.13,14.66858917]
["bitfinex","SOLUSD",1735896438767,38.44547317,212.19,212.13,14.66858917]
["bitfinex","SOLUSD",1735896439273,23.776884,212.17,212.11,14.66858917]
["bitfinex","SOLUSD",1735896439961,23.776884,212.15,212.09,14.66858917]
["bitfinex","SOLUSD",1735896440142,38.44547317,212.15,212.09,14.66858917]
["bitfinex","SOLUSD",1735896440339,14.66858917,212.19,212.12,14.66858917]
["bitfinex","SOLUSD",1735896440540,14.66858917,212.2,212.14,14.66858917]
["bitfinex","SOLUSD",1735896440854,14.66858917,212.21,212.14,14.66858917]
["bitfinex","SOLUSD",1735896441242,23.776884,212.2,212.16,14.66858917]
["bitfinex","SOLUSD",1735896441943,14.66858917,212.22,212.16,14.66858917]
["bitfinex","SOLUSD",1735896442144,14.66858917,212.21,212.11,20.0]
["bitfinex","SOLUSD",1735896442363,38.44547317,212.2,212.13,14.66858917]
["bitfinex","SOLUSD",1735896442568,23.776884,212.2,212.16,14.66858917]
["bitfinex","SOLUSD",1735896442754,23.776884,212.22,212.16,14.66858917]
["bitfinex","SOLUSD",1735896443545,23.776884,212.22,212.17,14.66858917]
["bitfinex","SOLUSD",1735896443866,23.776884,212.22,212.18,14.66858917]
["bitfinex","SOLUSD",1735896444044,11.7789,212.25,212.11,20.0]
["bitfinex","SOLUSD",1735896444045,14.66858917,212.23,212.15,14.66858917]
["bitfinex","SOLUSD",1735896444368,23.776884,212.18,212.13,14.66858917]
["bitfinex","SOLUSD",1735896444563,38.44547317,212.18,212.12,14.66858917]
["bitfinex","SOLUSD",1735896444760,23.776884,212.18,212.13,14.66858917]
["bitfinex","SOLUSD",1735896445071,23.776884,212.18,212.12,14.66858917]
["bitfinex","SOLUSD",1735896445369,14.66858917,212.16,212.1,14.66858917]
["bitfinex","SOLUSD",1735896445662,14.66858917,212.16,212.09,14.66858917]
["bitfinex","SOLUSD",1735896445870,23.776884,212.2,212.09,14.66858917]
["bitfinex","SOLUSD",1735896446047,14.66858917,212.16,212.09,14.66858917]
["bitfinex","SOLUSD",1735896446250,23.776884,212.1,211.94,143.35058542]
["bitfinex","SOLUSD",1735896446460,38.44547317,212.1,212.03,14.66858917]
["bitfinex","SOLUSD",1735896446645,5.0,212.16,212.02,14.66858917]
["bitfinex","SOLUSD",1735896446646,14.66858917,212.09,212.02,14.66858917]
["bitfinex","SOLUSD",1735896446859,23.776884,212.08,212.02,14.66858917]
["bitfinex","SOLUSD",1735896447259,14.66858917,212.1,212.03,14.66858917]
["bitfinex","SOLUSD",1735896447460,14.66858917,212.09,212.02,14.66858917]
["bitfinex","SOLUSD",1735896447645,23.776884,212.08,212.02,14.66858917]
["bitfinex","SOLUSD",1735896448054,23.776884,212.06,212.0,14.66858917]
["bitfinex","SOLUSD",1735896448374,14.66858917,212.12,212.05,14.66858917]
["bitfinex","SOLUSD",1735896448675,14.66858917,212.13,212.06,14.66858917]
["bitfinex","SOLUSD",1735896448853,23.776884,212.12,212.06,14.66858917]
["bitfinex","SOLUSD",1735896451382,14.66858917,212.08,212.01,14.66858917]
["bitfinex","SOLUSD",1735896451558,14.66858917,212.08,212.0,14.66858917]
["bitfinex","SOLUSD",1735896451982,14.66858917,212.06,211.98,14.66858917]
["bitfinex","SOLUSD",1735896452295,38.44547317,212.04,211.92,20.0]
["bitfinex","SOLUSD",1735896452466,38.44547317,212.04,211.97,14.66858917]
["bitfinex","SOLUSD",1735896453790,38.44547317,212.04,212.0,14.66858917]
["bitfinex","SOLUSD",1735896453791,23.776884,212.04,212.0,14.66858917]
["bitfinex","SOLUSD",1735896453962,14.66858917,212.09,212.02,14.66858917]
["bitfinex","SOLUSD",1735896454162,23.776884,212.07,212.01,14.66858917]
["bitfinex","SOLUSD",1735896454496,38.44547317,212.07,212.0,14.66858917]
["bitfinex","SOLUSD",1735896455254,11.7868,212.1,211.93,4.21246038]
["bitfinex","SOLUSD",1735896455255,14.66858917,212.09,212.02,14.66858917]
["bitfinex","SOLUSD",1735896455482,38.44547317,212.08,212.01,14.66858917]
["bitfinex","SOLUSD",1735896455984,14.66858917,212.1,212.03,14.66858917]
["bitfinex","SOLUSD",1735896456165,14.66858917,212.07,212.0,14.66858917]
["bitfinex","SOLUSD",1735896457363,23.776884,212.06,212.0,14.66858917]
["bitfinex","SOLUSD",1735896457884,14.66858917,212.06,211.99,14.66858917]
["bitfinex","SOLUSD",1735896458574,14.66858917,212.06,211.96,14.66858917]
["bitfinex","SOLUSD",1735896458575,14.66858917,212.03,211.96,14.66858917]
["bitfinex","SOLUSD",1735896458888,23.776884,212.03,211.97,14.66858917]
["bitfinex","SOLUSD",1735896459062,38.44547317,212.03,211.96,14.66858917]
["bitfinex","SOLUSD",1735896459268,11.7891,212.06,211.88,4.20939939]
["bitfinex","SOLUSD",1735896459269,38.44547317,211.99,211.88,4.20939939]
["bitfinex","SOLUSD",1735896459559,14.66858917,212.03,211.96,14.66858917]
["bitfinex","SOLUSD",1735896459788,14.66858917,212.04,211.97,14.66858917]
["bitfinex","SOLUSD",1735896459983,11.7891,212.06,211.87,4.20939939]
["bitfinex","SOLUSD",1735896459984,23.776884,211.99,211.87,4.20939939]
["bitfinex","SOLUSD",1735896460163,14.66858917,211.99,211.92,14.66858917]
["bitfinex","SOLUSD",1735896460362,14.66858917,211.99,211.87,4.20939939]
["bitfinex","SOLUSD",1735896460363,23.776884,211.99,211.93,14.66858917]
["bitfinex","SOLUSD",1735896460798,38.44547317,212.01,211.94,14.66858917]
["bitfinex","SOLUSD",1735896461690,23.776884,211.99,211.93,14.66858917]
["bitfinex","SOLUSD",1735896462296,14.66858917,212.0,211.93,14.66858917]
["bitfinex","SOLUSD",1735896462684,23.776884,211.99,211.93,14.66858917]
["bitfinex","SOLUSD",1735896463491,14.66858917,211.96,211.9,1.62007731]
["bitfinex","SOLUSD",1735896463878,14.66858917,211.97,211.9,16.28866648]
["bitfinex","SOLUSD",1735896464075,14.66858917,211.98,211.91,14.66858917]
["bitfinex","SOLUSD",1735896464280,5.0,212.05,211.92,14.66858917]
["bitfinex","SOLUSD",1735896464281,23.776884,211.97,211.92,14.66858917]
["bitfinex","SOLUSD",1735896464798,23.776884,211.98,211.92,14.66858917]
["bitfinex","SOLUSD",1735896465305,11.7922,212.01,211.95,14.66858917]
["bitfinex","SOLUSD",1735896465804,23.776884,212.0,211.94,14.66858917]
["bitfinex","SOLUSD",1735896466103,23.776884,212.0,211.95,14.66858917]
["bitfinex","SOLUSD",1735896467198,23.776884,212.0,211.96,14.66858917]
["bitfinex","SOLUSD",1735896467400,23.776884,212.0,211.95,14.66858917]
["bitfinex","SOLUSD",1735896468202,13.72164237,212.05,211.97,14.66858917]
["bitfinex","SOLUSD",1735896468389,13.72164237,212.05,211.98,14.66858917]
["bitfinex","SOLUSD",1735896468390,26.45848917,212.05,211.98,14.66858917]
["bitfinex","SOLUSD",1735896468581,11.7899,212.05,211.99,14.66858917]
["bitfinex","SOLUSD",1735896469105,23.776884,212.04,211.98,14.66858917]
["bitfinex","SOLUSD",1735896469499,26.45848917,212.05,211.98,14.66858917]
["bitfinex","SOLUSD",1735896470307,23.776884,212.04,211.98,14.66858917]
["bitfinex","SOLUSD",1735896471101,38.44547317,212.04,211.97,14.66858917]
["bitfinex","SOLUSD",1735896471303,23.776884,212.04,211.98,14.66858917]
["bitfinex","SOLUSD",1735896471803,23.776884,212.04,211.99,14.66858917]
["bitfinex","SOLUSD",1735896472014,38.44547317,212.04,211.96,14.66858917]
["bitfinex","SOLUSD",1735896472608,23.776884,212.02,211.96,14.66858917]
["bitfinex","SOLUSD",1735896473600,23.776884,212.02,211.97,1.62972297]
["bitfinex","SOLUSD",1735896474290,23.776884,212.02,211.92,20.0]
["bitfinex","SOLUSD",1735896474291,14.66858917,212.02,211.94,14.66858917]
["bitfinex","SOLUSD",1735896475094,14.66858917,212.02,211.95,14.66858917]
["bitfinex","SOLUSD",1735896476590,14.66858917,212.01,211.94,14.66858917]
["bitfinex","SOLUSD",1735896477190,23.776884,212.0,211.94,14.66858917]
["bitfinex","SOLUSD",1735896477404,38.44547317,212.0,211.93,14.66858917]
["bitfinex","SOLUSD",1735896477803,38.44547317,212.0,211.94,1.58243328]
["bitfinex","SOLUSD",1735896478186,11.7912,212.03,211.94,1.58243328]
["bitfinex","SOLUSD",1735896478187,23.776884,211.96,211.94,1.58243328]
["bitfinex","SOLUSD",1735896478405,23.776884,211.96,211.9,15.84984019]
["bitfinex","SOLUSD",1735896478796,14.66858917,211.98,211.91,14.66858917]
["bitfinex","SOLUSD",1735896479009,14.66858917,211.99,211.91,16.25243413]
["bitfinex","SOLUSD",1735896479194,14.66858917,211.98,211.91,1.58384496]
["bitfinex","SOLUSD",1735896479403,14.66858917,211.98,211.91,16.25243413]
["bitfinex","SOLUSD",1735896479913,23.776884,211.97,211.92,1.58384496]
["bitfinex","SOLUSD",1735896480681,14.66858917,211.97,211.93,1.58384496]
["bitfinex","SOLUSD",1735896481104,14.66858917,211.97,211.9,14.66858917]
["bitfinex","SOLUSD",1735896481299,23.776884,211.97,211.91,14.66858917]
["bitfinex","SOLUSD",1735896481706,14.66858917,211.97,211.89,14.66858917]
["bitfinex","SOLUSD",1735896481916,14.66858917,211.97,211.92,1.58597891]
["bitfinex","SOLUSD",1735896481917,23.776884,211.97,211.92,1.58597891]
["bitfinex","SOLUSD",1735896482124,23.776884,211.97,211.9,15.85001183]
["bitfinex","SOLUSD",1735896482294,23.776884,211.97,211.93,1.58574688]
["bitfinex","SOLUSD",1735896482796,23.776884,211.97,211.9,14.66858917]
["bitfinex","SOLUSD",1735896483318,14.66858917,211.97,211.89,14.66858917]
["bitfinex","SOLUSD",1735896483505,14.66858917,211.97,211.91,1.58645195]
["bitfinex","SOLUSD",1735896484217,14.66858917,211.97,211.9,14.66858917]
["bitfinex","SOLUSD",1735896486124,23.776884,211.95,211.89,14.66858917]
["bitfinex","SOLUSD",1735896486423,23.776884,211.95,211.88,15.85001523]
["bitfinex","SOLUSD",1735896486590,23.776884,211.95,211.88,14.66858917]
["bitfinex","SOLUSD",1735896486790,23.776884,211.95,211.9,1.58768812]
["bitfinex","SOLUSD",1735896487025,14.66858917,211.95,211.9,1.58768812]
["bitfinex","SOLUSD",1735896487214,23.776884,211.9,211.85,1.18148732]
["bitfinex","SOLUSD",1735896487526,38.44547317,211.9,211.84,10.61120982]
["bitfinex","SOLUSD",1735896488599,23.776884,211.88,211.84,10.61120982]
["bitfinex","SOLUSD",1735896488808,14.66858917,211.91,211.84,25.27979899]
["bitfinex","SOLUSD",1735896489114,23.776884,211.9,211.84,25.27979899]
["bitfinex","SOLUSD",1735896489495,23.776884,211.91,211.84,25.27979899]
["bitfinex","SOLUSD",1735896489698,38.44547317,211.91,211.84,25.27979899]
["bitfinex","SOLUSD",1735896489997,38.44547317,211.91,211.84,10.61120982]
["bitfinex","SOLUSD",1735896490308,38.44547317,211.91,211.84,25.27979899]
["bitfinex","SOLUSD",1735896490702,38.44547317,211.91,211.84,10.61120982]
["bitfinex","SOLUSD",1735896491626,14.66858917,211.92,211.85,14.66858917]
["bitfinex","SOLUSD",1735896492316,38.44547317,211.91,211.84,25.27979899]
["bitfinex","SOLUSD",1735896492707,23.776884,211.89,211.84,10.61120982]
["bitfinex","SOLUSD",1735896493096,26.46558917,211.92,211.85,14.66858917]
["bitfinex","SOLUSD",1735896493296,5.0,212.02,211.87,14.66858917]
["bitfinex","SOLUSD",1735896493518,28.5808,212.04,211.89,14.66858917]
["bitfinex","SOLUSD",1735896493724,14.66858917,211.95,211.88,14.66858917]
["bitfinex","SOLUSD",1735896494299,11.7907,212.03,211.92,9.41949494]
["bitfinex","SOLUSD",1735896494530,9.41949494,211.97,211.9,9.41949494]
["bitfinex","SOLUSD",1735896494706,9.41949494,211.95,211.89,20.0]
["bitfinex","SOLUSD",1735896495538,9.41949494,211.95,211.89,9.41949494]
["bitfinex","SOLUSD",1735896495700,9.41949494,211.96,211.89,9.41949494]
["bitfinex","SOLUSD",1735896496318,14.71903607,211.96,211.89,14.71903607]
["bitfinex","SOLUSD",1735896496522,14.71903607,211.95,211.88,14.71903607]
["bitfinex","SOLUSD",1735896496838,23.776884,211.94,211.88,14.71903607]
["bitfinex","SOLUSD",1735896498131,23.776884,211.95,211.89,14.71903607]
["bitfinex","SOLUSD",1735896498537,14.71903607,211.94,211.87,34.71903607]
["bitfinex","SOLUSD",1735896498714,23.776884,211.97,211.88,14.71903607]
["bitfinex","SOLUSD",1735896498715,14.71903607,211.95,211.88,14.71903607]
["bitfinex","SOLUSD",1735896501629,14.71903607,211.94,211.87,34.71903607]
["bitfinex","SOLUSD",1735896501830,14.71903607,211.95,211.88,14.71903607]
["bitfinex","SOLUSD",1735896502201,23.776884,211.97,211.89,14.71903607]
["bitfinex","SOLUSD",1735896502446,14.71903607,211.98,211.91,14.71903607]
["bitfinex","SOLUSD",1735896502605,14.71903607,211.97,211.9,14.71903607]
["bitfinex","SOLUSD",1735896503129,14.71903607,212.01,211.94,14.71903607]
["bitfinex","SOLUSD",1735896503326,23.776884,211.99,211.93,14.71903607]
["bitfinex","SOLUSD",1735896503827,14.71903607,211.99,211.93,14.71903607]
["bitfinex","SOLUSD",1735896504014,14.71903607,212.0,211.93,14.71903607]
["bitfinex","SOLUSD",1735896504556,23.776884,211.99,211.93,14.71903607]
["bitfinex","SOLUSD",1735896504912,14.71903607,211.99,211.92,14.71903607]
["bitfinex","SOLUSD",1735896505851,1.85966974,212.04,211.97,14.71903607]
["bitfinex","SOLUSD",1735896506021,14.71903607,212.07,212.01,14.71903607]
["bitfinex","SOLUSD",1735896506617,23.776884,212.06,212.0,14.71903607]
["bitfinex","SOLUSD",1735896508126,38.49592007,212.06,211.99,14.71903607]
["bitfinex","SOLUSD",1735896508636,5.0,212.15,211.94,2.76487559]
["bitfinex","SOLUSD",1735896508637,14.71903607,212.1,212.03,14.71903607]
["bitfinex","SOLUSD",1735896509014,23.776884,212.09,212.03,14.71903607]
["bitfinex","SOLUSD",1735896509414,14.71903607,212.11,212.04,14.71903607]
["bitfinex","SOLUSD",1735896510429,38.49592007,212.1,212.03,14.71903607]
["bitfinex","SOLUSD",1735896510627,23.776884,212.05,212.01,5.39613718]
["bitfinex","SOLUSD",1735896511019,23.776884,212.05,212.01,4.21469781]
["bitfinex","SOLUSD",1735896511423,23.776884,212.05,211.99,14.71903607]
["bitfinex","SOLUSD",1735896512331,38.49592007,212.05,211.98,14.71903607]
["bitfinex","SOLUSD",1735896512537,23.776884,212.03,211.96,14.71903607]
["bitfinex","SOLUSD",1735896513222,23.776884,212.03,211.97,14.71903607]
["bitfinex","SOLUSD",1735896513644,23.776884,212.03,211.96,14.71903607]
["bitfinex","SOLUSD",1735896513645,14.71903607,212.03,211.96,14.71903607]
["bitfinex","SOLUSD",1735896514633,23.776884,212.03,211.98,14.71903607]
["bitfinex","SOLUSD",1735896514836,23.776884,212.03,211.97,14.71903607]
["bitfinex","SOLUSD",1735896516363,38.49592007,212.03,211.96,14.71903607]
["bitfinex","SOLUSD",1735896518260,14.71903607,212.08,211.93,1.58343622]
["bitfinex","SOLUSD",1735896518261,33.19338811,212.0,211.93,10.99994033]
["bitfinex","SOLUSD",1735896518642,33.19338811,212.0,211.93,9.41650411]
["bitfinex","SOLUSD",1735896519865,23.776884,211.94,211.88,9.41650411]
["bitfinex","SOLUSD",1735896520261,14.71991236,211.95,211.88,14.71991236]
["bitfinex","SOLUSD",1735896520564,23.776884,211.94,211.88,14.71991236]
["bitfinex","SOLUSD",1735896520981,14.71991236,211.94,211.88,14.71991236]
["bitfinex","SOLUSD",1735896521270,23.776884,211.92,211.86,14.71991236]
["bitfinex","SOLUSD",1735896521471,23.776884,211.89,211.86,1.59159084]
["bitfinex","SOLUSD",1735896521837,14.71991236,211.89,211.86,1.59159084]
["bitfinex","SOLUSD",1735896522040,14.71991236,211.89,211.84,10.61120982]
["bitfinex","SOLUSD",1735896522473,23.776884,211.95,211.84,10.61120982]
["bitfinex","SOLUSD",1735896522474,23.776884,211.87,211.84,10.61120982]
["bitfinex","SOLUSD",1735896522767,14.71991236,211.89,211.82,14.71991236]
["bitfinex","SOLUSD",1735896524361,23.776884,211.87,211.81,14.71991236]
["bitfinex","SOLUSD",1735896524583,23.776884,211.87,211.82,14.71991236]
["bitfinex","SOLUSD",1735896525164,14.71991236,211.94,211.86,14.71991236]
["bitfinex","SOLUSD",1735896525338,14.71991236,211.95,211.88,14.71991236]
["bitfinex","SOLUSD",1735896525542,23.776884,211.92,211.87,14.71991236]
["bitfinex","SOLUSD",1735896525741,14.71991236,211.93,211.86,14.71991236]
["bitfinex","SOLUSD",1735896525964,14.71991236,211.94,211.87,14.71991236]
["bitfinex","SOLUSD",1735896526362,23.776884,211.93,211.87,14.71991236]
["bitfinex","SOLUSD",1735896526537,38.49679636,211.93,211.84,1.58805493]
["bitfinex","SOLUSD",1735896526735,14.71991236,211.92,211.85,14.71991236]
["bitfinex","SOLUSD",1735896526942,14.71991236,211.93,211.86,14.71991236]
["bitfinex","SOLUSD",1735896527578,14.71991236,211.94,211.87,14.71991236]
["bitfinex","SOLUSD",1735896527865,20.0,211.99,211.88,14.71991236]
["bitfinex","SOLUSD",1735896528060,23.776884,211.94,211.88,14.71991236]
["bitfinex","SOLUSD",1735896528239,38.49679636,211.94,211.87,14.71991236]
["bitfinex","SOLUSD",1735896529356,38.49679636,211.94,211.86,14.71991236]
["bitfinex","SOLUSD",1735896530754,38.49679636,211.94,211.87,14.71991236]
["bitfinex","SOLUSD",1735896531955,14.71991236,211.95,211.88,14.71991236]
["bitfinex","SOLUSD",1735896532159,23.776884,211.94,211.88,14.71991236]
["bitfinex","SOLUSD",1735896532475,14.71991236,211.94,211.87,14.71991236]
["bitfinex","SOLUSD",1735896533346,14.71991236,211.93,211.86,14.71991236]
["bitfinex","SOLUSD",1735896533578,14.71991236,211.93,211.85,34.71991236]
["bitfinex","SOLUSD",1735896533970,14.71991236,211.93,211.86,14.71991236]
["bitfinex","SOLUSD",1735896535853,23.776884,211.9,211.84,14.71991236]
["bitfinex","SOLUSD",1735896536047,23.776884,211.9,211.8,94.5]
["bitfinex","SOLUSD",1735896536048,14.71991236,211.95,211.87,14.71991236]
["bitfinex","SOLUSD",1735896536279,11.7936,211.98,211.9,14.71991236]
["bitfinex","SOLUSD",1735896536462,23.776884,211.97,211.9,14.71991236]
["bitfinex","SOLUSD",1735896536654,14.71991236,211.98,211.91,14.71991236]
["bitfinex","SOLUSD",1735896537651,14.71991236,212.0,211.93,14.71991236]
["bitfinex","SOLUSD",1735896537853,11.7918,212.01,211.94,14.71991236]
["bitfinex","SOLUSD",1735896537854,23.776884,211.99,211.94,14.71991236]
["bitfinex","SOLUSD",1735896538054,14.71991236,212.02,211.95,14.71991236]
["bitfinex","SOLUSD",1735896539280,38.49679636,212.01,211.94,14.71991236]
["bitfinex","SOLUSD",1735896539483,13.65171652,212.05,211.93,14.71991236]
["bitfinex","SOLUSD",1735896539484,23.776884,211.99,211.93,14.71991236]
["bitfinex","SOLUSD",1735896540458,23.776884,211.99,211.92,14.71991236]
["bitfinex","SOLUSD",1735896541462,23.776884,211.97,211.91,14.71991236]
["bitfinex","SOLUSD",1735896541665,38.49679636,211.97,211.9,34.71991236]
["bitfinex","SOLUSD",1735896542269,9.41857116,211.97,211.9,9.41857116]
["bitfinex","SOLUSD",1735896542669,9.41857116,211.97,211.89,20.0]
["bitfinex","SOLUSD",1735896542865,23.776884,211.97,211.9,9.41857116]
["bitfinex","SOLUSD",1735896543071,9.41857116,211.97,211.9,9.41857116]
["bitfinex","SOLUSD",1735896543888,23.776884,211.97,211.9,9.41857116]
["bitfinex","SOLUSD",1735896545108,23.776884,212.01,211.9,9.41857116]
["bitfinex","SOLUSD",1735896545387,23.776884,211.97,211.9,9.41857116]
["bitfinex","SOLUSD",1735896547111,23.776884,211.97,211.91,9.41857116]
["bitfinex","SOLUSD",1735896548995,23.776884,211.98,211.92,9.41857116]
["bitfinex","SOLUSD",1735896549167,9.41857116,211.99,211.92,9.41857116]
["bitfinex","SOLUSD",1735896549168,23.776884,212.01,211.92,9.41857116]
["bitfinex","SOLUSD",1735896549368,23.776884,211.99,211.93,9.41857116]
["bitfinex","SOLUSD",1735896549763,33.19545516,211.99,211.92,9.41857116]
["bitfinex","SOLUSD",1735896550093,9.41857116,211.99,211.92,9.41857116]
["bitfinex","SOLUSD",1735896550389,9.41857116,211.98,211.89,20.0]
["bitfinex","SOLUSD",1735896550590,9.41857116,211.98,211.91,9.41857116]
["bitfinex","SOLUSD",1735896550797,9.41857116,211.99,211.92,9.41857116]
["bitfinex","SOLUSD",1735896551598,9.41857116,212.0,211.93,9.41857116]
["bitfinex","SOLUSD",1735896552578,33.19545516,211.99,211.89,20.0]
["bitfinex","SOLUSD",1735896552780,9.41857116,211.98,211.92,9.41857116]
["bitfinex","SOLUSD",1735896554383,9.41857116,211.98,211.91,9.41857116]
["bitfinex","SOLUSD",1735896554585,23.776884,211.96,211.91,9.41857116]
["bitfinex","SOLUSD",1735896554997,23.776884,212.01,211.91,9.41857116]
["bitfinex","SOLUSD",1735896555187,11.7913,212.02,211.95,9.41857116]
["bitfinex","SOLUSD",1735896555497,9.41857116,212.02,211.95,9.41857116]
["bitfinex","SOLUSD",1735896556280,23.776884,212.01,211.95,9.41857116]
["bitfinex","SOLUSD",1735896557297,23.776884,212.02,211.96,9.41857116]
["bitfinex","SOLUSD",1735896559683,9.41857116,212.02,211.95,9.41857116]
["bitfinex","SOLUSD",1735896560104,9.41857116,212.02,211.93,2.77110782]
["bitfinex","SOLUSD",1735896560475,9.41857116,212.02,211.95,9.41857116]
["bitfinex","SOLUSD",1735896560984,9.41857116,212.0,211.94,1.58988787]
["bitfinex","SOLUSD",1735896561281,9.41857116,212.0,211.93,9.41857116]
["bitfinex","SOLUSD",1735896563899,23.776884,211.98,211.92,9.41857116]
["bitfinex","SOLUSD",1735896564106,23.776884,211.98,211.92,10.59979111]
["bitfinex","SOLUSD",1735896564283,9.41857116,212.0,211.93,9.41857116]
["bitfinex","SOLUSD",1735896564484,9.41857116,212.0,211.93,11.01028414]
["bitfinex","SOLUSD",1735896564782,23.776884,212.0,211.94,9.41857116]
["bitfinex","SOLUSD",1735896565304,9.41857116,212.0,211.93,9.41857116]
["bitfinex","SOLUSD",1735896565899,23.776884,212.02,211.93,9.41857116]
["bitfinex","SOLUSD",1735896566105,9.41857116,212.0,211.93,9.41857116]
["bitfinex","SOLUSD",1735896566306,9.41857116,212.01,211.94,9.41857116]
["bitfinex","SOLUSD",1735896566508,9.41857116,212.02,211.95,9.41857116]
["bitfinex","SOLUSD",1735896566894,23.776884,212.01,211.95,11.01061461]
["bitfinex","SOLUSD",1735896567109,23.776884,212.01,211.96,9.41857116]
["bitfinex","SOLUSD",1735896567589,23.776884,212.02,211.97,9.41857116]
["bitfinex","SOLUSD",1735896567795,9.41857116,212.04,211.97,9.41857116]
["bitfinex","SOLUSD",1735896568408,23.776884,211.97,211.94,2.77322548]
["bitfinex","SOLUSD",1735896568603,33.19545516,211.97,211.94,2.77322548]
["bitfinex","SOLUSD",1735896569001,33.19545516,211.97,211.9,9.41857116]
["bitfinex","SOLUSD",1735896569196,23.776884,212.05,211.9,9.41857116]
["bitfinex","SOLUSD",1735896569399,9.41857116,211.97,211.9,9.41857116]
["bitfinex","SOLUSD",1735896569600,9.41857116,211.97,211.91,2.77322548]
["bitfinex","SOLUSD",1735896570196,9.41857116,211.97,211.92,1.59200553]
["bitfinex","SOLUSD",1735896570720,9.41857116,211.97,211.89,9.41857116]
["bitfinex","SOLUSD",1735896570889,9.41857116,211.97,211.9,1.18139114]
["bitfinex","SOLUSD",1735896571492,9.41857116,211.97,211.91,1.57645516]
["bitfinex","SOLUSD",1735896572108,9.41857116,211.97,211.89,9.41857116]
["bitfinex","SOLUSD",1735896572821,9.41857116,211.97,211.9,1.57718436]
["bitfinex","SOLUSD",1735896573215,9.41857116,211.97,211.91,1.18138709]
["bitfinex","SOLUSD",1735896573396,9.41857116,211.97,211.91,2.75857145]
["bitfinex","SOLUSD",1735896573924,9.41857116,211.97,211.89,9.41857116]
["bitfinex","SOLUSD",1735896574290,9.41857116,211.97,211.9,1.18138859]
["bitfinex","SOLUSD",1735896574489,9.41857116,211.97,211.9,2.75883122]
["bitfinex","SOLUSD",1735896574690,9.41857116,211.93,211.9,2.75883122]
["bitfinex","SOLUSD",1735896574913,9.41857116,211.93,211.9,1.57744263]
["bitfinex","SOLUSD",1735896575121,9.41857116,211.93,211.86,9.41857116]
["bitfinex","SOLUSD",1735896575704,9.41857116,211.92,211.87,1.18148195]
["bitfinex","SOLUSD",1735896575905,9.41857116,211.92,211.87,2.75957052]
["bitfinex","SOLUSD",1735896576407,9.41857116,211.92,211.88,1.18148195]
["bitfinex","SOLUSD",1735896576800,9.41857116,211.92,211.88,2.75957052]
["bitfinex","SOLUSD",1735896577219,23.776884,211.91,211.88,2.75957052]
["bitfinex","SOLUSD",1735896577395,23.776884,211.91,211.89,2.75957052]
["bitfinex","SOLUSD",1735896577916,9.41857116,211.91,211.89,1.18148195]
["bitfinex","SOLUSD",1735896578101,9.41857116,211.91,211.86,1.18148195]
["bitfinex","SOLUSD",1735896578493,9.41857116,211.91,211.87,1.57846772]
["bitfinex","SOLUSD",1735896578806,9.41857116,211.91,211.87,2.75994967]
["bitfinex","SOLUSD",1735896579196,9.41857116,211.91,211.88,1.57846772]
["bitfinex","SOLUSD",1735896579500,9.41857116,211.91,211.88,2.75994967]
["bitfinex","SOLUSD",1735896579705,9.41857116,211.91,211.88,1.18148195]
["bitfinex","SOLUSD",1735896580031,9.41857116,211.91,211.84,9.41857116]
["bitfinex","SOLUSD",1735896580320,9.41857116,211.87,211.85,1.57793756]
["bitfinex","SOLUSD",1735896580613,23.776884,211.91,211.85,1.57793756]
["bitfinex","SOLUSD",1735896580802,11.7952,211.95,211.85,1.57793756]
["bitfinex","SOLUSD",1735896581003,9.41857116,211.91,211.85,9.41857116]
["bitfinex","SOLUSD",1735896581195,9.41857116,211.91,211.84,9.41857116]
["bitfinex","SOLUSD",1735896581514,9.41857116,211.9,211.83,9.41857116]
["bitfinex","SOLUSD",1735896581815,9.41857116,211.91,211.84,9.41857116]
["bitfinex","SOLUSD",1735896581997,9.41857116,211.91,211.84,12.17605087]
["bitfinex","SOLUSD",1735896582713,9.41857116,211.91,211.85,1.18165902]
["bitfinex","SOLUSD",1735896582900,11.7935,211.99,211.86,9.41857116]
["bitfinex","SOLUSD",1735896583215,21.21207116,211.99,211.92,9.41857116]
["bitfinex","SOLUSD",1735896583519,33.19545516,211.98,211.91,9.41857116]
["bitfinex","SOLUSD",1735896583696,9.41857116,211.98,211.91,9.41857116]
["bitfinex","SOLUSD",1735896584101,23.776884,211.96,211.92,1.57582069]
["bitfinex","SOLUSD",1735896584402,9.41857116,211.97,211.92,1.57582069]
["bitfinex","SOLUSD",1735896584935,9.41857116,211.97,211.91,2.75747971]
["bitfinex","SOLUSD",1735896585104,9.41857116,211.98,211.91,2.75747971]
["bitfinex","SOLUSD",1735896585302,9.41857116,211.98,211.91,1.57582069]
["bitfinex","SOLUSD",1735896585529,9.41857116,211.98,211.9,9.41857116]
["bitfinex","SOLUSD",1735896586500,23.776884,211.96,211.9,9.41857116]
["bitfinex","SOLUSD",1735896587020,9.41857116,211.94,211.89,7.05528542]
["bitfinex","SOLUSD",1735896587225,23.776884,211.92,211.89,7.05528542]
["bitfinex","SOLUSD",1735896587402,9.41857116,211.92,211.88,7.05528542]
["bitfinex","SOLUSD",1735896588005,9.41857116,211.92,211.84,16.47385658]
["bitfinex","SOLUSD",1735896588629,9.41857116,211.92,211.85,1.18166369]
["bitfinex","SOLUSD",1735896589011,9.41857116,211.92,211.85,1.5752895]
["bitfinex","SOLUSD",1735896589212,9.41857116,211.9,211.85,1.5752895]
["bitfinex","SOLUSD",1735896589605,9.41857116,211.91,211.84,16.47385658]
["bitfinex","SOLUSD",1735896589804,23.776884,211.9,211.84,9.41857116]
["bitfinex","SOLUSD",1735896590009,23.776884,211.93,211.85,1.18166714]
["bitfinex","SOLUSD",1735896590206,9.41857116,211.91,211.85,1.18166714]
["bitfinex","SOLUSD",1735896590425,9.41857116,211.9,211.85,1.18166714]
["bitfinex","SOLUSD",1735896590736,9.41857116,211.92,211.85,1.18166714]
["bitfinex","SOLUSD",1735896591105,23.776884,211.9,211.85,1.18166714]
["bitfinex","SOLUSD",1735896591436,9.41857116,211.9,211.85,1.18166714]
["bitfinex","SOLUSD",1735896591805,9.41857116,211.9,211.84,1.18166714]
["bitfinex","SOLUSD",1735896592007,9.41857116,211.9,211.85,1.57439167]
["bitfinex","SOLUSD",1735896592439,23.776884,211.87,211.85,1.57439167]
["bitfinex","SOLUSD",1735896592737,33.19545516,211.87,211.85,1.57439167]
["bitfinex","SOLUSD",1735896592906,9.41857116,211.87,211.85,1.57439167]
["bitfinex","SOLUSD",1735896593110,9.41857116,211.87,211.82,1.57439167]
["bitfinex","SOLUSD",1735896593111,23.776884,211.87,211.82,1.57439167]
["bitfinex","SOLUSD",1735896593320,23.776884,211.87,211.82,2.75616877]
["bitfinex","SOLUSD",1735896593947,23.776884,211.87,211.82,1.57439167]
["bitfinex","SOLUSD",1735896594107,9.41857116,211.89,211.82,10.99296283]
["bitfinex","SOLUSD",1735896594307,23.776884,211.88,211.82,10.99296283]
["bitfinex","SOLUSD",1735896594653,23.776884,211.88,211.82,9.41857116]
["bitfinex","SOLUSD",1735896595143,23.776884,211.88,211.82,10.60034826]
["bitfinex","SOLUSD",1735896595341,23.776884,211.88,211.82,12.17473993]
["bitfinex","SOLUSD",1735896595542,9.41857116,211.88,211.82,2.75616877]
["bitfinex","SOLUSD",1735896595926,9.41857116,211.88,211.81,9.41857116]
["bitfinex","SOLUSD",1735896597022,33.19545516,211.88,211.8,2.75628289]
["bitfinex","SOLUSD",1735896597219,33.19545516,211.86,211.8,95.68189122]
["bitfinex","SOLUSD",1735896597438,23.776884,211.84,211.8,94.5]
["bitfinex","SOLUSD",1735896597739,9.41857116,211.86,211.8,94.5]
["bitfinex","SOLUSD",1735896599826,9.41857116,211.84,211.8,94.5]
["bitfinex","SOLUSD",1735896600142,23.776884,211.84,211.8,94.5]
["bitfinex","SOLUSD",1735896600349,33.19545516,211.86,211.8,94.5]
["bitfinex","SOLUSD",1735896600834,23.776884,211.86,211.81,9.41857116]
["bitfinex","SOLUSD",1735896601930,23.776884,211.86,211.8,94.5]
["bitfinex","SOLUSD",1735896602122,23.776884,211.86,211.8,103.91857116]
["bitfinex","SOLUSD",1735896602761,23.776884,211.84,211.8,94.5]
["bitfinex","SOLUSD",1735896603423,23.776884,211.84,211.77,18.43811582]
["bitfinex","SOLUSD",1735896603623,23.776884,211.84,211.78,9.41857116]
["bitfinex","SOLUSD",1735896603825,23.776884,211.8,211.77,18.43811582]
["bitfinex","SOLUSD",1735896604040,33.19545516,211.8,211.77,18.43811582]
["bitfinex","SOLUSD",1735896604240,23.776884,211.8,211.77,18.43811582]
["bitfinex","SOLUSD",1735896604657,9.41857116,211.8,211.77,18.43811582]
["bitfinex","SOLUSD",1735896605633,23.776884,211.78,211.77,18.43811582]
["bitfinex","SOLUSD",1735896606357,9.41857116,211.8,211.77,18.43811582]
["bitfinex","SOLUSD",1735896607541,23.776884,211.78,211.77,18.43811582]
["bitfinex","SOLUSD",1735896607851,33.19545516,211.78,211.77,18.43811582]
["bitfinex","SOLUSD",1735896608055,23.776884,211.78,211.77,18.43811582]
["bitfinex","SOLUSD",1735896608939,21.22157116,211.81,211.77,18.43811582]
["bitfinex","SOLUSD",1735896609250,23.776884,211.8,211.77,18.43811582]
["bitfinex","SOLUSD",1735896609455,33.19545516,211.8,211.77,18.43811582]
["bitfinex","SOLUSD",1735896609956,9.41857116,211.86,211.79,9.41857116]
["bitfinex","SOLUSD",1735896610126,11.7974,211.91,211.82,9.41857116]
["bitfinex","SOLUSD",1735896610327,9.41857116,211.9,211.84,9.41857116]
["bitfinex","SOLUSD",1735896610546,1.86932368,211.93,211.77,18.43811582]
["bitfinex","SOLUSD",1735896610547,9.41857116,211.89,211.83,9.41857116]
["bitfinex","SOLUSD",1735896610761,23.776884,211.88,211.83,9.41857116]
["bitfinex","SOLUSD",1735896610958,23.776884,211.88,211.82,9.41857116]
["bitfinex","SOLUSD",1735896611158,9.41857116,211.88,211.82,9.41857116]
["bitfinex","SOLUSD",1735896611345,9.41857116,211.88,211.8,20.0]
["bitfinex","SOLUSD",1735896611662,9.41857116,211.87,211.8,20.0]
["bitfinex","SOLUSD",1735896611849,9.41857116,211.87,211.81,9.41857116]
["bitfinex","SOLUSD",1735896612357,23.776884,211.86,211.81,9.41857116]
["bitfinex","SOLUSD",1735896613039,9.41857116,211.86,211.8,20.0]
["bitfinex","SOLUSD",1735896613261,9.41857116,211.86,211.78,29.78343937]
["bitfinex","SOLUSD",1735896613445,33.19545516,211.82,211.78,27.16020732]
["bitfinex","SOLUSD",1735896613951,23.776884,211.84,211.78,27.16020732]
["bitfinex","SOLUSD",1735896614156,9.41857116,211.82,211.78,27.16020732]
["bitfinex","SOLUSD",1735896614567,23.776884,211.8,211.78,27.16020732]
["bitfinex","SOLUSD",1735896615252,9.41857116,211.84,211.78,27.16020732]
["bitfinex","SOLUSD",1735896615660,20.0,211.87,211.78,27.16020732]
["bitfinex","SOLUSD",1735896615843,20.0,211.87,211.78,36.57877848]
["bitfinex","SOLUSD",1735896616052,9.41857116,211.86,211.8,9.41857116]
["bitfinex","SOLUSD",1735896616368,11.798,211.9,211.81,9.41857116]
["bitfinex","SOLUSD",1735896616666,9.41857116,211.87,211.8,9.41857116]
["bitfinex","SOLUSD",1735896616865,33.19545516,211.86,211.79,11.00418505]
["bitfinex","SOLUSD",1735896617052,23.776884,211.84,211.79,1.58561389]
["bitfinex","SOLUSD",1735896617667,23.776884,211.84,211.78,36.57877848]
["bitfinex","SOLUSD",1735896618862,23.776884,211.84,211.79,1.5864348]
["bitfinex","SOLUSD",1735896619367,23.776884,211.84,211.79,41.08246424]
["bitfinex","SOLUSD",1735896619682,9.41857116,211.87,211.8,9.41857116]
["bitfinex","SOLUSD",1735896619966,9.41857116,211.88,211.79,39.49602944]
["bitfinex","SOLUSD",1735896620168,23.776884,211.87,211.8,50.20942018]
["bitfinex","SOLUSD",1735896620667,23.776884,211.87,211.81,40.59881844]
["bitfinex","SOLUSD",1735896621663,23.776884,211.89,211.81,40.59881844]
["bitfinex","SOLUSD",1735896621866,9.41857116,211.87,211.81,40.59881844]
["bitfinex","SOLUSD",1735896622164,9.41857116,211.89,211.81,50.0173896]
["bitfinex","SOLUSD",1735896622341,9.41857116,211.89,211.82,9.41857116]
["bitfinex","SOLUSD",1735896622544,5.0,212.0,211.85,9.41857116]
["bitfinex","SOLUSD",1735896622767,9.41857116,211.92,211.85,9.41857116]
["bitfinex","SOLUSD",1735896623657,23.776884,211.91,211.85,9.41857116]
["bitfinex","SOLUSD",1735896623860,9.41857116,211.92,211.85,9.41857116]
["bitfinex","SOLUSD",1735896624341,23.776884,211.91,211.85,9.41857116]
["bitfinex","SOLUSD",1735896624742,23.776884,211.95,211.85,9.41857116]
["bitfinex","SOLUSD",1735896624942,23.776884,211.92,211.86,9.41857116]
["bitfinex","SOLUSD",1735896625675,37.67428464,211.97,211.84,1.58326581]
["bitfinex","SOLUSD",1735896626008,9.41857116,211.91,211.84,9.41857116]
["bitfinex","SOLUSD",1735896626299,9.41857116,211.91,211.83,10.60025403]
["bitfinex","SOLUSD",1735896627263,9.41857116,211.91,211.84,1.58384759]
["bitfinex","SOLUSD",1735896627780,23.776884,211.89,211.84,1.58384759]
["bitfinex","SOLUSD",1735896627973,23.776884,211.89,211.83,10.60025403]
["bitfinex","SOLUSD",1735896629308,23.776884,211.89,211.84,1.5845302]
["bitfinex","SOLUSD",1735896629459,9.41857116,211.89,211.84,1.5845302]
["bitfinex","SOLUSD",1735896630099,9.41857116,211.89,211.84,40.06799244]
["bitfinex","SOLUSD",1735896630879,9.41857116,211.89,211.84,38.48346224]
["bitfinex","SOLUSD",1735896631202,9.41857116,211.9,211.84,38.48346224]
["bitfinex","SOLUSD",1735896631372,23.776884,211.9,211.84,38.48346224]
["bitfinex","SOLUSD",1735896631561,33.19545516,211.9,211.84,38.48346224]
["bitfinex","SOLUSD",1735896632690,9.41857116,211.89,211.84,38.48346224]
["bitfinex","SOLUSD",1735896633194,33.19545516,211.85,211.84,38.48346224]
["bitfinex","SOLUSD",1735896634208,9.41857116,211.85,211.84,38.48346224]
["bitfinex","SOLUSD",1735896634387,9.41857116,211.89,211.84,38.48346224]
["bitfinex","SOLUSD",1735896634972,23.776884,211.88,211.84,38.48346224]
["bitfinex","SOLUSD",1735896635296,33.19545516,211.88,211.84,38.48346224]
["bitfinex","SOLUSD",1735896635798,13.66152879,211.93,211.84,38.48346224]
["bitfinex","SOLUSD",1735896636109,9.41857116,211.9,211.84,38.48346224]
["bitfinex","SOLUSD",1735896636409,23.776884,211.89,211.84,38.48346224]
["bitfinex","SOLUSD",1735896636587,9.41857116,211.9,211.84,38.48346224]
["bitfinex","SOLUSD",1735896637103,23.776884,211.89,211.84,38.48346224]
["bitfinex","SOLUSD",1735896638113,20.0,211.94,211.86,9.41857116]
["bitfinex","SOLUSD",1735896638281,9.41857116,211.94,211.87,9.41857116]
["bitfinex","SOLUSD",1735896638480,33.19545516,211.93,211.86,9.41857116]
["bitfinex","SOLUSD",1735896638696,9.41857116,211.93,211.85,39.17238832]
["bitfinex","SOLUSD",1735896638902,9.41857116,211.92,211.85,48.59095948]
["bitfinex","SOLUSD",1735896639098,9.41857116,211.92,211.86,1.18162314]
["bitfinex","SOLUSD",1735896640907,9.41857116,211.93,211.86,1.18162314]
["bitfinex","SOLUSD",1735896641212,9.41857116,211.93,211.85,48.59095948]
["bitfinex","SOLUSD",1735896641415,9.41857116,211.93,211.86,1.18158446]
["bitfinex","SOLUSD",1735896641905,23.776884,211.91,211.86,1.18158446]
["bitfinex","SOLUSD",1735896642414,9.41857116,211.93,211.86,10.60015562]
["bitfinex","SOLUSD",1735896642581,9.41857116,211.93,211.86,1.18158446]
["bitfinex","SOLUSD",1735896642782,23.776884,211.92,211.86,1.18158446]
["bitfinex","SOLUSD",1735896642994,33.19545516,211.92,211.86,1.18158446]
["bitfinex","SOLUSD",1735896643525,33.19545516,211.92,211.85,48.59095948]
["bitfinex","SOLUSD",1735896643881,23.776884,211.89,211.85,39.17238832]
["bitfinex","SOLUSD",1735896644214,9.41857116,211.89,211.85,39.17238832]
["bitfinex","SOLUSD",1735896647018,25.45070463,212.0,211.85,39.17238832]
["bitfinex","SOLUSD",1735896647019,9.41857116,211.86,211.85,39.17238832]
["bitfinex","SOLUSD",1735896647197,33.19545516,211.86,211.85,39.17238832]
["bitfinex","SOLUSD",1735896649395,11.797,211.92,211.85,39.17238832]
["bitfinex","SOLUSD",1735896649593,9.41857116,211.91,211.85,39.17238832]
["bitfinex","SOLUSD",1735896649993,33.19545516,211.9,211.85,39.17238832]
["bitfinex","SOLUSD",1735896650712,9.41857116,211.9,211.85,39.17238832]
["bitfinex","SOLUSD",1735896650917,9.41857116,211.91,211.85,39.17238832]
["bitfinex","SOLUSD",1735896651118,23.776884,211.9,211.85,39.17238832]
["bitfinex","SOLUSD",1735896651606,9.41857116,211.9,211.85,39.17238832]
["bitfinex","SOLUSD",1735896655325,23.776884,211.89,211.85,39.17238832]
["bitfinex","SOLUSD",1735896655531,9.41857116,211.95,211.88,9.41857116]
["bitfinex","SOLUSD",1735896655732,11.7938,211.98,211.88,9.41857116]
["bitfinex","SOLUSD",1735896656031,13.73196966,212.02,211.91,9.41857116]
["bitfinex","SOLUSD",1735896656240,9.41857116,211.98,211.91,9.41857116]
["bitfinex","SOLUSD",1735896656831,11.7916,212.02,211.93,9.41857116]
["bitfinex","SOLUSD",1735896657024,9.41857116,212.01,211.94,9.41857116]
["bitfinex","SOLUSD",1735896657423,9.41857116,212.0,211.93,9.41857116]
["bitfinex","SOLUSD",1735896659040,9.41857116,211.99,211.92,9.41857116]
["bitfinex","SOLUSD",1735896659413,9.41857116,211.97,211.91,1.57661163]
["bitfinex","SOLUSD",1735896659613,9.41857116,211.96,211.91,1.57661163]
["bitfinex","SOLUSD",1735896659842,9.41857116,211.94,211.91,1.57661163]
["bitfinex","SOLUSD",1735896660015,9.41857116,211.92,211.87,7.05528542]
["bitfinex","SOLUSD",1735896660220,23.776884,211.96,211.87,7.05528542]
["bitfinex","SOLUSD",1735896660617,9.41857116,211.93,211.87,1.18156591]
["bitfinex","SOLUSD",1735896661326,9.41857116,211.93,211.85,46.22767374]
["bitfinex","SOLUSD",1735896661525,9.41857116,211.93,211.88,1.57577947]
["bitfinex","SOLUSD",1735896662142,9.41857116,211.92,211.88,1.57577947]
["bitfinex","SOLUSD",1735896662617,9.41857116,211.92,211.87,1.18153281]
["bitfinex","SOLUSD",1735896662821,9.41857116,211.93,211.87,1.18153281]
["bitfinex","SOLUSD",1735896663042,9.41857116,211.94,211.87,10.60010397]
["bitfinex","SOLUSD",1735896663346,9.41857116,211.95,211.88,9.41857116]
["bitfinex","SOLUSD",1735896663542,23.776884,211.94,211.88,10.60010397]
["bitfinex","SOLUSD",1735896664349,23.776884,211.94,211.88,9.41857116]
["bitfinex","SOLUSD",1735896664845,23.776884,211.94,211.87,9.41857116]
["bitfinex","SOLUSD",1735896665253,23.776884,211.94,211.88,1.5753907]
["bitfinex","SOLUSD",1735896666138,23.776884,211.94,211.87,9.41857116]
["bitfinex","SOLUSD",1735896666555,23.776884,211.94,211.88,10.60008252]
["bitfinex","SOLUSD",1735896667218,23.776884,211.94,211.88,9.41857116]
["bitfinex","SOLUSD",1735896669551,9.41857116,211.94,211.87,9.41857116]
["bitfinex","SOLUSD",1735896669721,9.41857116,211.93,211.89,1.57538695]
["bitfinex","SOLUSD",1735896670231,23.776884,211.92,211.89,1.57538695]
["bitfinex","SOLUSD",1735896670640,23.776884,211.92,211.88,1.57538695]
["bitfinex","SOLUSD",1735896670954,9.41857116,211.92,211.88,1.57538695]
["bitfinex","SOLUSD",1735896671556,9.41857116,211.92,211.86,1.18153602]
["bitfinex","SOLUSD",1735896671728,9.41857116,211.92,211.86,8.23682144]
["bitfinex","SOLUSD",1735896672066,9.41857116,211.92,211.87,1.57563265]
["bitfinex","SOLUSD",1735896672353,9.41857116,211.92,211.87,2.75716867]
["bitfinex","SOLUSD",1735896672656,9.41857116,211.92,211.88,1.57563265]
["bitfinex","SOLUSD",1735896673447,9.41857116,211.92,211.86,7.05528542]
["bitfinex","SOLUSD",1735896674441,23.776884,211.97,211.85,48.59095948]
["bitfinex","SOLUSD",1735896674442,9.41857116,211.88,211.85,39.17238832]
["bitfinex","SOLUSD",1735896674648,9.41857116,211.88,211.87,1.57542399]
["bitfinex","SOLUSD",1735896675159,9.41857116,211.88,211.85,39.17238832]
["bitfinex","SOLUSD",1735896675462,9.41857116,211.89,211.85,39.17238832]
["bitfinex","SOLUSD",1735896675649,9.41857116,211.9,211.85,39.17238832]
["bitfinex","SOLUSD",1735896676031,9.41857116,211.89,211.85,39.17238832]
["bitfinex","SOLUSD",1735896677267,23.776884,211.88,211.85,39.17238832]
["bitfinex","SOLUSD",1735896677555,33.19545516,211.86,211.85,39.17238832]
["bitfinex","SOLUSD",1735896683478,23.776884,211.86,211.85,39.17238832]
["bitfinex","SOLUSD",1735896683686,33.19545516,211.86,211.85,39.17238832]
["bitfinex","SOLUSD",1735896688892,33.19545516,211.86,211.85,38.24238751]
["bitfinex","SOLUSD",1735896690279,33.19545516,211.86,211.85,34.12998751]
["bitfinex","SOLUSD",1735896690480,20.0,211.82,211.76,7.26100431]
["bitfinex","SOLUSD",1735896690796,23.776884,211.79,211.75,7.26100431]
["bitfinex","SOLUSD",1735896690975,11.8008,211.85,211.75,7.26100431]
["bitfinex","SOLUSD",1735896690976,33.19545516,211.76,211.75,7.26100431]
["bitfinex","SOLUSD",1735896691581,23.776884,211.75,211.73,14.52200862]
["bitfinex","SOLUSD",1735896691890,10.0,211.81,211.65,7.26924074]
["bitfinex","SOLUSD",1735896692189,9.41857116,211.72,211.65,7.26924074]
["bitfinex","SOLUSD",1735896692392,23.776884,211.72,211.66,9.41857116]
["bitfinex","SOLUSD",1735896692691,9.41857116,211.72,211.65,16.6878119]
["bitfinex","SOLUSD",1735896692882,23.776884,211.71,211.65,16.6878119]
["bitfinex","SOLUSD",1735896693271,33.19545516,211.71,211.64,9.41857116]
["bitfinex","SOLUSD",1735896693475,9.41857116,211.7,211.63,9.41857116]
["bitfinex","SOLUSD",1735896693693,23.776884,211.69,211.63,9.41857116]
["bitfinex","SOLUSD",1735896694282,23.776884,211.7,211.64,9.41857116]
["bitfinex","SOLUSD",1735896694474,9.41857116,211.72,211.65,9.41857116]
["bitfinex","SOLUSD",1735896696993,9.41857116,211.71,211.65,9.41857116]
["bitfinex","SOLUSD",1735896697191,23.776884,211.75,211.64,9.41857116]
["bitfinex","SOLUSD",1735896697392,9.41857116,211.71,211.64,9.41857116]
["bitfinex","SOLUSD",1735896697582,9.41857116,211.71,211.58,97.19170043]
["bitfinex","SOLUSD",1735896697583,9.41857116,211.7,211.63,9.41857116]
["bitfinex","SOLUSD",1735896697997,9.41857116,211.7,211.61,20.0]
["bitfinex","SOLUSD",1735896698296,9.41857116,211.7,211.63,9.41857116]
["bitfinex","SOLUSD",1735896699894,9.41857116,211.71,211.64,9.41857116]
["bitfinex","SOLUSD",1735896700798,9.41857116,211.7,211.63,9.41857116]
["bitfinex","SOLUSD",1735896700983,9.41857116,211.68,211.62,9.41857116]
["bitfinex","SOLUSD",1735896701685,23.776884,211.67,211.61,29.41857116]
["bitfinex","SOLUSD",1735896702007,11.8075,211.73,211.56,9.41857116]
["bitfinex","SOLUSD",1735896702008,33.19545516,211.63,211.56,9.41857116]
["bitfinex","SOLUSD",1735896702214,9.41857116,211.62,211.55,9.41857116]
["bitfinex","SOLUSD",1735896702380,9.41857116,211.63,211.56,9.41857116]
["bitfinex","SOLUSD",1735896702580,23.776884,211.63,211.57,9.41857116]
["bitfinex","SOLUSD",1735896702806,20.0,211.69,211.59,9.41857116]
["bitfinex","SOLUSD",1735896703005,23.776884,211.65,211.6,9.41857116]
["bitfinex","SOLUSD",1735896703195,29.41857116,211.67,211.6,9.41857116]
["bitfinex","SOLUSD",1735896703588,9.41857116,211.65,211.58,9.41857116]
["bitfinex","SOLUSD",1735896703791,9.41857116,211.65,211.52,1.18313543]
["bitfinex","SOLUSD",1735896703792,33.19545516,211.63,211.56,9.41857116]
["bitfinex","SOLUSD",1735896704106,33.19545516,211.63,211.51,140.4084472]
["bitfinex","SOLUSD",1735896704107,23.776884,211.63,211.57,9.41857116]
["bitfinex","SOLUSD",1735896705086,33.19545516,211.58,211.51,128.5887472]
["bitfinex","SOLUSD",1735896705288,9.41857116,211.56,211.51,128.5887472]
["bitfinex","SOLUSD",1735896706209,9.41857116,211.55,211.51,128.5887472]
["bitfinex","SOLUSD",1735896706791,11.8144,211.61,211.51,128.5887472]
["bitfinex","SOLUSD",1735896706792,9.41857116,211.53,211.51,128.5887472]
["bitfinex","SOLUSD",1735896707209,9.41857116,211.57,211.51,128.5887472]
["bitfinex","SOLUSD",1735896707705,9.41857116,211.56,211.51,128.5887472]
["bitfinex","SOLUSD",1735896708287,9.41857116,211.55,211.51,128.5887472]
["bitfinex","SOLUSD",1735896709193,37.67428464,211.64,211.51,128.5887472]
["bitfinex","SOLUSD",1735896709411,316.3614032,211.84,211.51,128.5887472]
["bitfinex","SOLUSD",1735896709412,9.41857116,211.6,211.53,9.41857116]
["bitfinex","SOLUSD",1735896710104,9.41857116,211.59,211.52,9.41857116]
["bitfinex","SOLUSD",1735896710315,23.776884,211.58,211.52,9.41857116]
["bitfinex","SOLUSD",1735896710613,9.41857116,211.56,211.51,128.5887472]
["bitfinex","SOLUSD",1735896711110,9.41857116,211.54,211.51,128.5887472]
["bitfinex","SOLUSD",1735896712789,23.776884,211.53,211.51,128.5887472]
["bitfinex","SOLUSD",1735896712983,9.41857116,211.54,211.51,128.5887472]
["bitfinex","SOLUSD",1735896713189,9.41857116,211.58,211.51,138.00731836]
["bitfinex","SOLUSD",1735896714191,23.776884,211.57,211.51,128.5887472]
["bitfinex","SOLUSD",1735896714401,23.776884,211.57,211.51,143.35883109]
["bitfinex","SOLUSD",1735896714911,14.77008389,211.57,211.51,128.5887472]
["bitfinex","SOLUSD",1735896715113,23.776884,211.59,211.51,128.5887472]
["bitfinex","SOLUSD",1735896715309,11.8114,211.66,211.53,14.77008389]
["bitfinex","SOLUSD",1735896715812,14.77008389,211.59,211.52,14.77008389]
["bitfinex","SOLUSD",1735896715988,14.77008389,211.59,211.47,99.5]
["bitfinex","SOLUSD",1735896715989,14.77008389,211.58,211.51,14.77008389]
["bitfinex","SOLUSD",1735896716393,14.77008389,211.58,211.5,14.77008389]
["bitfinex","SOLUSD",1735896716817,14.77008389,211.58,211.51,20.0]
["bitfinex","SOLUSD",1735896717108,14.77008389,211.57,211.5,14.77008389]
["bitfinex","SOLUSD",1735896717308,14.77008389,211.56,211.49,14.77008389]
["bitfinex","SOLUSD",1735896717507,20.0,211.63,211.48,26.59148389]
["bitfinex","SOLUSD",1735896717508,14.77008389,211.55,211.48,26.59148389]
["bitfinex","SOLUSD",1735896718114,14.77008389,211.55,211.48,14.77008389]
["bitfinex","SOLUSD",1735896718314,14.77008389,211.54,211.47,14.77008389]
["bitfinex","SOLUSD",1735896720017,38.54696789,211.52,211.46,95.99111407]
["bitfinex","SOLUSD",1735896720217,14.77008389,211.5,211.46,95.99111407]
["bitfinex","SOLUSD",1735896720393,14.77008389,211.51,211.46,95.99111407]
["bitfinex","SOLUSD",1735896720713,14.77008389,211.5,211.43,14.77008389]
["bitfinex","SOLUSD",1735896720923,14.77008389,211.49,211.42,14.77008389]
["bitfinex","SOLUSD",1735896721098,14.77008389,211.49,211.42,15.95374544]
["bitfinex","SOLUSD",1735896721300,14.77008389,211.5,211.43,14.77008389]
["bitfinex","SOLUSD",1735896721492,14.77008389,211.53,211.46,14.77008389]
["bitfinex","SOLUSD",1735896722199,38.54696789,211.52,211.45,14.77008389]
["bitfinex","SOLUSD",1735896722400,14.77008389,211.51,211.44,34.77008389]
["bitfinex","SOLUSD",1735896722599,23.776884,211.52,211.45,14.77008389]
["bitfinex","SOLUSD",1735896722600,14.77008389,211.52,211.45,14.77008389]
["bitfinex","SOLUSD",1735896723000,14.77008389,211.57,211.5,14.77008389]
["bitfinex","SOLUSD",1735896723321,11.8131,211.63,211.51,14.77008389]
["bitfinex","SOLUSD",1735896723322,14.77008389,211.58,211.51,14.77008389]
["bitfinex","SOLUSD",1735896723623,14.77008389,211.57,211.5,14.77008389]
["bitfinex","SOLUSD",1735896723827,14.77008389,211.58,211.51,14.77008389]
["bitfinex","SOLUSD",1735896724008,14.77008389,211.59,211.52,14.77008389]
["bitfinex","SOLUSD",1735896724613,10.0,211.73,211.57,14.77008389]
["bitfinex","SOLUSD",1735896724805,14.77008389,211.65,211.58,14.77008389]
["bitfinex","SOLUSD",1735896725008,14.77008389,211.65,211.57,14.77008389]
["bitfinex","SOLUSD",1735896725728,14.77008389,211.63,211.56,14.77008389]
["bitfinex","SOLUSD",1735896726026,14.77008389,211.59,211.52,14.77008389]
["bitfinex","SOLUSD",1735896726200,23.776884,211.57,211.51,2.68706534]
["bitfinex","SOLUSD",1735896726405,38.54696789,211.57,211.51,2.68706534]
["bitfinex","SOLUSD",1735896726806,38.54696789,211.57,211.49,14.77008389]
["bitfinex","SOLUSD",1735896727121,14.77008389,211.51,211.47,1.18366155]
["bitfinex","SOLUSD",1735896727505,14.77008389,211.5,211.46,93.82121707]
["bitfinex","SOLUSD",1735896727704,14.77008389,211.49,211.42,14.77008389]
["bitfinex","SOLUSD",1735896728125,14.77008389,211.47,211.41,1.5059382]
["bitfinex","SOLUSD",1735896728325,23.776884,211.46,211.41,2.68962228]
["bitfinex","SOLUSD",1735896728508,14.77008389,211.49,211.42,14.77008389]
["bitfinex","SOLUSD",1735896728708,23.776884,211.48,211.42,14.77008389]
["bitfinex","SOLUSD",1735896729031,38.54696789,211.48,211.4,14.77008389]
["bitfinex","SOLUSD",1735896730016,38.54696789,211.48,211.4,15.95387882]
["bitfinex","SOLUSD",1735896730222,14.77008389,211.47,211.41,1.18379961]
["bitfinex","SOLUSD",1735896730427,14.77008389,211.47,211.4,14.77008389]
["bitfinex","SOLUSD",1735896730616,23.776884,211.52,211.41,1.18379984]
["bitfinex","SOLUSD",1735896730617,14.77008389,211.46,211.41,1.18379984]
["bitfinex","SOLUSD",1735896730809,14.77008389,211.46,211.4,1.18382791]
["bitfinex","SOLUSD",1735896731007,14.77008389,211.46,211.39,15.04081126]
["bitfinex","SOLUSD",1735896731709,11.8176,211.55,211.44,20.0]
["bitfinex","SOLUSD",1735896731914,14.77008389,211.48,211.41,14.77008389]
["bitfinex","SOLUSD",1735896732109,14.77008389,211.48,211.41,14.27008389]
["bitfinex","SOLUSD",1735896732317,14.77008389,211.48,211.42,1.18379637]
["bitfinex","SOLUSD",1735896732516,14.77008389,211.48,211.42,1.18385155]
["bitfinex","SOLUSD",1735896732711,14.77008389,211.48,211.41,14.27008389]
["bitfinex","SOLUSD",1735896733335,11.8157,211.59,211.46,14.77008389]
["bitfinex","SOLUSD",1735896733544,23.776884,211.52,211.46,14.77008389]
["bitfinex","SOLUSD",1735896733838,14.77008389,211.5,211.43,14.77008389]
["bitfinex","SOLUSD",1735896734143,14.77008389,211.5,211.44,14.77008389]
["bitfinex","SOLUSD",1735896734526,14.77008389,211.5,211.45,1.18387027]
["bitfinex","SOLUSD",1735896734725,14.77008389,211.5,211.44,14.77008389]
["bitfinex","SOLUSD",1735896734927,14.77008389,211.51,211.44,14.77008389]
["bitfinex","SOLUSD",1735896735312,14.77008389,211.5,211.45,1.18380798]
["bitfinex","SOLUSD",1735896735521,14.77008389,211.5,211.45,1.51517301]
["bitfinex","SOLUSD",1735896735724,14.77008389,211.55,211.47,14.77008389]
["bitfinex","SOLUSD",1735896735928,14.77008389,211.57,211.5,14.77008389]
["bitfinex","SOLUSD",1735896736337,14.77008389,211.6,211.53,14.77008389]
["bitfinex","SOLUSD",1735896736515,1.86162718,211.68,211.55,14.77008389]
["bitfinex","SOLUSD",1735896736719,23.776884,211.68,211.55,14.77008389]
["bitfinex","SOLUSD",1735896736929,14.77008389,211.62,211.55,14.77008389]
["bitfinex","SOLUSD",1735896737323,14.77008389,211.62,211.56,1.18323423]
["bitfinex","SOLUSD",1735896737542,14.77008389,211.62,211.55,14.77008389]
["bitfinex","SOLUSD",1735896738417,14.77008389,211.61,211.54,14.77008389]
["bitfinex","SOLUSD",1735896738615,14.77008389,211.61,211.55,1.18321842]
["bitfinex","SOLUSD",1735896738825,14.77008389,211.61,211.54,14.77008389]
["bitfinex","SOLUSD",1735896739312,14.77008389,211.62,211.55,14.77008389]
["bitfinex","SOLUSD",1735896739533,11.8047,211.78,211.61,14.77008389]
["bitfinex","SOLUSD",1735896739709,14.77008389,211.7,211.63,14.77008389]
["bitfinex","SOLUSD",1735896740519,14.77008389,211.71,211.63,14.77008389]
["bitfinex","SOLUSD",1735896740725,30.54918042,211.81,211.65,14.77008389]
["bitfinex","SOLUSD",1735896740726,14.77008389,211.73,211.65,14.77008389]
["bitfinex","SOLUSD",1735896741037,14.77008389,211.71,211.64,14.77008389]
["bitfinex","SOLUSD",1735896741234,14.77008389,211.72,211.65,14.77008389]
["bitfinex","SOLUSD",1735896742142,14.77008389,211.72,211.66,1.18273039]
["bitfinex","SOLUSD",1735896742316,14.77008389,211.72,211.65,14.77008389]
["bitfinex","SOLUSD",1735896742516,14.77008389,211.73,211.65,14.77008389]
["bitfinex","SOLUSD",1735896742933,14.77008389,211.72,211.65,14.77008389]
["bitfinex","SOLUSD",1735896743850,23.776884,211.79,211.65,14.77008389]
["bitfinex","SOLUSD",1735896743851,14.77008389,211.73,211.65,14.77008389]
["bitfinex","SOLUSD",1735896744037,14.77008389,211.73,211.66,1.18272792]
["bitfinex","SOLUSD",1735896744240,14.77008389,211.73,211.65,14.77008389]
["bitfinex","SOLUSD",1735896744426,14.77008389,211.72,211.66,1.18272272]
["bitfinex","SOLUSD",1735896744752,14.77008389,211.72,211.65,14.77008389]
["bitfinex","SOLUSD",1735896745247,14.77008389,211.72,211.66,1.18272156]
["bitfinex","SOLUSD",1735896745432,14.77008389,211.72,211.65,14.77008389]
["bitfinex","SOLUSD",1735896745629,14.77008389,211.72,211.64,14.77008389]
["bitfinex","SOLUSD",1735896746653,14.77008389,211.72,211.65,2.70070718]
["bitfinex","SOLUSD",1735896746858,14.77008389,211.72,211.66,2.70069201]
["bitfinex","SOLUSD",1735896747028,14.77008389,211.72,211.64,14.77008389]
["bitfinex","SOLUSD",1735896747229,14.77008389,211.72,211.65,14.77008389]
["bitfinex","SOLUSD",1735896747430,14.77008389,211.72,211.66,1.18265062]
["bitfinex","SOLUSD",1735896747630,14.77008389,211.72,211.65,14.77008389]
["bitfinex","SOLUSD",1735896748047,14.77008389,211.72,211.66,1.51791266]
["bitfinex","SOLUSD",1735896748231,14.77008389,211.72,211.65,14.77008389]
["bitfinex","SOLUSD",1735896749360,23.776884,211.79,211.5,6.70301606]
["bitfinex","SOLUSD",1735896749361,14.77008389,211.67,211.59,14.77008389]
["bitfinex","SOLUSD",1735896749659,14.77008389,211.65,211.57,14.77008389]
["bitfinex","SOLUSD",1735896750225,14.77008389,211.64,211.56,34.77008389]
["bitfinex","SOLUSD",1735896750634,14.77008389,211.64,211.57,14.77008389]
["bitfinex","SOLUSD",1735896750962,14.77008389,211.64,211.58,20.0]
["bitfinex","SOLUSD",1735896751156,14.77008389,211.6,211.51,94.5]
["bitfinex","SOLUSD",1735896751465,14.77008389,211.58,211.54,20.0]
["bitfinex","SOLUSD",1735896752373,14.77008389,211.58,211.49,11.8208]
["bitfinex","SOLUSD",1735896752535,14.77008389,211.58,211.51,14.77008389]
["bitfinex","SOLUSD",1735896753064,14.77008389,211.58,211.54,20.0]
["bitfinex","SOLUSD",1735896753225,14.77008389,211.55,211.48,14.77008389]
["bitfinex","SOLUSD",1735896753425,14.77008389,211.54,211.46,11.8225]
["bitfinex","SOLUSD",1735896753636,14.77008389,211.53,211.46,14.77008389]
["bitfinex","SOLUSD",1735896753971,14.77008389,211.51,211.44,14.77008389]
["bitfinex","SOLUSD",1735896754267,14.77008389,211.52,211.45,14.77008389]
["bitfinex","SOLUSD",1735896755169,14.77008389,211.52,211.45,34.77008389]
["bitfinex","SOLUSD",1735896755369,14.77008389,211.52,211.45,14.77008389]
["bitfinex","SOLUSD",1735896755876,38.54696789,211.51,211.44,14.77008389]
["bitfinex","SOLUSD",1735896756084,14.77008389,211.5,211.43,14.77008389]
["bitfinex","SOLUSD",1735896756550,14.77008389,211.49,211.42,14.77008389]
["bitfinex","SOLUSD",1735896756980,14.77008389,211.48,211.41,14.77008389]
["bitfinex","SOLUSD",1735896757286,23.776884,211.56,211.42,14.77008389]
["bitfinex","SOLUSD",1735896757573,14.77008389,211.5,211.43,14.77008389]
["bitfinex","SOLUSD",1735896758074,14.77008389,211.48,211.41,14.77008389]
["bitfinex","SOLUSD",1735896758379,14.77008389,211.44,211.39,0.27072737]
["bitfinex","SOLUSD",1735896758842,14.77008389,211.53,211.39,0.27072737]
["bitfinex","SOLUSD",1735896758843,14.77008389,211.41,211.39,0.27072737]
["bitfinex","SOLUSD",1735896759045,14.77008389,211.43,211.39,0.27072737]
["bitfinex","SOLUSD",1735896759274,14.77008389,211.45,211.39,0.27072737]
["bitfinex","SOLUSD",1735896759575,14.77008389,211.44,211.39,0.27072737]
["bitfinex","SOLUSD",1735896759782,14.77008389,211.43,211.39,0.27072737]
["bitfinex","SOLUSD",1735896760975,14.77008389,211.41,211.39,0.27072737]
["bitfinex","SOLUSD",1735896761187,14.77008389,211.4,211.39,0.27072737]
["bitfinex","SOLUSD",1735896763361,38.54696789,211.4,211.39,0.27072737]
["bitfinex","SOLUSD",1735896768355,5.0,211.49,211.39,0.27072737]
["bitfinex","SOLUSD",1735896768554,14.77008389,211.43,211.39,0.27072737]
["bitfinex","SOLUSD",1735896768785,14.77008389,211.42,211.39,0.27072737]
["bitfinex","SOLUSD",1735896771278,14.77008389,211.41,211.39,0.27072737]
["bitfinex","SOLUSD",1735896772402,43.776884,211.44,211.39,0.27072737]
["bitfinex","SOLUSD",1735896772567,14.77008389,211.42,211.39,0.27072737]
["bitfinex","SOLUSD",1735896772895,14.77008389,211.4,211.39,0.27072737]
["bitfinex","SOLUSD",1735896773576,38.54696789,211.4,211.39,0.27072737]
["bitfinex","SOLUSD",1735896775988,20.0,211.36,211.28,14.37096905]
["bitfinex","SOLUSD",1735896776288,20.0,211.36,211.23,11.8349]
["bitfinex","SOLUSD",1735896776289,14.77008389,211.34,211.27,14.77008389]
["bitfinex","SOLUSD",1735896776590,14.77008389,211.35,211.28,14.77008389]
["bitfinex","SOLUSD",1735896776887,14.77008389,211.36,211.29,14.77008389]
["bitfinex","SOLUSD",1735896777188,14.77008389,211.32,211.25,14.77008389]
["bitfinex","SOLUSD",1735896777493,14.77008389,211.31,211.24,14.77008389]
["bitfinex","SOLUSD",1735896777791,14.77008389,211.3,211.23,14.77008389]
["bitfinex","SOLUSD",1735896778172,38.54696789,211.29,211.22,14.77008389]
["bitfinex","SOLUSD",1735896778492,14.77008389,211.27,211.2,14.77008389]
["bitfinex","SOLUSD",1735896779291,14.77008389,211.31,211.24,14.77008389]
["bitfinex","SOLUSD",1735896779591,14.77008389,211.34,211.27,14.77008389]
["bitfinex","SOLUSD",1735896779919,38.54696789,211.33,211.26,14.77008389]
["bitfinex","SOLUSD",1735896780096,14.77008389,211.32,211.25,14.77008389]
["bitfinex","SOLUSD",1735896780296,23.776884,211.29,211.23,14.77008389]
["bitfinex","SOLUSD",1735896781490,14.77008389,211.31,211.24,14.77008389]
["bitfinex","SOLUSD",1735896781675,14.77008389,211.32,211.25,14.77008389]
["bitfinex","SOLUSD",1735896782903,38.54696789,211.29,211.22,14.77008389]
["bitfinex","SOLUSD",1735896783084,14.77008389,211.3,211.23,14.77008389]
["bitfinex","SOLUSD",1735896783397,14.77008389,211.29,211.23,20.0]
["bitfinex","SOLUSD",1735896784106,14.77008389,211.3,211.23,34.77008389]
["bitfinex","SOLUSD",1735896785390,14.77008389,211.29,211.15,23.776884]
["bitfinex","SOLUSD",1735896785570,14.77008389,211.29,211.22,14.77008389]
["bitfinex","SOLUSD",1735896786671,23.776884,211.3,211.23,14.77008389]
["bitfinex","SOLUSD",1735896786877,14.77008389,211.29,211.22,34.77008389]
["bitfinex","SOLUSD",1735896787999,14.77008389,211.3,211.23,14.77008389]
["bitfinex","SOLUSD",1735896788177,14.77008389,211.33,211.26,14.77008389]
["bitfinex","SOLUSD",1735896791480,20.0,211.37,211.27,14.77008389]
["bitfinex","SOLUSD",1735896791683,14.77008389,211.38,211.31,14.77008389]
["bitfinex","SOLUSD",1735896791891,14.77008389,211.36,211.29,14.77008389]
["bitfinex","SOLUSD",1735896792204,14.77008389,211.36,211.32,1.53219939]
["bitfinex","SOLUSD",1735896792583,14.77008389,211.36,211.32,1.18481638]
["bitfinex","SOLUSD",1735896792880,14.77008389,211.36,211.3,1.18481638]
["bitfinex","SOLUSD",1735896793606,14.77008389,211.36,211.29,14.77008389]
["bitfinex","SOLUSD",1735896794104,14.77008389,211.38,211.3,14.77008389]
["bitfinex","SOLUSD",1735896794285,14.77008389,211.38,211.31,14.77008389]
["bitfinex","SOLUSD",1735896794793,14.77008389,211.38,211.32,2.7082709]
["bitfinex","SOLUSD",1735896794987,14.77008389,211.38,211.33,1.18461557]
["bitfinex","SOLUSD",1735896795806,14.77008389,211.42,211.34,15.95469946]
["bitfinex","SOLUSD",1735896796195,14.77008389,211.42,211.35,1.18461557]
["bitfinex","SOLUSD",1735896796508,14.77008389,211.42,211.35,2.70964042]
["bitfinex","SOLUSD",1735896796691,5.0,211.58,211.41,14.77008389]
["bitfinex","SOLUSD",1735896796899,14.77008389,211.49,211.41,14.77008389]
["bitfinex","SOLUSD",1735896797300,14.77008389,211.49,211.42,1.18461557]
["bitfinex","SOLUSD",1735896797506,14.77008389,211.45,211.42,1.18461557]
["bitfinex","SOLUSD",1735896797802,14.77008389,211.47,211.4,14.77008389]
["bitfinex","SOLUSD",1735896797995,14.77008389,211.48,211.41,14.77008389]
["bitfinex","SOLUSD",1735896798202,14.77008389,211.49,211.41,15.95418204]
["bitfinex","SOLUSD",1735896798604,20.0,211.52,211.41,15.95418204]
["bitfinex","SOLUSD",1735896798806,14.77008389,211.51,211.43,14.77008389]
["bitfinex","SOLUSD",1735896799010,20.0,211.56,211.43,14.77008389]
["bitfinex","SOLUSD",1735896799319,14.77008389,211.51,211.43,14.77008389]
["bitfinex","SOLUSD",1735896799617,20.0,211.52,211.43,15.95418204]
["bitfinex","SOLUSD",1735896799788,20.0,211.52,211.43,1.18409815]
["bitfinex","SOLUSD",1735896799989,14.77008389,211.47,211.42,20.0]
["bitfinex","SOLUSD",1735896800214,14.77008389,211.53,211.41,1.18409815]
["bitfinex","SOLUSD",1735896800215,14.77008389,211.44,211.41,1.18409815]
["bitfinex","SOLUSD",1735896800505,14.77008389,211.44,211.4,1.52037245]
["bitfinex","SOLUSD",1735896801010,14.77008389,211.44,211.38,1.18416979]
["bitfinex","SOLUSD",1735896801726,14.77008389,211.45,211.38,1.18416979]
["bitfinex","SOLUSD",1735896801895,14.77008389,211.45,211.38,15.95425368]
["bitfinex","SOLUSD",1735896802414,14.77008389,211.46,211.38,15.95425368]
["bitfinex","SOLUSD",1735896802711,14.77008389,211.44,211.36,14.77008389]
["bitfinex","SOLUSD",1735896802910,11.8197,211.51,211.36,1.52037245]
["bitfinex","SOLUSD",1735896802911,14.77008389,211.42,211.36,1.52037245]
["bitfinex","SOLUSD",1735896803215,23.776884,211.5,211.36,2.70454224]
["bitfinex","SOLUSD",1735896803384,14.77008389,211.42,211.36,1.52037245]
["bitfinex","SOLUSD",1735896803584,14.77008389,211.43,211.35,15.95425368]
["bitfinex","SOLUSD",1735896804116,14.77008389,211.45,211.37,14.77008389]
["bitfinex","SOLUSD",1735896804418,14.77008389,211.44,211.37,14.77008389]
["bitfinex","SOLUSD",1735896805123,14.77008389,211.44,211.38,1.18416979]
["bitfinex","SOLUSD",1735896805588,14.77008389,211.45,211.38,1.18416979]
["bitfinex","SOLUSD",1735896805791,1.86892118,211.55,211.38,15.95425368]
["bitfinex","SOLUSD",1735896805997,14.77008389,211.51,211.43,14.77008389]
["bitfinex","SOLUSD",1735896806407,14.77008389,211.52,211.45,14.77008389]
["bitfinex","SOLUSD",1735896806613,14.77008389,211.54,211.46,14.77008389]
["bitfinex","SOLUSD",1735896806914,14.77008389,211.56,211.47,14.77008389]
["bitfinex","SOLUSD",1735896807120,14.77008389,211.57,211.49,14.77008389]
["bitfinex","SOLUSD",1735896807333,14.77008389,211.57,211.5,14.77008389]
["bitfinex","SOLUSD",1735896807696,14.77008389,211.56,211.49,14.77008389]
["bitfinex","SOLUSD",1735896808025,14.77008389,211.57,211.49,14.77008389]
["bitfinex","SOLUSD",1735896808391,14.77008389,211.57,211.48,14.77008389]
["bitfinex","SOLUSD",1735896808627,14.77008389,211.51,211.44,14.77008389]
["bitfinex","SOLUSD",1735896809112,14.77008389,211.51,211.44,34.77008389]
["bitfinex","SOLUSD",1735896809307,14.77008389,211.52,211.44,34.77008389]
["bitfinex","SOLUSD",1735896810113,14.77008389,211.51,211.44,34.77008389]
["bitfinex","SOLUSD",1735896810297,14.77008389,211.5,211.44,20.0]
["bitfinex","SOLUSD",1735896810497,14.77008389,211.49,211.41,14.77008389]
["bitfinex","SOLUSD",1735896810712,14.77008389,211.47,211.4,14.77008389]
["bitfinex","SOLUSD",1735896811191,14.77008389,211.46,211.39,14.77008389]
["bitfinex","SOLUSD",1735896811392,14.77008389,211.46,211.39,34.77008389]
["bitfinex","SOLUSD",1735896812211,23.65349797,211.48,211.4,23.65349797]
["bitfinex","SOLUSD",1735896813017,23.65349797,211.47,211.4,23.65349797]
["bitfinex","SOLUSD",1735896814615,23.65349797,211.44,211.37,23.65349797]
["bitfinex","SOLUSD",1735896815021,23.65349797,211.45,211.38,23.65349797]
["bitfinex","SOLUSD",1735896815717,23.65349797,211.44,211.37,23.65349797]
["bitfinex","SOLUSD",1735896816100,23.65349797,211.45,211.38,23.65349797]
["bitfinex","SOLUSD",1735896816521,23.65349797,211.45,211.37,23.65349797]
["bitfinex","SOLUSD",1735896817029,23.65349797,211.44,211.37,23.65349797]
["bitfinex","SOLUSD",1735896819229,23.65349797,211.43,211.35,43.65349797]
["bitfinex","SOLUSD",1735896819833,23.65349797,211.45,211.37,23.65349797]
["bitfinex","SOLUSD",1735896820640,23.65349797,211.44,211.37,23.65349797]
["bitfinex","SOLUSD",1735896820828,23.65349797,211.43,211.35,43.65349797]
["bitfinex","SOLUSD",1735896821139,23.65349797,211.43,211.36,1.52128439]
["bitfinex","SOLUSD",1735896821334,23.65349797,211.43,211.36,2.70557807]
["bitfinex","SOLUSD",1735896821500,67.43038197,211.39,211.36,2.70557807]
["bitfinex","SOLUSD",1735896821705,23.65349797,211.38,211.36,2.70557807]
["bitfinex","SOLUSD",1735896822026,23.65349797,211.4,211.36,1.52128439]
["bitfinex","SOLUSD",1735896822502,23.65349797,211.4,211.34,1.18429368]
["bitfinex","SOLUSD",1735896822847,23.65349797,211.39,211.34,1.18429368]
["bitfinex","SOLUSD",1735896823007,23.65349797,211.39,211.33,1.18429368]
["bitfinex","SOLUSD",1735896823620,23.65349797,211.39,211.32,23.65349797]
["bitfinex","SOLUSD",1735896823835,23.65349797,211.41,211.33,23.65349797]
["bitfinex","SOLUSD",1735896824008,23.65349797,211.43,211.35,23.65349797]
["bitfinex","SOLUSD",1735896824541,23.65349797,211.43,211.36,23.65349797]
["bitfinex","SOLUSD",1735896824711,20.0,211.46,211.37,23.65349797]
["bitfinex","SOLUSD",1735896824712,23.65349797,211.44,211.37,23.65349797]
["bitfinex","SOLUSD",1735896825813,23.65349797,211.42,211.34,23.65349797]
["bitfinex","SOLUSD",1735896826014,23.65349797,211.43,211.35,23.65349797]
["bitfinex","SOLUSD",1735896826214,23.65349797,211.42,211.35,1.18436266]
["bitfinex","SOLUSD",1735896826419,23.65349797,211.41,211.35,1.18436266]
["bitfinex","SOLUSD",1735896826734,23.65349797,211.41,211.35,2.70614389]
["bitfinex","SOLUSD",1735896826933,23.65349797,211.43,211.35,26.35964186]
["bitfinex","SOLUSD",1735896827309,23.65349797,211.43,211.35,24.83786063]
["bitfinex","SOLUSD",1735896827506,23.65349797,211.42,211.35,1.18436266]
["bitfinex","SOLUSD",1735896827740,23.65349797,211.4,211.33,43.65349797]
["bitfinex","SOLUSD",1735896827913,23.65349797,211.39,211.32,23.65349797]
["bitfinex","SOLUSD",1735896828117,23.65349797,211.38,211.31,23.65349797]
["bitfinex","SOLUSD",1735896828324,23.65349797,211.38,211.33,1.18452913]
["bitfinex","SOLUSD",1735896828838,23.65349797,211.38,211.32,1.18452913]
["bitfinex","SOLUSD",1735896830031,23.65349797,211.36,211.32,1.18452913]
["bitfinex","SOLUSD",1735896830236,23.65349797,211.38,211.32,1.18452913]
["bitfinex","SOLUSD",1735896830917,23.776884,211.37,211.3,23.65349797]
["bitfinex","SOLUSD",1735896831126,23.776884,211.35,211.28,23.65349797]
["bitfinex","SOLUSD",1735896831435,47.43038197,211.35,211.28,23.65349797]
["bitfinex","SOLUSD",1735896831634,47.43038197,211.35,211.29,1.52395093]
["bitfinex","SOLUSD",1735896831832,47.43038197,211.35,211.29,2.70864901]
["bitfinex","SOLUSD",1735896832037,23.65349797,211.35,211.29,2.70864901]
["bitfinex","SOLUSD",1735896832242,23.65349797,211.38,211.3,23.65349797]
["bitfinex","SOLUSD",1735896833141,23.65349797,211.37,211.3,23.65349797]
["bitfinex","SOLUSD",1735896833925,47.43038197,211.35,211.28,23.65349797]
["bitfinex","SOLUSD",1735896834251,14.80121269,211.35,211.28,14.80121269]
["bitfinex","SOLUSD",1735896834425,23.776884,211.34,211.28,14.80121269]
["bitfinex","SOLUSD",1735896834625,23.776884,211.34,211.28,15.98598991]
["bitfinex","SOLUSD",1735896834962,14.80121269,211.34,211.28,1.18477722]
["bitfinex","SOLUSD",1735896835160,11.8274,211.38,211.27,14.80121269]
["bitfinex","SOLUSD",1735896835334,14.80121269,211.36,211.28,14.80121269]
["bitfinex","SOLUSD",1735896835521,23.776884,211.34,211.27,14.80121269]
["bitfinex","SOLUSD",1735896836342,14.80121269,211.36,211.29,14.80121269]
["bitfinex","SOLUSD",1735896836719,13.71490222,211.42,211.29,14.80121269]
["bitfinex","SOLUSD",1735896836918,34.80121269,211.39,211.31,14.80121269]
["bitfinex","SOLUSD",1735896837137,14.80121269,211.41,211.33,14.80121269]
["bitfinex","SOLUSD",1735896837543,14.80121269,211.41,211.34,14.80121269]
["bitfinex","SOLUSD",1735896838245,14.80121269,211.4,211.33,14.80121269]
["bitfinex","SOLUSD",1735896841522,14.80121269,211.41,211.34,14.80121269]
["bitfinex","SOLUSD",1735896841727,11.8203,211.5,211.37,14.80121269]
["bitfinex","SOLUSD",1735896842038,14.80121269,211.44,211.37,14.80121269]
["bitfinex","SOLUSD",1735896843064,14.80121269,211.42,211.35,14.80121269]
["bitfinex","SOLUSD",1735896844228,23.776884,211.39,211.34,1.18477722]
["bitfinex","SOLUSD",1735896844625,14.80121269,211.4,211.34,1.18477722]
["bitfinex","SOLUSD",1735896844845,14.80121269,211.44,211.36,14.80121269]
["bitfinex","SOLUSD",1735896845230,23.776884,211.43,211.36,14.80121269]
["bitfinex","SOLUSD",1735896847233,14.80121269,211.42,211.34,14.80121269]
["bitfinex","SOLUSD",1735896848147,14.80121269,211.42,211.34,15.98563724]
["bitfinex","SOLUSD",1735896848736,14.80121269,211.42,211.34,14.80121269]
["bitfinex","SOLUSD",1735896849451,14.80121269,211.44,211.36,14.80121269]
["bitfinex","SOLUSD",1735896849662,14.80121269,211.46,211.38,14.80121269]
["bitfinex","SOLUSD",1735896849966,23.776884,211.45,211.38,14.80121269]
["bitfinex","SOLUSD",1735896851350,14.80121269,211.44,211.36,15.98563724]
["bitfinex","SOLUSD",1735896851727,14.80121269,211.48,211.4,14.80121269]
["bitfinex","SOLUSD",1735896852635,23.776884,211.51,211.42,14.80121269]
["bitfinex","SOLUSD",1735896852836,14.80121269,211.5,211.42,14.80121269]
["bitfinex","SOLUSD",1735896853147,23.6264,211.63,211.45,14.80121269]
["bitfinex","SOLUSD",1735896853355,14.80121269,211.53,211.45,14.80121269]
["bitfinex","SOLUSD",1735896854147,14.80121269,211.53,211.46,14.80121269]
["bitfinex","SOLUSD",1735896854334,14.80121269,211.57,211.49,14.80121269]
["bitfinex","SOLUSD",1735896854938,14.80121269,211.57,211.5,14.80121269]
["bitfinex","SOLUSD",1735896855141,14.80121269,211.58,211.5,14.80121269]
["bitfinex","SOLUSD",1735896855556,14.80121269,211.59,211.51,14.80121269]
["bitfinex","SOLUSD",1735896855850,14.80121269,211.56,211.48,14.80121269]
["bitfinex","SOLUSD",1735896856054,14.80121269,211.54,211.47,14.80121269]
["bitfinex","SOLUSD",1735896856266,14.80121269,211.55,211.48,14.80121269]
["bitfinex","SOLUSD",1735896856566,14.80121269,211.56,211.48,14.80121269]
["bitfinex","SOLUSD",1735896856857,14.80121269,211.55,211.48,14.80121269]
["bitfinex","SOLUSD",1735896857026,14.80121269,211.54,211.47,20.0]
["bitfinex","SOLUSD",1735896857228,14.80121269,211.54,211.47,34.80121269]
["bitfinex","SOLUSD",1735896857450,14.80121269,211.55,211.47,34.80121269]
["bitfinex","SOLUSD",1735896858050,14.80121269,211.55,211.48,14.80121269]
["bitfinex","SOLUSD",1735896858536,20.0,211.57,211.49,14.80121269]
["bitfinex","SOLUSD",1735896858729,38.57809669,211.56,211.49,14.80121269]
["bitfinex","SOLUSD",1735896858930,14.80121269,211.55,211.47,14.80121269]
["bitfinex","SOLUSD",1735896859226,14.80121269,211.53,211.46,1.18373003]
["bitfinex","SOLUSD",1735896859842,14.80121269,211.53,211.45,14.80121269]
["bitfinex","SOLUSD",1735896860772,23.776884,211.52,211.45,14.80121269]
["bitfinex","SOLUSD",1735896861831,14.80121269,211.51,211.43,14.80121269]
["bitfinex","SOLUSD",1735896862453,38.57809669,211.52,211.43,14.80121269]
["bitfinex","SOLUSD",1735896863076,38.57809669,211.52,211.44,14.80121269]
["bitfinex","SOLUSD",1735896863245,14.80121269,211.51,211.44,14.80121269]
["bitfinex","SOLUSD",1735896863450,14.80121269,211.51,211.43,14.80121269]
["bitfinex","SOLUSD",1735896864650,14.80121269,211.51,211.44,14.80121269]
["bitfinex","SOLUSD",1735896865571,14.80121269,211.5,211.43,14.80121269]
["bitfinex","SOLUSD",1735896866272,14.80121269,211.51,211.44,14.80121269]
["bitfinex","SOLUSD",1735896866776,14.80121269,211.5,211.43,14.80121269]
["bitfinex","SOLUSD",1735896868278,9.45898324,211.5,211.43,9.45898324]
["bitfinex","SOLUSD",1735896869381,9.45898324,211.5,211.42,9.45898324]
["bitfinex","SOLUSD",1735896870008,9.45898324,211.5,211.43,9.45898324]
["bitfinex","SOLUSD",1735896871489,9.45898324,211.51,211.43,9.45898324]
["bitfinex","SOLUSD",1735896872059,9.45898324,211.5,211.43,9.45898324]
["bitfinex","SOLUSD",1735896872359,9.45898324,211.5,211.42,9.45898324]
["bitfinex","SOLUSD",1735896872678,9.45898324,211.48,211.38,106.327]
["bitfinex","SOLUSD",1735896872904,9.45898324,211.47,211.39,9.45898324]
["bitfinex","SOLUSD",1735896873039,9.45898324,211.46,211.39,9.45898324]
["bitfinex","SOLUSD",1735896873357,9.45898324,211.46,211.35,11.8285]
["bitfinex","SOLUSD",1735896873558,9.45898324,211.43,211.32,94.5]
["bitfinex","SOLUSD",1735896873785,9.45898324,211.43,211.36,9.45898324]
["bitfinex","SOLUSD",1735896875306,9.45898324,211.44,211.37,9.45898324]
["bitfinex","SOLUSD",1735896876002,9.45898324,211.43,211.37,9.45898324]
["bitfinex","SOLUSD",1735896876904,9.45898324,211.44,211.35,20.0]
["bitfinex","SOLUSD",1735896877302,11.8207,211.5,211.37,9.45898324]
["bitfinex","SOLUSD",1735896877544,20.0,211.47,211.39,9.45898324]
["bitfinex","SOLUSD",1735896877806,11.8187,211.53,211.41,9.45898324]
["bitfinex","SOLUSD",1735896878117,9.45898324,211.5,211.44,9.45898324]
["bitfinex","SOLUSD",1735896878278,9.45898324,211.5,211.43,9.45898324]
["bitfinex","SOLUSD",1735896878480,13.70593126,211.56,211.43,9.45898324]
["bitfinex","SOLUSD",1735896878794,9.45898324,211.5,211.43,9.45898324]
["bitfinex","SOLUSD",1735896879207,20.0,211.53,211.43,9.45898324]
["bitfinex","SOLUSD",1735896879377,9.45898324,211.51,211.44,9.45898324]
["bitfinex","SOLUSD",1735896880467,9.45898324,211.53,211.46,9.45898324]
["bitfinex","SOLUSD",1735896880674,11.8152,211.6,211.48,9.45898324]
["bitfinex","SOLUSD",1735896880901,9.45898324,211.55,211.48,9.45898324]
["bitfinex","SOLUSD",1735896881105,11.8152,211.6,211.47,9.45898324]
["bitfinex","SOLUSD",1735896881106,9.45898324,211.54,211.47,9.45898324]
["bitfinex","SOLUSD",1735896881320,11.8152,211.6,211.46,9.45898324]
["bitfinex","SOLUSD",1735896881321,9.45898324,211.53,211.46,9.45898324]
["bitfinex","SOLUSD",1735896881523,9.45898324,211.52,211.43,1.18415782]
["bitfinex","SOLUSD",1735896881687,9.45898324,211.51,211.44,10.64314106]
["bitfinex","SOLUSD",1735896882502,9.45898324,211.48,211.43,1.18415782]
["bitfinex","SOLUSD",1735896882993,9.45898324,211.48,211.4,9.45898324]
["bitfinex","SOLUSD",1735896883401,9.45898324,211.48,211.41,29.45898324]
["bitfinex","SOLUSD",1735896883819,9.45898324,211.48,211.41,9.45898324]
["bitfinex","SOLUSD",1735896884023,9.45898324,211.48,211.41,29.45898324]
["bitfinex","SOLUSD",1735896884333,9.45898324,211.47,211.4,10.64314106]
["bitfinex","SOLUSD",1735896884511,9.45898324,211.47,211.4,9.45898324]
["bitfinex","SOLUSD",1735896884829,9.45898324,211.45,211.38,9.45898324]
["bitfinex","SOLUSD",1735896885699,9.45898324,211.44,211.37,29.45898324]
["bitfinex","SOLUSD",1735896886030,9.45898324,211.44,211.37,31.0033817]
["bitfinex","SOLUSD",1735896886333,9.45898324,211.45,211.38,10.64314077]
["bitfinex","SOLUSD",1735896886832,9.45898324,211.45,211.39,1.18415753]
["bitfinex","SOLUSD",1735896887136,20.0,211.47,211.39,1.18415753]
["bitfinex","SOLUSD",1735896887312,9.45898324,211.45,211.39,1.18415753]
["bitfinex","SOLUSD",1735896887515,9.45898324,211.45,211.4,1.18415753]
["bitfinex","SOLUSD",1735896887712,9.45898324,211.44,211.4,1.18415753]
["bitfinex","SOLUSD",1735896888934,9.45898324,211.44,211.39,2.72855599]
["bitfinex","SOLUSD",1735896889445,9.45898324,211.4,211.39,2.72855599]
["bitfinex","SOLUSD",1735896889596,33.23586724,211.4,211.39,2.72855599]
["bitfinex","SOLUSD",1735896889797,33.23586724,211.4,211.38,1.54439846]
["bitfinex","SOLUSD",1735896889997,9.45898324,211.39,211.38,1.54439846]
["bitfinex","SOLUSD",1735896890300,9.45898324,211.39,211.31,11.0033817]
["bitfinex","SOLUSD",1735896890501,9.45898324,211.38,211.31,11.0033817]
["bitfinex","SOLUSD",1735896890733,9.45898324,211.38,211.32,1.18452011]
["bitfinex","SOLUSD",1735896891020,9.45898324,211.38,211.32,2.72891857]
["bitfinex","SOLUSD",1735896891426,9.45898324,211.38,211.33,1.18452011]
["bitfinex","SOLUSD",1735896891628,9.45898324,211.38,211.33,2.72891857]
["bitfinex","SOLUSD",1735896891819,9.45898324,211.39,211.33,2.72891857]
["bitfinex","SOLUSD",1735896892018,13.73328481,211.46,211.33,1.54439846]
["bitfinex","SOLUSD",1735896892019,9.45898324,211.38,211.33,1.54439846]
["bitfinex","SOLUSD",1735896892549,9.45898324,211.37,211.31,20.0]
["bitfinex","SOLUSD",1735896892827,9.45898324,211.36,211.32,1.18452367]
["bitfinex","SOLUSD",1735896893032,9.45898324,211.36,211.32,2.72892213]
["bitfinex","SOLUSD",1735896893329,9.45898324,211.37,211.32,2.72892213]
["bitfinex","SOLUSD",1735896893631,9.45898324,211.37,211.32,1.18452367]
["bitfinex","SOLUSD",1735896893831,9.45898324,211.37,211.3,10.64350691]
["bitfinex","SOLUSD",1735896894531,9.45898324,211.37,211.31,1.18452367]
["bitfinex","SOLUSD",1735896895117,9.45898324,211.36,211.31,1.18452367]
["bitfinex","SOLUSD",1735896895333,9.45898324,211.36,211.29,9.45898324]
["bitfinex","SOLUSD",1735896895831,9.45898324,211.36,211.3,1.18452367]
["bitfinex","SOLUSD",1735896897230,9.45898324,211.36,211.29,9.45898324]
["bitfinex","SOLUSD",1735896897530,37.83593296,211.42,211.3,9.45898324]
["bitfinex","SOLUSD",1735896897737,1.91028481,211.46,211.34,9.45898324]
["bitfinex","SOLUSD",1735896897738,9.45898324,211.4,211.34,9.45898324]
["bitfinex","SOLUSD",1735896898244,9.45898324,211.4,211.33,9.45898324]
["bitfinex","SOLUSD",1735896898929,20.0,211.41,211.33,9.45898324]
["bitfinex","SOLUSD",1735896899245,9.45898324,211.39,211.32,9.45898324]
["bitfinex","SOLUSD",1735896900750,11.8234,211.45,211.28,1.18452367]
["bitfinex","SOLUSD",1735896900751,9.45898324,211.36,211.29,29.45898324]
["bitfinex","SOLUSD",1735896901117,20.0,211.42,211.3,1.18452367]
["bitfinex","SOLUSD",1735896901317,9.45898324,211.36,211.3,1.18452367]
["bitfinex","SOLUSD",1735896901518,9.45898324,211.36,211.3,2.72892213]
["bitfinex","SOLUSD",1735896902039,9.45898324,211.37,211.3,12.18790537]
["bitfinex","SOLUSD",1735896902237,9.45898324,211.39,211.32,9.45898324]
["bitfinex","SOLUSD",1735896902430,9.45898324,211.38,211.31,9.45898324]
["bitfinex","SOLUSD",1735896902748,9.45898324,211.37,211.3,12.18790537]
["bitfinex","SOLUSD",1735896902924,9.45898324,211.35,211.31,1.18452367]
["bitfinex","SOLUSD",1735896903129,9.45898324,211.32,211.31,1.18452367]
["bitfinex","SOLUSD",1735896903743,9.45898324,211.32,211.23,1.18452367]
["bitfinex","SOLUSD",1735896903928,9.45898324,211.27,211.23,1.18452367]
["bitfinex","SOLUSD",1735896904342,14.81132996,211.26,211.23,1.5309242]
["bitfinex","SOLUSD",1735896905062,14.81132996,211.26,211.21,20.0]
["bitfinex","SOLUSD",1735896906129,14.81132996,211.29,211.21,34.81132996]
["bitfinex","SOLUSD",1735896906337,14.81132996,211.29,211.21,129.31132996]
["bitfinex","SOLUSD",1735896906548,14.81132996,211.27,211.21,114.5]
["bitfinex","SOLUSD",1735896906724,14.81132996,211.27,211.21,20.0]
["bitfinex","SOLUSD",1735896907047,14.81132996,211.26,211.22,1.18500891]
["bitfinex","SOLUSD",1735896907345,14.81132996,211.34,211.25,14.81132996]
["bitfinex","SOLUSD",1735896907646,14.81132996,211.34,211.27,14.81132996]
["bitfinex","SOLUSD",1735896907849,14.81132996,211.36,211.29,14.81132996]
["bitfinex","SOLUSD",1735896908035,14.81132996,211.37,211.3,14.81132996]
["bitfinex","SOLUSD",1735896908622,16.74539524,211.42,211.29,14.81132996]
["bitfinex","SOLUSD",1735896908623,14.81132996,211.36,211.29,14.81132996]
["bitfinex","SOLUSD",1735896909533,14.81132996,211.39,211.32,34.81132996]
["bitfinex","SOLUSD",1735896909742,14.81132996,211.4,211.33,14.81132996]
["bitfinex","SOLUSD",1735896909946,14.81132996,211.41,211.33,14.81132996]
["bitfinex","SOLUSD",1735896910921,14.81132996,211.41,211.34,14.81132996]
["bitfinex","SOLUSD",1735896911250,14.81132996,211.43,211.35,14.81132996]
["bitfinex","SOLUSD",1735896911457,14.81132996,211.41,211.34,15.99565026]
["bitfinex","SOLUSD",1735896911658,14.81132996,211.38,211.34,95.6843203]
["bitfinex","SOLUSD",1735896911959,14.81132996,211.38,211.34,1.1843203]
["bitfinex","SOLUSD",1735896912136,14.81132996,211.38,211.32,114.5]
["bitfinex","SOLUSD",1735896912653,14.81132996,211.36,211.32,94.5]
["bitfinex","SOLUSD",1735896912839,14.81132996,211.36,211.29,14.81132996]
["bitfinex","SOLUSD",1735896913558,14.81132996,211.35,211.27,34.81132996]
["bitfinex","SOLUSD",1735896914257,14.81132996,211.36,211.28,14.81132996]
["bitfinex","SOLUSD",1735896914436,14.81132996,211.37,211.29,14.81132996]
["bitfinex","SOLUSD",1735896915133,14.81132996,211.37,211.3,14.81132996]
["bitfinex","SOLUSD",1735896915844,14.81132996,211.37,211.28,17.51915685]
["bitfinex","SOLUSD",1735896916556,14.81132996,211.37,211.28,15.99597736]
["bitfinex","SOLUSD",1735896916745,14.81132996,211.37,211.3,14.81132996]
["bitfinex","SOLUSD",1735896916949,23.776884,211.41,211.31,14.81132996]
["bitfinex","SOLUSD",1735896916950,14.81132996,211.39,211.31,14.81132996]
["bitfinex","SOLUSD",1735896917635,14.81132996,211.41,211.33,14.81132996]
["bitfinex","SOLUSD",1735896921359,14.81132996,211.43,211.35,14.81132996]
["bitfinex","SOLUSD",1735896922452,1.8776376,211.45,211.31,17.51963831]
["bitfinex","SOLUSD",1735896922453,16.68896756,211.45,211.37,14.81132996]
["bitfinex","SOLUSD",1735896923557,14.81132996,211.43,211.37,14.81132996]
["bitfinex","SOLUSD",1735896923757,14.81132996,211.42,211.34,15.99597736]
["bitfinex","SOLUSD",1735896923954,14.81132996,211.4,211.34,35.99597736]
["bitfinex","SOLUSD",1735896924357,14.81132996,211.4,211.34,34.81132996]
["bitfinex","SOLUSD",1735896924562,14.81132996,211.4,211.34,20.0]
["bitfinex","SOLUSD",1735896925478,14.81132996,211.4,211.32,14.81132996]
["bitfinex","SOLUSD",1735896925639,23.776884,211.44,211.31,94.5]
["bitfinex","SOLUSD",1735896925640,14.81132996,211.38,211.31,94.5]
["bitfinex","SOLUSD",1735896926468,14.81132996,211.38,211.29,14.81132996]
["bitfinex","SOLUSD",1735896926766,14.81132996,211.38,211.32,1.18458019]
["bitfinex","SOLUSD",1735896927759,14.81132996,211.38,211.31,14.81132996]
["bitfinex","SOLUSD",1735896928147,14.81132996,211.38,211.3,1.18458019]
["bitfinex","SOLUSD",1735896928340,14.81132996,211.38,211.32,1.18458019]
["bitfinex","SOLUSD",1735896929265,14.81132996,211.38,211.33,1.18458019]
["bitfinex","SOLUSD",1735896929566,14.81132996,211.38,211.32,1.52754811]
["bitfinex","SOLUSD",1735896930765,14.81132996,211.38,211.33,1.18453575]
["bitfinex","SOLUSD",1735896931066,14.81132996,211.41,211.33,15.99586571]
["bitfinex","SOLUSD",1735896931869,14.81132996,211.41,211.34,1.18453575]
["bitfinex","SOLUSD",1735896932447,14.81132996,211.41,211.33,14.81132996]
["bitfinex","SOLUSD",1735896932849,23.776884,211.4,211.33,14.81132996]
["bitfinex","SOLUSD",1735896933157,14.81132996,211.39,211.31,14.81132996]
["bitfinex","SOLUSD",1735896933674,14.81132996,211.39,211.32,1.52754811]
["bitfinex","SOLUSD",1735896934076,14.81132996,211.39,211.32,2.71209638]
["bitfinex","SOLUSD",1735896935081,14.81132996,211.39,211.33,1.18454827]
["bitfinex","SOLUSD",1735896935886,14.81132996,211.39,211.32,1.52754811]
["bitfinex","SOLUSD",1735896936055,1.8776376,211.45,211.34,14.81132996]
["bitfinex","SOLUSD",1735896936261,9.46531802,211.44,211.37,9.46531802]
["bitfinex","SOLUSD",1735896936670,23.776884,211.43,211.36,9.46531802]
["bitfinex","SOLUSD",1735896936873,9.46531802,211.43,211.35,10.6497655]
["bitfinex","SOLUSD",1735896937280,9.46531802,211.43,211.36,1.18444748]
["bitfinex","SOLUSD",1735896937593,29.46531802,211.42,211.36,1.18444748]
["bitfinex","SOLUSD",1735896937971,29.46531802,211.42,211.35,9.46531802]
["bitfinex","SOLUSD",1735896938756,9.46531802,211.41,211.34,9.46531802]
["bitfinex","SOLUSD",1735896940099,9.46531802,211.42,211.35,9.46531802]
["bitfinex","SOLUSD",1735896940381,9.46531802,211.36,211.33,1.52754811]
["bitfinex","SOLUSD",1735896940567,11.8253,211.41,211.33,1.52754811]
["bitfinex","SOLUSD",1735896940568,9.46531802,211.34,211.33,1.52754811]
["bitfinex","SOLUSD",1735896941378,9.46531802,211.34,211.27,1.18475135]
["bitfinex","SOLUSD",1735896941886,9.46531802,211.34,211.28,1.18475135]
["bitfinex","SOLUSD",1735896942182,9.46531802,211.34,211.28,2.71229946]
["bitfinex","SOLUSD",1735896942562,9.46531802,211.34,211.29,1.18475135]
["bitfinex","SOLUSD",1735896943388,9.46531802,211.34,211.28,1.18475135]
["bitfinex","SOLUSD",1735896943576,23.776884,211.33,211.28,1.18475135]
["bitfinex","SOLUSD",1735896943892,9.46531802,211.32,211.28,1.18475135]
["bitfinex","SOLUSD",1735896944089,9.46531802,211.32,211.25,9.46531802]
["bitfinex","SOLUSD",1735896944387,14.80649923,211.32,211.25,14.80649923]
["bitfinex","SOLUSD",1735896944888,14.80649923,211.32,211.26,1.1848946]
["bitfinex","SOLUSD",1735896945111,14.80649923,211.31,211.26,1.1848946]
["bitfinex","SOLUSD",1735896945283,14.80649923,211.32,211.26,1.1848946]
["bitfinex","SOLUSD",1735896945486,14.80649923,211.32,211.27,1.1848946]
["bitfinex","SOLUSD",1735896945662,14.80649923,211.29,211.27,1.1848946]
["bitfinex","SOLUSD",1735896945866,14.80649923,211.28,211.27,1.1848946]
["bitfinex","SOLUSD",1735896946271,14.80649923,211.29,211.22,15.99139383]
["bitfinex","SOLUSD",1735896946867,14.80649923,211.29,211.22,14.80649923]
["bitfinex","SOLUSD",1735896948392,14.80649923,211.25,211.19,1.18519473]
["bitfinex","SOLUSD",1735896948901,14.80649923,211.24,211.2,1.18519473]
["bitfinex","SOLUSD",1735896949079,14.80649923,211.23,211.2,1.18519473]
["bitfinex","SOLUSD",1735896949398,14.80649923,211.22,211.18,1.18519473]
["bitfinex","SOLUSD",1735896950095,14.80649923,211.22,211.14,14.80649923]
["bitfinex","SOLUSD",1735896950872,14.80649923,211.22,211.15,14.80649923]
["bitfinex","SOLUSD",1735896951279,16.67166047,211.25,211.18,14.80649923]
["bitfinex","SOLUSD",1735896951486,14.80649923,211.28,211.21,14.80649923]
["bitfinex","SOLUSD",1735896953181,14.80649923,211.29,211.22,14.80649923]
["bitfinex","SOLUSD",1735896953394,14.80649923,211.29,211.21,14.80649923]
["bitfinex","SOLUSD",1735896953901,14.80649923,211.27,211.2,14.80649923]
["bitfinex","SOLUSD",1735896954402,14.80649923,211.28,211.21,14.80649923]
["bitfinex","SOLUSD",1735896954701,14.80649923,211.27,211.2,14.80649923]
["bitfinex","SOLUSD",1735896955613,14.80649923,211.28,211.21,14.80649923]
["bitfinex","SOLUSD",1735896956603,14.80649923,211.27,211.19,14.80649923]
["bitfinex","SOLUSD",1735896956898,14.80649923,211.26,211.19,14.80649923]
["bitfinex","SOLUSD",1735896957402,14.80649923,211.25,211.18,14.80649923]
["bitfinex","SOLUSD",1735896957583,14.80649923,211.25,211.17,14.80649923]
["bitfinex","SOLUSD",1735896957984,14.80649923,211.25,211.18,14.80649923]
["bitfinex","SOLUSD",1735896958603,14.80649923,211.22,211.16,1.18533098]
["bitfinex","SOLUSD",1735896958917,14.80649923,211.22,211.15,14.80649923]
["bitfinex","SOLUSD",1735896959278,14.80649923,211.22,211.14,14.80649923]
["bitfinex","SOLUSD",1735896960408,14.80649923,211.21,211.14,14.80649923]
["bitfinex","SOLUSD",1735896961617,14.80649923,211.24,211.17,14.80649923]
["bitfinex","SOLUSD",1735896963105,14.80649923,211.23,211.16,14.80649923]
["bitfinex","SOLUSD",1735896964698,14.80649923,211.22,211.15,14.80649923]
["bitfinex","SOLUSD",1735896964900,38.58338323,211.21,211.13,14.80649923]
["bitfinex","SOLUSD",1735896965586,38.58338323,211.21,211.14,14.80649923]
["bitfinex","SOLUSD",1735896966188,14.80649923,211.2,211.13,14.80649923]
["bitfinex","SOLUSD",1735896966407,23.776884,211.19,211.13,14.80649923]
["bitfinex","SOLUSD",1735896966804,14.80649923,211.26,211.18,14.80649923]
["bitfinex","SOLUSD",1735896967011,14.80649923,211.27,211.2,14.80649923]
["bitfinex","SOLUSD",1735896967188,23.776884,211.26,211.2,14.80649923]
["bitfinex","SOLUSD",1735896967394,14.80649923,211.25,211.18,14.80649923]
["bitfinex","SOLUSD",1735896968106,14.80649923,211.24,211.17,14.80649923]
["bitfinex","SOLUSD",1735896969009,14.80649923,211.25,211.18,14.80649923]
["bitfinex","SOLUSD",1735896972416,23.776884,211.26,211.19,14.80649923]
["bitfinex","SOLUSD",1735896972598,11.8281,211.36,211.23,14.80649923]
["bitfinex","SOLUSD",1735896972798,14.80649923,211.3,211.23,14.80649923]
["bitfinex","SOLUSD",1735896973191,14.80649923,211.28,211.21,14.80649923]
["bitfinex","SOLUSD",1735896974404,14.80649923,211.28,211.16,2.73008962]
["bitfinex","SOLUSD",1735896974405,23.776884,211.28,211.22,14.80649923]
["bitfinex","SOLUSD",1735896975415,14.80649923,211.27,211.2,14.80649923]
["bitfinex","SOLUSD",1735896975623,14.80649923,211.25,211.17,14.80649923]
["bitfinex","SOLUSD",1735896976000,23.776884,211.24,211.18,14.80649923]
["bitfinex","SOLUSD",1735896976197,23.776884,211.24,211.16,95.68537779]
["bitfinex","SOLUSD",1735896976506,23.776884,211.24,211.16,109.30649923]
["bitfinex","SOLUSD",1735896976714,14.80649923,211.23,211.16,109.30649923]
["bitfinex","SOLUSD",1735896977626,38.58338323,211.22,211.14,14.80649923]
["bitfinex","SOLUSD",1735896977826,23.776884,211.19,211.13,14.80649923]
["bitfinex","SOLUSD",1735896978113,14.80649923,211.22,211.14,14.80649923]
["bitfinex","SOLUSD",1735896979306,14.80649923,211.25,211.18,14.80649923]
["bitfinex","SOLUSD",1735896980030,14.80649923,211.25,211.17,14.80649923]
["bitfinex","SOLUSD",1735896981528,14.80649923,211.26,211.19,14.80649923]
["bitfinex","SOLUSD",1735896982325,14.80649923,211.27,211.19,14.80649923]
["bitfinex","SOLUSD",1735896982658,23.776884,211.26,211.19,14.80649923]
["bitfinex","SOLUSD",1735896982941,14.80649923,211.28,211.2,14.80649923]
["bitfinex","SOLUSD",1735896983129,14.80649923,211.29,211.21,14.80649923]
["bitfinex","SOLUSD",1735896983534,23.776884,211.28,211.21,14.80649923]
["bitfinex","SOLUSD",1735896983717,23.776884,211.28,211.22,14.80649923]
["bitfinex","SOLUSD",1735896984031,23.776884,211.28,211.21,14.80649923]
["bitfinex","SOLUSD",1735896984721,14.80649923,211.28,211.2,14.80649923]
["bitfinex","SOLUSD",1735896985107,14.80649923,211.28,211.21,14.80649923]
["bitfinex","SOLUSD",1735896986216,14.80649923,211.28,211.21,16.35495264]
["bitfinex","SOLUSD",1735896986430,14.80649923,211.31,211.23,14.80649923]
["bitfinex","SOLUSD",1735896986640,14.80649923,211.31,211.24,14.80649923]
["bitfinex","SOLUSD",1735896987644,1.87917481,211.34,211.24,14.80649923]
["bitfinex","SOLUSD",1735896987645,20.0,211.3,211.24,14.80649923]
["bitfinex","SOLUSD",1735896987848,14.80649923,211.31,211.24,14.80649923]
["bitfinex","SOLUSD",1735896988427,14.80649923,211.35,211.27,14.80649923]
["bitfinex","SOLUSD",1735896988639,14.80649923,211.35,211.28,14.80649923]
["bitfinex","SOLUSD",1735896989356,14.80649923,211.35,211.27,14.80649923]
["bitfinex","SOLUSD",1735896989556,14.80649923,211.34,211.27,14.80649923]
["bitfinex","SOLUSD",1735896989754,14.80649923,211.32,211.24,109.30649923]
["bitfinex","SOLUSD",1735896990054,14.80649923,211.31,211.24,109.30649923]
["bitfinex","SOLUSD",1735896990361,14.80649923,211.32,211.25,15.99155091]
["bitfinex","SOLUSD",1735896991068,14.80649923,211.35,211.28,14.80649923]
["bitfinex","SOLUSD",1735896991856,14.80649923,211.35,211.29,1.18505168]
["bitfinex","SOLUSD",1735896992260,14.80649923,211.35,211.29,2.73894499]
["bitfinex","SOLUSD",1735896992461,14.80649923,211.35,211.29,1.55389331]
["bitfinex","SOLUSD",1735896992959,14.80649923,211.35,211.28,17.5452292]
["bitfinex","SOLUSD",1735896993461,14.80649923,211.36,211.28,2.73872997]
["bitfinex","SOLUSD",1735896993665,14.80649923,211.36,211.29,1.18483666]
["bitfinex","SOLUSD",1735896993869,14.80649923,211.35,211.29,1.18483666]
["bitfinex","SOLUSD",1735896994172,14.80649923,211.33,211.24,1.55389331]
["bitfinex","SOLUSD",1735896994372,14.80649923,211.33,211.25,14.80649923]
["bitfinex","SOLUSD",1735896994734,14.80649923,211.33,211.25,16.36039254]
["bitfinex","SOLUSD",1735896995133,14.80649923,211.33,211.26,1.18494356]
["bitfinex","SOLUSD",1735896995329,38.58338323,211.27,211.26,1.18494356]
["bitfinex","SOLUSD",1735896995564,14.80649923,211.27,211.26,1.18494356]
["bitfinex","SOLUSD",1735896996065,14.80649923,211.27,211.21,2.73883687]
["bitfinex","SOLUSD",1735896996442,14.80649923,211.26,211.21,2.73883687]
["bitfinex","SOLUSD",1735896996834,14.80649923,211.26,211.21,1.18494356]
["bitfinex","SOLUSD",1735896997443,14.80649923,211.26,211.2,2.73883687]
["bitfinex","SOLUSD",1735896997660,14.80649923,211.27,211.2,2.73883687]
["bitfinex","SOLUSD",1735896998161,14.80649923,211.27,211.21,1.18494356]
["bitfinex","SOLUSD",1735896999151,14.80649923,211.27,211.2,1.18494356]
["bitfinex","SOLUSD",1735896999446,14.80649923,211.27,211.2,2.73844981]
["bitfinex","SOLUSD",1735896999758,14.80649923,211.27,211.21,1.18494356]
["bitfinex","SOLUSD",1735897000355,14.80649923,211.27,211.2,1.18494356]
["bitfinex","SOLUSD",1735897000555,14.80649923,211.28,211.2,15.99144279]
["bitfinex","SOLUSD",1735897000761,14.80649923,211.27,211.2,15.99144279]
["bitfinex","SOLUSD",1735897000964,14.80649923,211.31,211.23,14.80649923]
["bitfinex","SOLUSD",1735897001269,14.80649923,211.33,211.25,14.80649923]
["bitfinex","SOLUSD",1735897001473,14.80649923,211.35,211.28,14.80649923]
["bitfinex","SOLUSD",1735897001769,14.80649923,211.36,211.28,14.80649923]
["bitfinex","SOLUSD",1735897001977,14.80649923,211.35,211.27,14.80649923]
["bitfinex","SOLUSD",1735897002183,14.80649923,211.35,211.27,15.99144279]
["bitfinex","SOLUSD",1735897002976,14.80649923,211.35,211.27,17.54398258]
["bitfinex","SOLUSD",1735897003373,14.80649923,211.34,211.27,2.73748335]
["bitfinex","SOLUSD",1735897003674,23.776884,211.38,211.27,1.18494356]
["bitfinex","SOLUSD",1735897003675,14.80649923,211.33,211.27,1.18494356]
["bitfinex","SOLUSD",1735897004387,14.80649923,211.33,211.26,17.54398258]
["bitfinex","SOLUSD",1735897004675,14.80649923,211.33,211.26,15.99144279]
["bitfinex","SOLUSD",1735897005359,14.80649923,211.34,211.26,15.99144279]
["bitfinex","SOLUSD",1735897006171,14.80649923,211.34,211.26,14.80649923]
["bitfinex","SOLUSD",1735897006667,14.80649923,211.34,211.27,14.80649923]
["bitfinex","SOLUSD",1735897007077,14.80649923,211.32,211.25,109.30649923]
["bitfinex","SOLUSD",1735897008580,14.80649923,211.32,211.2,19.10804023]
["bitfinex","SOLUSD",1735897008581,23.776884,211.36,211.27,14.80649923]
["bitfinex","SOLUSD",1735897008749,23.776884,211.36,211.29,14.80649923]
["bitfinex","SOLUSD",1735897009664,14.80649923,211.36,211.28,14.80649923]
["bitfinex","SOLUSD",1735897009873,14.80649923,211.34,211.26,14.80649923]
["bitfinex","SOLUSD",1735897010077,14.80649923,211.33,211.25,14.80649923]
["bitfinex","SOLUSD",1735897010582,14.80649923,211.33,211.26,1.55022417]
["bitfinex","SOLUSD",1735897011173,23.776884,211.32,211.26,1.55022417]
["bitfinex","SOLUSD",1735897011385,23.776884,211.32,211.25,14.80649923]
["bitfinex","SOLUSD",1735897011690,23.776884,211.3,211.24,1.18486976]
["bitfinex","SOLUSD",1735897011892,23.776884,211.3,211.24,2.77620873]
["bitfinex","SOLUSD",1735897012302,23.776884,211.3,211.24,1.18486976]
["bitfinex","SOLUSD",1735897012595,23.776884,211.3,211.23,14.80649923]
["bitfinex","SOLUSD",1735897013479,14.80649923,211.31,211.24,14.80649923]
["bitfinex","SOLUSD",1735897014296,9.47725567,211.32,211.24,9.47725567]
["bitfinex","SOLUSD",1735897015165,9.47725567,211.3,211.22,10.66212543]
["bitfinex","SOLUSD",1735897015800,9.47725567,211.3,211.23,2.77672057]
["bitfinex","SOLUSD",1735897016690,9.47725567,211.3,211.23,1.18486976]
["bitfinex","SOLUSD",1735897017278,9.47725567,211.28,211.24,1.59258778]
["bitfinex","SOLUSD",1735897017902,9.47725567,211.28,211.21,1.59258778]
["bitfinex","SOLUSD",1735897018713,9.47725567,211.28,211.2,9.47725567]
["bitfinex","SOLUSD",1735897019070,9.47725567,211.27,211.2,9.47725567]
["bitfinex","SOLUSD",1735897019277,9.47725567,211.28,211.17,94.5]
["bitfinex","SOLUSD",1735897019470,9.47725567,211.28,211.2,9.47725567]
["bitfinex","SOLUSD",1735897020312,9.47725567,211.28,211.21,1.65750752]
["bitfinex","SOLUSD",1735897021104,9.47725567,211.28,211.2,9.47725567]
["bitfinex","SOLUSD",1735897021601,9.47725567,211.28,211.17,94.5]
["bitfinex","SOLUSD",1735897021602,9.47725567,211.26,211.18,9.47725567]
["bitfinex","SOLUSD",1735897022311,23.776884,211.25,211.19,1.18528479]
["bitfinex","SOLUSD",1735897022700,23.776884,211.25,211.2,1.18528479]
["bitfinex","SOLUSD",1735897023509,5.0,211.4,211.24,9.47725567]
["bitfinex","SOLUSD",1735897023682,9.47725567,211.35,211.28,9.47725567]
["bitfinex","SOLUSD",1735897023886,9.47725567,211.34,211.2,132.40902268]
["bitfinex","SOLUSD",1735897024094,5.0,211.4,211.27,9.47725567]
["bitfinex","SOLUSD",1735897024330,23.776884,211.38,211.27,9.47725567]
["bitfinex","SOLUSD",1735897024495,11.8271,211.38,211.27,9.47725567]
["bitfinex","SOLUSD",1735897024694,29.47725567,211.35,211.27,9.47725567]
["bitfinex","SOLUSD",1735897024894,33.25413967,211.34,211.27,9.47725567]
["bitfinex","SOLUSD",1735897025113,9.47725567,211.33,211.26,9.47725567]
["bitfinex","SOLUSD",1735897026222,23.776884,211.34,211.22,94.5]
["bitfinex","SOLUSD",1735897026420,38.58195347,211.34,211.26,14.80506947]
["bitfinex","SOLUSD",1735897026628,1.90363697,211.4,211.25,20.0]
["bitfinex","SOLUSD",1735897026797,14.80506947,211.37,211.25,94.5]
["bitfinex","SOLUSD",1735897027314,20.0,211.36,211.31,14.80506947]
["bitfinex","SOLUSD",1735897027517,20.0,211.36,211.3,14.80506947]
["bitfinex","SOLUSD",1735897028422,5.0,211.46,211.3,14.80506947]
["bitfinex","SOLUSD",1735897028423,14.80506947,211.41,211.34,14.80506947]
["bitfinex","SOLUSD",1735897028723,14.80506947,211.44,211.37,14.80506947]
["bitfinex","SOLUSD",1735897029026,23.776884,211.43,211.37,14.80506947]
["bitfinex","SOLUSD",1735897029320,38.58195347,211.43,211.36,14.80506947]
["bitfinex","SOLUSD",1735897029632,1.89119191,211.48,211.32,15.989904]
["bitfinex","SOLUSD",1735897029633,14.80506947,211.4,211.32,15.989904]
["bitfinex","SOLUSD",1735897029798,23.776884,211.41,211.33,1.18483453]
["bitfinex","SOLUSD",1735897029799,14.80506947,211.39,211.33,1.18483453]
["bitfinex","SOLUSD",1735897030219,14.80506947,211.38,211.33,1.18483453]
["bitfinex","SOLUSD",1735897030420,14.80506947,211.38,211.31,14.80506947]
["bitfinex","SOLUSD",1735897031391,14.80506947,211.39,211.31,14.80506947]
["bitfinex","SOLUSD",1735897031815,23.776884,211.38,211.31,14.80506947]
["bitfinex","SOLUSD",1735897032330,14.80506947,211.39,211.31,14.80506947]
["bitfinex","SOLUSD",1735897032521,34.80506947,211.39,211.31,14.80506947]
["bitfinex","SOLUSD",1735897033327,34.80506947,211.39,211.32,14.80506947]
["bitfinex","SOLUSD",1735897033829,14.80506947,211.39,211.32,14.80506947]
["bitfinex","SOLUSD",1735897034131,43.776884,211.31,211.3,1.18483453]
["bitfinex","SOLUSD",1735897034303,58.58195347,211.31,211.26,1.54565349]
["bitfinex","SOLUSD",1735897034500,23.776884,211.27,211.26,1.54565349]
["bitfinex","SOLUSD",1735897035005,23.776884,211.27,211.24,7.27104023]
["bitfinex","SOLUSD",1735897035240,14.80506947,211.26,211.18,14.80506947]
["bitfinex","SOLUSD",1735897035534,23.776884,211.25,211.18,14.80506947]
["bitfinex","SOLUSD",1735897037932,23.776884,211.23,211.16,14.80506947]
["bitfinex","SOLUSD",1735897042753,14.80506947,211.22,211.14,14.80506947]
["bitfinex","SOLUSD",1735897043234,23.776884,211.21,211.14,14.80506947]
["bitfinex","SOLUSD",1735897046629,14.80506947,211.25,211.17,14.80506947]
["bitfinex","SOLUSD",1735897046936,14.80506947,211.24,211.17,14.80506947]
["bitfinex","SOLUSD",1735897047148,34.80506947,211.24,211.17,14.80506947]
["bitfinex","SOLUSD",1735897048328,29.48362097,211.24,211.16,9.48362097]
["bitfinex","SOLUSD",1735897048626,9.48362097,211.27,211.19,9.48362097]
["bitfinex","SOLUSD",1735897049624,9.48362097,211.26,211.18,9.48362097]
["bitfinex","SOLUSD",1735897049826,9.48362097,211.25,211.18,9.48362097]
["bitfinex","SOLUSD",1735897050034,9.48362097,211.25,211.16,94.5]
["bitfinex","SOLUSD",1735897050035,9.48362097,211.25,211.17,9.48362097]
["bitfinex","SOLUSD",1735897050430,9.48362097,211.24,211.17,9.48362097]
["bitfinex","SOLUSD",1735897051451,9.48362097,211.24,211.16,103.98362097]
["bitfinex","SOLUSD",1735897051753,9.48362097,211.22,211.16,94.5]
["bitfinex","SOLUSD",1735897052048,9.48362097,211.22,211.15,9.48362097]
["bitfinex","SOLUSD",1735897053844,23.776884,211.2,211.13,9.48362097]
["bitfinex","SOLUSD",1735897054567,9.48362097,211.2,211.12,9.48362097]
["bitfinex","SOLUSD",1735897054734,9.48362097,211.2,211.13,9.48362097]
["bitfinex","SOLUSD",1735897056066,9.48362097,211.2,211.12,9.48362097]
["bitfinex","SOLUSD",1735897056936,9.48362097,211.18,211.11,9.48362097]
["bitfinex","SOLUSD",1735897057143,9.48362097,211.16,211.08,2.69640305]
["bitfinex","SOLUSD",1735897057342,9.48362097,211.16,211.09,9.48362097]
["bitfinex","SOLUSD",1735897058040,9.48362097,211.13,211.05,2.69640305]
["bitfinex","SOLUSD",1735897058361,9.48362097,211.12,211.05,12.18002402]
["bitfinex","SOLUSD",1735897058560,9.48362097,211.1,211.05,2.69640305]
["bitfinex","SOLUSD",1735897058743,9.48362097,211.1,211.05,1.01082522]
["bitfinex","SOLUSD",1735897058953,9.48362097,211.1,211.03,9.48362097]
["bitfinex","SOLUSD",1735897060166,9.48362097,211.11,211.04,9.48362097]
["bitfinex","SOLUSD",1735897060352,58.61351078,211.11,211.04,14.83662678]
["bitfinex","SOLUSD",1735897060861,23.776884,211.09,211.03,14.83662678]
["bitfinex","SOLUSD",1735897061164,43.776884,211.11,211.01,16.02278036]
["bitfinex","SOLUSD",1735897061165,14.83662678,211.08,211.01,16.02278036]
["bitfinex","SOLUSD",1735897061858,47.637173,211.25,211.07,14.83662678]
["bitfinex","SOLUSD",1735897062049,14.83662678,211.15,211.08,14.83662678]
["bitfinex","SOLUSD",1735897062238,38.61351078,211.14,211.07,14.83662678]
["bitfinex","SOLUSD",1735897063048,14.83662678,211.15,211.08,14.83662678]
["bitfinex","SOLUSD",1735897063365,14.83662678,211.16,211.09,14.83662678]
["bitfinex","SOLUSD",1735897063838,14.83662678,211.15,211.08,14.83662678]
["bitfinex","SOLUSD",1735897065451,14.83662678,211.16,211.09,14.83662678]
["bitfinex","SOLUSD",1735897065849,23.776884,211.14,211.08,14.83662678]
["bitfinex","SOLUSD",1735897066164,14.83662678,211.13,211.05,14.83662678]
["bitfinex","SOLUSD",1735897066472,14.83662678,211.12,211.05,14.83662678]
["bitfinex","SOLUSD",1735897067164,14.83662678,211.14,211.07,14.83662678]
["bitfinex","SOLUSD",1735897067354,14.83662678,211.15,211.08,14.83662678]
["bitfinex","SOLUSD",1735897067557,38.61351078,211.16,211.09,14.83662678]
["bitfinex","SOLUSD",1735897067757,14.83662678,211.17,211.1,14.83662678]
["bitfinex","SOLUSD",1735897068050,14.83662678,211.17,211.09,14.83662678]
["bitfinex","SOLUSD",1735897068367,14.83662678,211.2,211.12,14.83662678]
["bitfinex","SOLUSD",1735897068554,14.83662678,211.2,211.13,14.83662678]
["bitfinex","SOLUSD",1735897069062,23.776884,211.19,211.12,14.83662678]
["bitfinex","SOLUSD",1735897069270,38.61351078,211.19,211.12,14.83662678]
["bitfinex","SOLUSD",1735897071080,14.83662678,211.22,211.15,14.83662678]
["bitfinex","SOLUSD",1735897071460,14.83662678,211.21,211.14,14.83662678]
["bitfinex","SOLUSD",1735897071772,14.83662678,211.21,211.13,14.83662678]
["bitfinex","SOLUSD",1735897072877,23.776884,211.2,211.13,14.83662678]
["bitfinex","SOLUSD",1735897073077,23.776884,211.18,211.11,14.83662678]
["bitfinex","SOLUSD",1735897073287,14.83662678,211.18,211.1,109.33662678]
["bitfinex","SOLUSD",1735897073583,14.83662678,211.18,211.1,14.83662678]
["bitfinex","SOLUSD",1735897074168,14.83662678,211.17,211.09,14.83662678]
["bitfinex","SOLUSD",1735897074350,14.83662678,211.16,211.09,14.83662678]
["bitfinex","SOLUSD",1735897074545,14.83662678,211.15,211.08,14.83662678]
["bitfinex","SOLUSD",1735897077069,14.83662678,211.16,211.09,14.83662678]
["bitfinex","SOLUSD",1735897078079,14.83662678,211.15,211.08,14.83662678]
["bitfinex","SOLUSD",1735897078465,14.83662678,211.16,211.08,14.83662678]
["bitfinex","SOLUSD",1735897078659,14.83662678,211.15,211.07,16.02252235]
["bitfinex","SOLUSD",1735897078971,14.83662678,211.13,211.07,1.18589557]
["bitfinex","SOLUSD",1735897079151,14.83662678,211.2,211.08,1.18589557]
["bitfinex","SOLUSD",1735897079355,23.776884,211.18,211.08,1.18589557]
["bitfinex","SOLUSD",1735897079664,23.776884,211.13,211.08,1.18589557]
["bitfinex","SOLUSD",1735897079856,23.776884,211.13,211.07,1.18589557]
["bitfinex","SOLUSD",1735897081090,9.49307156,211.14,211.07,1.18589557]
["bitfinex","SOLUSD",1735897081385,9.49307156,211.2,211.13,9.49307156]
["bitfinex","SOLUSD",1735897081762,20.0,211.22,211.13,9.49307156]
["bitfinex","SOLUSD",1735897082083,9.49307156,211.2,211.13,9.49307156]
["bitfinex","SOLUSD",1735897082289,23.776884,211.19,211.13,14.823394]
["bitfinex","SOLUSD",1735897082988,23.776884,211.19,211.08,13.02969557]
["bitfinex","SOLUSD",1735897083159,14.823394,211.22,211.15,14.823394]
["bitfinex","SOLUSD",1735897083492,14.823394,211.23,211.16,14.823394]
["bitfinex","SOLUSD",1735897084273,14.823394,211.23,211.15,14.823394]
["bitfinex","SOLUSD",1735897084664,14.823394,211.23,211.16,14.823394]
["bitfinex","SOLUSD",1735897085157,23.776884,211.22,211.16,14.823394]
["bitfinex","SOLUSD",1735897085560,23.776884,211.23,211.16,14.823394]
["bitfinex","SOLUSD",1735897086189,14.823394,211.23,211.15,14.823394]
["bitfinex","SOLUSD",1735897086394,14.823394,211.22,211.15,14.823394]
["bitfinex","SOLUSD",1735897086774,14.823394,211.2,211.14,1.18589557]
["bitfinex","SOLUSD",1735897087081,14.823394,211.19,211.14,1.18589557]
["bitfinex","SOLUSD",1735897087287,14.823394,211.19,211.11,14.823394]
["bitfinex","SOLUSD",1735897087982,14.823394,211.19,211.12,1.18572433]
["bitfinex","SOLUSD",1735897088505,14.823394,211.19,211.11,14.823394]
["bitfinex","SOLUSD",1735897089264,38.600278,211.21,211.13,14.823394]
["bitfinex","SOLUSD",1735897089459,14.823394,211.21,211.13,14.823394]
["bitfinex","SOLUSD",1735897089679,14.823394,211.22,211.15,14.823394]
["bitfinex","SOLUSD",1735897090571,14.823394,211.22,211.14,14.823394]
["bitfinex","SOLUSD",1735897091006,23.776884,211.21,211.14,14.823394]
["bitfinex","SOLUSD",1735897091294,38.600278,211.21,211.14,14.823394]
["bitfinex","SOLUSD",1735897091869,23.776884,211.23,211.14,14.823394]
["bitfinex","SOLUSD",1735897092071,14.823394,211.21,211.14,14.823394]
["bitfinex","SOLUSD",1735897093698,23.776884,211.23,211.14,14.823394]
["bitfinex","SOLUSD",1735897093699,14.823394,211.23,211.14,14.823394]
["bitfinex","SOLUSD",1735897093994,23.776884,211.23,211.16,14.823394]
["bitfinex","SOLUSD",1735897094898,23.776884,211.23,211.17,1.18563584]
["bitfinex","SOLUSD",1735897095401,23.776884,211.23,211.16,14.823394]
["bitfinex","SOLUSD",1735897095770,14.823394,211.24,211.17,14.823394]
["bitfinex","SOLUSD",1735897096094,14.823394,211.26,211.19,14.823394]
["bitfinex","SOLUSD",1735897096301,14.823394,211.27,211.21,14.823394]
["bitfinex","SOLUSD",1735897096468,14.823394,211.29,211.21,14.823394]
["bitfinex","SOLUSD",1735897096677,11.8299,211.33,211.21,14.823394]
["bitfinex","SOLUSD",1735897096678,14.823394,211.28,211.21,14.823394]
["bitfinex","SOLUSD",1735897096892,14.823394,211.28,211.22,1.18519323]
["bitfinex","SOLUSD",1735897098072,11.8282,211.36,211.23,14.823394]
["bitfinex","SOLUSD",1735897098281,11.8282,211.36,211.22,1.18519323]
["bitfinex","SOLUSD",1735897098282,14.823394,211.31,211.24,14.823394]
["bitfinex","SOLUSD",1735897098466,11.8282,211.36,211.24,14.823394]
["bitfinex","SOLUSD",1735897098671,11.8282,211.36,211.25,14.823394]
["bitfinex","SOLUSD",1735897098672,14.823394,211.33,211.25,14.823394]
["bitfinex","SOLUSD",1735897100004,14.823394,211.32,211.25,14.823394]
["bitfinex","SOLUSD",1735897100209,14.823394,211.29,211.22,16.00858723]
["bitfinex","SOLUSD",1735897100783,14.823394,211.3,211.23,14.823394]
["bitfinex","SOLUSD",1735897102415,14.823394,211.31,211.23,14.823394]
["bitfinex","SOLUSD",1735897103715,14.823394,211.28,211.21,1.18519323]
["bitfinex","SOLUSD",1735897104409,14.823394,211.26,211.19,14.823394]
["bitfinex","SOLUSD",1735897104580,14.823394,211.25,211.17,14.823394]
["bitfinex","SOLUSD",1735897107202,14.823394,211.25,211.17,16.00858723]
["bitfinex","SOLUSD",1735897107702,14.823394,211.25,211.17,14.823394]
["bitfinex","SOLUSD",1735897108322,14.823394,211.25,211.18,1.18519323]
["bitfinex","SOLUSD",1735897108613,23.776884,211.24,211.18,1.18519323]
["bitfinex","SOLUSD",1735897108985,14.823394,211.25,211.18,1.18519323]
["bitfinex","SOLUSD",1735897109190,14.823394,211.25,211.17,14.823394]
["bitfinex","SOLUSD",1735897109722,14.823394,211.24,211.16,14.823394]
["bitfinex","SOLUSD",1735897110098,23.776884,211.23,211.16,14.823394]
["bitfinex","SOLUSD",1735897110413,33.26153192,211.23,211.15,9.48464792]
["bitfinex","SOLUSD",1735897110590,33.26153192,211.23,211.12,1.18519323]
["bitfinex","SOLUSD",1735897110791,9.48464792,211.21,211.14,9.48464792]
["bitfinex","SOLUSD",1735897111988,1.88269417,211.3,211.2,9.48464792]
["bitfinex","SOLUSD",1735897112319,23.776884,211.28,211.21,9.48464792]
["bitfinex","SOLUSD",1735897112617,11.8276,211.37,211.25,9.48464792]
["bitfinex","SOLUSD",1735897112917,9.48464792,211.32,211.15,5.0]
["bitfinex","SOLUSD",1735897113117,9.48464792,211.3,211.23,9.48464792]
["bitfinex","SOLUSD",1735897114022,23.776884,211.32,211.23,9.48464792]
["bitfinex","SOLUSD",1735897114222,23.776884,211.3,211.19,20.0]
["bitfinex","SOLUSD",1735897114402,38.58604677,211.3,211.19,20.0]
["bitfinex","SOLUSD",1735897114729,38.58604677,211.3,211.22,14.80916277]
["bitfinex","SOLUSD",1735897114912,15.95138561,211.38,211.27,14.80916277]
["bitfinex","SOLUSD",1735897115210,14.80916277,211.36,211.28,14.80916277]
["bitfinex","SOLUSD",1735897115818,23.776884,211.35,211.28,14.80916277]
["bitfinex","SOLUSD",1735897116524,14.80916277,211.4,211.32,14.80916277]
["bitfinex","SOLUSD",1735897116733,23.776884,211.39,211.32,14.80916277]
["bitfinex","SOLUSD",1735897117022,14.80916277,211.4,211.32,14.80916277]
["bitfinex","SOLUSD",1735897117403,23.776884,211.39,211.32,14.80916277]
["bitfinex","SOLUSD",1735897117602,14.80916277,211.39,211.31,14.80916277]
["bitfinex","SOLUSD",1735897117841,14.80916277,211.38,211.3,14.80916277]
["bitfinex","SOLUSD",1735897118119,14.80916277,211.37,211.3,14.80916277]
["bitfinex","SOLUSD",1735897118305,14.80916277,211.36,211.29,14.80916277]
["bitfinex","SOLUSD",1735897119094,14.80916277,211.38,211.3,14.80916277]
["bitfinex","SOLUSD",1735897119918,14.80916277,211.4,211.32,14.80916277]
["bitfinex","SOLUSD",1735897120219,23.776884,211.39,211.32,14.80916277]
["bitfinex","SOLUSD",1735897120523,38.58604677,211.39,211.31,14.80916277]
["bitfinex","SOLUSD",1735897120712,14.80916277,211.37,211.29,14.80916277]
["bitfinex","SOLUSD",1735897121028,14.80916277,211.35,211.29,14.80916277]
["bitfinex","SOLUSD",1735897121192,20.0,211.38,211.27,14.80916277]
["bitfinex","SOLUSD",1735897121391,14.80916277,211.37,211.29,14.80916277]
["bitfinex","SOLUSD",1735897121587,35.4715,211.44,211.3,14.80916277]
["bitfinex","SOLUSD",1735897121822,14.80916277,211.37,211.3,14.80916277]
["bitfinex","SOLUSD",1735897122704,14.80916277,211.37,211.29,14.80916277]
["bitfinex","SOLUSD",1735897123696,20.0,211.39,211.29,14.80916277]
["bitfinex","SOLUSD",1735897123999,14.80916277,211.36,211.29,14.80916277]
["bitfinex","SOLUSD",1735897124195,14.80916277,211.35,211.27,14.80916277]
["bitfinex","SOLUSD",1735897124399,23.776884,211.38,211.27,14.80916277]
["bitfinex","SOLUSD",1735897124625,14.80916277,211.35,211.27,14.80916277]
["bitfinex","SOLUSD",1735897124838,14.80916277,211.34,211.26,14.80916277]
["bitfinex","SOLUSD",1735897125128,14.80916277,211.32,211.24,14.80916277]
["bitfinex","SOLUSD",1735897125304,14.80916277,211.33,211.25,14.80916277]
["bitfinex","SOLUSD",1735897126133,14.80916277,211.33,211.23,20.0]
["bitfinex","SOLUSD",1735897126315,14.80916277,211.33,211.25,14.80916277]
["bitfinex","SOLUSD",1735897126817,14.80916277,211.35,211.27,14.80916277]
["bitfinex","SOLUSD",1735897127316,34.80916277,211.35,211.24,106.3348]
["bitfinex","SOLUSD",1735897127497,34.80916277,211.35,211.27,14.80916277]
["bitfinex","SOLUSD",1735897127697,14.80916277,211.35,211.27,14.80916277]
["bitfinex","SOLUSD",1735897128199,34.80916277,211.35,211.27,14.80916277]
["bitfinex","SOLUSD",1735897128397,34.80916277,211.35,211.24,106.3348]
["bitfinex","SOLUSD",1735897128715,34.80916277,211.35,211.27,14.80916277]
["bitfinex","SOLUSD",1735897129112,14.80916277,211.33,211.25,14.80916277]
["bitfinex","SOLUSD",1735897130039,23.776884,211.34,211.16,30.0]
["bitfinex","SOLUSD",1735897130040,14.80916277,211.28,211.16,94.5]
["bitfinex","SOLUSD",1735897130529,14.80916277,211.28,211.2,14.80916277]
["bitfinex","SOLUSD",1735897130735,14.80916277,211.26,211.17,1.18512292]
["bitfinex","SOLUSD",1735897130928,14.80916277,211.27,211.19,14.80916277]
["bitfinex","SOLUSD",1735897131607,14.80916277,211.24,211.17,15.99428569]
["bitfinex","SOLUSD",1735897131816,14.80916277,211.24,211.17,1.18512292]
["bitfinex","SOLUSD",1735897132030,14.80916277,211.23,211.17,1.18512292]
["bitfinex","SOLUSD",1735897132231,14.80916277,211.22,211.15,14.80916277]
["bitfinex","SOLUSD",1735897132534,14.80916277,211.18,211.14,1.18512292]
["bitfinex","SOLUSD",1735897132898,23.776884,211.17,211.14,1.18512292]
["bitfinex","SOLUSD",1735897133132,23.776884,211.17,211.11,1.18512292]
["bitfinex","SOLUSD",1735897134020,23.776884,211.17,211.1,14.80916277]
["bitfinex","SOLUSD",1735897137146,14.80916277,211.16,211.08,15.99428569]
["bitfinex","SOLUSD",1735897137847,23.776884,211.17,211.1,14.80916277]
["bitfinex","SOLUSD",1735897139141,23.776884,211.18,211.11,14.80916277]
["bitfinex","SOLUSD",1735897140043,14.80916277,211.19,211.11,14.80916277]
["bitfinex","SOLUSD",1735897140232,14.80916277,211.21,211.14,14.80916277]
["bitfinex","SOLUSD",1735897140620,14.80916277,211.21,211.13,14.80916277]
["bitfinex","SOLUSD",1735897141022,23.776884,211.2,211.13,14.80916277]
["bitfinex","SOLUSD",1735897143747,14.80916277,211.22,211.15,14.80916277]
["bitfinex","SOLUSD",1735897143926,14.80916277,211.26,211.18,14.80916277]
["bitfinex","SOLUSD",1735897144340,38.58604677,211.25,211.18,14.80916277]
["bitfinex","SOLUSD",1735897144542,38.58604677,211.25,211.17,14.80916277]
["bitfinex","SOLUSD",1735897144949,23.776884,211.23,211.17,14.80916277]
["bitfinex","SOLUSD",1735897146465,14.80916277,211.27,211.19,14.80916277]
["bitfinex","SOLUSD",1735897146829,14.80916277,211.27,211.2,14.80916277]
["bitfinex","SOLUSD",1735897147542,23.776884,211.27,211.2,14.80916277]
["bitfinex","SOLUSD",1735897150156,14.80916277,211.27,211.2,14.80916277]
["bitfinex","SOLUSD",1735897151337,11.8303,211.33,211.24,14.80916277]
["bitfinex","SOLUSD",1735897151338,14.80916277,211.31,211.24,14.80916277]
["bitfinex","SOLUSD",1735897151753,58.58604677,211.3,211.23,14.80916277]
["bitfinex","SOLUSD",1735897152257,53.25486506,211.3,211.23,9.47798106]
["bitfinex","SOLUSD",1735897152656,23.776884,211.27,211.18,20.0]
["bitfinex","SOLUSD",1735897152857,23.776884,211.27,211.21,9.47798106]
["bitfinex","SOLUSD",1735897154351,23.776884,211.27,211.18,20.0]
["bitfinex","SOLUSD",1735897154352,9.47798106,211.27,211.2,9.47798106]
["bitfinex","SOLUSD",1735897154658,23.776884,211.27,211.21,9.47798106]
["bitfinex","SOLUSD",1735897156463,23.776884,211.27,211.2,9.47798106]
["bitfinex","SOLUSD",1735897157168,23.776884,211.27,211.21,9.47798106]
["bitfinex","SOLUSD",1735897157366,23.776884,211.28,211.21,9.47798106]
["bitfinex","SOLUSD",1735897157665,33.25486506,211.28,211.21,9.47798106]
["bitfinex","SOLUSD",1735897157859,9.47798106,211.27,211.2,9.47798106]
["bitfinex","SOLUSD",1735897158568,9.47798106,211.21,211.09,7.27104023]
["bitfinex","SOLUSD",1735897158867,9.47798106,211.21,211.12,9.47798106]
["bitfinex","SOLUSD",1735897159170,23.776884,211.18,211.12,9.47798106]
["bitfinex","SOLUSD",1735897159939,23.776884,211.16,211.08,1.18556888]
["bitfinex","SOLUSD",1735897160141,33.25486506,211.16,211.08,10.66354994]
["bitfinex","SOLUSD",1735897160637,1.93869947,211.22,211.11,9.47798106]
["bitfinex","SOLUSD",1735897160638,9.47798106,211.18,211.11,9.47798106]
["bitfinex","SOLUSD",1735897160832,9.47798106,211.18,211.1,9.47798106]
["bitfinex","SOLUSD",1735897161273,23.776884,211.16,211.09,9.47798106]
["bitfinex","SOLUSD",1735897163071,33.25486506,211.16,211.09,9.47798106]
["bitfinex","SOLUSD",1735897163974,23.776884,211.14,211.08,9.47798106]
["bitfinex","SOLUSD",1735897164358,23.776884,211.14,211.06,1.18556888]
["bitfinex","SOLUSD",1735897164359,23.776884,211.15,211.09,9.47798106]
["bitfinex","SOLUSD",1735897168482,7.40784697,211.38,211.19,20.0]
["bitfinex","SOLUSD",1735897168649,9.47798106,211.34,211.27,9.47798106]
["bitfinex","SOLUSD",1735897168972,20.0,211.31,211.27,9.47798106]
["bitfinex","SOLUSD",1735897169178,20.0,211.31,211.26,9.47798106]
["bitfinex","SOLUSD",1735897169379,23.776884,211.37,211.26,9.47798106]
["bitfinex","SOLUSD",1735897169579,23.776884,211.33,211.26,9.47798106]
["bitfinex","SOLUSD",1735897169872,33.25486506,211.33,211.26,9.47798106]
["bitfinex","SOLUSD",1735897170399,23.776884,211.31,211.24,14.80672929]
["bitfinex","SOLUSD",1735897170755,14.80672929,211.32,211.24,14.80672929]
["bitfinex","SOLUSD",1735897170955,23.776884,211.31,211.24,14.80672929]
["bitfinex","SOLUSD",1735897171156,38.58361329,211.31,211.24,14.80672929]
["bitfinex","SOLUSD",1735897171356,38.58361329,211.31,211.24,326.80672929]
["bitfinex","SOLUSD",1735897171556,23.776884,211.31,211.25,14.80672929]
["bitfinex","SOLUSD",1735897171757,23.776884,211.31,211.26,14.80672929]
["bitfinex","SOLUSD",1735897171981,14.80672929,211.33,211.26,14.80672929]
["bitfinex","SOLUSD",1735897172178,14.80672929,211.33,211.27,14.80672929]
["bitfinex","SOLUSD",1735897172179,20.0,211.33,211.27,14.80672929]
["bitfinex","SOLUSD",1735897172383,14.80672929,211.36,211.29,14.80672929]
["bitfinex","SOLUSD",1735897172886,23.776884,211.33,211.27,14.80672929]
["bitfinex","SOLUSD",1735897173292,38.58361329,211.33,211.26,14.80672929]
["bitfinex","SOLUSD",1735897173982,14.80672929,211.32,211.25,14.80672929]
["bitfinex","SOLUSD",1735897174186,23.776884,211.31,211.25,14.80672929]
["bitfinex","SOLUSD",1735897174393,14.80672929,211.33,211.25,14.80672929]
["bitfinex","SOLUSD",1735897175482,14.80672929,211.33,211.26,14.80672929]
["bitfinex","SOLUSD",1735897176486,38.58361329,211.34,211.27,14.80672929]
["bitfinex","SOLUSD",1735897176689,20.0,211.35,211.28,14.80672929]
["bitfinex","SOLUSD",1735897176690,14.80672929,211.35,211.28,14.80672929]
["bitfinex","SOLUSD",1735897176878,34.80672929,211.36,211.28,14.80672929]
["bitfinex","SOLUSD",1735897177475,14.80672929,211.34,211.27,14.80672929]
["bitfinex","SOLUSD",1735897178196,38.58361329,211.34,211.27,14.80672929]
["bitfinex","SOLUSD",1735897178490,23.776884,211.33,211.27,14.80672929]
["bitfinex","SOLUSD",1735897179872,38.58361329,211.35,211.28,14.80672929]
["bitfinex","SOLUSD",1735897180081,14.80672929,211.37,211.29,14.80672929]
["bitfinex","SOLUSD",1735897180292,14.80672929,211.38,211.3,14.80672929]
["bitfinex","SOLUSD",1735897180682,23.776884,211.35,211.28,14.80672929]
["bitfinex","SOLUSD",1735897180885,38.58361329,211.33,211.26,14.80672929]
["bitfinex","SOLUSD",1735897181786,23.776884,211.33,211.27,14.80672929]
["bitfinex","SOLUSD",1735897182189,38.58361329,211.33,211.26,14.80672929]
["bitfinex","SOLUSD",1735897182676,23.776884,211.33,211.27,14.80672929]
["bitfinex","SOLUSD",1735897183181,23.776884,211.33,211.26,14.80672929]
["bitfinex","SOLUSD",1735897185615,23.776884,211.33,211.27,14.80672929]
["bitfinex","SOLUSD",1735897186208,38.58361329,211.33,211.22,312.0]
["bitfinex","SOLUSD",1735897186413,23.776884,211.27,211.21,14.80672929]
["bitfinex","SOLUSD",1735897186906,23.776884,211.27,211.22,14.80672929]
["bitfinex","SOLUSD",1735897187595,23.776884,211.29,211.23,14.80672929]
["bitfinex","SOLUSD",1735897187901,14.80672929,211.32,211.25,14.80672929]
["bitfinex","SOLUSD",1735897188310,23.776884,211.31,211.25,14.80672929]
["bitfinex","SOLUSD",1735897188797,14.80672929,211.31,211.24,14.80672929]
["bitfinex","SOLUSD",1735897188996,20.0,211.32,211.25,14.80672929]
["bitfinex","SOLUSD",1735897189180,23.776884,211.31,211.25,14.80672929]
["bitfinex","SOLUSD",1735897189384,23.776884,211.31,211.27,14.80672929]
["bitfinex","SOLUSD",1735897189608,14.80672929,211.34,211.27,14.80672929]
["bitfinex","SOLUSD",1735897190810,20.0,211.33,211.27,14.80672929]
["bitfinex","SOLUSD",1735897191008,23.776884,211.32,211.27,14.80672929]
["bitfinex","SOLUSD",1735897191409,23.776884,211.32,211.26,14.80672929]
["bitfinex","SOLUSD",1735897192304,23.776884,211.32,211.26,9.4756657]
["bitfinex","SOLUSD",1735897193721,23.776884,211.32,211.27,9.4756657]
["bitfinex","SOLUSD",1735897194103,23.776884,211.32,211.26,9.4756657]
["bitfinex","SOLUSD",1735897195293,33.2525497,211.32,211.25,9.4756657]
["bitfinex","SOLUSD",1735897195717,9.4756657,211.31,211.24,9.4756657]
["bitfinex","SOLUSD",1735897197020,33.2525497,211.29,211.19,94.5]
["bitfinex","SOLUSD",1735897197327,9.4756657,211.29,211.22,9.4756657]
["bitfinex","SOLUSD",1735897199306,9.4756657,211.29,211.19,20.0]
["bitfinex","SOLUSD",1735897199307,9.4756657,211.29,211.23,9.4756657]
["bitfinex","SOLUSD",1735897199506,23.776884,211.29,211.23,9.4756657]
["bitfinex","SOLUSD",1735897200824,9.4756657,211.3,211.23,9.4756657]
["bitfinex","SOLUSD",1735897201600,29.4756657,211.31,211.24,9.4756657]
["bitfinex","SOLUSD",1735897201799,1.94540847,211.36,211.25,9.4756657]
["bitfinex","SOLUSD",1735897202028,9.4756657,211.34,211.27,9.4756657]
["bitfinex","SOLUSD",1735897202322,9.4756657,211.35,211.28,9.4756657]
["bitfinex","SOLUSD",1735897202727,11.8277,211.37,211.28,9.4756657]
["bitfinex","SOLUSD",1735897202929,9.4756657,211.36,211.29,9.4756657]
["bitfinex","SOLUSD",1735897204126,23.776884,211.35,211.29,9.4756657]
["bitfinex","SOLUSD",1735897205342,11.8241,211.44,211.34,9.4756657]
["bitfinex","SOLUSD",1735897205636,9.4756657,211.41,211.33,9.4756657]
["bitfinex","SOLUSD",1735897205834,11.8241,211.44,211.33,9.4756657]
["bitfinex","SOLUSD",1735897205835,16.30658091,211.53,211.39,9.4756657]
["bitfinex","SOLUSD",1735897206128,9.4756657,211.48,211.39,9.4756657]
["bitfinex","SOLUSD",1735897206337,11.8191,211.53,211.4,9.4756657]
["bitfinex","SOLUSD",1735897206506,9.4756657,211.49,211.41,9.4756657]
["bitfinex","SOLUSD",1735897206905,9.4756657,211.52,211.45,9.4756657]
["bitfinex","SOLUSD",1735897207103,9.4756657,211.53,211.45,9.4756657]
["bitfinex","SOLUSD",1735897207301,9.4756657,211.54,211.46,9.4756657]
["bitfinex","SOLUSD",1735897207607,9.4756657,211.57,211.5,9.4756657]
["bitfinex","SOLUSD",1735897208235,13.72543711,211.61,211.52,9.4756657]
["bitfinex","SOLUSD",1735897208532,9.4756657,211.55,211.48,9.4756657]
["bitfinex","SOLUSD",1735897208712,1.91093711,211.61,211.37,65.4828]
["bitfinex","SOLUSD",1735897208713,33.2525497,211.51,211.44,9.4756657]
["bitfinex","SOLUSD",1735897208908,11.8147,211.6,211.43,9.4756657]
["bitfinex","SOLUSD",1735897208909,23.776884,211.49,211.43,9.4756657]
["bitfinex","SOLUSD",1735897209221,23.776884,211.49,211.37,106.3276]
["bitfinex","SOLUSD",1735897209531,33.2525497,211.47,211.4,9.4756657]
["bitfinex","SOLUSD",1735897209839,23.776884,211.45,211.39,9.4756657]
["bitfinex","SOLUSD",1735897210197,14.78610396,211.47,211.4,14.78610396]
["bitfinex","SOLUSD",1735897210397,23.776884,211.46,211.4,14.78610396]
["bitfinex","SOLUSD",1735897211326,14.78610396,211.46,211.36,20.0]
["bitfinex","SOLUSD",1735897211507,14.78610396,211.46,211.39,14.78610396]
["bitfinex","SOLUSD",1735897212042,23.776884,211.46,211.39,14.78610396]
["bitfinex","SOLUSD",1735897212219,14.78610396,211.47,211.39,14.78610396]
["bitfinex","SOLUSD",1735897212414,14.78610396,211.46,211.39,14.78610396]
["bitfinex","SOLUSD",1735897213127,23.776884,211.46,211.39,14.78610396]
["bitfinex","SOLUSD",1735897213448,23.776884,211.44,211.38,14.78610396]
["bitfinex","SOLUSD",1735897213617,23.776884,211.4,211.34,14.78610396]
["bitfinex","SOLUSD",1735897214413,14.78610396,211.38,211.3,1.18437443]
["bitfinex","SOLUSD",1735897214732,14.78610396,211.38,211.3,15.97047839]
["bitfinex","SOLUSD",1735897214939,23.776884,211.37,211.31,14.78610396]
["bitfinex","SOLUSD",1735897215339,14.78610396,211.37,211.29,14.78610396]
["bitfinex","SOLUSD",1735897215531,23.776884,211.35,211.29,14.78610396]
["bitfinex","SOLUSD",1735897215843,23.776884,211.33,211.28,1.18437443]
["bitfinex","SOLUSD",1735897216051,23.776884,211.33,211.27,14.78610396]
["bitfinex","SOLUSD",1735897216214,14.78610396,211.38,211.3,14.78610396]
["bitfinex","SOLUSD",1735897216418,14.78610396,211.38,211.31,14.78610396]
["bitfinex","SOLUSD",1735897216737,23.776884,211.38,211.31,14.78610396]
["bitfinex","SOLUSD",1735897217121,23.776884,211.38,211.26,13.01807443]
["bitfinex","SOLUSD",1735897217122,14.78610396,211.44,211.37,14.78610396]
["bitfinex","SOLUSD",1735897217325,14.78610396,211.47,211.4,14.78610396]
["bitfinex","SOLUSD",1735897218220,14.78610396,211.5,211.42,14.78610396]
["bitfinex","SOLUSD",1735897219732,14.78610396,211.49,211.42,14.78610396]
["bitfinex","SOLUSD",1735897220041,34.78610396,211.49,211.42,14.78610396]
["bitfinex","SOLUSD",1735897221145,23.776884,211.48,211.42,19.78610396]
["bitfinex","SOLUSD",1735897221541,14.78610396,211.52,211.44,14.78610396]
["bitfinex","SOLUSD",1735897222028,34.78610396,211.53,211.46,14.78610396]
["bitfinex","SOLUSD",1735897222232,14.78610396,211.55,211.48,14.78610396]
["bitfinex","SOLUSD",1735897222540,14.78610396,211.56,211.48,14.78610396]
["bitfinex","SOLUSD",1735897222923,23.776884,211.55,211.49,14.78610396]
["bitfinex","SOLUSD",1735897223142,14.78610396,211.56,211.49,14.78610396]
["bitfinex","SOLUSD",1735897223444,14.78610396,211.56,211.48,14.78610396]
["bitfinex","SOLUSD",1735897224351,14.78610396,211.55,211.48,14.78610396]
["bitfinex","SOLUSD",1735897224549,23.776884,211.53,211.46,14.78610396]
["bitfinex","SOLUSD",1735897224747,23.776884,211.51,211.45,14.78610396]
["bitfinex","SOLUSD",1735897225045,14.78610396,211.53,211.46,14.78610396]
["bitfinex","SOLUSD",1735897225933,23.776884,211.53,211.46,14.78610396]
["bitfinex","SOLUSD",1735897226250,23.776884,211.53,211.42,10.0]
["bitfinex","SOLUSD",1735897226251,23.776884,211.53,211.47,14.78610396]
["bitfinex","SOLUSD",1735897226555,43.776884,211.53,211.47,14.78610396]
["bitfinex","SOLUSD",1735897226853,43.776884,211.53,211.48,14.78610396]
["bitfinex","SOLUSD",1735897227347,14.78610396,211.58,211.5,14.78610396]
["bitfinex","SOLUSD",1735897227830,14.78610396,211.59,211.51,14.78610396]
["bitfinex","SOLUSD",1735897228654,23.776884,211.56,211.49,14.78610396]
["bitfinex","SOLUSD",1735897229354,23.776884,211.54,211.47,14.78610396]
["bitfinex","SOLUSD",1735897229545,23.776884,211.52,211.45,14.78610396]
["bitfinex","SOLUSD",1735897230256,1.86983477,211.64,211.51,14.78610396]
["bitfinex","SOLUSD",1735897230496,14.78610396,211.63,211.56,14.78610396]
["bitfinex","SOLUSD",1735897230954,23.776884,211.62,211.56,14.78610396]
["bitfinex","SOLUSD",1735897231253,14.78610396,211.63,211.56,14.78610396]
["bitfinex","SOLUSD",1735897231753,38.56298796,211.59,211.52,14.78610396]
["bitfinex","SOLUSD",1735897231956,38.56298796,211.59,211.51,14.78610396]
["bitfinex","SOLUSD",1735897232934,23.776884,211.55,211.49,14.78610396]
["bitfinex","SOLUSD",1735897233135,38.56298796,211.55,211.48,14.78610396]
["bitfinex","SOLUSD",1735897234160,23.776884,211.55,211.49,14.78610396]
["bitfinex","SOLUSD",1735897235138,14.24,211.78,211.49,14.78610396]
["bitfinex","SOLUSD",1735897235339,14.78610396,211.56,211.49,14.78610396]
["bitfinex","SOLUSD",1735897235838,14.78610396,211.55,211.48,24.78610396]
["bitfinex","SOLUSD",1735897236033,14.78610396,211.56,211.5,10.0]
["bitfinex","SOLUSD",1735897236647,14.78610396,211.57,211.5,24.78610396]
["bitfinex","SOLUSD",1735897236847,14.78610396,211.56,211.5,10.0]
["bitfinex","SOLUSD",1735897237048,14.78610396,211.64,211.5,24.78610396]
["bitfinex","SOLUSD",1735897237049,20.0,211.63,211.5,24.78610396]
["bitfinex","SOLUSD",1735897237235,23.776884,211.56,211.5,24.78610396]
["bitfinex","SOLUSD",1735897237974,23.776884,211.56,211.5,19.78610396]
["bitfinex","SOLUSD",1735897238265,23.776884,211.56,211.5,5.0]
["bitfinex","SOLUSD",1735897239969,38.56298796,211.56,211.5,5.0]
["bitfinex","SOLUSD",1735897240665,38.56298796,211.56,211.49,14.78610396]
["bitfinex","SOLUSD",1735897240838,14.78610396,211.55,211.48,24.78610396]
["bitfinex","SOLUSD",1735897241164,23.776884,211.55,211.49,14.78610396]
["bitfinex","SOLUSD",1735897241360,23.776884,211.55,211.5,5.0]
["bitfinex","SOLUSD",1735897242164,23.776884,211.55,211.49,14.78610396]
["bitfinex","SOLUSD",1735897244070,14.78610396,211.55,211.48,24.78610396]
["bitfinex","SOLUSD",1735897244249,14.78610396,211.53,211.46,14.78610396]
["bitfinex","SOLUSD",1735897244444,23.776884,211.51,211.45,5.0]
["bitfinex","SOLUSD",1735897244667,14.78610396,211.5,211.45,5.0]
["bitfinex","SOLUSD",1735897244857,23.776884,211.49,211.42,24.78610396]
["bitfinex","SOLUSD",1735897246571,23.776884,211.49,211.43,5.0]
["bitfinex","SOLUSD",1735897246867,23.776884,211.49,211.42,29.78610396]
["bitfinex","SOLUSD",1735897247066,23.776884,211.49,211.44,5.0]
["bitfinex","SOLUSD",1735897247983,14.78610396,211.49,211.44,5.0]
["bitfinex","SOLUSD",1735897248178,23.776884,211.49,211.42,29.78610396]
["bitfinex","SOLUSD",1735897248348,23.776884,211.49,211.44,5.0]
["bitfinex","SOLUSD",1735897249300,38.56298796,211.48,211.42,10.0]
["bitfinex","SOLUSD",1735897249494,14.78610396,211.46,211.42,10.0]
["bitfinex","SOLUSD",1735897251285,23.776884,211.48,211.42,10.0]
["bitfinex","SOLUSD",1735897251286,43.776884,211.43,211.42,10.0]
["bitfinex","SOLUSD",1735897251767,58.56298796,211.43,211.42,10.0]
["bitfinex","SOLUSD",1735897255100,43.776884,211.43,211.42,10.0]
["bitfinex","SOLUSD",1735897255303,58.56298796,211.43,211.42,10.0]
["bitfinex","SOLUSD",1735897255516,20.0,211.43,211.42,10.0]
["bitfinex","SOLUSD",1735897255801,14.78610396,211.46,211.42,10.0]
["bitfinex","SOLUSD",1735897255982,11.818,211.54,211.42,10.0]
["bitfinex","SOLUSD",1735897256294,14.78610396,211.49,211.42,29.78610396]
["bitfinex","SOLUSD",1735897256879,38.56298796,211.48,211.42,15.0]
["bitfinex","SOLUSD",1735897257084,14.78610396,211.48,211.42,15.0]
["bitfinex","SOLUSD",1735897260003,23.776884,211.46,211.42,15.0]
["bitfinex","SOLUSD",1735897264075,23.6339,211.56,211.46,5.0]
["bitfinex","SOLUSD",1735897264076,14.78610396,211.53,211.46,5.0]
["bitfinex","SOLUSD",1735897264387,14.78610396,211.54,211.48,5.0]
["bitfinex","SOLUSD",1735897264788,14.78610396,211.53,211.46,19.78610396]
["bitfinex","SOLUSD",1735897265488,23.776884,211.52,211.46,19.78610396]
["bitfinex","SOLUSD",1735897266004,14.78610396,211.53,211.48,10.0]
["bitfinex","SOLUSD",1735897266499,14.78610396,211.59,211.52,24.78610396]
["bitfinex","SOLUSD",1735897266901,20.0,211.56,211.52,24.78610396]
["bitfinex","SOLUSD",1735897267082,14.78610396,211.59,211.52,24.78610396]
["bitfinex","SOLUSD",1735897267787,14.78610396,211.59,211.54,5.0]
["bitfinex","SOLUSD",1735897268193,14.78610396,211.62,211.55,14.78610396]
["bitfinex","SOLUSD",1735897268506,23.776884,211.61,211.56,5.0]
["bitfinex","SOLUSD",1735897269103,14.78610396,211.64,211.58,5.0]
["bitfinex","SOLUSD",1735897269283,14.78610396,211.65,211.58,10.0]
["bitfinex","SOLUSD",1735897269699,20.0,211.62,211.58,24.78610396]
["bitfinex","SOLUSD",1735897269896,20.0,211.62,211.58,10.0]
["bitfinex","SOLUSD",1735897270104,14.78610396,211.65,211.58,10.0]
["bitfinex","SOLUSD",1735897270408,20.0,211.63,211.58,5.0]
["bitfinex","SOLUSD",1735897270979,34.78610396,211.63,211.58,5.0]
["bitfinex","SOLUSD",1735897271409,34.78610396,211.63,211.58,10.0]
["bitfinex","SOLUSD",1735897272014,20.0,211.63,211.58,10.0]
["bitfinex","SOLUSD",1735897272704,14.78610396,211.65,211.6,5.0]
["bitfinex","SOLUSD",1735897272907,23.776884,211.65,211.6,5.0]
["bitfinex","SOLUSD",1735897273891,14.78610396,211.67,211.6,24.78610396]
["bitfinex","SOLUSD",1735897274905,14.78610396,211.67,211.63,5.0]
["bitfinex","SOLUSD",1735897275111,20.0,211.65,211.6,24.78610396]
["bitfinex","SOLUSD",1735897275492,20.0,211.65,211.6,10.0]
["bitfinex","SOLUSD",1735897275806,20.0,211.65,211.53,11.8186]
["bitfinex","SOLUSD",1735897275807,14.78610396,211.71,211.66,5.0]
["bitfinex","SOLUSD",1735897276017,14.78610396,211.71,211.64,10.0]
["bitfinex","SOLUSD",1735897276194,14.78610396,211.7,211.64,10.0]
["bitfinex","SOLUSD",1735897278184,20.0,211.7,211.64,24.78610396]
["bitfinex","SOLUSD",1735897278390,34.78610396,211.71,211.64,24.78610396]
["bitfinex","SOLUSD",1735897278617,34.78610396,211.71,211.66,5.0]
["bitfinex","SOLUSD",1735897278915,20.0,211.71,211.66,5.0]
["bitfinex","SOLUSD",1735897279104,34.78610396,211.71,211.66,5.0]
["bitfinex","SOLUSD",1735897280090,20.0,211.71,211.67,5.0]
["bitfinex","SOLUSD",1735897280300,20.0,211.71,211.67,19.78610396]
["bitfinex","SOLUSD",1735897280501,26.59340396,211.74,211.69,10.0]
["bitfinex","SOLUSD",1735897280502,14.78610396,211.74,211.69,10.0]
["bitfinex","SOLUSD",1735897280701,14.78610396,211.75,211.69,10.0]
["bitfinex","SOLUSD",1735897281196,14.78610396,211.74,211.69,10.0]
["bitfinex","SOLUSD",1735897281797,14.78610396,211.7,211.65,5.0]
["bitfinex","SOLUSD",1735897283519,14.78610396,211.69,211.65,5.0]
["bitfinex","SOLUSD",1735897284320,14.78610396,211.69,211.63,10.0]
["bitfinex","SOLUSD",1735897284506,14.78610396,211.7,211.63,24.78610396]
["bitfinex","SOLUSD",1735897285315,14.78610396,211.71,211.67,5.0]
["bitfinex","SOLUSD",1735897285532,14.78610396,211.74,211.68,5.0]
["bitfinex","SOLUSD",1735897287326,14.78610396,211.74,211.69,5.0]
["bitfinex","SOLUSD",1735897289110,37.14718961,211.76,211.7,5.0]
["bitfinex","SOLUSD",1735897289311,20.0,211.76,211.72,5.0]
["bitfinex","SOLUSD",1735897289820,14.78610396,211.74,211.72,5.0]
["bitfinex","SOLUSD",1735897290009,14.75586303,211.79,211.69,5.0]
["bitfinex","SOLUSD",1735897290010,34.78610396,211.73,211.69,5.0]
["bitfinex","SOLUSD",1735897290207,14.78610396,211.72,211.69,5.0]
["bitfinex","SOLUSD",1735897290501,14.78610396,211.7,211.66,5.0]
["bitfinex","SOLUSD",1735897290817,14.78610396,211.71,211.67,5.0]
["bitfinex","SOLUSD",1735897291020,14.78610396,211.71,211.66,5.0]
["bitfinex","SOLUSD",1735897293048,14.78610396,211.67,211.63,5.0]
["bitfinex","SOLUSD",1735897293227,14.78610396,211.65,211.63,5.0]
["bitfinex","SOLUSD",1735897293408,14.78610396,211.65,211.62,5.0]
["bitfinex","SOLUSD",1735897293936,34.78610396,211.69,211.64,5.0]
["bitfinex","SOLUSD",1735897295434,20.0,211.69,211.64,5.0]
["bitfinex","SOLUSD",1735897295635,14.78610396,211.7,211.64,5.0]
["bitfinex","SOLUSD",1735897295922,20.0,211.67,211.64,5.0]
["bitfinex","SOLUSD",1735897298613,20.0,211.67,211.62,24.78610396]
["bitfinex","SOLUSD",1735897298822,34.78610396,211.69,211.64,5.0]
["bitfinex","SOLUSD",1735897299129,14.78610396,211.68,211.64,5.0]
["bitfinex","SOLUSD",1735897300937,34.78610396,211.69,211.64,5.0]
["bitfinex","SOLUSD",1735897301937,38.56298796,211.68,211.62,5.0]
["bitfinex","SOLUSD",1735897302230,9.44440699,211.68,211.63,5.0]
["bitfinex","SOLUSD",1735897302832,9.44440699,211.68,211.64,5.0]
["bitfinex","SOLUSD",1735897303019,9.25744669,211.68,211.64,5.0]
["bitfinex","SOLUSD",1735897304034,20.0,211.67,211.64,5.0]
["bitfinex","SOLUSD",1735897304448,11.8069,211.74,211.66,5.0]
["bitfinex","SOLUSD",1735897304616,9.44440699,211.72,211.67,5.0]
["bitfinex","SOLUSD",1735897307128,9.44440699,211.71,211.67,5.0]
["bitfinex","SOLUSD",1735897308446,11.8007,211.86,211.76,5.0]
["bitfinex","SOLUSD",1735897308647,9.44440699,211.83,211.74,5.0]
["bitfinex","SOLUSD",1735897308817,9.44440699,211.79,211.74,5.0]
["bitfinex","SOLUSD",1735897309150,9.44440699,211.79,211.72,5.0]
["bitfinex","SOLUSD",1735897309314,9.44440699,211.77,211.7,5.0]
["bitfinex","SOLUSD",1735897309715,9.44440699,211.77,211.71,5.0]
["bitfinex","SOLUSD",1735897310348,14.7447983,211.77,211.73,5.0]
["bitfinex","SOLUSD",1735897310545,14.7447983,211.77,211.75,5.0]
["bitfinex","SOLUSD",1735897310858,14.7447983,211.79,211.73,10.0]
["bitfinex","SOLUSD",1735897311054,14.7447983,211.79,211.75,5.0]
["bitfinex","SOLUSD",1735897311245,14.7447983,211.79,211.73,10.0]
["bitfinex","SOLUSD",1735897312219,20.0,211.71,211.65,5.0]
["bitfinex","SOLUSD",1735897312441,14.7447983,211.69,211.62,5.0]
["bitfinex","SOLUSD",1735897312637,20.0,211.66,211.62,5.0]
["bitfinex","SOLUSD",1735897313342,20.0,211.66,211.63,5.0]
["bitfinex","SOLUSD",1735897315034,14.7447983,211.67,211.62,5.0]
["bitfinex","SOLUSD",1735897315425,20.0,211.66,211.63,5.0]
["bitfinex","SOLUSD",1735897316540,20.0,211.66,211.62,5.0]
["bitfinex","SOLUSD",1735897319145,14.7447983,211.68,211.63,5.0]
["bitfinex","SOLUSD",1735897319324,14.7447983,211.7,211.63,5.0]
["bitfinex","SOLUSD",1735897319532,14.7447983,211.71,211.67,5.0]
["bitfinex","SOLUSD",1735897321150,20.0,211.7,211.64,5.0]
["bitfinex","SOLUSD",1735897321331,14.7447983,211.69,211.64,5.0]
["bitfinex","SOLUSD",1735897321649,14.7447983,211.67,211.62,5.0]
["bitfinex","SOLUSD",1735897322021,14.7447983,211.68,211.62,5.0]
["bitfinex","SOLUSD",1735897323441,14.7447983,211.68,211.63,5.0]
["bitfinex","SOLUSD",1735897323645,14.7447983,211.69,211.63,5.0]
["bitfinex","SOLUSD",1735897324151,14.7447983,211.68,211.63,5.0]
["bitfinex","SOLUSD",1735897324829,14.7447983,211.68,211.62,5.0]
["bitfinex","SOLUSD",1735897325445,14.7447983,211.68,211.64,5.0]
["bitfinex","SOLUSD",1735897326947,7.40784697,211.83,211.7,10.0]
["bitfinex","SOLUSD",1735897327128,14.7447983,211.76,211.7,10.0]
["bitfinex","SOLUSD",1735897327539,14.7447983,211.75,211.7,10.0]
["bitfinex","SOLUSD",1735897328021,23.776884,211.79,211.7,10.0]
["bitfinex","SOLUSD",1735897328222,14.7447983,211.76,211.72,5.0]
["bitfinex","SOLUSD",1735897329529,31.8053,211.77,211.72,5.0]
["bitfinex","SOLUSD",1735897329743,14.7447983,211.76,211.72,5.0]
["bitfinex","SOLUSD",1735897330133,14.7447983,211.74,211.7,5.0]
["bitfinex","SOLUSD",1735897330330,9.43880081,211.74,211.7,5.0]
["bitfinex","SOLUSD",1735897330948,23.776884,211.76,211.7,5.0]
["bitfinex","SOLUSD",1735897331451,9.43880081,211.75,211.7,5.0]
["bitfinex","SOLUSD",1735897331656,9.43880081,211.74,211.7,5.0]
["bitfinex","SOLUSD",1735897331944,23.776884,211.76,211.7,5.0]
["bitfinex","SOLUSD",1735897332148,9.43880081,211.75,211.7,5.0]
["bitfinex","SOLUSD",1735897332529,9.43880081,211.74,211.7,5.0]
["bitfinex","SOLUSD",1735897332947,29.43880081,211.73,211.68,5.0]
["bitfinex","SOLUSD",1735897333336,9.43880081,211.72,211.68,5.0]
["bitfinex","SOLUSD",1735897334320,20.0,211.72,211.68,5.0]
["bitfinex","SOLUSD",1735897335633,29.43880081,211.72,211.68,5.0]
["bitfinex","SOLUSD",1735897336239,9.43880081,211.71,211.68,5.0]
["bitfinex","SOLUSD",1735897337153,20.0,211.72,211.68,5.0]
["bitfinex","SOLUSD",1735897337353,29.43880081,211.72,211.68,5.0]
["bitfinex","SOLUSD",1735897338152,9.43880081,211.69,211.66,5.0]
["bitfinex","SOLUSD",1735897338336,9.43880081,211.68,211.64,5.0]
["bitfinex","SOLUSD",1735897339157,9.43880081,211.69,211.64,5.0]
["bitfinex","SOLUSD",1735897339331,9.43880081,211.68,211.64,5.0]
["bitfinex","SOLUSD",1735897339859,9.43880081,211.67,211.64,5.0]
["bitfinex","SOLUSD",1735897340680,9.43880081,211.68,211.64,5.0]
["bitfinex","SOLUSD",1735897341284,20.0,211.68,211.64,5.0]
["bitfinex","SOLUSD",1735897342670,29.43880081,211.68,211.64,5.0]
["bitfinex","SOLUSD",1735897343265,20.0,211.68,211.64,5.0]
["bitfinex","SOLUSD",1735897343565,29.43880081,211.68,211.64,5.0]
["bitfinex","SOLUSD",1735897346350,9.43880081,211.67,211.64,5.0]
["bitfinex","SOLUSD",1735897347370,29.43880081,211.68,211.64,5.0]
["bitfinex","SOLUSD",1735897349062,9.43880081,211.67,211.64,5.0]
["bitfinex","SOLUSD",1735897349264,43.776884,211.63,211.57,1.18304674]
["bitfinex","SOLUSD",1735897349478,23.776884,211.57,211.52,5.0]
["bitfinex","SOLUSD",1735897349642,9.43880081,211.57,211.54,10.0]
["bitfinex","SOLUSD",1735897350271,9.43880081,211.57,211.53,1.18344709]
["bitfinex","SOLUSD",1735897350460,9.43880081,211.54,211.5,5.0]
["bitfinex","SOLUSD",1735897350779,9.43880081,211.54,211.5,10.0]
["bitfinex","SOLUSD",1735897351159,9.43880081,211.55,211.5,10.0]
["bitfinex","SOLUSD",1735897351348,11.8136,211.62,211.5,10.0]
["bitfinex","SOLUSD",1735897351551,20.0,211.55,211.5,10.0]
["bitfinex","SOLUSD",1735897351847,20.0,211.55,211.52,5.0]
["bitfinex","SOLUSD",1735897352773,9.43880081,211.54,211.5,5.0]
["bitfinex","SOLUSD",1735897353277,9.43880081,211.54,211.49,5.0]
["bitfinex","SOLUSD",1735897353436,9.43880081,211.5,211.45,10.0]
["bitfinex","SOLUSD",1735897353642,9.43880081,211.48,211.43,10.0]
["bitfinex","SOLUSD",1735897354274,9.43880081,211.5,211.45,5.0]
["bitfinex","SOLUSD",1735897354491,9.43880081,211.5,211.45,10.0]
["bitfinex","SOLUSD",1735897354794,9.43880081,211.48,211.43,10.0]
["bitfinex","SOLUSD",1735897357290,9.43880081,211.49,211.43,10.0]
["bitfinex","SOLUSD",1735897357989,9.43880081,211.48,211.43,5.0]
["bitfinex","SOLUSD",1735897358204,9.43880081,211.48,211.43,10.0]
["bitfinex","SOLUSD",1735897360295,9.43880081,211.47,211.43,10.0]
["bitfinex","SOLUSD",1735897360606,9.43880081,211.46,211.42,10.0]
["bitfinex","SOLUSD",1735897360783,9.43880081,211.45,211.42,10.0]
["bitfinex","SOLUSD",1735897361793,20.0,211.43,211.42,10.0]
["bitfinex","SOLUSD",1735897362305,9.43880081,211.45,211.42,10.0]
["bitfinex","SOLUSD",1735897362672,2.60613093,211.52,211.43,10.0]
["bitfinex","SOLUSD",1735897362871,9.43880081,211.47,211.43,10.0]
["bitfinex","SOLUSD",1735897364211,2.57055455,211.53,211.47,5.0]
["bitfinex","SOLUSD",1735897364413,34.87311699,211.61,211.49,10.0]
["bitfinex","SOLUSD",1735897364574,34.87311699,211.61,211.51,5.0]
["bitfinex","SOLUSD",1735897364575,9.43880081,211.55,211.51,5.0]
["bitfinex","SOLUSD",1735897364913,35.4446,211.6,211.48,5.0]
["bitfinex","SOLUSD",1735897365206,23.776884,211.59,211.48,5.0]
["bitfinex","SOLUSD",1735897365413,9.43880081,211.51,211.48,5.0]
["bitfinex","SOLUSD",1735897365709,9.43880081,211.51,211.45,5.0]
["bitfinex","SOLUSD",1735897365710,9.43880081,211.51,211.46,5.0]
["bitfinex","SOLUSD",1735897365917,9.43880081,211.5,211.46,5.0]
["bitfinex","SOLUSD",1735897366079,9.43880081,211.49,211.46,5.0]
["bitfinex","SOLUSD",1735897366279,9.43880081,211.5,211.46,5.0]
["bitfinex","SOLUSD",1735897366905,23.776884,211.5,211.46,5.0]
["bitfinex","SOLUSD",1735897367688,9.43880081,211.5,211.47,5.0]
["bitfinex","SOLUSD",1735897367878,29.43880081,211.51,211.47,5.0]
["bitfinex","SOLUSD",1735897368203,9.43880081,211.5,211.48,5.0]
["bitfinex","SOLUSD",1735897368415,9.43880081,211.51,211.48,5.0]
["bitfinex","SOLUSD",1735897370212,33.21568481,211.53,211.48,5.0]
["bitfinex","SOLUSD",1735897370600,33.21568481,211.53,211.5,5.0]
["bitfinex","SOLUSD",1735897372310,9.43880081,211.52,211.5,5.0]
["bitfinex","SOLUSD",1735897372520,9.43880081,211.51,211.48,5.0]
["bitfinex","SOLUSD",1735897372681,23.776884,211.53,211.45,10.0]
["bitfinex","SOLUSD",1735897372883,9.43880081,211.5,211.45,10.0]
["bitfinex","SOLUSD",1735897375107,9.43880081,211.49,211.45,10.0]
["bitfinex","SOLUSD",1735897375697,9.43880081,211.48,211.45,5.0]
["bitfinex","SOLUSD",1735897375884,9.43880081,211.47,211.43,10.0]
["bitfinex","SOLUSD",1735897376495,9.43880081,211.45,211.43,5.0]
["bitfinex","SOLUSD",1735897376786,9.43880081,211.45,211.42,10.0]
["bitfinex","SOLUSD",1735897377005,9.43880081,211.43,211.42,10.0]
["bitfinex","SOLUSD",1735897377607,33.21568481,211.43,211.42,10.0]
["bitfinex","SOLUSD",1735897378009,33.21568481,211.43,211.42,5.69250955]
["bitfinex","SOLUSD",1735897380687,35.86497345,211.43,211.42,5.69250955]
["bitfinex","SOLUSD",1735897382511,20.0,211.48,211.42,5.69250955]
["bitfinex","SOLUSD",1735897382721,9.43880081,211.47,211.42,10.69250955]
["bitfinex","SOLUSD",1735897382889,9.43880081,211.47,211.42,15.69250955]
["bitfinex","SOLUSD",1735897383094,9.43880081,211.48,211.44,5.0]
["bitfinex","SOLUSD",1735897386919,9.43880081,211.47,211.44,5.0]
["bitfinex","SOLUSD",1735897387422,9.43880081,211.48,211.44,10.0]
["bitfinex","SOLUSD",1735897388722,9.43880081,211.48,211.46,5.0]
["bitfinex","SOLUSD",1735897390330,9.43880081,211.49,211.46,10.0]
["bitfinex","SOLUSD",1735897390496,9.43880081,211.48,211.45,5.0]
["bitfinex","SOLUSD",1735897390705,9.43880081,211.47,211.45,5.0]
["bitfinex","SOLUSD",1735897392751,35.596084,211.52,211.45,5.0]
["bitfinex","SOLUSD",1735897393050,9.43880081,211.49,211.46,10.0]
["bitfinex","SOLUSD",1735897393212,9.43880081,211.49,211.48,5.0]
["bitfinex","SOLUSD",1735897395222,9.43880081,211.49,211.46,10.0]
["bitfinex","SOLUSD",1735897397659,9.43880081,211.48,211.46,10.0]
["bitfinex","SOLUSD",1735897397953,9.43880081,211.48,211.46,5.0]
["bitfinex","SOLUSD",1735897398130,9.43880081,211.48,211.44,5.0]
["bitfinex","SOLUSD",1735897399461,9.43880081,211.48,211.46,5.0]
["bitfinex","SOLUSD",1735897399670,9.43880081,211.48,211.44,5.0]
["bitfinex","SOLUSD",1735897399972,9.43880081,211.47,211.44,5.0]
["bitfinex","SOLUSD",1735897401258,9.43880081,211.47,211.46,5.0]
["bitfinex","SOLUSD",1735897401435,9.43880081,211.48,211.46,5.0]
["bitfinex","SOLUSD",1735897402367,9.43880081,211.47,211.46,5.0]
["bitfinex","SOLUSD",1735897404371,9.43880081,211.47,211.44,5.0]
["bitfinex","SOLUSD",1735897404542,9.43880081,211.47,211.46,5.0]
["bitfinex","SOLUSD",1735897405175,9.43880081,211.47,211.44,5.0]
["bitfinex","SOLUSD",1735897405563,9.43880081,211.47,211.45,5.0]
["bitfinex","SOLUSD",1735897406477,9.43880081,211.47,211.46,5.0]
["bitfinex","SOLUSD",1735897406865,9.43880081,211.47,211.45,5.0]
["bitfinex","SOLUSD",1735897407080,9.43880081,211.47,211.46,5.0]
["bitfinex","SOLUSD",1735897407282,11.8147,211.6,211.49,5.0]
["bitfinex","SOLUSD",1735897407450,9.43880081,211.55,211.53,5.0]
["bitfinex","SOLUSD",1735897407648,9.43880081,211.54,211.53,5.0]
["bitfinex","SOLUSD",1735897407953,9.43880081,211.54,211.49,5.0]
["bitfinex","SOLUSD",1735897408178,9.43880081,211.5,211.49,5.0]
["bitfinex","SOLUSD",1735897409887,9.43880081,211.5,211.47,5.0]
["bitfinex","SOLUSD",1735897410182,9.43880081,211.48,211.47,10.0]
["bitfinex","SOLUSD",1735897413181,9.43880081,211.48,211.47,5.0]
["bitfinex","SOLUSD",1735897413384,9.43880081,211.48,211.47,10.0]
["bitfinex","SOLUSD",1735897413685,9.43880081,211.48,211.47,15.0]
["bitfinex","SOLUSD",1735897419190,2.29351845,211.53,211.49,5.0]
["bitfinex","SOLUSD",1735897419386,23.6294,211.6,211.49,5.0]
["bitfinex","SOLUSD",1735897419687,9.43880081,211.5,211.49,5.0]
["bitfinex","SOLUSD",1735897419867,9.43880081,211.5,211.47,10.0]
["bitfinex","SOLUSD",1735897420067,9.43880081,211.5,211.47,15.0]
["bitfinex","SOLUSD",1735897421689,9.43880081,211.48,211.47,10.0]
["bitfinex","SOLUSD",1735897421995,9.43880081,211.48,211.47,15.0]
["bitfinex","SOLUSD",1735897422294,9.43880081,211.48,211.47,10.0]
["bitfinex","SOLUSD",1735897422975,9.43880081,211.48,211.47,5.0]
["bitfinex","SOLUSD",1735897429703,33.21568481,211.48,211.47,5.0]
["bitfinex","SOLUSD",1735897430170,20.0,211.44,211.42,5.69250955]
["bitfinex","SOLUSD",1735897430368,9.43880081,211.43,211.42,5.69250955]
["bitfinex","SOLUSD",1735897431600,20.0,211.5,211.43,5.0]
["bitfinex","SOLUSD",1735897431765,11.8197,211.51,211.43,10.0]
["bitfinex","SOLUSD",1735897431961,9.43880081,211.46,211.45,5.0]
["bitfinex","SOLUSD",1735897433201,9.43880081,211.46,211.43,10.0]
["bitfinex","SOLUSD",1735897433388,9.43880081,211.44,211.43,10.0]
["bitfinex","SOLUSD",1735897433902,9.43880081,211.44,211.43,5.0]
["bitfinex","SOLUSD",1735897434977,9.43880081,211.44,211.42,5.69250955]
["bitfinex","SOLUSD",1735897435191,40.1330076,211.53,211.42,5.69250955]
["bitfinex","SOLUSD",1735897435192,9.43880081,211.43,211.42,5.69250955]
["bitfinex","SOLUSD",1735897436399,21.26300081,211.43,211.42,5.69250955]
["bitfinex","SOLUSD",1735897438214,45.03988481,211.43,211.42,5.69250955]
["bitfinex","SOLUSD",1735897438406,20.0,211.4,211.35,5.0]
["bitfinex","SOLUSD",1735897438603,9.43880081,211.36,211.35,5.0]
["bitfinex","SOLUSD",1735897439122,9.43880081,211.36,211.33,5.0]
["bitfinex","SOLUSD",1735897439293,9.43880081,211.34,211.33,10.0]
["bitfinex","SOLUSD",1735897439498,9.43880081,211.34,211.33,5.0]
["bitfinex","SOLUSD",1735897440007,9.43880081,211.34,211.31,5.0]
["bitfinex","SOLUSD",1735897440204,9.43880081,211.34,211.29,5.0]
["bitfinex","SOLUSD",1735897440205,9.43880081,211.34,211.33,5.0]
["bitfinex","SOLUSD",1735897440405,218.3,211.56,211.35,5.0]
["bitfinex","SOLUSD",1735897440741,9.43880081,211.36,211.33,5.0]
["bitfinex","SOLUSD",1735897440890,9.43880081,211.34,211.33,5.0]
["bitfinex","SOLUSD",1735897441394,9.43880081,211.34,211.31,5.0]
["bitfinex","SOLUSD",1735897442085,9.43880081,211.32,211.3,5.0]
["bitfinex","SOLUSD",1735897442291,9.43880081,211.33,211.3,5.0]
["bitfinex","SOLUSD",1735897442489,9.43880081,211.33,211.32,5.0]
["bitfinex","SOLUSD",1735897443294,9.43880081,211.33,211.3,10.0]
["bitfinex","SOLUSD",1735897443808,9.43880081,211.31,211.3,5.0]
["bitfinex","SOLUSD",1735897445629,9.43880081,211.31,211.29,5.0]
["bitfinex","SOLUSD",1735897445925,9.43880081,211.31,211.3,5.0]
["bitfinex","SOLUSD",1735897447119,9.43880081,211.31,211.29,5.0]
["bitfinex","SOLUSD",1735897447324,9.43880081,211.3,211.29,5.0]
["bitfinex","SOLUSD",1735897447529,9.43880081,211.3,211.28,10.0]
["bitfinex","SOLUSD",1735897447699,9.43880081,211.29,211.28,5.0]
["bitfinex","SOLUSD",1735897447894,9.43880081,211.29,211.2,11.837]
["bitfinex","SOLUSD",1735897447895,20.0,211.26,211.2,5.0]
["bitfinex","SOLUSD",1735897448503,9.43880081,211.21,211.2,5.0]
["bitfinex","SOLUSD",1735897448902,9.43880081,211.21,211.19,5.0]
["bitfinex","SOLUSD",1735897449324,9.43880081,211.21,211.2,5.0]
["bitfinex","SOLUSD",1735897450417,37.75520324,211.31,211.2,5.0]
["bitfinex","SOLUSD",1735897450418,23.6574,211.35,211.25,5.0]
["bitfinex","SOLUSD",1735897450735,9.43880081,211.27,211.25,5.0]
["bitfinex","SOLUSD",1735897451924,9.43880081,211.26,211.25,5.0]
["bitfinex","SOLUSD",1735897452817,9.43880081,211.26,211.23,5.0]
["bitfinex","SOLUSD",1735897453124,9.43880081,211.25,211.23,10.0]
["bitfinex","SOLUSD",1735897454019,9.43880081,211.26,211.25,5.0]
["bitfinex","SOLUSD",1735897455751,11.8298,211.33,211.27,10.0]
["bitfinex","SOLUSD",1735897455919,9.43880081,211.3,211.27,10.0]
["bitfinex","SOLUSD",1735897456621,20.0,211.3,211.27,10.0]
["bitfinex","SOLUSD",1735897458133,9.43880081,211.29,211.27,10.0]
["bitfinex","SOLUSD",1735897459022,9.43880081,211.28,211.27,10.0]
["bitfinex","SOLUSD",1735897459229,9.43880081,211.28,211.27,5.0]
["bitfinex","SOLUSD",1735897459614,9.43880081,211.28,211.25,5.0]
["bitfinex","SOLUSD",1735897459929,9.43880081,211.26,211.25,5.0]
["bitfinex","SOLUSD",1735897460705,9.43880081,211.27,211.25,5.0]
["bitfinex","SOLUSD",1735897461835,9.43880081,211.26,211.25,5.0]
["bitfinex","SOLUSD",1735897462132,20.0,211.3,211.25,5.0]
["bitfinex","SOLUSD",1735897462341,9.43880081,211.26,211.23,10.0]
["bitfinex","SOLUSD",1735897463546,9.43880081,211.25,211.23,10.0]
["bitfinex","SOLUSD",1735897463745,37.75520324,211.31,211.23,5.0]
["bitfinex","SOLUSD",1735897463746,9.43880081,211.24,211.23,5.0]
["bitfinex","SOLUSD",1735897464045,9.43880081,211.24,211.21,10.0]
["bitfinex","SOLUSD",1735897464334,9.43880081,211.22,211.21,5.0]
["bitfinex","SOLUSD",1735897465766,9.43880081,211.22,211.19,5.0]
["bitfinex","SOLUSD",1735897465917,9.43880081,211.2,211.19,5.0]
["bitfinex","SOLUSD",1735897469050,9.43880081,211.2,211.18,5.0]
["bitfinex","SOLUSD",1735897469238,9.43880081,211.19,211.18,5.0]
["bitfinex","SOLUSD",1735897470651,9.43880081,211.2,211.18,5.0]
["bitfinex","SOLUSD",1735897471558,9.43880081,211.19,211.17,5.0]
["bitfinex","SOLUSD",1735897471857,9.43880081,211.18,211.17,5.0]
["bitfinex","SOLUSD",1735897472236,9.43880081,211.19,211.17,5.0]
["bitfinex","SOLUSD",1735897472439,9.43880081,211.19,211.18,5.0]
["bitfinex","SOLUSD",1735897476041,31.8345,211.25,211.18,5.0]
["bitfinex","SOLUSD",1735897476242,9.43880081,211.2,211.18,5.0]
["bitfinex","SOLUSD",1735897477068,9.43880081,211.19,211.18,5.0]
["bitfinex","SOLUSD",1735897478172,9.43880081,211.19,211.17,5.0]
["bitfinex","SOLUSD",1735897478475,9.43880081,211.18,211.17,5.0]
["bitfinex","SOLUSD",1735897482787,9.43880081,211.18,211.04,14.4388]
["bitfinex","SOLUSD",1735897482788,9.43880081,211.18,211.15,5.0]
["bitfinex","SOLUSD",1735897482985,13.9705521,211.21,211.15,10.0]
["bitfinex","SOLUSD",1735897482986,9.43880081,211.17,211.15,10.0]
["bitfinex","SOLUSD",1735897483143,29.43880081,211.18,211.15,10.0]
["bitfinex","SOLUSD",1735897483576,9.43880081,211.18,211.15,10.0]
["bitfinex","SOLUSD",1735897484173,9.43880081,211.18,211.11,9.43880081]
["bitfinex","SOLUSD",1735897484174,23.6652,211.28,211.18,10.0]
["bitfinex","SOLUSD",1735897484375,9.43880081,211.2,211.18,10.0]
["bitfinex","SOLUSD",1735897485587,9.43880081,211.21,211.18,10.0]
["bitfinex","SOLUSD",1735897486560,9.43880081,211.19,211.18,10.0]
["bitfinex","SOLUSD",1735897486962,9.43880081,211.2,211.18,10.0]
["bitfinex","SOLUSD",1735897489476,9.43880081,211.19,211.18,10.0]
["bitfinex","SOLUSD",1735897496584,20.0,211.21,211.18,10.0]
["bitfinex","SOLUSD",1735897496783,9.43880081,211.19,211.18,5.0]
["bitfinex","SOLUSD",1735897498785,9.43880081,211.19,211.16,10.0]
["bitfinex","SOLUSD",1735897498967,9.43880081,211.19,211.18,5.0]
["bitfinex","SOLUSD",1735897500179,9.43880081,211.19,211.18,10.0]
["bitfinex","SOLUSD",1735897502368,9.43880081,211.19,211.18,5.0]
["bitfinex","SOLUSD",1735897502683,9.43880081,211.19,211.18,10.0]
["bitfinex","SOLUSD",1735897503066,11.8339,211.26,211.22,5.0]
["bitfinex","SOLUSD",1735897503300,11.8321,211.29,211.24,10.0]
["bitfinex","SOLUSD",1735897503602,11.8321,211.29,211.26,5.0]
["bitfinex","SOLUSD",1735897503779,11.8321,211.29,211.24,5.0]
["bitfinex","SOLUSD",1735897504170,11.8321,211.29,211.24,10.0]
["bitfinex","SOLUSD",1735897504372,23.6614,211.32,211.24,10.0]
["bitfinex","SOLUSD",1735897504783,20.0,211.33,211.26,5.0]
["bitfinex","SOLUSD",1735897505217,20.0,211.32,211.26,5.0]
["bitfinex","SOLUSD",1735897505418,9.43880081,211.27,211.26,10.0]
["bitfinex","SOLUSD",1735897506415,9.43880081,211.27,211.21,10.0]
["bitfinex","SOLUSD",1735897506589,20.0,211.27,211.26,5.0]
["bitfinex","SOLUSD",1735897506907,11.8321,211.29,211.26,5.0]
["bitfinex","SOLUSD",1735897506908,37.75520324,211.31,211.27,5.0]
["bitfinex","SOLUSD",1735897507111,20.0,211.28,211.27,5.0]
["bitfinex","SOLUSD",1735897507690,29.43880081,211.28,211.27,5.0]
["bitfinex","SOLUSD",1735897507887,29.43880081,211.28,211.26,5.0]
["bitfinex","SOLUSD",1735897508928,9.43880081,211.27,211.26,5.0]
["bitfinex","SOLUSD",1735897509610,9.43880081,211.27,211.24,5.0]
["bitfinex","SOLUSD",1735897509778,9.43880081,211.25,211.22,5.0]
["bitfinex","SOLUSD",1735897509984,9.43880081,211.23,211.22,5.0]
["bitfinex","SOLUSD",1735897510830,9.43880081,211.23,211.21,5.0]
["bitfinex","SOLUSD",1735897511015,11.8348,211.25,211.24,5.0]
["bitfinex","SOLUSD",1735897511714,11.8348,211.25,211.22,5.0]
["bitfinex","SOLUSD",1735897511917,9.43880081,211.23,211.22,5.0]
["bitfinex","SOLUSD",1735897512615,9.43880081,211.24,211.22,5.0]
["bitfinex","SOLUSD",1735897512817,9.43880081,211.24,211.23,5.0]
["bitfinex","SOLUSD",1735897513828,9.43880081,211.25,211.24,5.0]
["bitfinex","SOLUSD",1735897516206,9.43880081,211.25,211.23,5.0]
["bitfinex","SOLUSD",1735897516407,9.43880081,211.25,211.22,5.0]
["bitfinex","SOLUSD",1735897516627,9.43880081,211.23,211.22,5.0]
["bitfinex","SOLUSD",1735897517225,9.43880081,211.23,211.2,5.0]
["bitfinex","SOLUSD",1735897517539,9.43880081,211.21,211.17,5.0]
["bitfinex","SOLUSD",1735897517735,9.43880081,211.18,211.17,5.0]
["bitfinex","SOLUSD",1735897518604,9.43880081,211.18,211.13,10.0]
["bitfinex","SOLUSD",1735897518833,9.43880081,211.14,211.13,10.0]
["bitfinex","SOLUSD",1735897520325,9.43880081,211.14,211.13,5.0]
["bitfinex","SOLUSD",1735897523011,9.43880081,211.14,211.11,10.0]
["bitfinex","SOLUSD",1735897523214,9.43880081,211.12,211.09,10.0]
["bitfinex","SOLUSD",1735897523510,9.43880081,211.1,211.09,10.0]
["bitfinex","SOLUSD",1735897524130,9.43880081,211.1,211.07,5.0]
["bitfinex","SOLUSD",1735897524349,9.43880081,211.08,211.07,5.0]
["bitfinex","SOLUSD",1735897526744,9.43880081,211.08,211.06,5.0]
["bitfinex","SOLUSD",1735897526919,9.43880081,211.07,211.06,5.0]
["bitfinex","SOLUSD",1735897527519,11.8399,211.15,211.06,5.0]
["bitfinex","SOLUSD",1735897527721,9.43880081,211.07,211.06,5.0]
["bitfinex","SOLUSD",1735897530930,9.43880081,211.07,210.97,1.59317984]
["bitfinex","SOLUSD",1735897530931,9.43880081,211.07,211.04,5.0]
["bitfinex","SOLUSD",1735897531131,9.43880081,211.05,211.02,5.0]
["bitfinex","SOLUSD",1735897531447,9.43880081,211.03,211.02,5.0]
["bitfinex","SOLUSD",1735897531644,9.43880081,211.03,210.99,5.0]
["bitfinex","SOLUSD",1735897531834,9.43880081,211.0,210.99,5.0]
["bitfinex","SOLUSD",1735897533447,11.8404,211.14,211.04,5.0]
["bitfinex","SOLUSD",1735897533624,9.43880081,211.05,211.04,5.0]
["bitfinex","SOLUSD",1735897537353,37.75520324,211.09,211.04,5.0]
["bitfinex","SOLUSD",1735897537540,9.43880081,211.05,211.04,5.0]
["bitfinex","SOLUSD",1735897537939,9.43880081,211.05,211.02,5.0]
["bitfinex","SOLUSD",1735897538140,9.43880081,211.03,211.02,5.0]
["bitfinex","SOLUSD",1735897539754,9.43880081,211.03,211.0,5.0]
["bitfinex","SOLUSD",1735897539944,9.43880081,211.01,211.0,5.0]
["bitfinex","SOLUSD",1735897545151,9.43880081,211.01,210.98,5.0]
["bitfinex","SOLUSD",1735897545343,9.43880081,210.99,210.98,5.0]
["bitfinex","SOLUSD",1735897548351,9.43880081,210.99,210.91,9.43880081]
["bitfinex","SOLUSD",1735897548352,2.13032927,211.06,211.0,5.0]
["bitfinex","SOLUSD",1735897548561,9.43880081,211.02,211.0,5.0]
["bitfinex","SOLUSD",1735897548742,9.43880081,211.01,211.0,5.0]
["bitfinex","SOLUSD",1735897549275,9.43880081,211.01,210.98,5.0]
["bitfinex","SOLUSD",1735897549447,11.8458,211.05,210.92,29.43880081]
["bitfinex","SOLUSD",1735897549448,11.8458,211.05,211.0,5.0]
["bitfinex","SOLUSD",1735897549849,9.43880081,211.01,211.0,5.0]
["bitfinex","SOLUSD",1735897550265,9.43880081,211.01,210.98,5.0]
["bitfinex","SOLUSD",1735897550565,9.43880081,210.99,210.98,5.0]
["bitfinex","SOLUSD",1735897552679,9.43880081,211.01,211.0,5.0]
["bitfinex","SOLUSD",1735897552962,20.0,211.06,211.03,5.0]
["bitfinex","SOLUSD",1735897554938,9.43880081,211.04,211.03,5.0]
["bitfinex","SOLUSD",1735897559079,51.65718957,211.09,211.05,5.0]
["bitfinex","SOLUSD",1735897559773,9.43880081,211.06,211.05,5.0]
["bitfinex","SOLUSD",1735897562749,9.43880081,211.07,211.05,5.0]
["bitfinex","SOLUSD",1735897563352,11.8382,211.18,211.11,5.0]
["bitfinex","SOLUSD",1735897564058,9.43880081,211.12,211.11,5.0]
["bitfinex","SOLUSD",1735897564258,9.43880081,211.12,211.09,5.0]
["bitfinex","SOLUSD",1735897564463,9.43880081,211.1,211.09,5.0]
["bitfinex","SOLUSD",1735897566180,9.43880081,211.11,211.09,5.0]
["bitfinex","SOLUSD",1735897566979,9.43880081,211.12,211.11,5.0]
["bitfinex","SOLUSD",1735897570076,20.0,211.14,211.11,5.0]
["bitfinex","SOLUSD",1735897570268,9.43880081,211.12,211.11,5.0]
["bitfinex","SOLUSD",1735897574789,11.8403,211.15,211.13,5.0]
["bitfinex","SOLUSD",1735897574991,11.8384,211.18,211.15,5.0]
["bitfinex","SOLUSD",1735897575197,9.43880081,211.16,211.15,5.0]
["bitfinex","SOLUSD",1735897575576,9.43880081,211.17,211.15,5.0]
["bitfinex","SOLUSD",1735897575775,11.8366,211.21,211.19,5.0]
["bitfinex","SOLUSD",1735897575978,19.21451523,211.24,211.19,5.0]
["bitfinex","SOLUSD",1735897576183,11.835,211.24,211.21,5.0]
["bitfinex","SOLUSD",1735897576386,21.24189592,211.27,211.23,5.0]
["bitfinex","SOLUSD",1735897576691,13.86238069,211.27,211.23,5.0]
["bitfinex","SOLUSD",1735897577298,20.0,211.24,211.23,5.0]
["bitfinex","SOLUSD",1735897577491,13.86238069,211.27,211.23,5.0]
["bitfinex","SOLUSD",1735897577794,9.43880081,211.24,211.23,5.0]
["bitfinex","SOLUSD",1735897578499,9.43880081,211.24,211.21,5.0]
["bitfinex","SOLUSD",1735897578702,9.43880081,211.22,211.17,5.0]
["bitfinex","SOLUSD",1735897578875,9.43880081,211.18,211.17,5.0]
["bitfinex","SOLUSD",1735897579598,9.43880081,211.19,211.17,5.0]
["bitfinex","SOLUSD",1735897580018,9.43880081,211.18,211.17,5.0]
["bitfinex","SOLUSD",1735897580173,9.43880081,211.19,211.17,5.0]
["bitfinex","SOLUSD",1735897581497,9.43880081,211.18,211.17,5.0]
["bitfinex","SOLUSD",1735897581679,9.43880081,211.18,211.15,5.0]
["bitfinex","SOLUSD",1735897582001,9.43880081,211.16,211.15,5.0]
["bitfinex","SOLUSD",1735897584901,11.8354,211.23,211.19,5.0]
["bitfinex","SOLUSD",1735897585109,9.43880081,211.2,211.19,5.0]
["bitfinex","SOLUSD",1735897586090,9.43880081,211.2,211.17,5.0]
["bitfinex","SOLUSD",1735897586291,9.43880081,211.18,211.15,5.0]
["bitfinex","SOLUSD",1735897586493,9.43880081,211.16,211.15,5.0]
["bitfinex","SOLUSD",1735897587391,9.43880081,211.17,211.15,5.0]
["bitfinex","SOLUSD",1735897587588,9.43880081,211.19,211.17,5.0]
["bitfinex","SOLUSD",1735897589319,9.43880081,211.2,211.17,5.0]
["bitfinex","SOLUSD",1735897589626,11.8348,211.25,211.19,5.0]
["bitfinex","SOLUSD",1735897590212,20.0,211.22,211.19,5.0]
["bitfinex","SOLUSD",1735897590813,20.0,211.22,211.07,1.57473856]
["bitfinex","SOLUSD",1735897590814,31.836,211.22,211.17,5.0]
["bitfinex","SOLUSD",1735897591409,9.43880081,211.18,211.17,5.0]
["bitfinex","SOLUSD",1735897592505,9.43880081,211.18,211.15,5.0]
["bitfinex","SOLUSD",1735897592810,9.43880081,211.16,211.15,5.0]
["bitfinex","SOLUSD",1735897594092,9.43880081,211.16,211.13,5.0]
["bitfinex","SOLUSD",1735897594425,9.43880081,211.14,211.13,5.0]
["bitfinex","SOLUSD",1735897596524,9.13144544,211.14,211.13,5.0]
["bitfinex","SOLUSD",1735897597226,9.13144544,211.14,211.11,5.0]
["bitfinex","SOLUSD",1735897597416,9.43880081,211.12,211.11,5.0]
["bitfinex","SOLUSD",1735897597624,11.8382,211.18,211.11,5.0]
["bitfinex","SOLUSD",1735897597920,11.8365,211.21,211.17,5.0]
["bitfinex","SOLUSD",1735897598217,20.0,211.18,211.17,5.0]
["bitfinex","SOLUSD",1735897598931,29.43880081,211.18,211.15,5.0]
["bitfinex","SOLUSD",1735897599510,9.43880081,211.16,211.15,5.0]
["bitfinex","SOLUSD",1735897600510,9.43880081,211.17,211.15,5.0]
["bitfinex","SOLUSD",1735897601544,9.43880081,211.16,211.15,5.0]
["bitfinex","SOLUSD",1735897602323,9.43880081,211.16,211.08,1.5800014]
["bitfinex","SOLUSD",1735897602642,11.8372,211.2,211.08,11.01880221]
["bitfinex","SOLUSD",1735897602813,9.43880081,211.17,211.1,9.43880081]
["bitfinex","SOLUSD",1735897603014,11.8351,211.24,211.13,23.776884]
["bitfinex","SOLUSD",1735897603452,9.43880081,211.22,211.14,9.43880081]
["bitfinex","SOLUSD",1735897603749,9.43880081,211.2,211.13,9.43880081]
["bitfinex","SOLUSD",1735897604742,9.43880081,211.2,211.12,33.21568481]
["bitfinex","SOLUSD",1735897604945,9.43880081,211.19,211.12,33.21568481]
["bitfinex","SOLUSD",1735897605324,9.43880081,211.18,211.12,23.776884]
["bitfinex","SOLUSD",1735897605851,9.43880081,211.17,211.11,23.776884]
["bitfinex","SOLUSD",1735897607045,9.43880081,211.17,211.1,23.776884]
["bitfinex","SOLUSD",1735897607262,9.43880081,211.15,211.03,21.8465]
["bitfinex","SOLUSD",1735897607459,9.43880081,211.15,211.07,9.43880081]
["bitfinex","SOLUSD",1735897607747,9.43880081,211.14,211.07,9.43880081]
["bitfinex","SOLUSD",1735897607961,9.43880081,211.15,211.07,9.43880081]
["bitfinex","SOLUSD",1735897608870,9.43880081,211.15,211.08,33.21568481]
["bitfinex","SOLUSD",1735897609044,9.43880081,211.16,211.08,33.21568481]
["bitfinex","SOLUSD",1735897609678,9.43880081,211.16,211.01,11.8473]
["bitfinex","SOLUSD",1735897609679,9.43880081,211.14,211.01,5.0]
["bitfinex","SOLUSD",1735897609870,9.43880081,211.11,211.03,9.43880081]
["bitfinex","SOLUSD",1735897610478,9.43880081,211.11,211.04,23.776884]
["bitfinex","SOLUSD",1735897610771,9.43880081,211.11,211.04,25.36828412]
["bitfinex","SOLUSD",1735897611142,9.43880081,211.11,211.04,23.776884]
["bitfinex","SOLUSD",1735897611342,9.43880081,211.13,211.06,23.776884]
["bitfinex","SOLUSD",1735897612655,9.43880081,211.17,211.09,9.43880081]
["bitfinex","SOLUSD",1735897614552,9.43880081,211.15,211.08,23.776884]
["bitfinex","SOLUSD",1735897617484,2.04578438,211.22,211.05,9.43880081]
["bitfinex","SOLUSD",1735897617485,9.43880081,211.13,211.05,9.43880081]
["bitfinex","SOLUSD",1735897618079,9.43880081,211.13,211.07,23.776884]
["bitfinex","SOLUSD",1735897618762,9.43880081,211.13,211.06,1.59126381]
["bitfinex","SOLUSD",1735897618965,9.43880081,211.13,211.06,23.776884]
["bitfinex","SOLUSD",1735897620480,9.43880081,211.15,211.07,9.43880081]
["bitfinex","SOLUSD",1735897623670,20.0,211.11,210.96,5.0]
["bitfinex","SOLUSD",1735897623867,9.43880081,211.08,210.99,9.43880081]
["bitfinex","SOLUSD",1735897624279,9.43880081,211.08,211.0,1.18640932]
["bitfinex","SOLUSD",1735897624484,9.43880081,211.08,211.01,23.776884]
["bitfinex","SOLUSD",1735897624886,9.43880081,211.08,211.02,1.52550664]
["bitfinex","SOLUSD",1735897625881,9.43880081,211.08,210.99,33.21568481]
["bitfinex","SOLUSD",1735897626190,9.43880081,211.08,211.01,9.43880081]
["bitfinex","SOLUSD",1735897626394,9.43880081,211.08,211.02,23.776884]
["bitfinex","SOLUSD",1735897626804,11.8404,211.14,211.04,23.776884]
["bitfinex","SOLUSD",1735897626805,9.43880081,211.12,211.04,23.776884]
["bitfinex","SOLUSD",1735897627003,9.43880081,211.16,211.08,23.776884]
["bitfinex","SOLUSD",1735897627175,7.37951523,211.2,211.09,9.43880081]
["bitfinex","SOLUSD",1735897627376,9.43880081,211.17,211.09,9.43880081]
["bitfinex","SOLUSD",1735897629206,9.43880081,211.16,211.08,10.62509091]
["bitfinex","SOLUSD",1735897629566,9.43880081,211.16,211.1,23.776884]
["bitfinex","SOLUSD",1735897629775,9.43880081,211.18,211.1,9.43880081]
["bitfinex","SOLUSD",1735897630084,17.72012414,211.26,211.17,9.43880081]
["bitfinex","SOLUSD",1735897630275,9.43880081,211.26,211.19,9.43880081]
["bitfinex","SOLUSD",1735897630477,9.43880081,211.25,211.18,9.43880081]
["bitfinex","SOLUSD",1735897630887,9.43880081,211.25,211.16,33.21568481]
["bitfinex","SOLUSD",1735897631069,37.75520324,211.31,211.16,33.21568481]
["bitfinex","SOLUSD",1735897631070,9.43880081,211.24,211.16,33.21568481]
["bitfinex","SOLUSD",1735897631269,9.43880081,211.22,211.16,23.776884]
["bitfinex","SOLUSD",1735897631577,9.43880081,211.24,211.16,9.43880081]
["bitfinex","SOLUSD",1735897631979,9.43880081,211.22,211.15,33.21568481]
["bitfinex","SOLUSD",1735897632407,14.81965814,211.23,211.16,14.81965814]
["bitfinex","SOLUSD",1735897632909,14.81965814,211.24,211.17,14.81965814]
["bitfinex","SOLUSD",1735897633475,14.81965814,211.24,211.17,23.776884]
["bitfinex","SOLUSD",1735897635082,14.81965814,211.23,211.17,23.776884]
["bitfinex","SOLUSD",1735897635902,14.81965814,211.29,211.22,14.81965814]
["bitfinex","SOLUSD",1735897636103,14.81965814,211.29,211.13,11.8405]
["bitfinex","SOLUSD",1735897636104,7.37951523,211.33,211.27,14.81965814]
["bitfinex","SOLUSD",1735897636314,22.19917337,211.34,211.27,14.81965814]
["bitfinex","SOLUSD",1735897636683,24.19828605,211.34,211.27,14.81965814]
["bitfinex","SOLUSD",1735897636879,16.81877082,211.34,211.27,14.81965814]
["bitfinex","SOLUSD",1735897638195,14.81965814,211.33,211.27,23.776884]
["bitfinex","SOLUSD",1735897638700,14.81965814,211.31,211.24,14.81965814]
["bitfinex","SOLUSD",1735897639011,14.81965814,211.28,211.2,14.81965814]
["bitfinex","SOLUSD",1735897639192,14.81965814,211.26,211.18,14.81965814]
["bitfinex","SOLUSD",1735897639391,14.81965814,211.27,211.19,14.81965814]
["bitfinex","SOLUSD",1735897639594,14.81965814,211.27,211.2,23.776884]
["bitfinex","SOLUSD",1735897639824,14.81965814,211.27,211.19,14.81965814]
["bitfinex","SOLUSD",1735897640311,14.81965814,211.26,211.18,14.81965814]
["bitfinex","SOLUSD",1735897640681,14.81965814,211.26,211.19,23.776884]
["bitfinex","SOLUSD",1735897641410,14.81965814,211.23,211.15,20.0]
["bitfinex","SOLUSD",1735897641586,14.81965814,211.24,211.16,14.81965814]
["bitfinex","SOLUSD",1735897641792,14.81965814,211.26,211.18,38.59654214]
["bitfinex","SOLUSD",1735897642205,14.81965814,211.24,211.16,14.81965814]
["bitfinex","SOLUSD",1735897642510,14.81965814,211.23,211.16,23.776884]
["bitfinex","SOLUSD",1735897642694,14.81965814,211.23,211.15,14.81965814]
["bitfinex","SOLUSD",1735897643097,14.81965814,211.24,211.17,14.81965814]
["bitfinex","SOLUSD",1735897643910,14.81965814,211.24,211.17,23.776884]
["bitfinex","SOLUSD",1735897644821,14.81965814,211.23,211.17,23.776884]
["bitfinex","SOLUSD",1735897646223,14.81965814,211.23,211.16,14.81965814]
["bitfinex","SOLUSD",1735897646430,14.81965814,211.23,211.15,14.81965814]
["bitfinex","SOLUSD",1735897646733,14.81965814,211.23,211.16,23.776884]
["bitfinex","SOLUSD",1735897647229,14.81965814,211.22,211.14,14.81965814]
["bitfinex","SOLUSD",1735897647526,14.81965814,211.19,211.12,14.81965814]
["bitfinex","SOLUSD",1735897648332,14.81965814,211.16,211.08,14.81965814]
["bitfinex","SOLUSD",1735897648496,14.81965814,211.16,211.08,16.00546837]
["bitfinex","SOLUSD",1735897648701,14.81965814,211.16,211.09,23.776884]
["bitfinex","SOLUSD",1735897649325,14.81965814,211.16,211.09,14.81965814]
["bitfinex","SOLUSD",1735897650115,14.81965814,211.16,211.08,14.81965814]
["bitfinex","SOLUSD",1735897650909,14.81965814,211.16,211.09,14.81965814]
["bitfinex","SOLUSD",1735897652210,14.81965814,211.2,211.12,14.81965814]
["bitfinex","SOLUSD",1735897653307,20.0,211.22,211.14,14.81965814]
["bitfinex","SOLUSD",1735897653526,34.81965814,211.22,211.14,14.81965814]
["bitfinex","SOLUSD",1735897654213,14.81965814,211.21,211.14,14.81965814]
["bitfinex","SOLUSD",1735897655237,14.81965814,211.21,211.13,14.81965814]
["bitfinex","SOLUSD",1735897655440,14.81965814,211.2,211.13,23.776884]
["bitfinex","SOLUSD",1735897656646,14.81965814,211.19,211.13,23.776884]
["bitfinex","SOLUSD",1735897656830,14.81965814,211.19,211.13,28.776884]
["bitfinex","SOLUSD",1735897657027,14.81965814,211.18,211.13,5.0]
["bitfinex","SOLUSD",1735897657339,14.81965814,211.16,211.13,5.0]
["bitfinex","SOLUSD",1735897657528,14.81965814,211.15,211.13,5.0]
["bitfinex","SOLUSD",1735897658343,14.81965814,211.16,211.13,5.0]
["bitfinex","SOLUSD",1735897659435,14.81965814,211.15,211.13,5.0]
["bitfinex","SOLUSD",1735897661721,14.81965814,211.14,211.13,5.0]
["bitfinex","SOLUSD",1735897666568,16.81983499,211.14,211.13,5.0]
["bitfinex","SOLUSD",1735897667065,52.43761899,211.14,210.98,5.0]
["bitfinex","SOLUSD",1735897667264,14.81965814,211.08,210.95,11.8508]
["bitfinex","SOLUSD",1735897667469,14.81965814,211.08,210.99,14.81965814]
["bitfinex","SOLUSD",1735897668564,14.81965814,211.06,210.99,14.81965814]
["bitfinex","SOLUSD",1735897671255,14.81965814,211.06,210.98,14.81965814]
["bitfinex","SOLUSD",1735897671670,14.81965814,211.05,210.97,23.776884]
["bitfinex","SOLUSD",1735897671874,14.81965814,211.05,210.98,14.81965814]
["bitfinex","SOLUSD",1735897672380,9.49971024,211.05,210.97,9.49971024]
["bitfinex","SOLUSD",1735897672573,9.49971024,211.05,210.97,10.68614362]
["bitfinex","SOLUSD",1735897673649,9.49971024,211.05,210.98,9.49971024]
["bitfinex","SOLUSD",1735897674083,9.49971024,211.06,210.99,9.49971024]
["bitfinex","SOLUSD",1735897674669,9.49971024,211.05,210.98,9.49971024]
["bitfinex","SOLUSD",1735897676990,9.49971024,211.0,210.92,9.49971024]
["bitfinex","SOLUSD",1735897677993,9.49971024,211.0,210.89,2.70381223]
["bitfinex","SOLUSD",1735897677994,9.49971024,211.0,210.93,9.49971024]
["bitfinex","SOLUSD",1735897678360,9.49971024,211.01,210.93,9.49971024]
["bitfinex","SOLUSD",1735897678991,11.8416,211.12,210.97,9.49971024]
["bitfinex","SOLUSD",1735897679190,9.49971024,211.06,210.98,9.49971024]
["bitfinex","SOLUSD",1735897679377,9.49971024,211.06,210.99,9.49971024]
["bitfinex","SOLUSD",1735897679886,9.49971024,211.09,211.01,9.49971024]
["bitfinex","SOLUSD",1735897680186,9.49971024,211.09,211.02,9.49971024]
["bitfinex","SOLUSD",1735897680563,11.8399,211.15,211.04,9.49971024]
["bitfinex","SOLUSD",1735897680873,9.49971024,211.12,211.05,9.49971024]
["bitfinex","SOLUSD",1735897681074,9.49971024,211.11,211.04,9.49971024]
["bitfinex","SOLUSD",1735897681603,9.49971024,211.11,211.03,9.49971024]
["bitfinex","SOLUSD",1735897682292,9.49971024,211.11,211.04,9.49971024]
["bitfinex","SOLUSD",1735897682490,14.83385605,211.12,211.06,23.776884]
["bitfinex","SOLUSD",1735897682803,14.83385605,211.13,211.06,38.61074005]
["bitfinex","SOLUSD",1735897684600,1.95311373,211.17,211.01,20.0]
["bitfinex","SOLUSD",1735897684601,14.83385605,211.11,211.01,20.0]
["bitfinex","SOLUSD",1735897684804,14.83385605,211.1,211.03,14.83385605]
["bitfinex","SOLUSD",1735897684984,19.83385605,211.2,211.06,14.83385605]
["bitfinex","SOLUSD",1735897684985,14.83385605,211.13,211.06,14.83385605]
["bitfinex","SOLUSD",1735897685186,14.83385605,211.14,211.07,14.83385605]
["bitfinex","SOLUSD",1735897685378,11.8375,211.2,211.1,14.83385605]
["bitfinex","SOLUSD",1735897685575,14.83385605,211.17,211.1,14.83385605]
["bitfinex","SOLUSD",1735897685897,34.83385605,211.17,211.1,14.83385605]
["bitfinex","SOLUSD",1735897686483,14.83385605,211.16,211.09,14.83385605]
["bitfinex","SOLUSD",1735897687582,14.83385605,211.17,211.1,14.83385605]
["bitfinex","SOLUSD",1735897687912,14.83385605,211.2,211.13,14.83385605]
["bitfinex","SOLUSD",1735897688704,14.83385605,211.2,211.07,5.0]
["bitfinex","SOLUSD",1735897688705,14.83385605,211.2,211.12,14.83385605]
["bitfinex","SOLUSD",1735897688911,14.83385605,211.19,211.12,14.83385605]
["bitfinex","SOLUSD",1735897689088,14.83385605,211.16,211.09,14.83385605]
["bitfinex","SOLUSD",1735897689287,14.83385605,211.16,211.08,16.01967821]
["bitfinex","SOLUSD",1735897689496,14.83385605,211.18,211.11,14.83385605]
["bitfinex","SOLUSD",1735897690407,14.83385605,211.18,211.1,14.83385605]
["bitfinex","SOLUSD",1735897690910,14.83385605,211.17,211.09,14.83385605]
["bitfinex","SOLUSD",1735897691716,14.83385605,211.18,211.1,14.83385605]
["bitfinex","SOLUSD",1735897693908,14.83385605,211.14,211.07,23.776884]
["bitfinex","SOLUSD",1735897694082,14.83385605,211.13,211.06,14.83385605]
["bitfinex","SOLUSD",1735897694416,14.83385605,211.12,211.04,14.83385605]
["bitfinex","SOLUSD",1735897694580,14.83385605,211.12,211.05,23.776884]
["bitfinex","SOLUSD",1735897694781,14.83385605,211.12,211.04,14.83385605]
["bitfinex","SOLUSD",1735897695003,14.83385605,211.11,211.04,14.83385605]
["bitfinex","SOLUSD",1735897695203,14.83385605,211.1,211.03,14.83385605]
["bitfinex","SOLUSD",1735897696404,14.83385605,211.11,211.04,14.83385605]
["bitfinex","SOLUSD",1735897697491,14.83385605,211.1,211.03,14.83385605]
["bitfinex","SOLUSD",1735897698395,14.83385605,211.11,211.03,14.83385605]
["bitfinex","SOLUSD",1735897699523,14.83385605,211.11,211.03,16.02006827]
["bitfinex","SOLUSD",1735897700001,14.83385605,211.1,211.03,16.02006827]
["bitfinex","SOLUSD",1735897704225,9.49535291,211.1,211.03,10.68156513]
["bitfinex","SOLUSD",1735897705429,9.49535291,211.1,211.03,1.18621222]
["bitfinex","SOLUSD",1735897705715,9.49535291,211.1,211.02,33.27223691]
["bitfinex","SOLUSD",1735897705893,9.49535291,211.09,211.02,33.27223691]
["bitfinex","SOLUSD",1735897706093,9.49535291,211.06,210.95,11.851]
["bitfinex","SOLUSD",1735897706303,9.49535291,211.05,210.97,9.49535291]
["bitfinex","SOLUSD",1735897706838,9.49535291,211.05,210.98,1.52433139]
["bitfinex","SOLUSD",1735897706994,9.49535291,211.05,210.98,11.0196843]
["bitfinex","SOLUSD",1735897707334,9.49535291,211.05,210.99,1.18637412]
["bitfinex","SOLUSD",1735897707620,9.49535291,211.05,210.99,2.71070551]
["bitfinex","SOLUSD",1735897707799,9.49535291,211.05,211.0,1.18637412]
["bitfinex","SOLUSD",1735897708423,9.49535291,211.06,210.99,11.0196843]
["bitfinex","SOLUSD",1735897709221,9.49535291,211.05,210.99,1.52433139]
["bitfinex","SOLUSD",1735897709437,9.49535291,211.05,211.0,1.18638097]
["bitfinex","SOLUSD",1735897710227,9.49535291,211.05,210.99,1.52433139]
["bitfinex","SOLUSD",1735897710724,9.49535291,211.06,210.99,1.52433139]
["bitfinex","SOLUSD",1735897711097,20.0,211.1,210.99,1.52433139]
["bitfinex","SOLUSD",1735897711519,9.49535291,211.06,211.0,1.18638394]
["bitfinex","SOLUSD",1735897713929,9.49535291,211.05,211.0,1.18638394]
["bitfinex","SOLUSD",1735897714244,9.49535291,211.05,210.99,2.71071533]
["bitfinex","SOLUSD",1735897714603,9.49535291,211.05,210.99,1.18638394]
["bitfinex","SOLUSD",1735897715343,9.49535291,211.01,210.99,1.18638394]
["bitfinex","SOLUSD",1735897715519,9.49535291,211.0,210.99,1.18638394]
["bitfinex","SOLUSD",1735897716032,9.49535291,211.01,210.99,1.18638394]
["bitfinex","SOLUSD",1735897716404,9.49535291,211.01,210.94,10.68173685]
["bitfinex","SOLUSD",1735897717141,9.49535291,211.01,210.95,1.18638394]
["bitfinex","SOLUSD",1735897718214,9.49535291,211.01,210.95,10.68173685]
["bitfinex","SOLUSD",1735897718629,9.49535291,211.01,210.95,9.49535291]
["bitfinex","SOLUSD",1735897719216,9.49535291,211.01,210.95,10.68173685]
["bitfinex","SOLUSD",1735897720142,9.49535291,211.01,210.95,9.49535291]
["bitfinex","SOLUSD",1735897720617,9.49535291,211.01,210.95,10.68173685]
["bitfinex","SOLUSD",1735897721437,9.49535291,211.01,210.95,9.49535291]
["bitfinex","SOLUSD",1735897722032,16.03323803,211.12,210.98,9.49535291]
["bitfinex","SOLUSD",1735897722235,11.8417,211.12,211.01,9.49535291]
["bitfinex","SOLUSD",1735897722451,9.49535291,211.07,211.01,9.49535291]
["bitfinex","SOLUSD",1735897722647,9.49535291,211.07,211.0,9.49535291]
["bitfinex","SOLUSD",1735897722936,11.8417,211.12,211.0,9.49535291]
["bitfinex","SOLUSD",1735897722937,9.49535291,211.06,211.0,9.49535291]
["bitfinex","SOLUSD",1735897724041,9.49535291,211.07,211.0,9.49535291]
["bitfinex","SOLUSD",1735897724212,9.49535291,211.08,211.01,9.49535291]
["bitfinex","SOLUSD",1735897724536,13.76053505,211.12,210.97,1.52433139]
["bitfinex","SOLUSD",1735897724537,9.49535291,211.09,211.02,9.49535291]
["bitfinex","SOLUSD",1735897725435,9.49535291,211.11,211.04,9.49535291]
["bitfinex","SOLUSD",1735897725634,9.49535291,211.12,211.05,9.49535291]
["bitfinex","SOLUSD",1735897726531,9.49535291,211.12,211.04,9.49535291]
["bitfinex","SOLUSD",1735897726925,17.72102414,211.2,211.08,9.49535291]
["bitfinex","SOLUSD",1735897727126,2.00348666,211.2,211.09,9.49535291]
["bitfinex","SOLUSD",1735897727418,9.49535291,211.15,211.08,9.49535291]
["bitfinex","SOLUSD",1735897727637,16.8353,211.24,211.07,23.776884]
["bitfinex","SOLUSD",1735897727849,9.49535291,211.15,211.09,9.49535291]
["bitfinex","SOLUSD",1735897728849,9.49535291,211.15,211.08,9.49535291]
["bitfinex","SOLUSD",1735897729238,9.49535291,211.12,211.07,1.18638394]
["bitfinex","SOLUSD",1735897729544,9.49535291,211.13,211.07,1.18638394]
["bitfinex","SOLUSD",1735897729746,9.49535291,211.13,211.06,9.49535291]
["bitfinex","SOLUSD",1735897730240,20.0,211.16,211.07,23.776884]
["bitfinex","SOLUSD",1735897730441,9.49535291,211.15,211.08,9.49535291]
["bitfinex","SOLUSD",1735897733948,21.95465227,211.2,211.08,9.49535291]
["bitfinex","SOLUSD",1735897734254,9.49535291,211.16,211.09,9.49535291]
["bitfinex","SOLUSD",1735897734551,9.49535291,211.18,211.11,9.49535291]
["bitfinex","SOLUSD",1735897735636,9.49535291,211.19,211.12,9.49535291]
["bitfinex","SOLUSD",1735897735848,9.49535291,211.18,211.09,11.8432]
["bitfinex","SOLUSD",1735897736158,9.49535291,211.18,211.11,9.49535291]
["bitfinex","SOLUSD",1735897737470,9.49535291,211.17,211.1,9.49535291]
["bitfinex","SOLUSD",1735897737658,9.49535291,211.16,211.09,9.49535291]
["bitfinex","SOLUSD",1735897737960,40.5013,211.26,211.09,23.776884]
["bitfinex","SOLUSD",1735897737961,9.49535291,211.15,211.09,23.776884]
["bitfinex","SOLUSD",1735897738427,9.49535291,211.15,211.08,9.49535291]
["bitfinex","SOLUSD",1735897739647,9.49535291,211.14,211.08,1.58607057]
["bitfinex","SOLUSD",1735897739828,49.81861164,211.2,211.08,1.58607057]
["bitfinex","SOLUSD",1735897740027,9.49535291,211.14,211.08,1.58607057]
["bitfinex","SOLUSD",1735897740532,9.49535291,211.14,211.07,9.49535291]
["bitfinex","SOLUSD",1735897740832,9.49535291,211.13,211.06,10.68139816]
["bitfinex","SOLUSD",1735897741651,9.49535291,211.12,211.06,1.18604525]
["bitfinex","SOLUSD",1735897741855,39.9788701,211.2,211.05,11.08167038]
["bitfinex","SOLUSD",1735897741856,9.49535291,211.1,211.05,2.77236272]
["bitfinex","SOLUSD",1735897742555,9.49535291,211.09,211.05,1.18604525]
["bitfinex","SOLUSD",1735897742760,9.49535291,211.09,211.04,1.18604525]
["bitfinex","SOLUSD",1735897743268,9.49535291,211.1,211.04,1.18604525]
["bitfinex","SOLUSD",1735897743471,9.49535291,211.09,211.03,1.18604525]
["bitfinex","SOLUSD",1735897744162,9.49535291,211.09,211.01,29.49535291]
["bitfinex","SOLUSD",1735897744378,9.49535291,211.09,211.02,1.5866287]
["bitfinex","SOLUSD",1735897744589,9.49535291,211.07,211.02,1.5866287]
["bitfinex","SOLUSD",1735897744772,9.49535291,211.07,211.02,2.77267395]
["bitfinex","SOLUSD",1735897745086,9.49535291,211.07,211.03,1.5866287]
["bitfinex","SOLUSD",1735897746285,9.49535291,211.07,211.02,1.18604525]
["bitfinex","SOLUSD",1735897747380,9.49535291,211.05,211.02,1.18604525]
["bitfinex","SOLUSD",1735897748375,9.49535291,211.05,210.98,2.77264653]
["bitfinex","SOLUSD",1735897748864,9.49535291,211.05,210.98,32.26799944]
["bitfinex","SOLUSD",1735897749181,9.49535291,211.05,210.99,1.58660128]
["bitfinex","SOLUSD",1735897749371,9.49535291,211.05,210.99,2.77264653]
["bitfinex","SOLUSD",1735897749568,9.49535291,211.05,210.99,1.18604525]
["bitfinex","SOLUSD",1735897751364,9.49535291,211.04,210.99,1.18604525]
["bitfinex","SOLUSD",1735897752183,9.49535291,211.04,210.98,1.18604525]
["bitfinex","SOLUSD",1735897752499,9.49535291,211.04,211.0,1.58659893]
["bitfinex","SOLUSD",1735897752892,9.49535291,211.05,211.0,1.58659893]
["bitfinex","SOLUSD",1735897753075,9.49535291,211.05,210.99,2.77264418]
["bitfinex","SOLUSD",1735897753384,9.49535291,211.05,210.99,1.58659893]
["bitfinex","SOLUSD",1735897753681,9.49535291,211.05,211.0,1.58659893]
["bitfinex","SOLUSD",1735897754265,9.49535291,211.05,210.99,2.77264418]
["bitfinex","SOLUSD",1735897754755,9.49535291,211.05,211.0,1.58659893]
["bitfinex","SOLUSD",1735897755388,9.49535291,211.05,210.99,1.58659893]
["bitfinex","SOLUSD",1735897755886,9.49535291,211.05,211.0,1.58659893]
["bitfinex","SOLUSD",1735897756490,9.49535291,211.06,210.99,2.77264418]
["bitfinex","SOLUSD",1735897756688,23.6624,211.31,211.01,9.49535291]
["bitfinex","SOLUSD",1735897756689,11.8404,211.14,211.01,9.49535291]
["bitfinex","SOLUSD",1735897756872,9.49535291,211.09,211.02,9.49535291]
["bitfinex","SOLUSD",1735897758899,9.49535291,211.1,211.03,9.49535291]
["bitfinex","SOLUSD",1735897760899,13.77567115,211.14,211.03,9.49535291]
["bitfinex","SOLUSD",1735897761093,9.49535291,211.1,211.03,9.49535291]
["bitfinex","SOLUSD",1735897762101,9.49535291,211.1,211.01,2.77446786]
["bitfinex","SOLUSD",1735897762278,9.49535291,211.1,211.03,9.49535291]
["bitfinex","SOLUSD",1735897763281,1.93527115,211.14,211.05,9.49535291]
["bitfinex","SOLUSD",1735897763579,7.37951523,211.23,211.08,9.49535291]
["bitfinex","SOLUSD",1735897763785,9.49535291,211.15,211.08,9.49535291]
["bitfinex","SOLUSD",1735897763983,9.49535291,211.17,211.1,9.49535291]
["bitfinex","SOLUSD",1735897766497,9.49535291,211.16,211.09,9.49535291]
["bitfinex","SOLUSD",1735897766703,9.49535291,211.16,211.09,11.08345986]
["bitfinex","SOLUSD",1735897767602,9.49535291,211.15,211.09,9.49535291]
["bitfinex","SOLUSD",1735897772390,9.49535291,211.14,211.07,1.18595317]
["bitfinex","SOLUSD",1735897772592,9.49535291,211.13,211.07,1.18595317]
["bitfinex","SOLUSD",1735897772799,9.49535291,211.15,211.08,9.49535291]
["bitfinex","SOLUSD",1735897773380,11.838,211.19,211.08,9.49535291]
["bitfinex","SOLUSD",1735897773599,9.49535291,211.15,211.08,9.49535291]
["bitfinex","SOLUSD",1735897774403,9.49535291,211.14,211.07,9.49535291]
["bitfinex","SOLUSD",1735897776003,9.49535291,211.14,211.06,10.68130608]
["bitfinex","SOLUSD",1735897776600,9.49535291,211.13,211.06,9.49535291]
["bitfinex","SOLUSD",1735897776900,9.49535291,211.13,211.07,1.59117075]
["bitfinex","SOLUSD",1735897777107,9.49535291,211.14,211.07,1.59117075]
["bitfinex","SOLUSD",1735897777488,9.49535291,211.15,211.08,9.49535291]
["bitfinex","SOLUSD",1735897778596,9.49535291,211.15,211.07,9.49535291]
["bitfinex","SOLUSD",1735897778984,9.49535291,211.15,211.08,1.59055786]
["bitfinex","SOLUSD",1735897779500,9.49535291,211.14,211.08,1.59055786]
["bitfinex","SOLUSD",1735897779707,9.49535291,211.14,211.06,9.49535291]
["bitfinex","SOLUSD",1735897780095,9.49535291,211.14,211.07,1.59081001]
["bitfinex","SOLUSD",1735897780496,9.49535291,211.14,211.06,9.49535291]
["bitfinex","SOLUSD",1735897781280,9.49535291,211.13,211.05,9.49535291]
["bitfinex","SOLUSD",1735897781483,9.49535291,211.12,211.05,9.49535291]
["bitfinex","SOLUSD",1735897781900,9.49535291,211.12,211.06,1.59114104]
["bitfinex","SOLUSD",1735897782523,9.49535291,211.12,211.07,1.59114104]
["bitfinex","SOLUSD",1735897782692,9.49535291,211.1,211.07,1.59114104]
["bitfinex","SOLUSD",1735897783012,9.49535291,211.1,211.03,1.59114104]
["bitfinex","SOLUSD",1735897783193,9.49535291,211.1,211.03,12.27268391]
["bitfinex","SOLUSD",1735897783691,9.49535291,211.1,211.04,1.59114104]
["bitfinex","SOLUSD",1735897783892,9.49535291,211.1,211.04,2.777331]
["bitfinex","SOLUSD",1735897784186,9.49535291,211.1,211.05,1.59114104]
["bitfinex","SOLUSD",1735897784405,9.49535291,211.11,211.05,1.59114104]
["bitfinex","SOLUSD",1735897784890,9.49535291,211.11,211.04,9.49535291]
["bitfinex","SOLUSD",1735897786416,9.49535291,211.1,211.03,9.49535291]
["bitfinex","SOLUSD",1735897786789,9.49535291,211.09,211.01,20.0]
["bitfinex","SOLUSD",1735897787012,9.49535291,211.08,211.04,1.59283398]
["bitfinex","SOLUSD",1735897787315,9.49535291,211.07,211.04,1.59283398]
["bitfinex","SOLUSD",1735897787534,9.49535291,211.06,211.02,1.18623667]
["bitfinex","SOLUSD",1735897788028,9.49535291,211.07,211.03,1.59321112]
["bitfinex","SOLUSD",1735897788407,9.49535291,211.08,211.03,1.59321112]
["bitfinex","SOLUSD",1735897788931,9.49535291,211.08,211.0,9.49535291]
["bitfinex","SOLUSD",1735897789100,9.49535291,211.08,211.01,1.18635187]
["bitfinex","SOLUSD",1735897789507,9.49535291,211.08,211.01,1.5932336]
["bitfinex","SOLUSD",1735897790017,9.49535291,211.08,211.02,1.5932336]
["bitfinex","SOLUSD",1735897790424,9.49535291,211.08,211.0,9.49535291]
["bitfinex","SOLUSD",1735897790717,9.49535291,211.07,211.0,9.49535291]
["bitfinex","SOLUSD",1735897790935,9.49535291,211.07,211.01,2.77947073]
["bitfinex","SOLUSD",1735897791620,9.49535291,211.07,211.02,1.59311818]
["bitfinex","SOLUSD",1735897792221,9.49535291,211.06,210.99,9.49535291]
["bitfinex","SOLUSD",1735897792519,9.49535291,211.08,211.01,9.49535291]
["bitfinex","SOLUSD",1735897793106,9.49535291,211.07,211.0,11.08906952]
["bitfinex","SOLUSD",1735897793310,7.37951523,211.19,211.06,9.49535291]
["bitfinex","SOLUSD",1735897793524,9.49535291,211.13,211.05,9.49535291]
["bitfinex","SOLUSD",1735897793716,9.49535291,211.12,211.01,21.59371661]
["bitfinex","SOLUSD",1735897793924,9.49535291,211.12,211.05,9.49535291]
["bitfinex","SOLUSD",1735897795418,9.49535291,211.13,211.05,9.49535291]
["bitfinex","SOLUSD",1735897796817,23.776884,211.16,211.05,9.49535291]
["bitfinex","SOLUSD",1735897797021,9.49535291,211.13,211.05,9.49535291]
["bitfinex","SOLUSD",1735897797328,9.49535291,211.13,211.06,1.59286901]
["bitfinex","SOLUSD",1735897797910,23.776884,211.16,211.07,1.59286901]
["bitfinex","SOLUSD",1735897798116,9.49535291,211.13,211.07,1.59286901]
["bitfinex","SOLUSD",1735897798431,7.37951523,211.24,211.12,23.776884]
["bitfinex","SOLUSD",1735897798731,7.37951523,211.24,211.18,9.49535291]
["bitfinex","SOLUSD",1735897798932,9.49535291,211.26,211.18,9.49535291]
["bitfinex","SOLUSD",1735897799111,9.49535291,211.26,211.13,2.77649654]
["bitfinex","SOLUSD",1735897799318,9.49535291,211.26,211.17,9.49535291]
["bitfinex","SOLUSD",1735897800432,9.49535291,211.24,211.17,9.49535291]
["bitfinex","SOLUSD",1735897801033,9.49535291,211.24,211.15,9.49535291]
["bitfinex","SOLUSD",1735897801612,9.49535291,211.24,211.17,9.49535291]
["bitfinex","SOLUSD",1735897802424,9.49535291,211.24,211.15,9.49535291]
["bitfinex","SOLUSD",1735897802920,20.0,211.24,211.16,9.49535291]
["bitfinex","SOLUSD",1735897803119,29.49535291,211.24,211.16,9.49535291]
["bitfinex","SOLUSD",1735897803324,9.49535291,211.22,211.11,24.96257393]
["bitfinex","SOLUSD",1735897803525,9.49535291,211.22,211.15,9.49535291]
["bitfinex","SOLUSD",1735897803726,9.49535291,211.22,211.11,24.96257393]
["bitfinex","SOLUSD",1735897803931,9.49535291,211.23,211.15,9.49535291]
["bitfinex","SOLUSD",1735897804626,9.49535291,211.23,211.16,9.49535291]
["bitfinex","SOLUSD",1735897804827,29.49535291,211.24,211.16,9.49535291]
["bitfinex","SOLUSD",1735897808130,9.49535291,211.23,211.16,9.49535291]
["bitfinex","SOLUSD",1735897808748,9.49535291,211.19,211.13,1.58852592]
["bitfinex","SOLUSD",1735897808925,9.49535291,211.17,211.13,1.58852592]
["bitfinex","SOLUSD",1735897809319,9.49535291,211.16,211.13,1.58852592]
["bitfinex","SOLUSD",1735897809721,9.49535291,211.16,211.09,9.49535291]
["bitfinex","SOLUSD",1735897810749,20.0,211.2,211.11,9.49535291]
["bitfinex","SOLUSD",1735897810949,29.49535291,211.2,211.12,9.49535291]
["bitfinex","SOLUSD",1735897812566,9.49535291,211.2,211.12,9.49535291]
["bitfinex","SOLUSD",1735897813054,29.49535291,211.2,211.12,9.49535291]
["bitfinex","SOLUSD",1735897813833,9.49535291,211.19,211.12,9.49535291]
["bitfinex","SOLUSD",1735897814032,11.835,211.24,211.12,9.49535291]
["bitfinex","SOLUSD",1735897814232,9.49535291,211.21,211.12,9.49535291]
["bitfinex","SOLUSD",1735897814729,9.49535291,211.21,211.14,9.49535291]
["bitfinex","SOLUSD",1735897814933,11.8331,211.28,211.14,9.49535291]
["bitfinex","SOLUSD",1735897814934,9.49535291,211.23,211.14,9.49535291]
["bitfinex","SOLUSD",1735897815336,9.49535291,211.24,211.16,9.49535291]
["bitfinex","SOLUSD",1735897815952,20.0,211.25,211.16,9.49535291]
["bitfinex","SOLUSD",1735897816154,9.49535291,211.24,211.16,9.49535291]
["bitfinex","SOLUSD",1735897817130,7.37951523,211.34,211.21,9.49535291]
["bitfinex","SOLUSD",1735897817456,9.49535291,211.31,211.23,9.49535291]
["bitfinex","SOLUSD",1735897818336,9.49535291,211.33,211.25,9.49535291]
["bitfinex","SOLUSD",1735897821335,23.776884,211.37,211.25,9.49535291]
["bitfinex","SOLUSD",1735897821542,9.49535291,211.33,211.25,9.49535291]
["bitfinex","SOLUSD",1735897821845,9.49535291,211.34,211.27,9.49535291]
["bitfinex","SOLUSD",1735897822541,9.49535291,211.33,211.26,9.49535291]
["bitfinex","SOLUSD",1735897822740,9.49535291,211.33,211.24,20.0]
["bitfinex","SOLUSD",1735897822741,9.49535291,211.32,211.24,20.0]
["bitfinex","SOLUSD",1735897822942,9.49535291,211.31,211.24,29.49535291]
["bitfinex","SOLUSD",1735897823159,9.49535291,211.3,211.16,11.839]
["bitfinex","SOLUSD",1735897823340,9.49535291,211.29,211.22,9.49535291]
["bitfinex","SOLUSD",1735897823653,9.49535291,211.3,211.22,9.49535291]
["bitfinex","SOLUSD",1735897824369,9.49535291,211.3,211.17,2.76636147]
["bitfinex","SOLUSD",1735897824370,9.49535291,211.3,211.23,9.49535291]
["bitfinex","SOLUSD",1735897824553,9.49535291,211.31,211.24,9.49535291]
["bitfinex","SOLUSD",1735897825083,20.0,211.34,211.24,9.49535291]
["bitfinex","SOLUSD",1735897825253,9.49535291,211.32,211.25,9.49535291]
["bitfinex","SOLUSD",1735897826357,9.49535291,211.31,211.24,9.49535291]
["bitfinex","SOLUSD",1735897826945,9.49535291,211.31,211.23,9.49535291]
["bitfinex","SOLUSD",1735897827454,11.8276,211.37,211.25,9.49535291]
["bitfinex","SOLUSD",1735897827665,9.49535291,211.32,211.25,9.49535291]
["bitfinex","SOLUSD",1735897828152,9.49535291,211.33,211.25,9.49535291]
["bitfinex","SOLUSD",1735897831050,11.8276,211.37,211.26,9.49535291]
["bitfinex","SOLUSD",1735897831250,1.94972298,211.4,211.28,9.49535291]
["bitfinex","SOLUSD",1735897831251,9.49535291,211.36,211.28,9.49535291]
["bitfinex","SOLUSD",1735897833567,9.49535291,211.37,211.29,9.49535291]
["bitfinex","SOLUSD",1735897834967,1.91437477,211.42,211.31,9.49535291]
["bitfinex","SOLUSD",1735897835285,9.49535291,211.39,211.31,9.49535291]
["bitfinex","SOLUSD",1735897837380,20.0,211.45,211.33,9.49535291]
["bitfinex","SOLUSD",1735897837566,9.49535291,211.42,211.33,9.49535291]
["bitfinex","SOLUSD",1735897837973,9.49535291,211.4,211.33,9.49535291]
["bitfinex","SOLUSD",1735897838380,23.776884,211.47,211.33,9.49535291]
["bitfinex","SOLUSD",1735897838582,9.49535291,211.41,211.32,20.0]
["bitfinex","SOLUSD",1735897838883,9.49535291,211.39,211.31,9.49535291]
["bitfinex","SOLUSD",1735897839685,9.49535291,211.38,211.31,9.49535291]
["bitfinex","SOLUSD",1735897840894,9.49535291,211.39,211.32,9.49535291]
["bitfinex","SOLUSD",1735897841686,9.49535291,211.4,211.33,9.49535291]
["bitfinex","SOLUSD",1735897841990,9.49535291,211.41,211.34,9.49535291]
["bitfinex","SOLUSD",1735897842192,9.49535291,211.4,211.32,9.49535291]
["bitfinex","SOLUSD",1735897842374,9.49535291,211.39,211.31,9.49535291]
["bitfinex","SOLUSD",1735897842588,9.49535291,211.4,211.32,9.49535291]
["bitfinex","SOLUSD",1735897843593,20.0,211.44,211.32,9.49535291]
["bitfinex","SOLUSD",1735897843788,9.49535291,211.41,211.33,9.49535291]
["bitfinex","SOLUSD",1735897843991,43.776884,211.44,211.33,9.49535291]
["bitfinex","SOLUSD",1735897844188,9.49535291,211.41,211.33,9.49535291]
["bitfinex","SOLUSD",1735897844381,9.49535291,211.4,211.33,9.49535291]
["bitfinex","SOLUSD",1735897845997,9.49535291,211.4,211.32,9.49535291]
["bitfinex","SOLUSD",1735897846692,9.49535291,211.4,211.33,9.49535291]
["bitfinex","SOLUSD",1735897848103,9.49535291,211.4,211.32,9.49535291]
["bitfinex","SOLUSD",1735897848271,9.49535291,211.39,211.31,9.49535291]
["bitfinex","SOLUSD",1735897849278,9.49535291,211.39,211.31,29.49535291]
["bitfinex","SOLUSD",1735897850379,9.49535291,211.4,211.32,9.49535291]
["bitfinex","SOLUSD",1735897851576,9.49535291,211.39,211.32,9.49535291]
["bitfinex","SOLUSD",1735897851776,25.74805787,211.44,211.32,9.49535291]
["bitfinex","SOLUSD",1735897851992,9.49535291,211.4,211.32,9.49535291]
["bitfinex","SOLUSD",1735897852202,25.74805787,211.44,211.32,9.49535291]
["bitfinex","SOLUSD",1735897852497,9.49535291,211.4,211.32,9.49535291]
["bitfinex","SOLUSD",1735897854696,9.49535291,211.4,211.24,23.6693]
["bitfinex","SOLUSD",1735897854697,9.49535291,211.36,211.24,11.8348]
["bitfinex","SOLUSD",1735897854878,9.49535291,211.36,211.27,9.49535291]
["bitfinex","SOLUSD",1735897855389,9.49535291,211.34,211.27,9.49535291]
["bitfinex","SOLUSD",1735897857629,9.49535291,211.34,211.26,9.49535291]
["bitfinex","SOLUSD",1735897858404,9.49535291,211.32,211.25,2.76092038]
["bitfinex","SOLUSD",1735897858610,9.49535291,211.31,211.26,1.57619613]
["bitfinex","SOLUSD",1735897858780,9.49535291,211.32,211.26,1.57619613]
["bitfinex","SOLUSD",1735897859111,9.49535291,211.32,211.25,9.49535291]
["bitfinex","SOLUSD",1735897860820,9.49535291,211.31,211.24,1.57619613]
["bitfinex","SOLUSD",1735897861007,9.49535291,211.31,211.24,11.07154904]
["bitfinex","SOLUSD",1735897861327,9.49535291,211.31,211.25,1.57619613]
["bitfinex","SOLUSD",1735897861737,9.49535291,211.31,211.26,1.57619613]
["bitfinex","SOLUSD",1735897862044,9.49535291,211.27,211.26,1.57619613]
["bitfinex","SOLUSD",1735897862236,9.49535291,211.27,211.24,1.18472425]
["bitfinex","SOLUSD",1735897862237,9.49535291,211.27,211.22,1.18472425]
["bitfinex","SOLUSD",1735897862543,9.49535291,211.24,211.18,10.68007716]
["bitfinex","SOLUSD",1735897862900,9.49535291,211.23,211.18,1.18472425]
["bitfinex","SOLUSD",1735897863108,9.49535291,211.22,211.19,1.18472425]
["bitfinex","SOLUSD",1735897863824,9.49535291,211.22,211.16,9.49535291]
["bitfinex","SOLUSD",1735897864145,9.49535291,211.23,211.16,9.49535291]
["bitfinex","SOLUSD",1735897864435,9.49535291,211.23,211.16,10.68007716]
["bitfinex","SOLUSD",1735897864926,9.49535291,211.21,211.16,1.18472425]
["bitfinex","SOLUSD",1735897865240,9.49535291,211.19,211.14,1.18472425]
["bitfinex","SOLUSD",1735897865451,9.49535291,211.18,211.14,1.18472425]
["bitfinex","SOLUSD",1735897865637,9.49535291,211.19,211.14,1.18472425]
["bitfinex","SOLUSD",1735897866010,9.49535291,211.19,211.12,10.68007716]
["bitfinex","SOLUSD",1735897866536,9.49535291,211.18,211.11,9.49535291]
["bitfinex","SOLUSD",1735897867641,9.49535291,211.16,211.09,10.68007716]
["bitfinex","SOLUSD",1735897868418,9.49535291,211.16,211.09,9.49535291]
["bitfinex","SOLUSD",1735897868617,81.6,211.27,211.15,9.49535291]
["bitfinex","SOLUSD",1735897868833,9.49535291,211.24,211.17,9.49535291]
["bitfinex","SOLUSD",1735897870368,20.0,211.26,211.17,9.49535291]
["bitfinex","SOLUSD",1735897870568,9.49535291,211.25,211.17,9.49535291]
["bitfinex","SOLUSD",1735897870882,9.49535291,211.23,211.16,9.49535291]
["bitfinex","SOLUSD",1735897871348,20.0,211.26,211.16,9.49535291]
["bitfinex","SOLUSD",1735897871674,9.49535291,211.23,211.16,9.49535291]
["bitfinex","SOLUSD",1735897872184,9.49535291,211.22,211.15,9.49535291]
["bitfinex","SOLUSD",1735897873675,9.49535291,211.21,211.14,9.49535291]
["bitfinex","SOLUSD",1735897874172,9.49535291,211.22,211.15,9.49535291]
["bitfinex","SOLUSD",1735897875541,9.49535291,211.21,211.14,9.49535291]
["bitfinex","SOLUSD",1735897878891,9.49535291,211.21,211.13,20.0]
["bitfinex","SOLUSD",1735897879057,9.49535291,211.21,211.14,9.49535291]
["bitfinex","SOLUSD",1735897880572,9.49535291,211.22,211.14,9.49535291]
["bitfinex","SOLUSD",1735897881370,9.49535291,211.21,211.14,9.49535291]
["bitfinex","SOLUSD",1735897883373,9.49535291,211.22,211.14,9.49535291]
["bitfinex","SOLUSD",1735897884386,9.49535291,211.28,211.21,9.49535291]
["bitfinex","SOLUSD",1735897884684,9.49535291,211.3,211.22,9.49535291]
["bitfinex","SOLUSD",1735897885192,9.49535291,211.29,211.22,9.49535291]
["bitfinex","SOLUSD",1735897887170,9.49535291,211.3,211.23,9.49535291]
["bitfinex","SOLUSD",1735897888578,20.0,211.31,211.23,9.49535291]
["bitfinex","SOLUSD",1735897888894,9.49535291,211.3,211.23,9.49535291]
["bitfinex","SOLUSD",1735897889105,9.49535291,211.29,211.22,9.49535291]
["bitfinex","SOLUSD",1735897890600,9.49535291,211.3,211.23,9.49535291]
["bitfinex","SOLUSD",1735897892517,23.776884,211.34,211.17,11.8385]
["bitfinex","SOLUSD",1735897892683,9.49535291,211.3,211.23,9.49535291]
["bitfinex","SOLUSD",1735897895504,9.49535291,211.3,211.24,9.49535291]
["bitfinex","SOLUSD",1735897895999,9.49535291,211.31,211.24,9.49535291]
["bitfinex","SOLUSD",1735897896203,81.6,211.4,211.2,49.81841164]
["bitfinex","SOLUSD",1735897896407,16.47244959,211.43,211.2,49.81841164]
["bitfinex","SOLUSD",1735897896408,9.49535291,211.36,211.3,9.49535291]
["bitfinex","SOLUSD",1735897897412,9.49535291,211.36,211.29,9.49535291]
["bitfinex","SOLUSD",1735897899303,11.8249,211.42,211.33,9.49535291]
["bitfinex","SOLUSD",1735897899474,9.49535291,211.41,211.34,9.49535291]
["bitfinex","SOLUSD",1735897900076,9.49535291,211.42,211.35,9.49535291]
["bitfinex","SOLUSD",1735897901107,9.49535291,211.44,211.37,9.49535291]
["bitfinex","SOLUSD",1735897901793,9.49535291,211.43,211.36,9.49535291]
["bitfinex","SOLUSD",1735897904205,9.49535291,211.44,211.37,9.49535291]
["bitfinex","SOLUSD",1735897904509,9.49535291,211.44,211.38,9.49535291]
["bitfinex","SOLUSD",1735897905711,20.0,211.45,211.38,9.49535291]
["bitfinex","SOLUSD",1735897905892,11.8213,211.49,211.4,9.49535291]
["bitfinex","SOLUSD",1735897906095,9.49535291,211.46,211.4,9.49535291]
["bitfinex","SOLUSD",1735897906604,9.49535291,211.47,211.41,9.49535291]
["bitfinex","SOLUSD",1735897907222,9.49535291,211.46,211.4,9.49535291]
["bitfinex","SOLUSD",1735897908617,9.49535291,211.46,211.34,23.776884]
["bitfinex","SOLUSD",1735897908797,9.49535291,211.45,211.39,9.49535291]
["bitfinex","SOLUSD",1735897910022,1.88476014,211.51,211.43,9.49535291]
["bitfinex","SOLUSD",1735897910320,1.88476014,211.51,211.38,20.0]
["bitfinex","SOLUSD",1735897910321,11.819,211.53,211.44,9.49535291]
["bitfinex","SOLUSD",1735897910516,9.49535291,211.5,211.44,9.49535291]
["bitfinex","SOLUSD",1735897910828,9.49535291,211.51,211.44,9.49535291]
["bitfinex","SOLUSD",1735897911122,11.819,211.53,211.38,31.8265]
["bitfinex","SOLUSD",1735897911123,9.49535291,211.54,211.47,9.49535291]
["bitfinex","SOLUSD",1735897911622,11.8169,211.56,211.48,9.49535291]
["bitfinex","SOLUSD",1735897912014,23.6295,211.6,211.5,9.49535291]
["bitfinex","SOLUSD",1735897912015,9.49535291,211.57,211.5,9.49535291]
["bitfinex","SOLUSD",1735897912401,9.49535291,211.58,211.51,9.49535291]
["bitfinex","SOLUSD",1735897912622,23.776884,211.59,211.5,9.49535291]
["bitfinex","SOLUSD",1735897912823,13.77921614,211.6,211.5,9.49535291]
["bitfinex","SOLUSD",1735897913026,9.49535291,211.57,211.5,9.49535291]
["bitfinex","SOLUSD",1735897913219,13.77921614,211.6,211.51,9.49535291]
["bitfinex","SOLUSD",1735897913528,9.49535291,211.58,211.51,9.49535291]
["bitfinex","SOLUSD",1735897913696,9.49535291,211.58,211.5,9.49535291]
["bitfinex","SOLUSD",1735897914124,9.49535291,211.57,211.5,9.49535291]
["bitfinex","SOLUSD",1735897914426,9.49535291,211.57,211.42,158.68141164]
["bitfinex","SOLUSD",1735897914427,9.49535291,211.54,211.46,20.0]
["bitfinex","SOLUSD",1735897914633,9.49535291,211.54,211.47,9.49535291]
["bitfinex","SOLUSD",1735897915126,11.8163,211.58,211.42,158.68141164]
["bitfinex","SOLUSD",1735897915127,9.49535291,211.55,211.48,9.49535291]
["bitfinex","SOLUSD",1735897915426,9.49535291,211.56,211.48,9.49535291]
["bitfinex","SOLUSD",1735897915725,9.49535291,211.55,211.48,9.49535291]
["bitfinex","SOLUSD",1735897916205,9.49535291,211.56,211.48,9.49535291]
["bitfinex","SOLUSD",1735897917325,9.49535291,211.55,211.48,9.49535291]
["bitfinex","SOLUSD",1735897917519,9.49535291,211.53,211.46,9.49535291]
["bitfinex","SOLUSD",1735897917737,9.49535291,211.54,211.46,9.49535291]
["bitfinex","SOLUSD",1735897918208,7.37951523,211.71,211.53,47.47676455]
["bitfinex","SOLUSD",1735897918409,9.49535291,211.67,211.59,9.49535291]
["bitfinex","SOLUSD",1735897922213,9.49535291,211.67,211.53,49.80001164]
["bitfinex","SOLUSD",1735897922214,14.757006,211.67,211.6,14.757006]
["bitfinex","SOLUSD",1735897922421,14.757006,211.69,211.62,14.757006]
["bitfinex","SOLUSD",1735897922621,14.757006,211.71,211.62,14.757006]
["bitfinex","SOLUSD",1735897922812,14.757006,211.7,211.62,14.757006]
["bitfinex","SOLUSD",1735897923733,14.757006,211.7,211.63,14.757006]
["bitfinex","SOLUSD",1735897924110,14.757006,211.7,211.62,14.757006]
["bitfinex","SOLUSD",1735897924313,14.757006,211.7,211.57,23.776884]
["bitfinex","SOLUSD",1735897924314,14.757006,211.71,211.64,14.757006]
["bitfinex","SOLUSD",1735897924717,14.757006,211.75,211.67,14.757006]
["bitfinex","SOLUSD",1735897924921,14.757006,211.77,211.7,14.757006]
["bitfinex","SOLUSD",1735897925513,14.757006,211.78,211.7,14.757006]
["bitfinex","SOLUSD",1735897925712,23.776884,211.78,211.71,14.757006]
["bitfinex","SOLUSD",1735897925943,38.53389,211.78,211.71,14.757006]
["bitfinex","SOLUSD",1735897926145,14.757006,211.77,211.7,14.757006]
["bitfinex","SOLUSD",1735897926949,14.757006,211.76,211.69,14.757006]
["bitfinex","SOLUSD",1735897927641,14.757006,211.76,211.65,20.0]
["bitfinex","SOLUSD",1735897927950,14.757006,211.79,211.73,14.757006]
["bitfinex","SOLUSD",1735897928125,14.757006,211.8,211.68,20.0]
["bitfinex","SOLUSD",1735897928314,14.757006,211.78,211.68,20.0]
["bitfinex","SOLUSD",1735897928524,14.757006,211.81,211.73,14.757006]
["bitfinex","SOLUSD",1735897929414,14.757006,211.8,211.73,14.757006]
["bitfinex","SOLUSD",1735897929638,14.757006,211.8,211.68,20.0]
["bitfinex","SOLUSD",1735897929639,14.757006,211.79,211.71,14.757006]
["bitfinex","SOLUSD",1735897930257,14.757006,211.8,211.68,20.0]
["bitfinex","SOLUSD",1735897930421,14.757006,211.74,211.61,11.8141]
["bitfinex","SOLUSD",1735897930617,14.757006,211.75,211.67,14.757006]
["bitfinex","SOLUSD",1735897931044,1.89713281,211.82,211.64,20.0]
["bitfinex","SOLUSD",1735897931045,14.757006,211.77,211.7,14.757006]
["bitfinex","SOLUSD",1735897931235,1.89713281,211.82,211.65,23.776884]
["bitfinex","SOLUSD",1735897931236,14.757006,211.81,211.73,14.757006]
["bitfinex","SOLUSD",1735897931438,38.53389,211.8,211.73,14.757006]
["bitfinex","SOLUSD",1735897931667,14.757006,211.78,211.71,14.757006]
["bitfinex","SOLUSD",1735897931872,14.757006,211.79,211.71,14.757006]
["bitfinex","SOLUSD",1735897932168,11.8008,211.85,211.75,14.757006]
["bitfinex","SOLUSD",1735897932345,14.757006,211.84,211.77,14.757006]
["bitfinex","SOLUSD",1735897933183,14.757006,211.84,211.76,14.757006]
["bitfinex","SOLUSD",1735897933384,11.8008,211.85,211.75,14.757006]
["bitfinex","SOLUSD",1735897933545,14.757006,211.83,211.75,14.757006]
["bitfinex","SOLUSD",1735897934547,14.757006,211.87,211.79,14.757006]
["bitfinex","SOLUSD",1735897935179,14.757006,211.86,211.79,14.757006]
["bitfinex","SOLUSD",1735897935341,14.757006,211.85,211.78,14.757006]
["bitfinex","SOLUSD",1735897935545,14.757006,211.82,211.75,14.757006]
["bitfinex","SOLUSD",1735897937546,20.0,211.86,211.78,14.757006]
["bitfinex","SOLUSD",1735897937761,34.757006,211.86,211.78,14.757006]
["bitfinex","SOLUSD",1735897938580,14.757006,211.85,211.78,14.757006]
["bitfinex","SOLUSD",1735897938786,23.776884,211.84,211.77,14.757006]
["bitfinex","SOLUSD",1735897938973,14.757006,211.83,211.76,14.757006]
["bitfinex","SOLUSD",1735897939293,14.757006,211.82,211.75,14.757006]
["bitfinex","SOLUSD",1735897940442,14.757006,211.83,211.76,14.757006]
["bitfinex","SOLUSD",1735897940642,14.757006,211.84,211.76,14.757006]
["bitfinex","SOLUSD",1735897940845,14.757006,211.83,211.76,14.757006]
["bitfinex","SOLUSD",1735897941070,14.757006,211.84,211.76,14.757006]
["bitfinex","SOLUSD",1735897941244,14.757006,211.82,211.74,14.757006]
["bitfinex","SOLUSD",1735897941449,14.757006,211.8,211.73,14.757006]
["bitfinex","SOLUSD",1735897941665,14.757006,211.82,211.74,14.757006]
["bitfinex","SOLUSD",1735897943150,14.757006,211.81,211.74,14.757006]
["bitfinex","SOLUSD",1735897943669,31.8013,211.84,211.74,14.757006]
["bitfinex","SOLUSD",1735897943971,14.757006,211.82,211.74,14.757006]
["bitfinex","SOLUSD",1735897944181,14.757006,211.83,211.75,14.757006]
["bitfinex","SOLUSD",1735897944380,14.757006,211.83,211.76,14.757006]
["bitfinex","SOLUSD",1735897946082,14.757006,211.83,211.75,14.757006]
["bitfinex","SOLUSD",1735897946261,9.43026549,211.83,211.75,9.43026549]
["bitfinex","SOLUSD",1735897946862,9.43026549,211.85,211.77,9.43026549]
["bitfinex","SOLUSD",1735897947380,9.43026549,211.83,211.76,9.43026549]
["bitfinex","SOLUSD",1735897947562,9.43026549,211.83,211.75,9.43026549]
["bitfinex","SOLUSD",1735897948362,9.43026549,211.8,211.73,20.0]
["bitfinex","SOLUSD",1735897948777,9.43026549,211.81,211.73,29.43026549]
["bitfinex","SOLUSD",1735897949188,9.43026549,211.81,211.74,9.43026549]
["bitfinex","SOLUSD",1735897950286,9.43026549,211.79,211.67,132.5107]
["bitfinex","SOLUSD",1735897950475,9.43026549,211.78,211.7,9.43026549]
["bitfinex","SOLUSD",1735897950668,9.43026549,211.77,211.7,9.43026549]
["bitfinex","SOLUSD",1735897951260,9.43026549,211.78,211.7,29.43026549]
["bitfinex","SOLUSD",1735897951488,9.43026549,211.75,211.68,9.43026549]
["bitfinex","SOLUSD",1735897952170,9.43026549,211.76,211.69,9.43026549]
["bitfinex","SOLUSD",1735897953268,9.43026549,211.77,211.7,9.43026549]
["bitfinex","SOLUSD",1735897953677,9.43026549,211.76,211.69,9.43026549]
["bitfinex","SOLUSD",1735897954077,9.43026549,211.73,211.65,1.18251117]
["bitfinex","SOLUSD",1735897954296,9.43026549,211.71,211.59,1.18251117]
["bitfinex","SOLUSD",1735897954468,9.43026549,211.71,211.64,9.43026549]
["bitfinex","SOLUSD",1735897956895,20.0,211.75,211.65,9.43026549]
["bitfinex","SOLUSD",1735897957193,9.43026549,211.73,211.66,9.43026549]
["bitfinex","SOLUSD",1735897957498,9.43026549,211.72,211.66,9.43026549]
["bitfinex","SOLUSD",1735897957670,20.0,211.75,211.66,9.43026549]
["bitfinex","SOLUSD",1735897957871,9.43026549,211.72,211.66,9.43026549]
["bitfinex","SOLUSD",1735897958179,11.8047,211.78,211.67,9.43026549]
["bitfinex","SOLUSD",1735897958372,9.43026549,211.76,211.69,9.43026549]
["bitfinex","SOLUSD",1735897958776,9.43026549,211.75,211.68,9.43026549]
["bitfinex","SOLUSD",1735897959497,9.43026549,211.76,211.69,9.43026549]
["bitfinex","SOLUSD",1735897959913,9.43026549,211.75,211.68,9.43026549]
["bitfinex","SOLUSD",1735897961288,9.43026549,211.76,211.69,9.43026549]
["bitfinex","SOLUSD",1735897961699,23.776884,211.78,211.69,9.43026549]
["bitfinex","SOLUSD",1735897961888,9.43026549,211.76,211.69,9.43026549]
["bitfinex","SOLUSD",1735897962391,9.43026549,211.75,211.69,9.43026549]
["bitfinex","SOLUSD",1735897962595,9.43026549,211.75,211.68,9.43026549]
["bitfinex","SOLUSD",1735897963696,9.43026549,211.74,211.69,1.18260888]
["bitfinex","SOLUSD",1735897964005,9.43026549,211.74,211.68,9.43026549]
["bitfinex","SOLUSD",1735897964205,23.776884,211.78,211.67,9.43026549]
["bitfinex","SOLUSD",1735897964206,9.43026549,211.73,211.67,9.43026549]
["bitfinex","SOLUSD",1735897964603,9.43026549,211.72,211.68,1.18265739]
["bitfinex","SOLUSD",1735897965097,9.43026549,211.73,211.68,1.18265739]
["bitfinex","SOLUSD",1735897965301,9.43026549,211.73,211.66,9.43026549]
["bitfinex","SOLUSD",1735897965807,23.776884,211.76,211.66,9.43026549]
["bitfinex","SOLUSD",1735897966000,9.43026549,211.73,211.66,9.43026549]
["bitfinex","SOLUSD",1735897966202,9.43026549,211.73,211.67,1.18273158]
["bitfinex","SOLUSD",1735897966709,9.43026549,211.73,211.66,9.43026549]
["bitfinex","SOLUSD",1735897967295,9.43026549,211.75,211.68,9.43026549]
["bitfinex","SOLUSD",1735897967808,9.43026549,211.75,211.69,1.18261015]
["bitfinex","SOLUSD",1735897967990,9.43026549,211.74,211.69,1.18261015]
["bitfinex","SOLUSD",1735897968686,9.43026549,211.74,211.68,9.43026549]
["bitfinex","SOLUSD",1735897969104,9.43026549,211.74,211.67,9.43026549]
["bitfinex","SOLUSD",1735897970210,9.43026549,211.74,211.68,1.18262549]
["bitfinex","SOLUSD",1735897970912,9.43026549,211.74,211.69,1.18262549]
["bitfinex","SOLUSD",1735897971096,9.43026549,211.72,211.69,1.18262549]
["bitfinex","SOLUSD",1735897971289,9.43026549,211.72,211.66,20.0]
["bitfinex","SOLUSD",1735897971702,9.43026549,211.72,211.67,1.18269286]
["bitfinex","SOLUSD",1735897971906,23.776884,211.76,211.67,1.18269286]
["bitfinex","SOLUSD",1735897971907,9.43026549,211.73,211.67,1.18269286]
["bitfinex","SOLUSD",1735897972120,9.43026549,211.71,211.67,1.18269286]
["bitfinex","SOLUSD",1735897972425,9.43026549,211.71,211.64,10.61295835]
["bitfinex","SOLUSD",1735897972715,23.776884,211.74,211.65,9.43026549]
["bitfinex","SOLUSD",1735897972926,9.43026549,211.72,211.65,10.61295835]
["bitfinex","SOLUSD",1735897973414,9.43026549,211.72,211.63,120.7]
["bitfinex","SOLUSD",1735897973588,9.43026549,211.72,211.65,9.43026549]
["bitfinex","SOLUSD",1735897974022,23.776884,211.74,211.65,9.43026549]
["bitfinex","SOLUSD",1735897974318,9.43026549,211.73,211.65,9.43026549]
["bitfinex","SOLUSD",1735897974727,20.0,211.75,211.68,9.43026549]
["bitfinex","SOLUSD",1735897974885,9.43026549,211.75,211.68,9.43026549]
["bitfinex","SOLUSD",1735897975328,7.37951523,211.78,211.69,9.43026549]
["bitfinex","SOLUSD",1735897975524,9.43026549,211.77,211.7,9.43026549]
["bitfinex","SOLUSD",1735897976809,9.43026549,211.77,211.68,20.0]
["bitfinex","SOLUSD",1735897977006,9.43026549,211.77,211.7,9.43026549]
["bitfinex","SOLUSD",1735897977633,9.43026549,211.76,211.69,10.61296516]
["bitfinex","SOLUSD",1735897977838,9.43026549,211.77,211.7,9.43026549]
["bitfinex","SOLUSD",1735897980938,9.43026549,211.73,211.69,1.18269967]
["bitfinex","SOLUSD",1735897981228,35.581684,211.78,211.67,9.43026549]
["bitfinex","SOLUSD",1735897981537,9.43026549,211.75,211.68,9.43026549]
["bitfinex","SOLUSD",1735897981763,9.43026549,211.75,211.67,9.43026549]
["bitfinex","SOLUSD",1735897981964,9.43026549,211.75,211.64,20.0]
["bitfinex","SOLUSD",1735897981965,9.43026549,211.73,211.68,1.1825884]
["bitfinex","SOLUSD",1735897982267,9.43026549,211.7,211.68,1.1825884]
["bitfinex","SOLUSD",1735897982442,9.43026549,211.7,211.66,1.1825884]
["bitfinex","SOLUSD",1735897983037,9.43026549,211.7,211.64,1.1825884]
["bitfinex","SOLUSD",1735897983569,9.43026549,211.7,211.65,1.1825884]
["bitfinex","SOLUSD",1735897983729,9.43026549,211.71,211.65,1.1825884]
["bitfinex","SOLUSD",1735897984265,9.43026549,211.71,211.64,29.43026549]
["bitfinex","SOLUSD",1735897984760,9.43026549,211.69,211.62,9.43026549]
["bitfinex","SOLUSD",1735897985253,9.43026549,211.7,211.63,9.43026549]
["bitfinex","SOLUSD",1735897985767,9.43026549,211.7,211.64,1.18276593]
["bitfinex","SOLUSD",1735897986246,9.43026549,211.7,211.65,1.18276593]
["bitfinex","SOLUSD",1735897987064,9.43026549,211.7,211.63,9.43026549]
["bitfinex","SOLUSD",1735897987472,9.43026549,211.7,211.64,1.18281533]
["bitfinex","SOLUSD",1735897987772,9.43026549,211.71,211.64,1.18281533]
["bitfinex","SOLUSD",1735897988270,9.43026549,211.71,211.63,9.43026549]
["bitfinex","SOLUSD",1735897988982,19.18471523,211.77,211.65,9.43026549]
["bitfinex","SOLUSD",1735897989273,9.43026549,211.73,211.66,10.61295182]
["bitfinex","SOLUSD",1735897989670,9.43026549,211.73,211.67,1.18268633]
["bitfinex","SOLUSD",1735897989873,9.43026549,211.74,211.67,10.61295182]
["bitfinex","SOLUSD",1735897990453,9.43026549,211.74,211.68,1.18268633]
["bitfinex","SOLUSD",1735897990973,9.43026549,211.74,211.67,9.43026549]
["bitfinex","SOLUSD",1735897991375,9.43026549,211.75,211.68,9.43026549]
["bitfinex","SOLUSD",1735897991598,11.8052,211.77,211.68,9.43026549]
["bitfinex","SOLUSD",1735897991757,9.43026549,211.75,211.68,9.43026549]
["bitfinex","SOLUSD",1735897992457,9.43026549,211.75,211.69,1.18255967]
["bitfinex","SOLUSD",1735897992884,11.8052,211.77,211.69,10.61282516]
["bitfinex","SOLUSD",1735897993199,9.43026549,211.76,211.7,1.18255967]
["bitfinex","SOLUSD",1735897993701,9.43026549,211.74,211.71,1.18255967]
["bitfinex","SOLUSD",1735897993867,9.43026549,211.72,211.71,1.18255967]
["bitfinex","SOLUSD",1735897994065,9.43026549,211.7,211.63,130.13026549]
["bitfinex","SOLUSD",1735897994290,9.43026549,211.7,211.63,9.43026549]
["bitfinex","SOLUSD",1735897994499,9.43026549,211.7,211.59,132.5148]
["bitfinex","SOLUSD",1735897994660,9.43026549,211.69,211.59,132.5148]
["bitfinex","SOLUSD",1735897994861,9.43026549,211.72,211.64,9.43026549]
["bitfinex","SOLUSD",1735897995369,9.43026549,211.72,211.65,9.43026549]
["bitfinex","SOLUSD",1735897995590,9.43026549,211.71,211.64,9.43026549]
["bitfinex","SOLUSD",1735897997382,7.37951523,211.77,211.68,9.43026549]
["bitfinex","SOLUSD",1735897997579,9.43026549,211.75,211.68,9.43026549]
["bitfinex","SOLUSD",1735897999995,9.43026549,211.74,211.68,9.43026549]
["bitfinex","SOLUSD",1735898000167,9.43026549,211.74,211.67,9.43026549]
["bitfinex","SOLUSD",1735898001596,9.43026549,211.75,211.68,9.43026549]
["bitfinex","SOLUSD",1735898002298,7.37951523,211.79,211.73,20.0]
["bitfinex","SOLUSD",1735898002473,7.37951523,211.79,211.77,9.43026549]
["bitfinex","SOLUSD",1735898002677,7.37951523,211.79,211.78,9.43026549]
["bitfinex","SOLUSD",1735898003087,7.37951523,211.83,211.78,9.43026549]
["bitfinex","SOLUSD",1735898003882,14.75903046,211.84,211.78,9.43026549]
["bitfinex","SOLUSD",1735898004107,9.43026549,211.85,211.78,9.43026549]
["bitfinex","SOLUSD",1735898004274,9.43026549,211.84,211.78,9.43026549]
["bitfinex","SOLUSD",1735898004779,9.43026549,211.84,211.77,9.43026549]
["bitfinex","SOLUSD",1735898005788,9.43026549,211.83,211.76,9.43026549]
["bitfinex","SOLUSD",1735898006193,9.43026549,211.84,211.77,9.43026549]
["bitfinex","SOLUSD",1735898007999,11.7991,211.88,211.77,9.43026549]
["bitfinex","SOLUSD",1735898008211,9.43026549,211.84,211.77,9.43026549]
["bitfinex","SOLUSD",1735898009803,9.43026549,211.83,211.73,11.807]
["bitfinex","SOLUSD",1735898009981,9.43026549,211.75,211.69,130.13026549]
["bitfinex","SOLUSD",1735898010178,9.43026549,211.76,211.69,9.43026549]
["bitfinex","SOLUSD",1735898010382,9.43026549,211.77,211.7,9.43026549]
["bitfinex","SOLUSD",1735898012079,9.43026549,211.76,211.69,29.43026549]
["bitfinex","SOLUSD",1735898013506,9.43026549,211.77,211.7,9.43026549]
["bitfinex","SOLUSD",1735898013809,9.43026549,211.76,211.69,9.43026549]
["bitfinex","SOLUSD",1735898014500,9.43026549,211.77,211.7,9.43026549]
["bitfinex","SOLUSD",1735898014717,9.43026549,211.82,211.75,9.43026549]
["bitfinex","SOLUSD",1735898014892,9.43026549,211.81,211.73,20.0]
["bitfinex","SOLUSD",1735898015207,9.43026549,211.81,211.74,9.43026549]
["bitfinex","SOLUSD",1735898017209,1.90769601,211.87,211.79,20.0]
["bitfinex","SOLUSD",1735898017378,9.43026549,211.85,211.78,9.43026549]
["bitfinex","SOLUSD",1735898017796,9.43026549,211.83,211.73,132.5071]
["bitfinex","SOLUSD",1735898018184,9.43026549,211.82,211.76,20.0]
["bitfinex","SOLUSD",1735898018915,9.43026549,211.81,211.74,9.43026549]
["bitfinex","SOLUSD",1735898019297,9.43026549,211.8,211.73,130.13026549]
["bitfinex","SOLUSD",1735898019811,9.43026549,211.79,211.73,120.7]
["bitfinex","SOLUSD",1735898020024,9.43026549,211.79,211.72,9.43026549]
["bitfinex","SOLUSD",1735898021010,9.43026549,211.77,211.7,130.13026549]
["bitfinex","SOLUSD",1735898021205,9.43026549,211.77,211.7,9.43026549]
["bitfinex","SOLUSD",1735898021407,9.43026549,211.75,211.66,11.8109]
["bitfinex","SOLUSD",1735898021715,43.776884,211.8,211.69,9.43026549]
["bitfinex","SOLUSD",1735898021909,9.43026549,211.75,211.64,120.7]
["bitfinex","SOLUSD",1735898022210,9.43026549,211.75,211.68,9.43026549]
["bitfinex","SOLUSD",1735898023002,55.580484,211.8,211.68,9.43026549]
["bitfinex","SOLUSD",1735898023205,9.43026549,211.76,211.69,9.43026549]
["bitfinex","SOLUSD",1735898024517,9.43026549,211.75,211.68,9.43026549]
["bitfinex","SOLUSD",1735898024711,9.43026549,211.73,211.64,120.7]
["bitfinex","SOLUSD",1735898024910,9.43026549,211.72,211.65,9.43026549]
["bitfinex","SOLUSD",1735898025121,9.43026549,211.71,211.64,130.13026549]
["bitfinex","SOLUSD",1735898026111,9.43026549,211.71,211.64,120.7]
["bitfinex","SOLUSD",1735898026317,9.43026549,211.7,211.64,130.13026549]
["bitfinex","SOLUSD",1735898027821,9.43026549,211.68,211.64,120.7]
["bitfinex","SOLUSD",1735898027989,9.43026549,211.66,211.64,120.7]
["bitfinex","SOLUSD",1735898028187,35.585084,211.72,211.64,120.7]
["bitfinex","SOLUSD",1735898028188,9.43026549,211.67,211.64,120.7]
["bitfinex","SOLUSD",1735898028797,9.43026549,211.68,211.64,120.7]
["bitfinex","SOLUSD",1735898029388,9.43026549,211.66,211.64,120.7]
["bitfinex","SOLUSD",1735898031411,9.43026549,211.67,211.64,120.7]
["bitfinex","SOLUSD",1735898032317,35.585084,211.72,211.64,120.7]
["bitfinex","SOLUSD",1735898032504,9.43026549,211.67,211.64,120.7]
["bitfinex","SOLUSD",1735898033320,35.585084,211.72,211.64,120.7]
["bitfinex","SOLUSD",1735898033505,9.43026549,211.67,211.64,120.7]
["bitfinex","SOLUSD",1735898033689,9.43026549,211.66,211.64,120.7]
["bitfinex","SOLUSD",1735898035318,9.43026549,211.67,211.64,120.7]
["bitfinex","SOLUSD",1735898037616,9.43026549,211.65,211.64,120.7]
["bitfinex","SOLUSD",1735898040721,11.8097,211.69,211.64,120.7]
["bitfinex","SOLUSD",1735898040722,9.43026549,211.66,211.64,120.7]
["bitfinex","SOLUSD",1735898041521,9.43026549,211.65,211.64,120.7]
["bitfinex","SOLUSD",1735898042124,9.43026549,211.65,211.57,9.43026549]
["bitfinex","SOLUSD",1735898042422,11.8097,211.69,211.57,9.43026549]
["bitfinex","SOLUSD",1735898042423,9.43026549,211.64,211.57,9.43026549]
["bitfinex","SOLUSD",1735898043528,9.43026549,211.64,211.56,29.43026549]
["bitfinex","SOLUSD",1735898043730,9.43026549,211.57,211.41,5.0]
["bitfinex","SOLUSD",1735898043927,9.43026549,211.56,211.49,9.43026549]
["bitfinex","SOLUSD",1735898044525,9.43026549,211.54,211.47,9.43026549]
["bitfinex","SOLUSD",1735898047529,23.776884,211.58,211.47,9.43026549]
["bitfinex","SOLUSD",1735898047706,9.43026549,211.53,211.47,9.43026549]
["bitfinex","SOLUSD",1735898048626,9.43026549,211.53,211.46,29.43026549]
["bitfinex","SOLUSD",1735898049543,1.86497879,211.58,211.46,20.0]
["bitfinex","SOLUSD",1735898049721,9.43026549,211.59,211.52,9.43026549]
["bitfinex","SOLUSD",1735898049922,20.0,211.61,211.52,9.43026549]
["bitfinex","SOLUSD",1735898050121,9.43026549,211.59,211.52,9.43026549]
["bitfinex","SOLUSD",1735898051022,9.43026549,211.58,211.52,9.43026549]
["bitfinex","SOLUSD",1735898051208,9.43026549,211.57,211.51,9.43026549]
["bitfinex","SOLUSD",1735898052042,9.43026549,211.57,211.47,120.7]
["bitfinex","SOLUSD",1735898052252,9.43026549,211.56,211.49,9.43026549]
["bitfinex","SOLUSD",1735898053313,9.43026549,211.56,211.5,9.43026549]
["bitfinex","SOLUSD",1735898054351,9.43026549,211.57,211.5,9.43026549]
["bitfinex","SOLUSD",1735898054912,9.43026549,211.56,211.49,9.43026549]
["bitfinex","SOLUSD",1735898055944,9.43026549,211.51,211.4,120.7]
["bitfinex","SOLUSD",1735898056447,9.43026549,211.51,211.44,9.43026549]
["bitfinex","SOLUSD",1735898056850,9.43026549,211.5,211.43,9.43026549]
["bitfinex","SOLUSD",1735898057020,9.43026549,211.48,211.41,9.43026549]
["bitfinex","SOLUSD",1735898057542,9.43026549,211.47,211.41,9.43026549]
["bitfinex","SOLUSD",1735898058334,9.43026549,211.47,211.4,130.13026549]
["bitfinex","SOLUSD",1735898058531,9.43026549,211.48,211.41,9.43026549]
["bitfinex","SOLUSD",1735898059121,9.43026549,211.48,211.4,120.7]
["bitfinex","SOLUSD",1735898059343,9.43026549,211.48,211.41,9.43026549]
["bitfinex","SOLUSD",1735898060445,33.29296669,211.65,211.47,9.43026549]
["bitfinex","SOLUSD",1735898060754,9.43026549,211.56,211.49,9.43026549]
["bitfinex","SOLUSD",1735898062255,14.77119224,211.56,211.49,14.77119224]
["bitfinex","SOLUSD",1735898062431,14.77119224,211.56,211.44,11.8232]
["bitfinex","SOLUSD",1735898062743,14.77119224,211.56,211.49,14.77119224]
["bitfinex","SOLUSD",1735898062933,14.77119224,211.56,211.44,132.5232]
["bitfinex","SOLUSD",1735898062934,23.776884,211.61,211.5,14.77119224]
["bitfinex","SOLUSD",1735898063136,14.77119224,211.57,211.5,14.77119224]
["bitfinex","SOLUSD",1735898063445,14.77119224,211.56,211.49,14.77119224]
["bitfinex","SOLUSD",1735898064749,14.77119224,211.55,211.49,14.77119224]
["bitfinex","SOLUSD",1735898064941,14.77119224,211.5,211.39,120.7]
["bitfinex","SOLUSD",1735898065136,14.77119224,211.48,211.41,14.77119224]
["bitfinex","SOLUSD",1735898065335,14.77119224,211.47,211.4,14.77119224]
["bitfinex","SOLUSD",1735898066342,14.77119224,211.48,211.42,20.0]
["bitfinex","SOLUSD",1735898066535,14.77119224,211.48,211.41,14.77119224]
["bitfinex","SOLUSD",1735898066728,14.77119224,211.49,211.42,34.77119224]
["bitfinex","SOLUSD",1735898067347,14.77119224,211.48,211.42,20.0]
["bitfinex","SOLUSD",1735898068551,14.77119224,211.49,211.42,34.77119224]
["bitfinex","SOLUSD",1735898069156,14.77119224,211.49,211.42,20.0]
["bitfinex","SOLUSD",1735898070252,14.77119224,211.48,211.42,20.0]
["bitfinex","SOLUSD",1735898071533,14.77119224,211.47,211.42,20.0]
["bitfinex","SOLUSD",1735898071859,26.58979224,211.53,211.42,20.0]
["bitfinex","SOLUSD",1735898071860,14.77119224,211.48,211.42,20.0]
["bitfinex","SOLUSD",1735898072067,14.77119224,211.48,211.41,14.77119224]
["bitfinex","SOLUSD",1735898072230,14.77119224,211.42,211.28,120.7]
["bitfinex","SOLUSD",1735898072432,14.77119224,211.4,211.33,14.77119224]
["bitfinex","SOLUSD",1735898073275,14.77119224,211.4,211.28,120.7]
["bitfinex","SOLUSD",1735898073276,14.77119224,211.41,211.34,14.77119224]
["bitfinex","SOLUSD",1735898073438,14.77119224,211.42,211.35,14.77119224]
["bitfinex","SOLUSD",1735898074450,14.77119224,211.41,211.33,14.77119224]
["bitfinex","SOLUSD",1735898074640,25.6330647,211.47,211.33,14.77119224]
["bitfinex","SOLUSD",1735898074842,14.77119224,211.43,211.38,20.0]
["bitfinex","SOLUSD",1735898075031,11.8196,211.52,211.42,14.77119224]
["bitfinex","SOLUSD",1735898075227,20.0,211.49,211.37,120.7]
["bitfinex","SOLUSD",1735898075453,14.77119224,211.48,211.41,14.77119224]
["bitfinex","SOLUSD",1735898075658,14.77119224,211.47,211.37,120.7]
["bitfinex","SOLUSD",1735898075844,14.77119224,211.47,211.4,14.77119224]
["bitfinex","SOLUSD",1735898076543,14.77119224,211.45,211.38,14.77119224]
["bitfinex","SOLUSD",1735898076856,14.77119224,211.44,211.37,135.47119224]
["bitfinex","SOLUSD",1735898077058,14.77119224,211.44,211.37,14.77119224]
["bitfinex","SOLUSD",1735898078548,14.77119224,211.47,211.4,14.77119224]
["bitfinex","SOLUSD",1735898080078,14.77119224,211.46,211.39,20.0]
["bitfinex","SOLUSD",1735898080255,14.77119224,211.46,211.39,34.77119224]
["bitfinex","SOLUSD",1735898081068,14.77119224,211.45,211.39,20.0]
["bitfinex","SOLUSD",1735898081283,14.77119224,211.43,211.36,135.47119224]
["bitfinex","SOLUSD",1735898082155,14.77119224,211.43,211.36,120.7]
["bitfinex","SOLUSD",1735898082465,14.77119224,211.43,211.36,135.47119224]
["bitfinex","SOLUSD",1735898083667,23.776884,211.49,211.36,120.7]
["bitfinex","SOLUSD",1735898083855,23.776884,211.49,211.3,11.8314]
["bitfinex","SOLUSD",1735898083856,14.77119224,211.39,211.3,11.8314]
["bitfinex","SOLUSD",1735898084054,43.776884,211.46,211.32,14.77119224]
["bitfinex","SOLUSD",1735898084254,20.0,211.44,211.33,34.77119224]
["bitfinex","SOLUSD",1735898084560,14.77119224,211.4,211.33,14.77119224]
["bitfinex","SOLUSD",1735898085353,14.77119224,211.4,211.33,34.77119224]
["bitfinex","SOLUSD",1735898085665,20.0,211.44,211.34,14.77119224]
["bitfinex","SOLUSD",1735898085967,14.77119224,211.41,211.34,14.77119224]
["bitfinex","SOLUSD",1735898087172,11.822,211.47,211.33,34.77119224]
["bitfinex","SOLUSD",1735898087380,14.77119224,211.48,211.4,14.77119224]
["bitfinex","SOLUSD",1735898087868,34.77119224,211.47,211.34,144.476884]
["bitfinex","SOLUSD",1735898088170,14.77119224,211.46,211.39,14.77119224]
["bitfinex","SOLUSD",1735898088549,13.72375896,211.5,211.39,14.77119224]
["bitfinex","SOLUSD",1735898088865,14.77119224,211.47,211.39,14.77119224]
["bitfinex","SOLUSD",1735898089471,14.77119224,211.46,211.39,14.77119224]
["bitfinex","SOLUSD",1735898090773,14.77119224,211.43,211.37,20.0]
["bitfinex","SOLUSD",1735898090973,14.77119224,211.42,211.38,20.0]
["bitfinex","SOLUSD",1735898091441,14.77119224,211.41,211.34,135.47119224]
["bitfinex","SOLUSD",1735898091648,14.77119224,211.41,211.34,14.77119224]
["bitfinex","SOLUSD",1735898091866,14.77119224,211.42,211.35,34.77119224]
["bitfinex","SOLUSD",1735898092069,14.77119224,211.42,211.36,20.0]
["bitfinex","SOLUSD",1735898092372,14.77119224,211.43,211.36,34.77119224]
["bitfinex","SOLUSD",1735898094772,14.77119224,211.42,211.35,14.77119224]
["bitfinex","SOLUSD",1735898095873,14.77119224,211.42,211.34,34.77119224]
["bitfinex","SOLUSD",1735898096485,14.77119224,211.42,211.35,14.77119224]
["bitfinex","SOLUSD",1735898098681,14.77119224,211.39,211.34,20.0]
["bitfinex","SOLUSD",1735898100577,14.77119224,211.39,211.32,14.77119224]
["bitfinex","SOLUSD",1735898100877,14.77119224,211.38,211.31,14.77119224]
["bitfinex","SOLUSD",1735898102190,14.77119224,211.39,211.31,14.77119224]
["bitfinex","SOLUSD",1735898102354,14.77119224,211.42,211.35,14.77119224]
["bitfinex","SOLUSD",1735898102673,14.77119224,211.45,211.37,14.77119224]
["bitfinex","SOLUSD",1735898103181,14.77119224,211.47,211.39,14.77119224]
["bitfinex","SOLUSD",1735898103772,14.77119224,211.46,211.39,14.77119224]
["bitfinex","SOLUSD",1735898104771,14.77119224,211.47,211.4,14.77119224]
["bitfinex","SOLUSD",1735898105179,14.77119224,211.49,211.42,14.77119224]
["bitfinex","SOLUSD",1735898105882,14.77119224,211.48,211.4,14.77119224]
["bitfinex","SOLUSD",1735898106179,14.77119224,211.48,211.41,14.77119224]
["bitfinex","SOLUSD",1735898106565,14.77119224,211.5,211.42,14.77119224]
["bitfinex","SOLUSD",1735898106876,14.77119224,211.53,211.46,14.77119224]
["bitfinex","SOLUSD",1735898107279,14.77119224,211.52,211.45,14.77119224]
["bitfinex","SOLUSD",1735898107579,14.77119224,211.52,211.44,14.77119224]
["bitfinex","SOLUSD",1735898108482,14.77119224,211.51,211.44,14.77119224]
["bitfinex","SOLUSD",1735898108976,14.77119224,211.49,211.42,135.47119224]
["bitfinex","SOLUSD",1735898109161,14.77119224,211.48,211.42,120.7]
["bitfinex","SOLUSD",1735898109362,14.77119224,211.48,211.41,14.77119224]
["bitfinex","SOLUSD",1735898110661,14.77119224,211.46,211.4,20.0]
["bitfinex","SOLUSD",1735898111188,14.77119224,211.41,211.29,132.5316]
["bitfinex","SOLUSD",1735898111482,14.77119224,211.38,211.3,14.77119224]
["bitfinex","SOLUSD",1735898111697,23.776884,211.48,211.29,120.7]
["bitfinex","SOLUSD",1735898111698,14.77119224,211.39,211.31,14.77119224]
["bitfinex","SOLUSD",1735898111858,14.77119224,211.4,211.32,14.77119224]
["bitfinex","SOLUSD",1735898112777,14.77119224,211.4,211.32,34.77119224]
["bitfinex","SOLUSD",1735898112978,14.77119224,211.39,211.32,34.77119224]
["bitfinex","SOLUSD",1735898114267,14.77119224,211.39,211.29,120.7]
["bitfinex","SOLUSD",1735898114471,14.77119224,211.39,211.32,20.0]
["bitfinex","SOLUSD",1735898114782,14.77119224,211.4,211.32,34.77119224]
["bitfinex","SOLUSD",1735898115791,14.77119224,211.43,211.34,14.77119224]
["bitfinex","SOLUSD",1735898116089,14.77119224,211.43,211.34,135.47119224]
["bitfinex","SOLUSD",1735898116289,14.77119224,211.41,211.34,135.47119224]
["bitfinex","SOLUSD",1735898118202,14.77119224,211.4,211.34,120.7]
["bitfinex","SOLUSD",1735898119200,23.776884,211.45,211.34,120.7]
["bitfinex","SOLUSD",1735898119201,14.77119224,211.39,211.34,120.7]
["bitfinex","SOLUSD",1735898119573,14.77119224,211.39,211.34,20.0]
["bitfinex","SOLUSD",1735898119910,14.77119224,211.38,211.31,14.77119224]
["bitfinex","SOLUSD",1735898122273,14.77119224,211.38,211.3,14.77119224]
["bitfinex","SOLUSD",1735898122797,14.77119224,211.38,211.31,14.77119224]
["bitfinex","SOLUSD",1735898122967,14.77119224,211.38,211.3,14.77119224]
["bitfinex","SOLUSD",1735898125894,14.77119224,211.38,211.31,14.77119224]
["bitfinex","SOLUSD",1735898126198,14.77119224,211.4,211.32,14.77119224]
["bitfinex","SOLUSD",1735898127493,14.77119224,211.38,211.31,14.77119224]
["bitfinex","SOLUSD",1735898127798,14.77119224,211.38,211.3,34.77119224]
["bitfinex","SOLUSD",1735898128105,14.77119224,211.37,211.3,34.77119224]
["bitfinex","SOLUSD",1735898130203,14.77119224,211.38,211.3,34.77119224]
["bitfinex","SOLUSD",1735898131903,14.77119224,211.38,211.3,14.77119224]
["bitfinex","SOLUSD",1735898132089,14.77119224,211.35,211.27,14.77119224]
["bitfinex","SOLUSD",1735898132404,14.77119224,211.35,211.25,14.77119224]
["bitfinex","SOLUSD",1735898132705,14.77119224,211.33,211.25,14.77119224]
["bitfinex","SOLUSD",1735898134305,14.77119224,211.33,211.23,120.7]
["bitfinex","SOLUSD",1735898134489,14.77119224,211.29,211.23,120.7]
["bitfinex","SOLUSD",1735898134807,14.77119224,211.29,211.21,14.77119224]
["bitfinex","SOLUSD",1735898135184,14.77119224,211.32,211.24,34.77119224]
["bitfinex","SOLUSD",1735898135397,14.77119224,211.37,211.3,14.77119224]
["bitfinex","SOLUSD",1735898135800,14.77119224,211.35,211.28,14.77119224]
["bitfinex","SOLUSD",1735898135991,14.77119224,211.35,211.27,120.7]
["bitfinex","SOLUSD",1735898136389,14.77119224,211.31,211.24,14.77119224]
["bitfinex","SOLUSD",1735898137887,14.77119224,211.33,211.24,14.77119224]
["bitfinex","SOLUSD",1735898138393,14.77119224,211.33,211.23,20.0]
["bitfinex","SOLUSD",1735898138798,14.77119224,211.33,211.24,14.77119224]
["bitfinex","SOLUSD",1735898140509,14.77119224,211.33,211.23,20.0]
["bitfinex","SOLUSD",1735898140706,14.77119224,211.33,211.25,14.77119224]
["bitfinex","SOLUSD",1735898142185,9.47386715,211.33,211.25,9.47386715]
["bitfinex","SOLUSD",1735898144221,9.47386715,211.37,211.3,9.47386715]
["bitfinex","SOLUSD",1735898144526,9.47386715,211.38,211.31,9.47386715]
["bitfinex","SOLUSD",1735898144895,9.47386715,211.4,211.31,9.47386715]
["bitfinex","SOLUSD",1735898146199,14.79356085,211.4,211.32,14.79356085]
["bitfinex","SOLUSD",1735898148409,14.79356085,211.39,211.32,14.79356085]
["bitfinex","SOLUSD",1735898152201,14.79356085,211.39,211.31,14.79356085]
["bitfinex","SOLUSD",1735898153517,14.79356085,211.39,211.32,14.79356085]
["bitfinex","SOLUSD",1735898157012,14.79356085,211.37,211.28,135.49356085]
["bitfinex","SOLUSD",1735898161525,14.79356085,211.37,211.28,14.79356085]
["bitfinex","SOLUSD",1735898161757,14.79356085,211.39,211.3,14.79356085]
["bitfinex","SOLUSD",1735898162029,14.79356085,211.43,211.36,14.79356085]
["bitfinex","SOLUSD",1735898162343,22.17307608,211.43,211.36,14.79356085]
["bitfinex","SOLUSD",1735898162512,14.79356085,211.42,211.35,14.79356085]
["bitfinex","SOLUSD",1735898163321,5.0,211.5,211.41,14.79356085]
["bitfinex","SOLUSD",1735898163322,7.37951523,211.47,211.41,14.79356085]
["bitfinex","SOLUSD",1735898163533,7.37951523,211.47,211.36,23.776884]
["bitfinex","SOLUSD",1735898163534,7.37951523,211.47,211.44,14.79356085]
["bitfinex","SOLUSD",1735898164226,14.79356085,211.51,211.44,14.79356085]
["bitfinex","SOLUSD",1735898165240,1.88152822,211.52,211.44,14.79356085]
["bitfinex","SOLUSD",1735898165434,14.79356085,211.51,211.44,14.79356085]
["bitfinex","SOLUSD",1735898165654,14.79356085,211.49,211.42,14.79356085]
["bitfinex","SOLUSD",1735898166366,9.45941752,211.49,211.42,9.45941752]
["bitfinex","SOLUSD",1735898168237,23.776884,211.51,211.39,9.45941752]
["bitfinex","SOLUSD",1735898168439,23.776884,211.51,211.37,120.7]
["bitfinex","SOLUSD",1735898168440,9.45941752,211.47,211.4,9.45941752]
["bitfinex","SOLUSD",1735898168646,9.45941752,211.48,211.41,9.45941752]
["bitfinex","SOLUSD",1735898169957,11.8196,211.52,211.41,9.45941752]
["bitfinex","SOLUSD",1735898170159,9.45941752,211.49,211.42,9.45941752]
["bitfinex","SOLUSD",1735898171661,7.37951523,211.55,211.44,9.45941752]
["bitfinex","SOLUSD",1735898171868,11.8173,211.56,211.44,9.45941752]
["bitfinex","SOLUSD",1735898171869,9.45941752,211.51,211.44,9.45941752]
["bitfinex","SOLUSD",1735898174137,9.45941752,211.51,211.39,132.5264]
["bitfinex","SOLUSD",1735898174138,24.75230927,211.64,211.45,9.45941752]
["bitfinex","SOLUSD",1735898174458,9.45941752,211.56,211.48,9.45941752]
["bitfinex","SOLUSD",1735898175044,20.0,211.56,211.48,9.45941752]
["bitfinex","SOLUSD",1735898175279,1.93878581,211.61,211.49,9.45941752]
["bitfinex","SOLUSD",1735898175448,9.45941752,211.58,211.5,9.45941752]
["bitfinex","SOLUSD",1735898176336,9.45941752,211.57,211.49,9.45941752]
["bitfinex","SOLUSD",1735898176553,9.45941752,211.56,211.49,9.45941752]
["bitfinex","SOLUSD",1735898178438,23.776884,211.61,211.49,9.45941752]
["bitfinex","SOLUSD",1735898178638,9.45941752,211.56,211.49,9.45941752]
["bitfinex","SOLUSD",1735898179146,9.45941752,211.55,211.46,120.7]
["bitfinex","SOLUSD",1735898179351,9.45941752,211.54,211.47,9.45941752]
["bitfinex","SOLUSD",1735898181267,9.45941752,211.54,211.46,130.15941752]
["bitfinex","SOLUSD",1735898182568,9.45941752,211.54,211.46,9.45941752]
["bitfinex","SOLUSD",1735898183968,11.8142,211.61,211.51,9.45941752]
["bitfinex","SOLUSD",1735898184169,9.45941752,211.59,211.51,9.45941752]
["bitfinex","SOLUSD",1735898186674,23.776884,211.6,211.51,9.45941752]
["bitfinex","SOLUSD",1735898186860,9.45941752,211.58,211.51,9.45941752]
["bitfinex","SOLUSD",1735898188988,23.776884,211.6,211.47,20.0]
["bitfinex","SOLUSD",1735898188989,9.45941752,211.57,211.47,20.0]
["bitfinex","SOLUSD",1735898189183,9.45941752,211.56,211.49,9.45941752]
["bitfinex","SOLUSD",1735898190652,9.45941752,211.53,211.47,120.7]
["bitfinex","SOLUSD",1735898190869,9.45941752,211.52,211.47,120.7]
["bitfinex","SOLUSD",1735898191875,9.45941752,211.53,211.47,120.7]
["bitfinex","SOLUSD",1735898192274,9.45941752,211.54,211.47,130.15941752]
["bitfinex","SOLUSD",1735898193573,9.45941752,211.53,211.47,120.7]
["bitfinex","SOLUSD",1735898194478,9.45941752,211.53,211.46,9.45941752]
["bitfinex","SOLUSD",1735898195050,9.45941752,211.53,211.41,132.5252]
["bitfinex","SOLUSD",1735898195256,9.45941752,211.54,211.47,9.45941752]
["bitfinex","SOLUSD",1735898196485,9.45941752,211.53,211.46,9.45941752]
["bitfinex","SOLUSD",1735898197676,9.45941752,211.52,211.41,120.7]
["bitfinex","SOLUSD",1735898197881,9.45941752,211.51,211.44,9.45941752]
["bitfinex","SOLUSD",1735898198586,11.818,211.55,211.41,120.7]
["bitfinex","SOLUSD",1735898198587,9.45941752,211.49,211.41,120.7]
["bitfinex","SOLUSD",1735898198763,9.45941752,211.49,211.42,9.45941752]
["bitfinex","SOLUSD",1735898198958,9.45941752,211.49,211.41,120.7]
["bitfinex","SOLUSD",1735898199161,9.45941752,211.49,211.42,9.45941752]
["bitfinex","SOLUSD",1735898199582,9.45941752,211.51,211.44,9.45941752]
["bitfinex","SOLUSD",1735898199784,11.816,211.58,211.49,9.45941752]
["bitfinex","SOLUSD",1735898199968,21.27541752,211.58,211.51,9.45941752]
["bitfinex","SOLUSD",1735898200287,9.45941752,211.57,211.5,9.45941752]
["bitfinex","SOLUSD",1735898202301,9.45941752,211.56,211.49,9.45941752]
["bitfinex","SOLUSD",1735898202994,9.45941752,211.56,211.48,9.45941752]
["bitfinex","SOLUSD",1735898208389,9.45941752,211.55,211.48,9.45941752]
["bitfinex","SOLUSD",1735898209271,9.45941752,211.56,211.48,9.45941752]
["bitfinex","SOLUSD",1735898211993,9.45941752,211.57,211.5,9.45941752]
["bitfinex","SOLUSD",1735898212886,9.45941752,211.55,211.48,9.45941752]
["bitfinex","SOLUSD",1735898213971,9.45941752,211.56,211.48,9.45941752]
["bitfinex","SOLUSD",1735898214171,9.45941752,211.57,211.49,9.45941752]
["bitfinex","SOLUSD",1735898214787,9.45941752,211.57,211.44,132.5232]
["bitfinex","SOLUSD",1735898214788,9.45941752,211.57,211.5,9.45941752]
["bitfinex","SOLUSD",1735898216794,23.6266,211.63,211.5,9.45941752]
["bitfinex","SOLUSD",1735898216795,35.4396,211.63,211.5,9.45941752]
["bitfinex","SOLUSD",1735898216974,9.45941752,211.59,211.5,9.45941752]
["bitfinex","SOLUSD",1735898220002,9.45941752,211.58,211.5,9.45941752]
["bitfinex","SOLUSD",1735898222202,23.776884,211.62,211.5,9.45941752]
["bitfinex","SOLUSD",1735898222383,9.45941752,211.58,211.5,9.45941752]
["bitfinex","SOLUSD",1735898222726,9.45941752,211.55,211.48,120.7]
["bitfinex","SOLUSD",1735898224611,9.45941752,211.55,211.47,9.45941752]
["bitfinex","SOLUSD",1735898225512,11.8158,211.59,211.48,9.45941752]
["bitfinex","SOLUSD",1735898225724,19.19311523,211.62,211.51,9.45941752]
["bitfinex","SOLUSD",1735898225931,9.45941752,211.6,211.51,9.45941752]
["bitfinex","SOLUSD",1735898226514,19.19311523,211.62,211.51,9.45941752]
["bitfinex","SOLUSD",1735898226713,9.45941752,211.6,211.51,9.45941752]
["bitfinex","SOLUSD",1735898227116,9.45941752,211.6,211.53,9.45941752]
["bitfinex","SOLUSD",1735898227701,9.45941752,211.59,211.52,9.45941752]
["bitfinex","SOLUSD",1735898227901,9.31499494,211.63,211.55,9.45941752]
["bitfinex","SOLUSD",1735898228105,9.31499494,211.63,211.56,9.45941752]
["bitfinex","SOLUSD",1735898228334,18.77441246,211.63,211.55,9.45941752]
["bitfinex","SOLUSD",1735898228511,9.45941752,211.62,211.54,9.45941752]
["bitfinex","SOLUSD",1735898228718,9.45941752,211.61,211.54,9.45941752]
["bitfinex","SOLUSD",1735898230212,9.45941752,211.6,211.52,9.45941752]
["bitfinex","SOLUSD",1735898230538,9.45941752,211.57,211.51,120.7]
["bitfinex","SOLUSD",1735898230711,9.45941752,211.57,211.5,9.45941752]
["bitfinex","SOLUSD",1735898232519,9.45941752,211.57,211.49,20.0]
["bitfinex","SOLUSD",1735898232720,9.45941752,211.57,211.5,9.45941752]
["bitfinex","SOLUSD",1735898234131,9.45941752,211.57,211.49,20.0]
["bitfinex","SOLUSD",1735898234337,9.45941752,211.57,211.51,9.45941752]
["bitfinex","SOLUSD",1735898234829,9.45941752,211.57,211.52,1.54753824]
["bitfinex","SOLUSD",1735898235533,9.45941752,211.55,211.53,1.54753824]
["bitfinex","SOLUSD",1735898235829,9.45941752,211.54,211.53,1.54753824]
["bitfinex","SOLUSD",1735898236018,9.45941752,211.54,211.45,9.45941752]
["bitfinex","SOLUSD",1735898236217,9.45941752,211.53,211.45,9.45941752]
["bitfinex","SOLUSD",1735898236432,9.45941752,211.52,211.45,9.45941752]
["bitfinex","SOLUSD",1735898238936,9.45941752,211.51,211.44,9.45941752]
["bitfinex","SOLUSD",1735898239928,9.45941752,211.52,211.45,9.45941752]
["bitfinex","SOLUSD",1735898241141,9.45941752,211.53,211.45,9.45941752]
["bitfinex","SOLUSD",1735898243045,9.45941752,211.51,211.43,9.45941752]
["bitfinex","SOLUSD",1735898252748,9.45941752,211.51,211.4,120.7]
["bitfinex","SOLUSD",1735898252955,9.45941752,211.51,211.44,9.45941752]
["bitfinex","SOLUSD",1735898253869,21.27871752,211.52,211.44,9.45941752]
["bitfinex","SOLUSD",1735898255369,11.8193,211.52,211.44,9.45941752]
["bitfinex","SOLUSD",1735898255573,21.27871752,211.52,211.44,9.45941752]
["bitfinex","SOLUSD",1735898256963,11.8193,211.52,211.44,9.45941752]
["bitfinex","SOLUSD",1735898257150,21.27871752,211.52,211.44,9.45941752]
["bitfinex","SOLUSD",1735898258344,5.0,211.62,211.42,37.83767008]
["bitfinex","SOLUSD",1735898258544,16.83893275,211.6,211.53,9.45941752]
["bitfinex","SOLUSD",1735898258759,7.37951523,211.6,211.54,9.45941752]
["bitfinex","SOLUSD",1735898259044,9.45941752,211.62,211.54,9.45941752]
["bitfinex","SOLUSD",1735898259468,21.27331752,211.62,211.54,9.45941752]
["bitfinex","SOLUSD",1735898260470,9.45941752,211.61,211.54,9.45941752]
["bitfinex","SOLUSD",1735898260986,23.21765306,211.62,211.54,9.45941752]
["bitfinex","SOLUSD",1735898261155,9.45941752,211.61,211.49,20.0]
["bitfinex","SOLUSD",1735898261470,9.45941752,211.61,211.52,9.45941752]
["bitfinex","SOLUSD",1735898261471,9.45941752,211.59,211.52,9.45941752]
["bitfinex","SOLUSD",1735898262276,9.45941752,211.59,211.51,9.45941752]
["bitfinex","SOLUSD",1735898262873,9.45941752,211.58,211.51,9.45941752]
["bitfinex","SOLUSD",1735898263177,29.45941752,211.57,211.45,120.7]
["bitfinex","SOLUSD",1735898263377,29.45941752,211.56,211.49,9.45941752]
["bitfinex","SOLUSD",1735898264372,29.45941752,211.56,211.48,9.45941752]
["bitfinex","SOLUSD",1735898268492,20.0,211.56,211.49,9.45941752]
["bitfinex","SOLUSD",1735898269506,9.45941752,211.54,211.45,120.7]
["bitfinex","SOLUSD",1735898269656,9.45941752,211.55,211.48,9.45941752]
["bitfinex","SOLUSD",1735898269860,29.45941752,211.56,211.48,9.45941752]
["bitfinex","SOLUSD",1735898270094,9.45941752,211.58,211.5,9.45941752]
["bitfinex","SOLUSD",1735898270299,29.45941752,211.58,211.52,9.45941752]
["bitfinex","SOLUSD",1735898271595,23.776884,211.6,211.52,9.45941752]
["bitfinex","SOLUSD",1735898271778,9.45941752,211.59,211.52,9.45941752]
["bitfinex","SOLUSD",1735898275399,11.8147,211.61,211.45,120.7]
["bitfinex","SOLUSD",1735898275601,9.45941752,211.58,211.5,9.45941752]
["bitfinex","SOLUSD",1735898276603,20.0,211.57,211.5,9.45941752]
["bitfinex","SOLUSD",1735898277775,9.45941752,211.56,211.48,120.7]
["bitfinex","SOLUSD",1735898277970,9.45941752,211.56,211.48,130.15941752]
["bitfinex","SOLUSD",1735898279675,20.0,211.57,211.5,9.45941752]
["bitfinex","SOLUSD",1735898280091,20.0,211.57,211.52,9.45941752]
["bitfinex","SOLUSD",1735898280309,20.0,211.57,211.53,9.45941752]
["bitfinex","SOLUSD",1735898280607,9.45941752,211.6,211.53,9.45941752]
["bitfinex","SOLUSD",1735898280807,33.23630152,211.6,211.53,9.45941752]
["bitfinex","SOLUSD",1735898281411,33.23630152,211.6,211.52,9.45941752]
["bitfinex","SOLUSD",1735898282202,23.776884,211.6,211.53,9.45941752]
["bitfinex","SOLUSD",1735898282383,33.23630152,211.6,211.53,9.45941752]
["bitfinex","SOLUSD",1735898283299,23.776884,211.6,211.53,9.45941752]
["bitfinex","SOLUSD",1735898283601,33.23630152,211.6,211.53,9.45941752]
["bitfinex","SOLUSD",1735898284316,23.776884,211.6,211.53,9.45941752]
["bitfinex","SOLUSD",1735898285417,33.23630152,211.6,211.53,9.45941752]
["bitfinex","SOLUSD",1735898286214,9.45941752,211.59,211.51,9.45941752]
["bitfinex","SOLUSD",1735898286387,23.776884,211.58,211.51,9.45941752]
["bitfinex","SOLUSD",1735898286593,9.45941752,211.59,211.51,9.45941752]
["bitfinex","SOLUSD",1735898287682,1.94433554,211.62,211.51,9.45941752]
["bitfinex","SOLUSD",1735898287883,9.45941752,211.62,211.54,9.45941752]
["bitfinex","SOLUSD",1735898288898,9.45941752,211.56,211.48,120.7]
["bitfinex","SOLUSD",1735898289079,9.45941752,211.53,211.48,120.7]
["bitfinex","SOLUSD",1735898289286,9.45941752,211.53,211.45,130.15941752]
["bitfinex","SOLUSD",1735898289693,9.45941752,211.55,211.47,9.45941752]
["bitfinex","SOLUSD",1735898290698,9.45941752,211.55,211.45,130.15941752]
["bitfinex","SOLUSD",1735898290999,11.8153,211.59,211.45,130.15941752]
["bitfinex","SOLUSD",1735898291000,9.45941752,211.53,211.45,130.15941752]
["bitfinex","SOLUSD",1735898294517,9.45941752,211.52,211.45,120.7]
["bitfinex","SOLUSD",1735898295697,9.45941752,211.49,211.45,120.7]
["bitfinex","SOLUSD",1735898296413,9.45941752,211.49,211.42,130.15941752]
["bitfinex","SOLUSD",1735898297694,9.45941752,211.49,211.42,9.45941752]
["bitfinex","SOLUSD",1735898302612,11.34651552,211.5,211.42,9.45941752]
["bitfinex","SOLUSD",1735898302816,9.45941752,211.49,211.38,20.0]
["bitfinex","SOLUSD",1735898303018,9.45941752,211.5,211.43,9.45941752]
["bitfinex","SOLUSD",1735898303514,20.0,211.5,211.44,9.45941752]
["bitfinex","SOLUSD",1735898303714,9.45941752,211.54,211.46,9.45941752]
["bitfinex","SOLUSD",1735898304728,9.45941752,211.53,211.45,9.45941752]
["bitfinex","SOLUSD",1735898306023,9.45941752,211.52,211.45,9.45941752]
["bitfinex","SOLUSD",1735898306334,9.45941752,211.53,211.45,9.45941752]
["bitfinex","SOLUSD",1735898308600,9.45941752,211.52,211.45,9.45941752]
["bitfinex","SOLUSD",1735898309013,9.45941752,211.53,211.45,9.45941752]
["bitfinex","SOLUSD",1735898309318,9.45941752,211.52,211.45,9.45941752]
["bitfinex","SOLUSD",1735898310227,9.45941752,211.52,211.44,9.45941752]
["bitfinex","SOLUSD",1735898311125,9.45941752,211.53,211.45,9.45941752]
["bitfinex","SOLUSD",1735898319635,9.45941752,211.51,211.43,9.45941752]
["bitfinex","SOLUSD",1735898320006,9.45941752,211.49,211.42,9.45941752]
["bitfinex","SOLUSD",1735898320304,9.45941752,211.49,211.42,130.15941752]
["bitfinex","SOLUSD",1735898320503,9.45941752,211.49,211.42,120.7]
["bitfinex","SOLUSD",1735898321744,9.45941752,211.49,211.42,130.15941752]
["bitfinex","SOLUSD",1735898326649,9.45941752,211.49,211.42,120.7]
["bitfinex","SOLUSD",1735898326819,9.45941752,211.57,211.48,9.45941752]
["bitfinex","SOLUSD",1735898327145,16.83893275,211.58,211.5,9.45941752]
["bitfinex","SOLUSD",1735898327717,18.74087897,211.58,211.5,9.45941752]
["bitfinex","SOLUSD",1735898327919,11.36136374,211.58,211.5,9.45941752]
["bitfinex","SOLUSD",1735898328422,9.45941752,211.56,211.49,9.45941752]
["bitfinex","SOLUSD",1735898328833,9.45941752,211.55,211.48,130.15941752]
["bitfinex","SOLUSD",1735898332154,9.45941752,211.5,211.48,120.7]
["bitfinex","SOLUSD",1735898332346,9.45941752,211.5,211.43,9.45941752]
["bitfinex","SOLUSD",1735898332548,9.45941752,211.51,211.43,130.15941752]
["bitfinex","SOLUSD",1735898332925,9.45941752,211.5,211.43,120.7]
["bitfinex","SOLUSD",1735898333128,9.45941752,211.5,211.43,130.15941752]
["bitfinex","SOLUSD",1735898333324,9.45941752,211.5,211.43,120.7]
["bitfinex","SOLUSD",1735898333547,9.45941752,211.48,211.43,120.7]
["bitfinex","SOLUSD",1735898335848,9.45941752,211.47,211.43,120.7]
["bitfinex","SOLUSD",1735898336352,9.45941752,211.47,211.4,9.45941752]
["bitfinex","SOLUSD",1735898337027,9.45941752,211.47,211.35,120.7]
["bitfinex","SOLUSD",1735898337225,9.45941752,211.45,211.37,9.45941752]
["bitfinex","SOLUSD",1735898339867,9.45941752,211.44,211.35,120.7]
["bitfinex","SOLUSD",1735898340187,9.45941752,211.44,211.36,9.45941752]
["bitfinex","SOLUSD",1735898340354,9.45941752,211.45,211.37,9.45941752]
["bitfinex","SOLUSD",1735898341188,9.45941752,211.45,211.37,130.15941752]
["bitfinex","SOLUSD",1735898341687,29.45941752,211.44,211.37,130.15941752]
["bitfinex","SOLUSD",1735898342076,11.8204,211.5,211.4,9.45941752]
["bitfinex","SOLUSD",1735898342287,9.45941752,211.47,211.4,9.45941752]
["bitfinex","SOLUSD",1735898342474,20.0,211.47,211.4,9.45941752]
["bitfinex","SOLUSD",1735898343504,29.45941752,211.47,211.4,9.45941752]
["bitfinex","SOLUSD",1735898343999,9.45941752,211.46,211.39,9.45941752]
["bitfinex","SOLUSD",1735898346898,9.45941752,211.49,211.41,9.45941752]
["bitfinex","SOLUSD",1735898347098,11.8204,211.5,211.43,9.45941752]
["bitfinex","SOLUSD",1735898347099,9.45941752,211.5,211.43,9.45941752]
["bitfinex","SOLUSD",1735898347597,9.45941752,211.51,211.44,9.45941752]
["bitfinex","SOLUSD",1735898347772,16.83893275,211.53,211.45,9.45941752]
["bitfinex","SOLUSD",1735898347974,7.37951523,211.53,211.46,9.45941752]
["bitfinex","SOLUSD",1735898348488,9.45941752,211.55,211.47,9.45941752]
["bitfinex","SOLUSD",1735898349901,11.817,211.56,211.47,130.15941752]
["bitfinex","SOLUSD",1735898350076,9.45941752,211.55,211.48,9.45941752]
["bitfinex","SOLUSD",1735898350599,9.45941752,211.54,211.47,130.15941752]
["bitfinex","SOLUSD",1735898350785,9.45941752,211.53,211.47,120.7]
["bitfinex","SOLUSD",1735898352307,9.45941752,211.51,211.47,120.7]
["bitfinex","SOLUSD",1735898353201,9.45941752,211.52,211.44,130.15941752]
["bitfinex","SOLUSD",1735898355306,9.45941752,211.52,211.44,9.45941752]
["bitfinex","SOLUSD",1735898356606,9.45941752,211.51,211.44,9.45941752]
["bitfinex","SOLUSD",1735898358883,9.45941752,211.51,211.42,20.0]
["bitfinex","SOLUSD",1735898359208,9.45941752,211.51,211.44,9.45941752]
["bitfinex","SOLUSD",1735898360513,9.45941752,211.5,211.43,9.45941752]
["bitfinex","SOLUSD",1735898361191,9.45941752,211.5,211.43,120.7]
["bitfinex","SOLUSD",1735898361399,9.45941752,211.5,211.43,130.15941752]
["bitfinex","SOLUSD",1735898361712,9.45941752,211.5,211.43,120.7]
["bitfinex","SOLUSD",1735898364710,9.45941752,211.48,211.43,120.7]
["bitfinex","SOLUSD",1735898364901,9.45941752,211.47,211.4,120.7]
["bitfinex","SOLUSD",1735898368315,11.8207,211.5,211.4,120.7]
["bitfinex","SOLUSD",1735898368316,9.45941752,211.46,211.4,120.7]
["bitfinex","SOLUSD",1735898371399,9.45941752,211.45,211.39,120.7]
["bitfinex","SOLUSD",1735898371707,9.45941752,211.45,211.37,130.15941752]
["bitfinex","SOLUSD",1735898372618,9.45941752,211.44,211.37,130.15941752]
["bitfinex","SOLUSD",1735898372929,9.45941752,211.43,211.37,120.7]
["bitfinex","SOLUSD",1735898373414,9.45941752,211.43,211.3,132.5313]
["bitfinex","SOLUSD",1735898373596,9.45941752,211.41,211.33,9.45941752]
["bitfinex","SOLUSD",1735898374005,9.45941752,211.41,211.34,9.45941752]
["bitfinex","SOLUSD",1735898374205,9.45941752,211.42,211.35,9.45941752]
["bitfinex","SOLUSD",1735898374408,9.45941752,211.43,211.36,9.45941752]
["bitfinex","SOLUSD",1735898375128,20.0,211.45,211.36,9.45941752]
["bitfinex","SOLUSD",1735898375335,9.45941752,211.43,211.36,9.45941752]
["bitfinex","SOLUSD",1735898375721,9.45941752,211.42,211.35,130.15941752]
["bitfinex","SOLUSD",1735898376032,9.45941752,211.4,211.35,120.7]
["bitfinex","SOLUSD",1735898376410,9.45941752,211.41,211.35,120.7]
["bitfinex","SOLUSD",1735898377410,29.45941752,211.42,211.35,130.15941752]
["bitfinex","SOLUSD",1735898378125,29.45941752,211.42,211.35,120.7]
["bitfinex","SOLUSD",1735898378511,9.45941752,211.41,211.35,120.7]
["bitfinex","SOLUSD",1735898379026,9.45941752,211.39,211.35,120.7]
["bitfinex","SOLUSD",1735898379325,9.45941752,211.39,211.32,120.7]
["bitfinex","SOLUSD",1735898379730,9.45941752,211.38,211.32,120.7]
["bitfinex","SOLUSD",1735898379913,9.45941752,211.38,211.31,9.45941752]
["bitfinex","SOLUSD",1735898380411,9.45941752,211.38,211.24,132.5348]
["bitfinex","SOLUSD",1735898380412,9.45941752,211.38,211.3,9.45941752]
["bitfinex","SOLUSD",1735898380627,9.45941752,211.37,211.3,120.7]
["bitfinex","SOLUSD",1735898383816,9.45941752,211.36,211.3,120.7]
["bitfinex","SOLUSD",1735898384937,9.45941752,211.34,211.28,120.7]
["bitfinex","SOLUSD",1735898385233,9.45941752,211.33,211.28,120.7]
["bitfinex","SOLUSD",1735898385431,9.45941752,211.33,211.26,130.15941752]
["bitfinex","SOLUSD",1735898386220,9.45941752,211.32,211.25,9.45941752]
["bitfinex","SOLUSD",1735898395249,9.45941752,211.31,211.2,132.5366]
["bitfinex","SOLUSD",1735898395463,9.45941752,211.31,211.25,9.45941752]
["bitfinex","SOLUSD",1735898397245,9.45941752,211.31,211.24,9.45941752]
["bitfinex","SOLUSD",1735898398146,9.45941752,211.31,211.2,132.5366]
["bitfinex","SOLUSD",1735898398446,9.45941752,211.3,211.23,9.45941752]
["bitfinex","SOLUSD",1735898398651,9.45941752,211.31,211.24,9.45941752]
["bitfinex","SOLUSD",1735898399453,1.86498878,211.4,211.3,9.45941752]
["bitfinex","SOLUSD",1735898399626,9.45941752,211.39,211.32,9.45941752]
["bitfinex","SOLUSD",1735898400322,9.45941752,211.38,211.31,9.45941752]
["bitfinex","SOLUSD",1735898400522,9.45941752,211.37,211.3,120.7]
["bitfinex","SOLUSD",1735898400718,9.45941752,211.39,211.32,9.45941752]
["bitfinex","SOLUSD",1735898401115,11.8238,211.44,211.33,9.45941752]
["bitfinex","SOLUSD",1735898401621,9.45941752,211.39,211.32,9.45941752]
["bitfinex","SOLUSD",1735898401830,11.8238,211.44,211.35,9.45941752]
["bitfinex","SOLUSD",1735898402068,9.45941752,211.42,211.35,9.45941752]
["bitfinex","SOLUSD",1735898402843,9.45941752,211.42,211.3,120.7]
["bitfinex","SOLUSD",1735898403048,9.45941752,211.42,211.35,9.45941752]
["bitfinex","SOLUSD",1735898405659,9.45941752,211.42,211.36,9.45941752]
["bitfinex","SOLUSD",1735898405958,9.45941752,211.44,211.38,9.45941752]
["bitfinex","SOLUSD",1735898406543,11.822,211.47,211.38,9.45941752]
["bitfinex","SOLUSD",1735898406755,11.822,211.47,211.4,9.45941752]
["bitfinex","SOLUSD",1735898406756,9.45941752,211.47,211.4,9.45941752]
["bitfinex","SOLUSD",1735898406947,9.45941752,211.48,211.41,9.45941752]
["bitfinex","SOLUSD",1735898407827,9.45941752,211.47,211.4,9.45941752]
["bitfinex","SOLUSD",1735898408027,23.776884,211.5,211.4,9.45941752]
["bitfinex","SOLUSD",1735898408230,23.776884,211.5,211.41,9.45941752]
["bitfinex","SOLUSD",1735898408431,9.45941752,211.48,211.41,9.45941752]
["bitfinex","SOLUSD",1735898408731,9.45941752,211.42,211.38,120.7]
["bitfinex","SOLUSD",1735898409053,9.45941752,211.39,211.29,120.7]
["bitfinex","SOLUSD",1735898409263,9.45941752,211.38,211.31,9.45941752]
["bitfinex","SOLUSD",1735898410050,9.45941752,211.38,211.3,9.45941752]
["bitfinex","SOLUSD",1735898412163,9.45941752,211.38,211.29,120.7]
["bitfinex","SOLUSD",1735898412468,9.45941752,211.38,211.3,9.45941752]
["bitfinex","SOLUSD",1735898413135,9.45941752,211.38,211.3,130.15941752]
["bitfinex","SOLUSD",1735898413775,9.45941752,211.37,211.3,9.45941752]
["bitfinex","SOLUSD",1735898414072,9.45941752,211.34,211.27,9.45941752]
["bitfinex","SOLUSD",1735898414268,9.45941752,211.34,211.27,130.15941752]
["bitfinex","SOLUSD",1735898414850,9.45941752,211.34,211.24,11.8344]
["bitfinex","SOLUSD",1735898414851,9.45941752,211.32,211.24,120.7]
["bitfinex","SOLUSD",1735898415164,9.45941752,211.32,211.25,9.45941752]
["bitfinex","SOLUSD",1735898415372,9.45941752,211.32,211.24,130.15941752]
["bitfinex","SOLUSD",1735898415572,9.45941752,211.31,211.24,130.15941752]
["bitfinex","SOLUSD",1735898416245,9.45941752,211.32,211.25,9.45941752]
["bitfinex","SOLUSD",1735898416782,9.45941752,211.32,211.25,130.15941752]
["bitfinex","SOLUSD",1735898416954,9.45941752,211.31,211.25,120.7]
["bitfinex","SOLUSD",1735898418953,20.0,211.32,211.25,130.15941752]
["bitfinex","SOLUSD",1735898419277,29.45941752,211.32,211.25,120.7]
["bitfinex","SOLUSD",1735898419588,9.45941752,211.31,211.25,120.7]
["bitfinex","SOLUSD",1735898419782,9.45941752,211.3,211.25,120.7]
["bitfinex","SOLUSD",1735898420081,9.45941752,211.29,211.25,120.7]
["bitfinex","SOLUSD",1735898420256,9.45941752,211.29,211.17,132.5384]
["bitfinex","SOLUSD",1735898420576,9.45941752,211.3,211.23,9.45941752]
["bitfinex","SOLUSD",1735898420869,9.45941752,211.29,211.22,9.45941752]
["bitfinex","SOLUSD",1735898421375,9.45941752,211.28,211.21,9.45941752]
["bitfinex","SOLUSD",1735898421782,9.45941752,211.29,211.22,9.45941752]
["bitfinex","SOLUSD",1735898421983,9.45941752,211.28,211.21,9.45941752]
["bitfinex","SOLUSD",1735898422182,9.45941752,211.27,211.2,9.45941752]
["bitfinex","SOLUSD",1735898422478,9.45941752,211.24,211.17,130.15941752]
["bitfinex","SOLUSD",1735898422643,9.45941752,211.23,211.17,120.7]
["bitfinex","SOLUSD",1735898423479,23.776884,211.3,211.15,9.45941752]
["bitfinex","SOLUSD",1735898423480,9.45941752,211.22,211.15,9.45941752]
["bitfinex","SOLUSD",1735898423781,9.45941752,211.21,211.14,9.45941752]
["bitfinex","SOLUSD",1735898424465,9.45941752,211.22,211.15,9.45941752]
["bitfinex","SOLUSD",1735898424862,9.45941752,211.2,211.13,20.0]
["bitfinex","SOLUSD",1735898425063,9.45941752,211.21,211.14,9.45941752]
["bitfinex","SOLUSD",1735898425777,9.45941752,211.21,211.13,9.45941752]
["bitfinex","SOLUSD",1735898425977,9.45941752,211.21,211.14,9.45941752]
["bitfinex","SOLUSD",1735898426269,9.45941752,211.21,211.09,132.5427]
["bitfinex","SOLUSD",1735898426469,9.45941752,211.2,211.13,9.45941752]
["bitfinex","SOLUSD",1735898427186,20.0,211.23,211.15,9.45941752]
["bitfinex","SOLUSD",1735898427359,9.45941752,211.22,211.15,130.15941752]
["bitfinex","SOLUSD",1735898427561,9.45941752,211.21,211.15,120.7]
["bitfinex","SOLUSD",1735898428196,9.45941752,211.2,211.15,120.7]
["bitfinex","SOLUSD",1735898428491,9.45941752,211.21,211.15,120.7]
["bitfinex","SOLUSD",1735898429476,9.45941752,211.2,211.15,120.7]
["bitfinex","SOLUSD",1735898429784,9.45941752,211.19,211.15,120.7]
["bitfinex","SOLUSD",1735898430961,9.45941752,211.17,211.1,9.45941752]
["bitfinex","SOLUSD",1735898431281,9.45941752,211.14,211.07,9.45941752]
["bitfinex","SOLUSD",1735898431484,9.45941752,211.13,211.06,130.15941752]
["bitfinex","SOLUSD",1735898431668,9.45941752,211.14,211.07,9.45941752]
["bitfinex","SOLUSD",1735898432466,9.45941752,211.12,211.06,120.7]
["bitfinex","SOLUSD",1735898433484,9.45941752,211.11,211.05,120.7]
["bitfinex","SOLUSD",1735898433660,9.45941752,211.1,211.05,120.7]
["bitfinex","SOLUSD",1735898434166,9.45941752,211.09,211.05,120.7]
["bitfinex","SOLUSD",1735898434371,23.776884,211.17,211.05,120.7]
["bitfinex","SOLUSD",1735898434372,9.45941752,211.08,211.05,120.7]
["bitfinex","SOLUSD",1735898434890,9.45941752,211.08,211.01,130.15941752]
["bitfinex","SOLUSD",1735898435187,9.45941752,211.07,211.01,120.7]
["bitfinex","SOLUSD",1735898436156,20.0,211.1,211.01,120.7]
["bitfinex","SOLUSD",1735898436394,9.45941752,211.07,211.01,120.7]
["bitfinex","SOLUSD",1735898438190,11.8394,211.16,211.04,20.0]
["bitfinex","SOLUSD",1735898438395,9.45941752,211.18,211.11,9.45941752]
["bitfinex","SOLUSD",1735898438593,11.8348,211.24,211.12,9.45941752]
["bitfinex","SOLUSD",1735898438764,9.45941752,211.16,211.1,9.45941752]
["bitfinex","SOLUSD",1735898438959,9.45941752,211.15,211.08,9.45941752]
["bitfinex","SOLUSD",1735898439166,9.45941752,211.15,211.01,11.8477]
["bitfinex","SOLUSD",1735898439167,5.0,211.22,211.01,132.5477]
["bitfinex","SOLUSD",1735898439389,5.0,211.22,211.05,9.45941752]
["bitfinex","SOLUSD",1735898439390,9.45941752,211.12,211.05,9.45941752]
["bitfinex","SOLUSD",1735898439559,9.45941752,211.12,211.05,130.15941752]
["bitfinex","SOLUSD",1735898439966,9.45941752,211.13,211.05,120.7]
["bitfinex","SOLUSD",1735898440187,9.45941752,211.13,211.06,9.45941752]
["bitfinex","SOLUSD",1735898441285,9.45941752,211.1,211.05,120.7]
["bitfinex","SOLUSD",1735898441487,9.45941752,211.09,211.05,120.7]
["bitfinex","SOLUSD",1735898442185,9.45941752,211.07,211.0,9.45941752]
["bitfinex","SOLUSD",1735898442389,9.45941752,211.07,211.0,130.15941752]
["bitfinex","SOLUSD",1735898442888,9.45941752,211.05,210.94,120.7]
["bitfinex","SOLUSD",1735898443090,9.45941752,211.05,210.98,9.45941752]
["bitfinex","SOLUSD",1735898443873,9.45941752,211.04,210.97,9.45941752]
["bitfinex","SOLUSD",1735898444562,20.0,211.07,210.99,9.45941752]
["bitfinex","SOLUSD",1735898444762,9.45941752,211.05,210.98,9.45941752]
["bitfinex","SOLUSD",1735898444997,9.45941752,211.05,210.94,120.7]
["bitfinex","SOLUSD",1735898445296,9.45941752,211.05,210.98,9.45941752]
["bitfinex","SOLUSD",1735898446090,9.45941752,211.05,210.98,130.15941752]
["bitfinex","SOLUSD",1735898446288,9.45941752,211.04,210.98,120.7]
["bitfinex","SOLUSD",1735898446464,9.45941752,211.02,210.98,120.7]
["bitfinex","SOLUSD",1735898447197,9.45941752,211.01,210.95,120.7]
["bitfinex","SOLUSD",1735898447766,9.45941752,211.0,210.95,120.7]
["bitfinex","SOLUSD",1735898448105,9.45941752,211.0,210.93,130.15941752]
["bitfinex","SOLUSD",1735898448270,9.45941752,210.99,210.93,120.7]
["bitfinex","SOLUSD",1735898448478,9.45941752,210.98,210.93,120.7]
["bitfinex","SOLUSD",1735898449408,9.45941752,210.97,210.93,120.7]
["bitfinex","SOLUSD",1735898449903,9.45941752,210.97,210.9,130.15941752]
["bitfinex","SOLUSD",1735898450105,9.45941752,210.96,210.89,9.45941752]
["bitfinex","SOLUSD",1735898450403,14.85530471,210.97,210.85,132.5562]
["bitfinex","SOLUSD",1735898450708,14.85530471,210.96,210.89,14.85530471]
["bitfinex","SOLUSD",1735898451274,14.85530471,210.91,210.85,120.7]
["bitfinex","SOLUSD",1735898451600,14.85530471,210.88,210.81,135.55530471]
["bitfinex","SOLUSD",1735898452011,14.85530471,210.87,210.81,120.7]
["bitfinex","SOLUSD",1735898452306,14.85530471,210.87,210.8,14.85530471]
["bitfinex","SOLUSD",1735898452596,14.85530471,210.88,210.82,14.85530471]
["bitfinex","SOLUSD",1735898453110,14.85530471,210.86,210.8,120.7]
["bitfinex","SOLUSD",1735898453398,14.85530471,210.86,210.79,14.85530471]
["bitfinex","SOLUSD",1735898453774,14.85530471,210.85,210.79,14.85530471]
["bitfinex","SOLUSD",1735898454180,14.85530471,210.85,210.78,14.85530471]
["bitfinex","SOLUSD",1735898454383,14.85530471,210.84,210.77,14.85530471]
["bitfinex","SOLUSD",1735898454616,14.85530471,210.83,210.76,14.85530471]
["bitfinex","SOLUSD",1735898455010,14.85530471,210.84,210.78,14.85530471]
["bitfinex","SOLUSD",1735898455189,14.85530471,210.84,210.72,23.776884]
["bitfinex","SOLUSD",1735898455388,14.85530471,210.84,210.77,14.85530471]
["bitfinex","SOLUSD",1735898455581,14.85530471,210.82,210.76,14.85530471]
["bitfinex","SOLUSD",1735898457507,14.85530471,210.82,210.75,14.85530471]
["bitfinex","SOLUSD",1735898457985,14.85530471,210.81,210.74,14.85530471]
["bitfinex","SOLUSD",1735898458310,14.85530471,210.8,210.74,14.85530471]
["bitfinex","SOLUSD",1735898458802,14.85530471,210.81,210.74,14.85530471]
["bitfinex","SOLUSD",1735898458974,14.85530471,210.83,210.76,14.85530471]
["bitfinex","SOLUSD",1735898459401,14.85530471,210.86,210.8,14.85530471]
["bitfinex","SOLUSD",1735898459999,14.85530471,210.86,210.79,14.85530471]
["bitfinex","SOLUSD",1735898460217,14.85530471,210.85,210.78,14.85530471]
["bitfinex","SOLUSD",1735898460509,20.0,210.88,210.79,14.85530471]
["bitfinex","SOLUSD",1735898460707,14.85530471,210.88,210.81,14.85530471]
["bitfinex","SOLUSD",1735898460923,5.0,210.97,210.81,14.85530471]
["bitfinex","SOLUSD",1735898461084,14.85530471,210.86,210.79,14.85530471]
["bitfinex","SOLUSD",1735898461285,14.85530471,210.85,210.78,14.85530471]
["bitfinex","SOLUSD",1735898461711,20.0,210.89,210.79,14.85530471]
["bitfinex","SOLUSD",1735898461914,14.85530471,210.88,210.81,14.85530471]
["bitfinex","SOLUSD",1735898462221,14.85530471,210.87,210.8,14.85530471]
["bitfinex","SOLUSD",1735898462585,14.85530471,210.92,210.85,14.85530471]
["bitfinex","SOLUSD",1735898462790,1.91336175,210.97,210.9,14.85530471]
["bitfinex","SOLUSD",1735898462791,14.85530471,210.97,210.9,14.85530471]
["bitfinex","SOLUSD",1735898463618,14.85530471,210.98,210.91,14.85530471]
["bitfinex","SOLUSD",1735898463909,14.85530471,211.0,210.93,14.85530471]
["bitfinex","SOLUSD",1735898464429,14.85530471,211.01,210.94,14.85530471]
["bitfinex","SOLUSD",1735898464591,14.85530471,211.02,210.95,14.85530471]
["bitfinex","SOLUSD",1735898465517,14.85530471,211.02,210.94,135.55530471]
["bitfinex","SOLUSD",1735898466211,14.85530471,211.03,210.95,38.63218871]
["bitfinex","SOLUSD",1735898466417,14.85530471,211.03,210.96,14.85530471]
["bitfinex","SOLUSD",1735898467725,14.85530471,210.99,210.94,120.7]
["bitfinex","SOLUSD",1735898467887,14.85530471,210.97,210.86,132.5561]
["bitfinex","SOLUSD",1735898468088,14.85530471,210.97,210.89,14.85530471]
["bitfinex","SOLUSD",1735898469644,11.8451,211.06,210.92,14.85530471]
["bitfinex","SOLUSD",1735898469820,14.85530471,210.99,210.92,135.55530471]
["bitfinex","SOLUSD",1735898470317,14.85530471,210.99,210.92,120.7]
["bitfinex","SOLUSD",1735898470991,14.85530471,211.01,210.93,38.63218871]
["bitfinex","SOLUSD",1735898471192,14.85530471,211.01,210.94,14.85530471]
["bitfinex","SOLUSD",1735898471505,14.85530471,210.99,210.92,135.55530471]
["bitfinex","SOLUSD",1735898471815,14.85530471,210.97,210.92,120.7]
["bitfinex","SOLUSD",1735898472520,14.85530471,210.97,210.89,135.55530471]
["bitfinex","SOLUSD",1735898477540,14.85530471,210.96,210.89,120.7]
["bitfinex","SOLUSD",1735898477922,14.85530471,210.96,210.89,135.55530471]
["bitfinex","SOLUSD",1735898478652,14.85530471,210.91,210.84,14.85530471]
["bitfinex","SOLUSD",1735898478940,14.85530471,210.91,210.84,120.7]
["bitfinex","SOLUSD",1735898479245,14.85530471,210.9,210.84,120.7]
["bitfinex","SOLUSD",1735898481125,14.85530471,210.88,210.84,120.7]
["bitfinex","SOLUSD",1735898481320,14.85530471,210.89,210.84,120.7]
["bitfinex","SOLUSD",1735898482028,14.85530471,210.89,210.82,14.85530471]
["bitfinex","SOLUSD",1735898482234,0.088259,210.85,210.82,14.85530471]
["bitfinex","SOLUSD",1735898482834,0.088259,210.85,210.81,14.85530471]
["bitfinex","SOLUSD",1735898484439,0.088259,210.85,210.81,135.55530471]
["bitfinex","SOLUSD",1735898484738,0.088259,210.85,210.77,23.776884]
["bitfinex","SOLUSD",1735898484739,14.85530471,210.84,210.77,120.7]
["bitfinex","SOLUSD",1735898484942,14.85530471,210.84,210.76,135.55530471]
["bitfinex","SOLUSD",1735898485154,14.85530471,210.84,210.76,14.85530471]
["bitfinex","SOLUSD",1735898485317,14.85530471,210.83,210.76,14.85530471]
["bitfinex","SOLUSD",1735898485737,14.85530471,210.82,210.74,14.85530471]
["bitfinex","SOLUSD",1735898485938,14.85530471,210.8,210.74,120.7]
["bitfinex","SOLUSD",1735898486343,14.85530471,210.79,210.72,14.85530471]
["bitfinex","SOLUSD",1735898486518,11.945159,210.85,210.74,14.85530471]
["bitfinex","SOLUSD",1735898486519,14.85530471,210.81,210.74,14.85530471]
["bitfinex","SOLUSD",1735898487347,0.088259,210.85,210.79,14.85530471]
["bitfinex","SOLUSD",1735898487541,14.85530471,210.84,210.77,14.85530471]
["bitfinex","SOLUSD",1735898487745,14.85530471,210.84,210.76,14.85530471]
["bitfinex","SOLUSD",1735898488348,14.85530471,210.83,210.76,14.85530471]
["bitfinex","SOLUSD",1735898488751,14.85530471,210.83,210.75,14.85530471]
["bitfinex","SOLUSD",1735898489153,14.85530471,210.8,210.73,14.85530471]
["bitfinex","SOLUSD",1735898489328,14.85530471,210.8,210.72,14.85530471]
["bitfinex","SOLUSD",1735898489745,14.85530471,210.79,210.72,14.85530471]
["bitfinex","SOLUSD",1735898490351,34.85530471,210.81,210.74,14.85530471]
["bitfinex","SOLUSD",1735898490951,14.85530471,210.8,210.73,14.85530471]
["bitfinex","SOLUSD",1735898493336,14.85530471,210.8,210.72,14.85530471]
["bitfinex","SOLUSD",1735898493658,14.85530471,210.78,210.71,14.85530471]
["bitfinex","SOLUSD",1735898494454,14.85530471,210.77,210.7,14.85530471]
["bitfinex","SOLUSD",1735898496439,14.85530471,210.72,210.66,14.85530471]
["bitfinex","SOLUSD",1735898496639,14.85530471,210.72,210.65,14.85530471]
["bitfinex","SOLUSD",1735898497031,14.85530471,210.69,210.62,14.85530471]
["bitfinex","SOLUSD",1735898497953,35.639684,210.75,210.63,14.85530471]
["bitfinex","SOLUSD",1735898497954,14.85530471,210.7,210.63,14.85530471]
["bitfinex","SOLUSD",1735898498164,14.85530471,210.71,210.64,14.85530471]
["bitfinex","SOLUSD",1735898498462,14.85530471,210.71,210.64,13.35530471]
["bitfinex","SOLUSD",1735898502059,14.85530471,210.74,210.67,14.85530471]
["bitfinex","SOLUSD",1735898502263,0.09642878,210.7,210.69,23.776884]
["bitfinex","SOLUSD",1735898502461,0.09642878,210.7,210.67,120.7]
["bitfinex","SOLUSD",1735898502642,0.09642878,210.7,210.69,14.85530471]
["bitfinex","SOLUSD",1735898505444,0.09642878,210.7,210.68,14.85530471]
["bitfinex","SOLUSD",1735898507266,0.09642878,210.7,210.69,14.85530471]
["bitfinex","SOLUSD",1735898508857,0.09642878,210.7,210.69,135.55530471]
["bitfinex","SOLUSD",1735898509058,0.09642878,210.7,210.69,120.7]
["bitfinex","SOLUSD",1735898510849,0.09642878,210.7,210.68,120.7]
["bitfinex","SOLUSD",1735898511050,0.09642878,210.7,210.66,120.7]
["bitfinex","SOLUSD",1735898511554,0.09642878,210.7,210.64,14.85530471]
["bitfinex","SOLUSD",1735898511751,0.09642878,210.7,210.62,132.5696]
["bitfinex","SOLUSD",1735898511752,14.95173349,210.7,210.63,14.85530471]
["bitfinex","SOLUSD",1735898512774,14.95173349,210.7,210.63,135.55530471]
["bitfinex","SOLUSD",1735898516870,14.85530471,210.67,210.6,14.85530471]
["bitfinex","SOLUSD",1735898517041,14.85530471,210.67,210.6,135.55530471]
["bitfinex","SOLUSD",1735898517244,14.85530471,210.66,210.59,14.85530471]
["bitfinex","SOLUSD",1735898517953,14.85530471,210.67,210.59,14.85530471]
["bitfinex","SOLUSD",1735898518468,14.85530471,210.66,210.59,14.85530471]
["bitfinex","SOLUSD",1735898519352,14.85530471,210.65,210.58,14.85530471]
["bitfinex","SOLUSD",1735898519752,14.85530471,210.67,210.6,14.85530471]
["bitfinex","SOLUSD",1735898520061,14.85530471,210.68,210.61,14.85530471]
["bitfinex","SOLUSD",1735898521573,14.85530471,210.67,210.6,14.85530471]
["bitfinex","SOLUSD",1735898522199,0.10343434,210.61,210.6,14.85530471]
["bitfinex","SOLUSD",1735898522473,0.10343434,210.61,210.6,135.55530471]
["bitfinex","SOLUSD",1735898522877,0.10343434,210.61,210.6,120.7]
["bitfinex","SOLUSD",1735898526869,0.10343434,210.61,210.57,135.55530471]
["bitfinex","SOLUSD",1735898527385,0.10343434,210.61,210.55,14.85530471]
["bitfinex","SOLUSD",1735898527883,14.95873905,210.61,210.55,14.85530471]
["bitfinex","SOLUSD",1735898528062,14.85530471,210.59,210.52,120.7]
["bitfinex","SOLUSD",1735898528266,0.10343434,210.61,210.58,14.85530471]
["bitfinex","SOLUSD",1735898528454,0.10343434,210.61,210.59,14.85530471]
["bitfinex","SOLUSD",1735898528857,0.10343434,210.61,210.58,14.85530471]
["bitfinex","SOLUSD",1735898529587,0.10343434,210.61,210.57,14.85530471]
["bitfinex","SOLUSD",1735898530289,0.10343434,210.61,210.56,14.85530471]
["bitfinex","SOLUSD",1735898530465,0.10343434,210.61,210.52,120.7]
["bitfinex","SOLUSD",1735898530667,0.10343434,210.61,210.57,14.85530471]
["bitfinex","SOLUSD",1735898531888,0.10343434,210.61,210.52,132.5749]
["bitfinex","SOLUSD",1735898531889,0.10343434,210.61,210.56,14.85530471]
["bitfinex","SOLUSD",1735898532073,0.10343434,210.61,210.57,14.85530471]
["bitfinex","SOLUSD",1735898534393,0.10343434,210.61,210.57,9.53650822]
["bitfinex","SOLUSD",1735898534567,0.10343434,210.61,210.56,9.53650822]
["bitfinex","SOLUSD",1735898535189,0.10343434,210.61,210.53,23.776884]
["bitfinex","SOLUSD",1735898535190,0.10343434,210.61,210.55,9.53650822]
["bitfinex","SOLUSD",1735898535876,0.10343434,210.61,210.56,9.53650822]
["bitfinex","SOLUSD",1735898537261,0.10343434,210.61,210.53,23.776884]
["bitfinex","SOLUSD",1735898537461,0.10343434,210.61,210.56,9.53650822]
["bitfinex","SOLUSD",1735898538883,0.10343434,210.61,210.56,120.7]
["bitfinex","SOLUSD",1735898539666,0.10343434,210.61,210.58,9.53650822]
["bitfinex","SOLUSD",1735898539867,0.10343434,210.61,210.6,9.53650822]
["bitfinex","SOLUSD",1735898540082,0.10343434,210.61,210.59,9.53650822]
["bitfinex","SOLUSD",1735898541871,0.10343434,210.61,210.59,130.23650822]
["bitfinex","SOLUSD",1735898542090,0.09362337,210.6,210.59,154.01339222]
["bitfinex","SOLUSD",1735898542287,0.09362337,210.6,210.59,130.23650822]
["bitfinex","SOLUSD",1735898542598,0.09362337,210.6,210.59,120.7]
["bitfinex","SOLUSD",1735898546292,0.09362337,210.6,210.59,130.23650822]
["bitfinex","SOLUSD",1735898548804,0.10346272,210.63,210.62,20.0]
["bitfinex","SOLUSD",1735898549000,0.10346272,210.63,210.62,53.31339222]
["bitfinex","SOLUSD",1735898549385,0.10346272,210.63,210.62,43.776884]
["bitfinex","SOLUSD",1735898549590,0.10346272,210.63,210.62,53.31339222]
["bitfinex","SOLUSD",1735898549801,0.10346272,210.63,210.62,173.81976885]
["bitfinex","SOLUSD",1735898550008,0.10346272,210.63,210.62,150.04288485]
["bitfinex","SOLUSD",1735898550297,0.10346272,210.63,210.62,130.04288485]
["bitfinex","SOLUSD",1735898551180,0.10346272,210.63,210.61,9.53650822]
["bitfinex","SOLUSD",1735898551388,0.10346272,210.63,210.59,9.53650822]
["bitfinex","SOLUSD",1735898551913,0.10346272,210.63,210.6,9.53650822]
["bitfinex","SOLUSD",1735898552400,0.10346272,210.63,210.6,14.89722816]
["bitfinex","SOLUSD",1735898553508,0.10346272,210.63,210.59,14.89722816]
["bitfinex","SOLUSD",1735898554179,0.10346272,210.63,210.56,132.37887663]
["bitfinex","SOLUSD",1735898554396,0.10346272,210.63,210.59,14.89722816]
["bitfinex","SOLUSD",1735898554602,0.10346272,210.63,210.57,14.89722816]
["bitfinex","SOLUSD",1735898554780,0.10346272,210.63,210.57,135.40360479]
["bitfinex","SOLUSD",1735898558011,0.10346272,210.63,210.58,14.89722816]
["bitfinex","SOLUSD",1735898558200,0.10346272,210.63,210.56,11.8727]
["bitfinex","SOLUSD",1735898558201,0.10346272,210.63,210.62,14.89722816]
["bitfinex","SOLUSD",1735898559090,0.10346272,210.63,210.61,14.89722816]
["bitfinex","SOLUSD",1735898562114,0.08904833,210.62,210.61,14.89722816]
["bitfinex","SOLUSD",1735898562614,0.08904833,210.62,210.56,132.37907663]
["bitfinex","SOLUSD",1735898563005,0.08904833,210.62,210.61,14.89722816]
["bitfinex","SOLUSD",1735898566332,0.08904833,210.62,210.6,14.89722816]
["bitfinex","SOLUSD",1735898566505,0.08904833,210.62,210.61,14.89722816]
["bitfinex","SOLUSD",1735898570733,0.08904833,210.62,210.59,14.89722816]
["bitfinex","SOLUSD",1735898570921,0.08904833,210.62,210.57,14.89722816]
["bitfinex","SOLUSD",1735898571734,0.08904833,210.62,210.56,135.40360479]
["bitfinex","SOLUSD",1735898571920,14.98627649,210.62,210.56,120.50637663]
["bitfinex","SOLUSD",1735898572319,9.62794692,210.62,210.56,120.50637663]
["bitfinex","SOLUSD",1735898573334,0.08904833,210.62,210.56,130.04527522]
["bitfinex","SOLUSD",1735898574641,0.08904833,210.62,210.59,9.53889859]
["bitfinex","SOLUSD",1735898574826,0.08904833,210.62,210.6,9.53889859]
["bitfinex","SOLUSD",1735898575032,0.08904833,210.62,210.56,120.50637663]
["bitfinex","SOLUSD",1735898575033,0.08904833,210.62,210.61,9.53889859]
["bitfinex","SOLUSD",1735898575418,0.08904833,210.62,210.61,130.04527522]
["bitfinex","SOLUSD",1735898575833,0.08904833,210.62,210.61,120.50637663]
["bitfinex","SOLUSD",1735898576138,0.08904833,210.62,210.61,130.04527522]
["bitfinex","SOLUSD",1735898576631,0.08904833,210.62,210.61,120.50637663]
["bitfinex","SOLUSD",1735898576815,0.08904833,210.62,210.61,130.04527522]
["bitfinex","SOLUSD",1735898581120,0.08904833,210.62,210.61,153.82215922]
["bitfinex","SOLUSD",1735898581728,4.833e-05,210.62,210.61,153.82215922]
["bitfinex","SOLUSD",1735898582293,0.10059542,210.62,210.61,153.82215922]
["bitfinex","SOLUSD",1735898582837,9.542e-05,210.62,210.61,153.82215922]
["bitfinex","SOLUSD",1735898583414,0.09056651,210.64,210.63,120.40602058]
["bitfinex","SOLUSD",1735898583648,0.09056651,210.64,210.63,153.72180317]
["bitfinex","SOLUSD",1735898583853,0.09056651,210.64,210.63,153.62180317]
["bitfinex","SOLUSD",1735898585447,0.09056651,210.64,210.63,120.30602058]
["bitfinex","SOLUSD",1735898585654,0.09056651,210.64,210.63,129.84491917]
["bitfinex","SOLUSD",1735898586525,0.09056651,210.64,210.63,153.62180317]
["bitfinex","SOLUSD",1735898587932,6.651e-05,210.64,210.63,153.62180317]
["bitfinex","SOLUSD",1735898588140,7.37951523,210.81,210.67,43.776884]
["bitfinex","SOLUSD",1735898588457,9.53889859,210.8,210.67,53.31578259]
["bitfinex","SOLUSD",1735898589055,16.64395759,210.82,210.67,53.31578259]
["bitfinex","SOLUSD",1735898589056,9.53889859,210.79,210.67,53.31578259]
["bitfinex","SOLUSD",1735898589652,9.53889859,210.79,210.67,65.18268259]
["bitfinex","SOLUSD",1735898592154,11.8573,210.84,210.67,65.18268259]
["bitfinex","SOLUSD",1735898592324,9.53889859,210.85,210.7,43.776884]
["bitfinex","SOLUSD",1735898592530,9.53889859,210.85,210.7,53.31578259]
["bitfinex","SOLUSD",1735898593256,6.832e-05,210.71,210.7,53.31578259]
["bitfinex","SOLUSD",1735898593425,9.53889859,210.85,210.73,23.776884]
["bitfinex","SOLUSD",1735898593625,9.53889859,210.85,210.77,9.53889859]
["bitfinex","SOLUSD",1735898593830,9.53889859,210.85,210.78,9.53889859]
["bitfinex","SOLUSD",1735898594047,9.53889859,210.85,210.78,129.64624205]
["bitfinex","SOLUSD",1735898594256,29.53889859,210.86,210.78,129.64624205]
["bitfinex","SOLUSD",1735898594426,9.53889859,210.85,210.78,129.64624205]
["bitfinex","SOLUSD",1735898594771,9.53889859,210.86,210.78,129.64624205]
["bitfinex","SOLUSD",1735898595351,11.8539,210.9,210.8,9.53889859]
["bitfinex","SOLUSD",1735898595527,9.53889859,210.88,210.8,9.53889859]
["bitfinex","SOLUSD",1735898596036,7.37951523,210.96,210.87,9.53889859]
["bitfinex","SOLUSD",1735898596247,9.53889859,210.95,210.88,9.53889859]
["bitfinex","SOLUSD",1735898596445,16.91841382,210.96,210.88,9.53889859]
["bitfinex","SOLUSD",1735898596653,16.91841382,210.96,210.89,9.53889859]
["bitfinex","SOLUSD",1735898597152,9.53889859,210.96,210.89,9.53889859]
["bitfinex","SOLUSD",1735898598044,9.53889859,210.95,210.88,9.53889859]
["bitfinex","SOLUSD",1735898598566,9.53889859,210.93,210.86,9.53889859]
["bitfinex","SOLUSD",1735898598861,9.53889859,210.92,210.84,9.53889859]
["bitfinex","SOLUSD",1735898599727,20.0,210.92,210.84,9.53889859]
["bitfinex","SOLUSD",1735898599925,29.53889859,210.92,210.85,9.53889859]
["bitfinex","SOLUSD",1735898600244,34.86215926,210.92,210.85,14.86215926]
["bitfinex","SOLUSD",1735898600565,20.0,210.92,210.86,14.86215926]
["bitfinex","SOLUSD",1735898601547,14.86215926,210.92,210.85,14.86215926]
["bitfinex","SOLUSD",1735898602178,0.10249426,210.86,210.85,14.86215926]
["bitfinex","SOLUSD",1735898602876,0.10249426,210.86,210.84,14.86215926]
["bitfinex","SOLUSD",1735898603880,0.10249426,210.86,210.85,14.86215926]
["bitfinex","SOLUSD",1735898606177,0.10249426,210.86,210.84,14.86215926]
["bitfinex","SOLUSD",1735898607683,0.10249426,210.86,210.84,134.96950272]
["bitfinex","SOLUSD",1735898607878,14.96465352,210.86,210.77,120.10734346]
["bitfinex","SOLUSD",1735898608086,14.86215926,210.85,210.77,120.10734346]
["bitfinex","SOLUSD",1735898608585,14.86215926,210.85,210.78,14.86215926]
["bitfinex","SOLUSD",1735898609093,0.10249426,210.86,210.8,14.86215926]
["bitfinex","SOLUSD",1735898609957,0.10249426,210.86,210.77,120.10734346]
["bitfinex","SOLUSD",1735898610157,0.10249426,210.86,210.8,14.86215926]
["bitfinex","SOLUSD",1735898611069,0.10249426,210.86,210.85,14.86215926]
["bitfinex","SOLUSD",1735898611251,0.10249426,210.86,210.85,134.96950272]
["bitfinex","SOLUSD",1735898612882,0.10249426,210.86,210.85,158.74638672]
["bitfinex","SOLUSD",1735898613069,0.10029126,210.87,210.77,28.7214]
["bitfinex","SOLUSD",1735898613070,0.10029126,210.87,210.86,173.50605172]
["bitfinex","SOLUSD",1735898613451,0.09393263,210.88,210.87,53.50120252]
["bitfinex","SOLUSD",1735898619890,0.09393263,210.88,210.87,14.86215926]
["bitfinex","SOLUSD",1735898620083,0.09393263,210.88,210.86,120.0048492]
["bitfinex","SOLUSD",1735898620388,0.09393263,210.88,210.87,14.86215926]
["bitfinex","SOLUSD",1735898622077,0.18737386,210.88,210.87,14.86215926]
["bitfinex","SOLUSD",1735898622275,0.09344123,210.88,210.87,14.86215926]
["bitfinex","SOLUSD",1735898624768,0.09344123,210.88,210.87,29.72431852]
["bitfinex","SOLUSD",1735898625069,0.09344123,210.88,210.87,53.50120252]
["bitfinex","SOLUSD",1735898625276,0.09344123,210.88,210.87,173.40605172]
["bitfinex","SOLUSD",1735898629096,0.09344123,210.88,210.87,158.54389246]
["bitfinex","SOLUSD",1735898632307,0.09344123,210.88,210.87,153.18777547]
["bitfinex","SOLUSD",1735898633680,0.09344123,210.88,210.87,191.21194455]
["bitfinex","SOLUSD",1735898634514,0.09344123,210.88,210.87,143.6817332]
["bitfinex","SOLUSD",1735898634673,0.09344123,210.88,210.87,153.18777547]
["bitfinex","SOLUSD",1735898636090,0.09344123,210.88,210.87,191.21194455]
["bitfinex","SOLUSD",1735898638579,0.09344123,210.88,210.87,153.18777547]
["bitfinex","SOLUSD",1735898640095,0.08647698,210.91,210.9,119.80965869]
["bitfinex","SOLUSD",1735898640305,11.46106002,211.07,210.91,23.776884]
["bitfinex","SOLUSD",1735898640488,11.46106002,211.07,210.92,33.28292627]
["bitfinex","SOLUSD",1735898640689,9.50604227,211.07,210.92,33.28292627]
["bitfinex","SOLUSD",1735898641812,9.50604227,211.09,210.93,45.13512627]
["bitfinex","SOLUSD",1735898642005,9.50604227,211.09,210.94,33.28292627]
["bitfinex","SOLUSD",1735898642200,9.50604227,211.09,210.97,20.0]
["bitfinex","SOLUSD",1735898642391,9.50604227,211.09,210.97,139.80965869]
["bitfinex","SOLUSD",1735898642706,9.50604227,211.09,211.01,9.50604227]
["bitfinex","SOLUSD",1735898643206,1.94006833,211.1,211.04,9.50604227]
["bitfinex","SOLUSD",1735898643505,1.94006833,211.1,211.08,9.50604227]
["bitfinex","SOLUSD",1735898643807,9.50604227,211.15,211.07,9.50604227]
["bitfinex","SOLUSD",1735898644005,9.50604227,211.15,211.07,129.31570096]
["bitfinex","SOLUSD",1735898644303,9.50604227,211.15,211.08,9.50604227]
["bitfinex","SOLUSD",1735898644523,9.50604227,211.15,211.07,129.31570096]
["bitfinex","SOLUSD",1735898644698,9.50604227,211.11,211.07,119.80965869]
["bitfinex","SOLUSD",1735898644883,13.75088433,211.15,211.07,119.80965869]
["bitfinex","SOLUSD",1735898644884,20.0,211.12,211.07,119.80965869]
["bitfinex","SOLUSD",1735898645206,29.50604227,211.12,211.07,119.80965869]
["bitfinex","SOLUSD",1735898645600,13.75088433,211.15,211.07,119.80965869]
["bitfinex","SOLUSD",1735898645897,29.50604227,211.12,211.07,119.80965869]
["bitfinex","SOLUSD",1735898646104,20.0,211.12,211.07,119.80965869]
["bitfinex","SOLUSD",1735898646303,29.50604227,211.12,211.07,119.80965869]
["bitfinex","SOLUSD",1735898646810,9.50604227,211.14,211.07,129.31570096]
["bitfinex","SOLUSD",1735898647113,23.2569266,211.15,211.08,9.50604227]
["bitfinex","SOLUSD",1735898648398,9.50604227,211.16,211.09,9.50604227]
["bitfinex","SOLUSD",1735898648598,9.50604227,211.14,211.07,129.31570096]
["bitfinex","SOLUSD",1735898649604,9.50604227,211.14,211.07,9.50604227]
["bitfinex","SOLUSD",1735898652104,9.50604227,211.12,210.98,193.46011177]
["bitfinex","SOLUSD",1735898652418,9.50604227,211.1,211.03,9.50604227]
["bitfinex","SOLUSD",1735898652624,9.50604227,211.09,211.02,119.80965869]
["bitfinex","SOLUSD",1735898654119,9.50604227,211.08,211.02,119.80965869]
["bitfinex","SOLUSD",1735898655631,9.50604227,211.08,211.01,9.50604227]
["bitfinex","SOLUSD",1735898655632,9.50604227,211.08,211.01,129.31570096]
["bitfinex","SOLUSD",1735898656631,9.50604227,211.07,211.01,119.80965869]
["bitfinex","SOLUSD",1735898659538,9.50604227,211.09,211.02,9.50604227]
["bitfinex","SOLUSD",1735898660632,9.50604227,211.08,211.01,129.31570096]
["bitfinex","SOLUSD",1735898660831,9.50604227,211.07,211.01,119.80965869]
["bitfinex","SOLUSD",1735898661625,9.50604227,211.07,211.0,129.31570096]
["bitfinex","SOLUSD",1735898664836,9.50604227,211.02,210.95,9.50604227]
["bitfinex","SOLUSD",1735898665028,9.50604227,211.02,210.95,129.31570096]
["bitfinex","SOLUSD",1735898665729,9.50604227,211.03,210.96,9.50604227]
["bitfinex","SOLUSD",1735898666708,9.50604227,211.03,210.96,9.42053127]
["bitfinex","SOLUSD",1735898669010,20.0,211.03,210.94,9.50604227]
["bitfinex","SOLUSD",1735898669508,13.70904014,211.06,210.97,9.50604227]
["bitfinex","SOLUSD",1735898669707,9.50604227,211.05,210.98,9.50604227]
["bitfinex","SOLUSD",1735898669930,9.50604227,211.04,210.97,9.50604227]
["bitfinex","SOLUSD",1735898670824,9.50604227,211.04,210.96,9.50604227]
["bitfinex","SOLUSD",1735898671335,9.50604227,211.03,210.96,9.50604227]
["bitfinex","SOLUSD",1735898672820,11.8431,211.1,211.0,9.50604227]
["bitfinex","SOLUSD",1735898673133,29.50604227,211.07,211.0,119.80965869]
["bitfinex","SOLUSD",1735898673437,9.50604227,211.04,211.0,119.80965869]
["bitfinex","SOLUSD",1735898673639,9.50604227,211.04,210.96,119.80965869]
["bitfinex","SOLUSD",1735898673841,9.50604227,211.04,210.97,9.50604227]
["bitfinex","SOLUSD",1735898674640,9.50604227,211.04,210.96,129.31570096]
["bitfinex","SOLUSD",1735898675615,9.50604227,211.03,210.96,129.31570096]
["bitfinex","SOLUSD",1735898675815,9.50604227,211.02,210.96,119.80965869]
["bitfinex","SOLUSD",1735898676524,9.50604227,211.02,210.95,129.31570096]
["bitfinex","SOLUSD",1735898677439,9.50604227,211.03,210.96,9.50604227]
["bitfinex","SOLUSD",1735898678239,9.50604227,211.04,210.97,9.50604227]
["bitfinex","SOLUSD",1735898678657,9.50604227,211.03,210.96,9.50604227]
["bitfinex","SOLUSD",1735898679446,9.50604227,211.02,210.95,119.80965869]
["bitfinex","SOLUSD",1735898679619,9.50604227,211.01,210.9,119.80965869]
["bitfinex","SOLUSD",1735898679826,9.50604227,211.01,210.93,9.50604227]
["bitfinex","SOLUSD",1735898681143,9.50604227,210.99,210.92,9.50604227]
["bitfinex","SOLUSD",1735898681654,9.50604227,210.97,210.9,119.80965869]
["bitfinex","SOLUSD",1735898681954,9.50604227,210.97,210.9,129.31570096]
["bitfinex","SOLUSD",1735898682751,9.50604227,210.97,210.9,119.80965869]
["bitfinex","SOLUSD",1735898683828,9.50604227,210.97,210.89,9.50604227]
["bitfinex","SOLUSD",1735898683829,9.50604227,210.96,210.89,9.50604227]
["bitfinex","SOLUSD",1735898684021,9.50604227,210.95,210.85,119.80965869]
["bitfinex","SOLUSD",1735898684227,9.50604227,210.94,210.87,9.50604227]
["bitfinex","SOLUSD",1735898684633,9.50604227,210.95,210.87,9.50604227]
["bitfinex","SOLUSD",1735898685046,9.50604227,210.95,210.88,9.50604227]
["bitfinex","SOLUSD",1735898686532,9.50604227,210.92,210.82,119.80965869]
["bitfinex","SOLUSD",1735898686736,9.50604227,210.9,210.83,9.50604227]
["bitfinex","SOLUSD",1735898687251,9.50604227,210.91,210.83,9.50604227]
["bitfinex","SOLUSD",1735898687435,23.776884,210.96,210.83,9.50604227]
["bitfinex","SOLUSD",1735898687436,9.50604227,210.9,210.83,9.50604227]
["bitfinex","SOLUSD",1735898687754,9.50604227,210.89,210.82,129.31570096]
["bitfinex","SOLUSD",1735898688754,9.50604227,210.88,210.82,119.80965869]
["bitfinex","SOLUSD",1735898689630,9.50604227,210.89,210.82,129.31570096]
["bitfinex","SOLUSD",1735898690228,1.91996298,210.95,210.87,9.50604227]
["bitfinex","SOLUSD",1735898690429,9.50604227,210.94,210.87,9.50604227]
["bitfinex","SOLUSD",1735898691844,9.50604227,210.94,210.87,129.31570096]
["bitfinex","SOLUSD",1735898692161,9.50604227,210.88,210.79,119.80965869]
["bitfinex","SOLUSD",1735898692372,23.776884,210.93,210.79,119.80965869]
["bitfinex","SOLUSD",1735898692373,9.50604227,210.86,210.79,119.80965869]
["bitfinex","SOLUSD",1735898692660,9.50604227,210.87,210.79,129.31570096]
["bitfinex","SOLUSD",1735898692966,9.50604227,210.86,210.79,129.31570096]
["bitfinex","SOLUSD",1735898693673,9.50604227,210.87,210.8,9.50604227]
["bitfinex","SOLUSD",1735898694378,9.50604227,210.9,210.82,9.50604227]
["bitfinex","SOLUSD",1735898694744,9.50604227,210.91,210.83,9.50604227]
["bitfinex","SOLUSD",1735898695265,9.50604227,210.88,210.81,9.50604227]
["bitfinex","SOLUSD",1735898695472,9.50604227,210.87,210.79,129.31570096]
["bitfinex","SOLUSD",1735898695639,9.50604227,210.85,210.78,9.50604227]
["bitfinex","SOLUSD",1735898696567,9.50604227,210.85,210.77,9.50604227]
["bitfinex","SOLUSD",1735898696741,9.50604227,210.86,210.79,9.50604227]
["bitfinex","SOLUSD",1735898697265,9.50604227,210.86,210.78,9.50604227]
["bitfinex","SOLUSD",1735898698982,9.50604227,210.86,210.79,9.50604227]
["bitfinex","SOLUSD",1735898699784,9.50604227,210.9,210.83,9.50604227]
["bitfinex","SOLUSD",1735898700863,25.69005482,210.93,210.83,9.50604227]
["bitfinex","SOLUSD",1735898701381,9.50604227,210.9,210.83,9.50604227]
["bitfinex","SOLUSD",1735898701877,9.50604227,210.9,210.83,129.31570096]
["bitfinex","SOLUSD",1735898702083,9.50604227,210.91,210.83,129.31570096]
["bitfinex","SOLUSD",1735898702408,13.80499646,210.94,210.83,129.31570096]
["bitfinex","SOLUSD",1735898702409,9.50604227,210.9,210.83,129.31570096]
["bitfinex","SOLUSD",1735898703181,28.6955,211.01,210.85,9.50604227]
["bitfinex","SOLUSD",1735898703476,9.50604227,210.97,210.9,9.50604227]
["bitfinex","SOLUSD",1735898704492,9.50604227,210.97,210.89,9.50604227]
["bitfinex","SOLUSD",1735898706280,9.50604227,210.97,210.89,14.85556506]
["bitfinex","SOLUSD",1735898706281,14.85556506,210.97,210.89,14.85556506]
["bitfinex","SOLUSD",1735898706783,14.85556506,210.98,210.91,14.85556506]
["bitfinex","SOLUSD",1735898707989,14.85556506,210.99,210.91,14.85556506]
["bitfinex","SOLUSD",1735898708653,14.85556506,210.99,210.91,134.66522375]
["bitfinex","SOLUSD",1735898708892,14.85556506,211.02,210.93,14.85556506]
["bitfinex","SOLUSD",1735898709059,14.85556506,211.03,210.95,14.85556506]
["bitfinex","SOLUSD",1735898709892,14.85556506,211.03,210.95,119.80965869]
["bitfinex","SOLUSD",1735898710082,14.85556506,211.03,210.95,134.66522375]
["bitfinex","SOLUSD",1735898710851,14.85556506,211.03,210.96,23.776884]
["bitfinex","SOLUSD",1735898711066,14.85556506,211.06,210.99,14.85556506]
["bitfinex","SOLUSD",1735898711268,14.85556506,211.04,210.99,119.80965869]
["bitfinex","SOLUSD",1735898711498,14.85556506,211.02,210.99,119.80965869]
["bitfinex","SOLUSD",1735898712779,14.85556506,211.03,210.99,119.80965869]
["bitfinex","SOLUSD",1735898713285,14.85556506,211.04,210.99,119.80965869]
["bitfinex","SOLUSD",1735898713691,14.85556506,211.07,210.99,134.66522375]
["bitfinex","SOLUSD",1735898713893,14.85556506,211.07,211.0,14.85556506]
["bitfinex","SOLUSD",1735898714188,13.7423914,211.11,211.01,14.85556506]
["bitfinex","SOLUSD",1735898714372,14.85556506,211.08,211.01,134.66522375]
["bitfinex","SOLUSD",1735898714695,13.7423914,211.11,211.01,119.80965869]
["bitfinex","SOLUSD",1735898714881,14.85556506,211.07,211.01,119.80965869]
["bitfinex","SOLUSD",1735898715276,14.85556506,211.03,211.01,119.80965869]
["bitfinex","SOLUSD",1735898715476,14.85556506,211.03,210.96,134.66522375]
["bitfinex","SOLUSD",1735898715993,14.85556506,211.01,210.94,14.85556506]
["bitfinex","SOLUSD",1735898716365,14.85556506,210.99,210.92,14.85556506]
["bitfinex","SOLUSD",1735898716584,14.85556506,210.95,210.89,14.85556506]
["bitfinex","SOLUSD",1735898716784,23.776884,211.01,210.89,134.66522375]
["bitfinex","SOLUSD",1735898716991,14.85556506,210.96,210.89,134.66522375]
["bitfinex","SOLUSD",1735898717496,14.85556506,210.94,210.89,119.80965869]
["bitfinex","SOLUSD",1735898719095,14.85556506,210.95,210.89,119.80965869]
["bitfinex","SOLUSD",1735898719278,14.85556506,210.94,210.89,119.80965869]
["bitfinex","SOLUSD",1735898719669,14.85556506,210.95,210.89,119.80965869]
["bitfinex","SOLUSD",1735898720698,14.85556506,210.94,210.89,119.80965869]
["bitfinex","SOLUSD",1735898721171,14.85556506,210.95,210.89,119.80965869]
["bitfinex","SOLUSD",1735898721692,14.85556506,210.95,210.88,14.85556506]
["bitfinex","SOLUSD",1735898721997,14.85556506,210.94,210.87,14.85556506]
["bitfinex","SOLUSD",1735898722198,14.85556506,210.92,210.85,14.85556506]
["bitfinex","SOLUSD",1735898722498,11.8505,210.97,210.84,14.85556506]
["bitfinex","SOLUSD",1735898722499,14.85556506,210.91,210.84,14.85556506]
["bitfinex","SOLUSD",1735898722695,14.85556506,210.91,210.84,134.66522375]
["bitfinex","SOLUSD",1735898722990,14.85556506,210.89,210.84,119.80965869]
["bitfinex","SOLUSD",1735898723189,14.85556506,210.88,210.84,119.80965869]
["bitfinex","SOLUSD",1735898724087,14.85556506,210.88,210.81,14.85556506]
["bitfinex","SOLUSD",1735898724274,14.85556506,210.87,210.81,119.80965869]
["bitfinex","SOLUSD",1735898724475,14.85556506,210.85,210.81,119.80965869]
["bitfinex","SOLUSD",1735898724674,14.85556506,210.85,210.78,134.66522375]
["bitfinex","SOLUSD",1735898724896,14.85556506,210.84,210.78,119.80965869]
["bitfinex","SOLUSD",1735898726795,11.8538,210.91,210.78,134.66522375]
["bitfinex","SOLUSD",1735898726796,14.85556506,210.85,210.78,134.66522375]
["bitfinex","SOLUSD",1735898727497,14.85556506,210.85,210.78,119.80965869]
["bitfinex","SOLUSD",1735898728297,14.85556506,210.84,210.78,119.80965869]
["bitfinex","SOLUSD",1735898728673,14.85556506,210.85,210.78,119.80965869]
["bitfinex","SOLUSD",1735898728877,14.85556506,210.85,210.78,134.66522375]
["bitfinex","SOLUSD",1735898729071,13.73574677,210.91,210.8,14.85556506]
["bitfinex","SOLUSD",1735898729287,14.85556506,210.88,210.81,14.85556506]
["bitfinex","SOLUSD",1735898729489,14.85556506,210.87,210.8,134.66522375]
["bitfinex","SOLUSD",1735898732001,14.85556506,210.86,210.8,119.80965869]
["bitfinex","SOLUSD",1735898732210,14.85556506,210.84,210.8,119.80965869]
["bitfinex","SOLUSD",1735898732709,14.85556506,210.84,210.77,14.85556506]
["bitfinex","SOLUSD",1735898732710,14.85556506,210.84,210.77,134.66522375]
["bitfinex","SOLUSD",1735898733910,14.85556506,210.85,210.78,14.85556506]
["bitfinex","SOLUSD",1735898734091,14.85556506,210.86,210.79,14.85556506]
["bitfinex","SOLUSD",1735898734404,14.85556506,210.89,210.81,14.85556506]
["bitfinex","SOLUSD",1735898734615,14.85556506,210.9,210.83,14.85556506]
["bitfinex","SOLUSD",1735898734920,14.85556506,210.88,210.81,14.85556506]
["bitfinex","SOLUSD",1735898735213,14.85556506,210.88,210.8,14.85556506]
["bitfinex","SOLUSD",1735898735379,14.85556506,210.88,210.81,14.85556506]
["bitfinex","SOLUSD",1735898736617,14.85556506,210.89,210.82,14.85556506]
["bitfinex","SOLUSD",1735898738622,14.85556506,210.88,210.81,134.66522375]
["bitfinex","SOLUSD",1735898739112,14.85556506,210.85,210.81,119.80965869]
["bitfinex","SOLUSD",1735898740917,14.85556506,210.84,210.81,119.80965869]
["bitfinex","SOLUSD",1735898741530,14.85556506,210.84,210.77,14.85556506]
["bitfinex","SOLUSD",1735898741531,14.85556506,210.82,210.77,119.80965869]
["bitfinex","SOLUSD",1735898742533,14.85556506,210.81,210.75,119.80965869]
["bitfinex","SOLUSD",1735898745098,14.85556506,210.77,210.71,119.80965869]
["bitfinex","SOLUSD",1735898745630,14.85556506,210.76,210.71,119.80965869]
["bitfinex","SOLUSD",1735898747460,14.85556506,210.75,210.71,119.80965869]
["bitfinex","SOLUSD",1735898748103,14.85556506,210.74,210.71,119.80965869]
["bitfinex","SOLUSD",1735898748301,14.85556506,210.73,210.66,14.85556506]
["bitfinex","SOLUSD",1735898748603,14.85556506,210.72,210.66,119.80965869]
["bitfinex","SOLUSD",1735898750023,14.85556506,210.73,210.66,134.66522375]
["bitfinex","SOLUSD",1735898751525,14.85556506,210.73,210.66,14.85556506]
["bitfinex","SOLUSD",1735898751835,14.85556506,210.71,210.64,34.85556506]
["bitfinex","SOLUSD",1735898753342,14.85556506,210.7,210.64,20.0]
["bitfinex","SOLUSD",1735898753524,14.85556506,210.69,210.62,14.85556506]
["bitfinex","SOLUSD",1735898753729,14.85556506,210.69,210.62,134.66522375]
["bitfinex","SOLUSD",1735898754416,14.85556506,210.69,210.62,119.80965869]
["bitfinex","SOLUSD",1735898757466,14.85556506,210.69,210.61,134.66522375]
["bitfinex","SOLUSD",1735898757634,14.85556506,210.69,210.61,14.85556506]
["bitfinex","SOLUSD",1735898758840,14.85556506,210.69,210.63,14.85556506]
["bitfinex","SOLUSD",1735898759029,14.85556506,210.72,210.65,14.85556506]
["bitfinex","SOLUSD",1735898759843,14.85556506,210.73,210.65,14.85556506]
["bitfinex","SOLUSD",1735898760047,14.85556506,210.7,210.6,20.0]
["bitfinex","SOLUSD",1735898760352,14.85556506,210.7,210.63,14.85556506]
["bitfinex","SOLUSD",1735898760727,14.85556506,210.7,210.62,14.85556506]
["bitfinex","SOLUSD",1735898761244,14.85556506,210.69,210.62,14.85556506]
["bitfinex","SOLUSD",1735898761546,14.85556506,210.68,210.61,14.85556506]
["bitfinex","SOLUSD",1735898761745,14.85556506,210.69,210.62,14.85556506]
["bitfinex","SOLUSD",1735898762631,14.85556506,210.7,210.62,14.85556506]
["bitfinex","SOLUSD",1735898762935,14.85556506,210.69,210.62,14.85556506]
["bitfinex","SOLUSD",1735898763540,14.85556506,210.69,210.61,14.85556506]
["bitfinex","SOLUSD",1735898764463,14.85556506,210.68,210.6,140.3]
["bitfinex","SOLUSD",1735898764757,14.85556506,210.68,210.6,155.15556506]
["bitfinex","SOLUSD",1735898765553,14.85556506,210.66,210.6,120.3]
["bitfinex","SOLUSD",1735898765864,16.8642,210.72,210.6,120.3]
["bitfinex","SOLUSD",1735898765865,14.85556506,210.65,210.6,120.3]
["bitfinex","SOLUSD",1735898766150,14.85556506,210.64,210.57,14.85556506]
["bitfinex","SOLUSD",1735898766357,14.85556506,210.64,210.57,135.15556506]
["bitfinex","SOLUSD",1735898766729,14.85556506,210.64,210.57,120.3]
["bitfinex","SOLUSD",1735898766948,14.85556506,210.62,210.57,120.3]
["bitfinex","SOLUSD",1735898767360,14.85556506,210.61,210.54,14.85556506]
["bitfinex","SOLUSD",1735898767537,14.85556506,210.6,210.53,14.85556506]
["bitfinex","SOLUSD",1735898768048,14.85556506,210.59,210.53,120.3]
["bitfinex","SOLUSD",1735898769155,14.85556506,210.59,210.52,135.15556506]
["bitfinex","SOLUSD",1735898769456,14.85556506,210.58,210.52,120.3]
["bitfinex","SOLUSD",1735898769977,14.85556506,210.56,210.52,120.3]
["bitfinex","SOLUSD",1735898770156,14.85556506,210.55,210.52,120.3]
["bitfinex","SOLUSD",1735898770641,14.85556506,210.54,210.47,14.85556506]
["bitfinex","SOLUSD",1735898770844,14.85556506,210.54,210.47,135.15556506]
["bitfinex","SOLUSD",1735898771059,14.85556506,210.54,210.47,120.3]
["bitfinex","SOLUSD",1735898771355,14.85556506,210.54,210.47,135.15556506]
["bitfinex","SOLUSD",1735898771850,14.85556506,210.53,210.47,120.3]
["bitfinex","SOLUSD",1735898772260,14.85556506,210.54,210.47,135.15556506]
["bitfinex","SOLUSD",1735898772469,14.85556506,210.57,210.5,14.85556506]
["bitfinex","SOLUSD",1735898772661,14.85556506,210.58,210.51,14.85556506]
["bitfinex","SOLUSD",1735898772960,14.85556506,210.57,210.5,14.85556506]
["bitfinex","SOLUSD",1735898773266,14.85556506,210.58,210.51,14.85556506]
["bitfinex","SOLUSD",1735898773448,14.85556506,210.6,210.54,14.85556506]
["bitfinex","SOLUSD",1735898773754,14.85556506,210.61,210.54,14.85556506]
["bitfinex","SOLUSD",1735898776758,14.85556506,210.62,210.55,14.85556506]
["bitfinex","SOLUSD",1735898777860,14.85556506,210.61,210.54,14.85556506]
["bitfinex","SOLUSD",1735898778156,14.85556506,210.6,210.53,14.85556506]
["bitfinex","SOLUSD",1735898778664,14.85556506,210.61,210.54,14.85556506]
["bitfinex","SOLUSD",1735898779355,14.85556506,210.63,210.56,14.85556506]
["bitfinex","SOLUSD",1735898780063,14.85556506,210.63,210.57,23.776884]
["bitfinex","SOLUSD",1735898780268,34.85556506,210.66,210.59,14.85556506]
["bitfinex","SOLUSD",1735898780438,14.85556506,210.66,210.59,14.85556506]
["bitfinex","SOLUSD",1735898782072,14.85556506,210.65,210.59,23.776884]
["bitfinex","SOLUSD",1735898782442,14.85556506,210.63,210.57,120.3]
["bitfinex","SOLUSD",1735898784069,20.0,210.66,210.57,120.3]
["bitfinex","SOLUSD",1735898784360,14.85556506,210.65,210.58,38.63244906]
["bitfinex","SOLUSD",1735898787557,14.85556506,210.63,210.58,23.776884]
["bitfinex","SOLUSD",1735898790673,14.85556506,210.66,210.59,14.85556506]
["bitfinex","SOLUSD",1735898791268,5.0,210.81,210.65,14.85556506]
["bitfinex","SOLUSD",1735898791454,14.85556506,210.74,210.67,14.85556506]
["bitfinex","SOLUSD",1735898791666,14.85556506,210.74,210.68,23.776884]
["bitfinex","SOLUSD",1735898792059,14.85556506,210.73,210.66,23.776884]
["bitfinex","SOLUSD",1735898792250,14.85556506,210.72,210.66,144.076884]
["bitfinex","SOLUSD",1735898793076,14.85556506,210.74,210.66,158.93244906]
["bitfinex","SOLUSD",1735898793474,20.0,210.78,210.68,23.776884]
["bitfinex","SOLUSD",1735898793781,14.85556506,210.74,210.68,144.076884]
["bitfinex","SOLUSD",1735898794674,14.85556506,210.73,210.68,144.076884]
["bitfinex","SOLUSD",1735898799369,14.85556506,210.75,210.68,144.076884]
["bitfinex","SOLUSD",1735898799572,14.85556506,210.75,210.68,158.93244906]
["bitfinex","SOLUSD",1735898799769,14.85556506,210.78,210.7,23.776884]
["bitfinex","SOLUSD",1735898799960,14.85556506,210.78,210.7,144.076884]
["bitfinex","SOLUSD",1735898800161,14.85556506,210.78,210.72,23.776884]
["bitfinex","SOLUSD",1735898801676,14.85556506,210.8,210.72,38.63244906]
["bitfinex","SOLUSD",1735898803285,14.85556506,210.78,210.72,23.776884]
["bitfinex","SOLUSD",1735898803459,14.85556506,210.77,210.72,23.776884]
["bitfinex","SOLUSD",1735898804286,14.85556506,210.78,210.72,23.776884]
["bitfinex","SOLUSD",1735898805681,14.85556506,210.77,210.72,23.776884]
["bitfinex","SOLUSD",1735898807373,14.85556506,210.78,210.72,23.776884]
["bitfinex","SOLUSD",1735898808172,20.0,210.81,210.74,23.776884]
["bitfinex","SOLUSD",1735898808368,9.52185305,210.8,210.74,23.776884]
["bitfinex","SOLUSD",1735898808889,9.52185305,210.78,210.72,23.776884]
["bitfinex","SOLUSD",1735898809185,9.52185305,210.77,210.72,23.776884]
["bitfinex","SOLUSD",1735898810283,9.52185305,210.76,210.71,120.3]
["bitfinex","SOLUSD",1735898810477,9.52185305,210.75,210.71,120.3]
["bitfinex","SOLUSD",1735898811594,9.52185305,210.75,210.68,23.776884]
["bitfinex","SOLUSD",1735898811779,9.52185305,210.75,210.68,33.29873705]
["bitfinex","SOLUSD",1735898812497,9.52185305,210.74,210.68,23.776884]
["bitfinex","SOLUSD",1735898814393,9.52185305,210.75,210.68,33.29873705]
["bitfinex","SOLUSD",1735898817516,9.52185305,210.76,210.7,23.776884]
["bitfinex","SOLUSD",1735898819209,21.94168586,210.79,210.7,23.776884]
["bitfinex","SOLUSD",1735898819500,9.52185305,210.8,210.72,9.52185305]
["bitfinex","SOLUSD",1735898819708,9.52185305,210.8,210.74,23.776884]
["bitfinex","SOLUSD",1735898820811,11.8551,210.88,210.74,153.59873705]
["bitfinex","SOLUSD",1735898820975,20.0,210.85,210.76,23.776884]
["bitfinex","SOLUSD",1735898821179,9.52185305,210.82,210.76,23.776884]
["bitfinex","SOLUSD",1735898821406,1.94703433,210.88,210.8,23.776884]
["bitfinex","SOLUSD",1735898821610,9.52185305,210.86,210.8,144.076884]
["bitfinex","SOLUSD",1735898821913,11.8529,210.92,210.8,153.59873705]
["bitfinex","SOLUSD",1735898822216,9.52185305,210.86,210.8,153.59873705]
["bitfinex","SOLUSD",1735898822409,9.52185305,210.86,210.8,144.076884]
["bitfinex","SOLUSD",1735898823710,9.52185305,210.87,210.8,153.59873705]
["bitfinex","SOLUSD",1735898824079,9.52185305,210.86,210.8,144.076884]
["bitfinex","SOLUSD",1735898825319,9.52185305,210.83,210.8,120.3]
["bitfinex","SOLUSD",1735898825488,9.52185305,210.83,210.75,9.52185305]
["bitfinex","SOLUSD",1735898825687,9.52185305,210.82,210.75,129.82185305]
["bitfinex","SOLUSD",1735898825894,9.52185305,210.83,210.76,9.52185305]
["bitfinex","SOLUSD",1735898826105,9.52185305,210.85,210.78,9.52185305]
["bitfinex","SOLUSD",1735898827527,9.52185305,210.86,210.8,23.776884]
["bitfinex","SOLUSD",1735898828239,9.52185305,210.85,210.8,23.776884]
["bitfinex","SOLUSD",1735898828742,9.52185305,210.84,210.8,23.776884]
["bitfinex","SOLUSD",1735898829447,9.52185305,210.85,210.8,23.776884]
["bitfinex","SOLUSD",1735898830130,9.52185305,210.84,210.8,23.776884]
["bitfinex","SOLUSD",1735898831837,9.52185305,210.81,210.79,120.3]
["bitfinex","SOLUSD",1735898832007,9.52185305,210.8,210.73,9.52185305]
["bitfinex","SOLUSD",1735898832204,9.52185305,210.8,210.73,129.82185305]
["bitfinex","SOLUSD",1735898833131,9.52185305,210.8,210.74,23.776884]
["bitfinex","SOLUSD",1735898833634,9.52185305,210.81,210.74,33.29873705]
["bitfinex","SOLUSD",1735898834041,38.0874122,210.87,210.74,23.776884]
["bitfinex","SOLUSD",1735898834229,9.52185305,210.81,210.74,153.59873705]
["bitfinex","SOLUSD",1735898835516,20.0,210.85,210.74,153.59873705]
["bitfinex","SOLUSD",1735898835716,9.52185305,210.81,210.74,153.59873705]
["bitfinex","SOLUSD",1735898836140,38.0874122,210.87,210.74,153.59873705]
["bitfinex","SOLUSD",1735898836308,9.52185305,210.83,210.76,9.52185305]
["bitfinex","SOLUSD",1735898836512,9.52185305,210.85,210.78,23.776884]
["bitfinex","SOLUSD",1735898838315,11.8535,210.91,210.78,9.52185305]
["bitfinex","SOLUSD",1735898838518,9.52185305,210.86,210.78,9.52185305]
["bitfinex","SOLUSD",1735898839546,9.52185305,210.87,210.8,9.52185305]
["bitfinex","SOLUSD",1735898839713,9.52185305,210.87,210.81,23.776884]
["bitfinex","SOLUSD",1735898841745,9.52185305,210.86,210.81,23.776884]
["bitfinex","SOLUSD",1735898843446,19.28133676,210.94,210.81,23.776884]
["bitfinex","SOLUSD",1735898843743,9.52185305,210.89,210.83,23.776884]
["bitfinex","SOLUSD",1735898844052,9.52185305,210.88,210.83,144.076884]
["bitfinex","SOLUSD",1735898848334,9.52185305,210.89,210.83,144.076884]
["bitfinex","SOLUSD",1735898848941,9.52185305,210.88,210.83,144.076884]
["bitfinex","SOLUSD",1735898850048,13.72553416,210.94,210.83,144.076884]
["bitfinex","SOLUSD",1735898850049,9.52185305,210.86,210.83,144.076884]
["bitfinex","SOLUSD",1735898850559,9.52185305,210.87,210.83,144.076884]
["bitfinex","SOLUSD",1735898851346,9.52185305,210.88,210.83,144.076884]
["bitfinex","SOLUSD",1735898856135,1.87363416,210.94,210.83,144.076884]
["bitfinex","SOLUSD",1735898856450,9.52185305,210.92,210.85,9.52185305]
["bitfinex","SOLUSD",1735898857146,18.61162456,210.96,210.84,23.776884]
["bitfinex","SOLUSD",1735898857147,9.52185305,210.9,210.84,23.776884]
["bitfinex","SOLUSD",1735898857334,18.61162456,210.96,210.84,23.776884]
["bitfinex","SOLUSD",1735898857335,9.52185305,210.88,210.84,23.776884]
["bitfinex","SOLUSD",1735898857648,9.52185305,210.89,210.84,144.076884]
["bitfinex","SOLUSD",1735898859044,5.5558026,210.95,210.84,144.076884]
["bitfinex","SOLUSD",1735898859250,9.52185305,210.89,210.84,144.076884]
["bitfinex","SOLUSD",1735898859553,5.5558026,210.95,210.84,144.076884]
["bitfinex","SOLUSD",1735898859740,9.52185305,210.89,210.84,144.076884]
["bitfinex","SOLUSD",1735898861555,9.52185305,210.89,210.84,120.3]
["bitfinex","SOLUSD",1735898861853,9.52185305,210.85,210.84,120.3]
["bitfinex","SOLUSD",1735898864753,9.52185305,210.85,210.77,129.82185305]
["bitfinex","SOLUSD",1735898865469,9.52185305,210.85,210.78,23.776884]
["bitfinex","SOLUSD",1735898868371,9.52185305,210.85,210.78,144.076884]
["bitfinex","SOLUSD",1735898869267,9.52185305,210.84,210.78,144.076884]
["bitfinex","SOLUSD",1735898869442,1.87719531,210.89,210.78,120.3]
["bitfinex","SOLUSD",1735898869443,9.52185305,210.82,210.78,120.3]
["bitfinex","SOLUSD",1735898869774,9.52185305,210.81,210.78,120.3]
["bitfinex","SOLUSD",1735898870958,9.52185305,210.8,210.78,120.3]
["bitfinex","SOLUSD",1735898871161,9.52185305,210.8,210.73,33.29873705]
["bitfinex","SOLUSD",1735898871359,9.52185305,210.8,210.73,153.59873705]
["bitfinex","SOLUSD",1735898874378,7.37951523,210.89,210.79,9.52185305]
["bitfinex","SOLUSD",1735898874681,9.52185305,210.88,210.81,9.52185305]
["bitfinex","SOLUSD",1735898875074,7.37951523,210.91,210.82,9.52185305]
["bitfinex","SOLUSD",1735898875287,9.52185305,210.89,210.82,9.52185305]
["bitfinex","SOLUSD",1735898876676,13.80510693,210.93,210.82,9.52185305]
["bitfinex","SOLUSD",1735898876677,1.95230693,210.93,210.84,23.776884]
["bitfinex","SOLUSD",1735898876987,9.52185305,210.91,210.84,153.59873705]
["bitfinex","SOLUSD",1735898877857,7.37951523,210.94,210.84,153.59873705]
["bitfinex","SOLUSD",1735898878060,9.52185305,210.91,210.84,153.59873705]
["bitfinex","SOLUSD",1735898879483,9.52185305,210.92,210.84,153.59873705]
["bitfinex","SOLUSD",1735898879790,18.67614103,210.96,210.86,23.776884]
["bitfinex","SOLUSD",1735898879960,9.52185305,210.92,210.86,23.776884]
["bitfinex","SOLUSD",1735898880579,9.52185305,210.9,210.85,120.3]
["bitfinex","SOLUSD",1735898882665,9.52185305,210.87,210.85,120.3]
["bitfinex","SOLUSD",1735898882868,11.8522,210.94,210.84,23.776884]
["bitfinex","SOLUSD",1735898883067,9.52185305,210.91,210.84,153.59873705]
["bitfinex","SOLUSD",1735898883688,9.52185305,210.92,210.86,23.776884]
["bitfinex","SOLUSD",1735898883869,9.52185305,210.93,210.86,9.52185305]
["bitfinex","SOLUSD",1735898884280,9.52185305,210.92,210.85,33.29873705]
["bitfinex","SOLUSD",1735898885365,9.52185305,210.92,210.85,33.19873705]
["bitfinex","SOLUSD",1735898886295,9.52185305,210.92,210.85,153.49873705]
["bitfinex","SOLUSD",1735898886498,9.52185305,210.92,210.85,143.976884]
["bitfinex","SOLUSD",1735898888600,9.52185305,210.91,210.85,143.976884]
["bitfinex","SOLUSD",1735898890375,9.52185305,210.9,210.85,120.3]
["bitfinex","SOLUSD",1735898890568,9.52185305,210.87,210.85,120.3]
["bitfinex","SOLUSD",1735898890897,11.8526,210.93,210.8,9.52185305]
["bitfinex","SOLUSD",1735898890898,9.52185305,210.86,210.8,120.3]
["bitfinex","SOLUSD",1735898891075,9.52185305,210.87,210.8,120.3]
["bitfinex","SOLUSD",1735898891893,9.52185305,210.87,210.81,23.776884]
["bitfinex","SOLUSD",1735898892092,9.52185305,210.86,210.81,23.776884]
["bitfinex","SOLUSD",1735898892506,9.52185305,210.86,210.79,129.82185305]
["bitfinex","SOLUSD",1735898892811,9.52185305,210.84,210.77,9.52185305]
["bitfinex","SOLUSD",1735898893388,9.52185305,210.84,210.78,23.776884]
["bitfinex","SOLUSD",1735898894982,9.52185305,210.83,210.78,120.3]
["bitfinex","SOLUSD",1735898895192,9.52185305,210.8,210.78,120.3]
["bitfinex","SOLUSD",1735898895396,9.52185305,210.8,210.73,129.82185305]
["bitfinex","SOLUSD",1735898895576,9.52185305,210.81,210.74,33.29873705]
["bitfinex","SOLUSD",1735898896702,9.52185305,210.81,210.74,9.52185305]
["bitfinex","SOLUSD",1735898897407,9.52185305,210.81,210.75,23.776884]
["bitfinex","SOLUSD",1735898897901,13.7834102,210.87,210.75,23.776884]
["bitfinex","SOLUSD",1735898898203,9.52185305,210.81,210.75,23.776884]
["bitfinex","SOLUSD",1735898900681,1.9272102,210.87,210.79,23.776884]
["bitfinex","SOLUSD",1735898900887,7.37951523,210.9,210.83,9.52185305]
["bitfinex","SOLUSD",1735898901194,9.52185305,210.89,210.83,23.776884]
["bitfinex","SOLUSD",1735898904216,9.52185305,210.89,210.83,144.076884]
["bitfinex","SOLUSD",1735898904421,9.52185305,210.9,210.83,144.076884]
["bitfinex","SOLUSD",1735898904620,9.52185305,210.91,210.83,153.59873705]
["bitfinex","SOLUSD",1735898906517,9.52185305,210.9,210.83,153.59873705]
["bitfinex","SOLUSD",1735898907522,9.52185305,210.9,210.83,144.076884]
["bitfinex","SOLUSD",1735898908426,9.52185305,210.89,210.83,144.076884]
["bitfinex","SOLUSD",1735898908601,20.0,210.93,210.83,153.59873705]
["bitfinex","SOLUSD",1735898908924,9.52185305,210.92,210.85,9.52185305]
["bitfinex","SOLUSD",1735898909798,13.77553386,210.96,210.85,9.52185305]
["bitfinex","SOLUSD",1735898909999,9.52185305,210.92,210.85,9.52185305]
["bitfinex","SOLUSD",1735898910724,9.52185305,210.92,210.84,33.29873705]
["bitfinex","SOLUSD",1735898911625,9.52185305,210.91,210.84,33.29873705]
["bitfinex","SOLUSD",1735898911822,13.77553386,210.96,210.84,23.776884]
["bitfinex","SOLUSD",1735898912004,9.52185305,210.91,210.84,23.776884]
["bitfinex","SOLUSD",1735898913330,9.52185305,210.91,210.84,144.076884]
["bitfinex","SOLUSD",1735898914413,9.52185305,210.9,210.84,144.076884]
["bitfinex","SOLUSD",1735898916123,9.52185305,210.89,210.84,144.076884]
["bitfinex","SOLUSD",1735898919130,9.52185305,210.86,210.81,120.3]
["bitfinex","SOLUSD",1735898919306,9.52185305,210.86,210.79,29.52185305]
["bitfinex","SOLUSD",1735898919498,9.52185305,210.86,210.79,9.52185305]
["bitfinex","SOLUSD",1735898920105,9.52185305,210.86,210.8,23.776884]
["bitfinex","SOLUSD",1735898920412,9.52185305,210.86,210.76,132.1613]
["bitfinex","SOLUSD",1735898920413,9.52185305,210.85,210.77,23.776884]
["bitfinex","SOLUSD",1735898920730,9.52185305,210.85,210.79,23.776884]
["bitfinex","SOLUSD",1735898921432,9.52185305,210.85,210.77,33.29873705]
["bitfinex","SOLUSD",1735898921625,9.52185305,210.86,210.79,33.29873705]
["bitfinex","SOLUSD",1735898925139,9.52185305,210.86,210.79,153.59873705]
["bitfinex","SOLUSD",1735898930741,1.9188078,210.9,210.79,153.59873705]
["bitfinex","SOLUSD",1735898930915,9.52185305,210.86,210.79,153.59873705]
["bitfinex","SOLUSD",1735898933341,9.52185305,210.86,210.81,23.776884]
["bitfinex","SOLUSD",1735898936958,9.52185305,210.86,210.8,23.776884]
["bitfinex","SOLUSD",1735898937158,9.52185305,210.86,210.8,144.076884]
["bitfinex","SOLUSD",1735898937949,9.52185305,210.84,210.8,144.076884]
["bitfinex","SOLUSD",1735898938153,9.52185305,210.84,210.73,132.1632]
["bitfinex","SOLUSD",1735898938461,9.52185305,210.83,210.76,9.52185305]
["bitfinex","SOLUSD",1735898938757,9.52185305,210.83,210.77,23.776884]
["bitfinex","SOLUSD",1735898939490,9.52185305,210.84,210.77,9.52185305]
["bitfinex","SOLUSD",1735898940380,9.52185305,210.84,210.77,23.776884]
["bitfinex","SOLUSD",1735898941677,9.24362968,210.91,210.79,23.776884]
["bitfinex","SOLUSD",1735898941884,9.52185305,210.86,210.8,23.776884]
["bitfinex","SOLUSD",1735898942066,9.52185305,210.86,210.8,144.076884]
["bitfinex","SOLUSD",1735898944483,9.52185305,210.86,210.8,120.3]
["bitfinex","SOLUSD",1735898946167,9.52185305,210.86,210.78,23.776884]
["bitfinex","SOLUSD",1735898946671,9.52185305,210.86,210.79,1.63230474]
["bitfinex","SOLUSD",1735898947182,9.52185305,210.86,210.8,1.63230474]
["bitfinex","SOLUSD",1735898947988,9.52185305,210.86,210.78,23.776884]
["bitfinex","SOLUSD",1735898948487,9.52185305,210.86,210.77,23.776884]
["bitfinex","SOLUSD",1735898949087,9.52185305,210.86,210.78,1.56411614]
["bitfinex","SOLUSD",1735898949685,9.52185305,210.84,210.74,9.52185305]
["bitfinex","SOLUSD",1735898949864,9.52185305,210.82,210.74,129.82185305]
["bitfinex","SOLUSD",1735898950183,9.52185305,210.8,210.71,9.52185305]
["bitfinex","SOLUSD",1735898950385,9.52185305,210.8,210.75,1.5639749]
["bitfinex","SOLUSD",1735898950689,9.52185305,210.78,210.73,1.5639749]
["bitfinex","SOLUSD",1735898951073,9.52185305,210.79,210.73,1.5639749]
["bitfinex","SOLUSD",1735898951389,9.52185305,210.79,210.72,120.3]
["bitfinex","SOLUSD",1735898951682,9.52185305,210.79,210.73,23.776884]
["bitfinex","SOLUSD",1735898952787,9.52185305,210.78,210.73,23.776884]
["bitfinex","SOLUSD",1735898952997,9.52185305,210.77,210.72,120.3]
["bitfinex","SOLUSD",1735898954090,20.0,210.82,210.72,120.3]
["bitfinex","SOLUSD",1735898954263,9.52185305,210.77,210.72,120.3]
["bitfinex","SOLUSD",1735898954672,9.52185305,210.78,210.72,120.3]
["bitfinex","SOLUSD",1735898955094,9.52185305,210.78,210.71,9.52185305]
["bitfinex","SOLUSD",1735898955292,9.52185305,210.78,210.69,43.776884]
["bitfinex","SOLUSD",1735898955589,9.52185305,210.78,210.71,9.52185305]
["bitfinex","SOLUSD",1735898956896,9.52185305,210.78,210.69,43.776884]
["bitfinex","SOLUSD",1735898957190,9.52185305,210.77,210.71,23.776884]
["bitfinex","SOLUSD",1735898957773,9.52185305,210.78,210.71,9.52185305]
["bitfinex","SOLUSD",1735898957991,11.8569,210.85,210.74,9.52185305]
["bitfinex","SOLUSD",1735898958200,9.52185305,210.84,210.77,9.52185305]
["bitfinex","SOLUSD",1735898959596,9.52185305,210.84,210.76,9.52185305]
["bitfinex","SOLUSD",1735898960493,9.52185305,210.83,210.71,23.776884]
["bitfinex","SOLUSD",1735898960669,9.52185305,210.82,210.75,9.52185305]
["bitfinex","SOLUSD",1735898960992,9.52185305,210.82,210.74,9.52185305]
["bitfinex","SOLUSD",1735898961287,9.52185305,210.81,210.73,9.52185305]
["bitfinex","SOLUSD",1735898961490,9.52185305,210.78,210.71,129.82185305]
["bitfinex","SOLUSD",1735898961698,9.52185305,210.77,210.71,120.3]
["bitfinex","SOLUSD",1735898961872,9.52185305,210.78,210.71,129.82185305]
["bitfinex","SOLUSD",1735898962073,11.8566,210.86,210.72,23.776884]
["bitfinex","SOLUSD",1735898962274,11.8566,210.86,210.72,144.076884]
["bitfinex","SOLUSD",1735898962587,20.0,210.83,210.72,144.076884]
["bitfinex","SOLUSD",1735898962787,20.0,210.83,210.75,9.52185305]
["bitfinex","SOLUSD",1735898963279,29.52185305,210.83,210.76,9.52185305]
["bitfinex","SOLUSD",1735898963484,20.0,210.83,210.77,9.52185305]
["bitfinex","SOLUSD",1735898963884,20.0,210.83,210.77,10.70979555]
["bitfinex","SOLUSD",1735898964400,9.52185305,210.86,210.79,9.52185305]
["bitfinex","SOLUSD",1735898964995,9.52185305,210.86,210.78,10.70979555]
["bitfinex","SOLUSD",1735898965304,9.52185305,210.85,210.79,23.776884]
["bitfinex","SOLUSD",1735898965686,9.52185305,210.85,210.8,1.18777632]
["bitfinex","SOLUSD",1735898966290,9.52185305,210.85,210.79,23.776884]
["bitfinex","SOLUSD",1735898967098,20.0,210.86,210.79,23.776884]
["bitfinex","SOLUSD",1735898967311,9.52185305,210.85,210.79,23.776884]
["bitfinex","SOLUSD",1735898967487,9.52185305,210.85,210.8,1.18777818]
["bitfinex","SOLUSD",1735898968304,9.52185305,210.85,210.79,23.776884]
["bitfinex","SOLUSD",1735898969401,9.52185305,210.85,210.8,1.18778763]
["bitfinex","SOLUSD",1735898969781,9.52185305,210.84,210.8,1.18778763]
["bitfinex","SOLUSD",1735898970104,9.52185305,210.85,210.78,23.776884]
["bitfinex","SOLUSD",1735898970405,9.52185305,210.85,210.79,1.18778313]
["bitfinex","SOLUSD",1735898970595,1.92232838,210.88,210.79,1.18778313]
["bitfinex","SOLUSD",1735898970790,9.52185305,210.85,210.79,1.18778313]
["bitfinex","SOLUSD",1735898971308,9.52185305,210.85,210.8,1.18778313]
["bitfinex","SOLUSD",1735898971986,9.52185305,210.85,210.78,144.076884]
["bitfinex","SOLUSD",1735898972816,9.52185305,210.85,210.79,1.18778313]
["bitfinex","SOLUSD",1735898973612,9.52185305,210.84,210.8,1.18778313]
["bitfinex","SOLUSD",1735898974317,9.52185305,210.84,210.78,144.076884]
["bitfinex","SOLUSD",1735898974485,9.52185305,210.84,210.78,120.3]
["bitfinex","SOLUSD",1735898974690,9.52185305,210.8,210.78,120.3]
["bitfinex","SOLUSD",1735898974906,9.52185305,210.8,210.72,9.52185305]
["bitfinex","SOLUSD",1735898975215,9.52185305,210.8,210.72,129.82185305]
["bitfinex","SOLUSD",1735898975411,9.52185305,210.8,210.72,120.3]
["bitfinex","SOLUSD",1735898975585,9.52185305,210.78,210.73,1.18799386]
["bitfinex","SOLUSD",1735898976529,9.52185305,210.79,210.74,1.18799386]
["bitfinex","SOLUSD",1735898977031,9.52185305,210.79,210.75,1.18799386]
["bitfinex","SOLUSD",1735898977534,9.52185305,210.79,210.73,23.776884]
["bitfinex","SOLUSD",1735898978035,9.52185305,210.79,210.74,1.18803673]
["bitfinex","SOLUSD",1735898978736,9.52185305,210.79,210.75,1.18803673]
["bitfinex","SOLUSD",1735898978903,9.52185305,210.83,210.76,33.29873705]
["bitfinex","SOLUSD",1735898979102,9.52185305,210.83,210.76,153.59873705]
["bitfinex","SOLUSD",1735898979706,9.52185305,210.83,210.77,1.18803673]
["bitfinex","SOLUSD",1735898980427,9.52185305,210.83,210.78,1.18803673]
["bitfinex","SOLUSD",1735898980632,9.52185305,210.82,210.78,1.18803673]
["bitfinex","SOLUSD",1735898980811,9.52185305,210.81,210.78,1.18803673]
["bitfinex","SOLUSD",1735898981017,9.52185305,210.8,210.78,1.18803673]
["bitfinex","SOLUSD",1735898981325,9.52185305,210.8,210.76,120.3]
["bitfinex","SOLUSD",1735898981326,9.52185305,210.81,210.76,120.3]
["bitfinex","SOLUSD",1735898981829,9.52185305,210.81,210.77,1.18795611]
["bitfinex","SOLUSD",1735898982133,9.52185305,210.8,210.77,1.18795611]
["bitfinex","SOLUSD",1735898982426,9.52185305,210.8,210.76,120.3]
["bitfinex","SOLUSD",1735898983936,9.52185305,210.8,210.77,1.18795076]
["bitfinex","SOLUSD",1735898984111,9.52185305,210.82,210.77,1.18795076]
["bitfinex","SOLUSD",1735898984526,9.52185305,210.82,210.78,1.18795076]
["bitfinex","SOLUSD",1735898985427,9.52185305,210.82,210.74,23.776884]
["bitfinex","SOLUSD",1735898986126,9.52185305,210.82,210.76,23.776884]
["bitfinex","SOLUSD",1735898986628,9.52185305,210.82,210.77,1.18791259]
["bitfinex","SOLUSD",1735898987226,9.52185305,210.82,210.78,1.18791259]
["bitfinex","SOLUSD",1735898987421,11.8552,210.88,210.79,23.776884]
["bitfinex","SOLUSD",1735898987620,9.52185305,210.87,210.79,33.29873705]
["bitfinex","SOLUSD",1735898987822,9.52185305,210.87,210.8,1.18791259]
["bitfinex","SOLUSD",1735898988429,9.52185305,210.87,210.81,1.18791259]
["bitfinex","SOLUSD",1735898989146,9.52185305,210.87,210.79,33.29873705]
["bitfinex","SOLUSD",1735898989147,9.52185305,210.86,210.78,23.776884]
["bitfinex","SOLUSD",1735898989312,9.52185305,210.86,210.78,33.29873705]
["bitfinex","SOLUSD",1735898989647,9.52185305,210.86,210.79,1.18772836]
["bitfinex","SOLUSD",1735898990144,9.52185305,210.86,210.8,1.18772836]
["bitfinex","SOLUSD",1735898990731,9.52185305,210.86,210.81,1.18772836]
["bitfinex","SOLUSD",1735898991244,9.52185305,210.85,210.81,1.18772836]
["bitfinex","SOLUSD",1735898991425,9.52185305,210.85,210.78,144.076884]
["bitfinex","SOLUSD",1735898992236,9.52185305,210.85,210.79,1.18773359]
["bitfinex","SOLUSD",1735898992933,9.52185305,210.85,210.8,1.18773359]
["bitfinex","SOLUSD",1735898993234,9.52185305,210.83,210.8,1.18773359]
["bitfinex","SOLUSD",1735898993421,9.52185305,210.83,210.81,1.18773359]
["bitfinex","SOLUSD",1735898994021,9.52185305,210.83,210.77,23.776884]
["bitfinex","SOLUSD",1735898994935,9.52185305,210.83,210.78,1.18778445]
["bitfinex","SOLUSD",1735898995325,9.52185305,210.83,210.79,1.18778445]
["bitfinex","SOLUSD",1735898995727,9.52185305,210.83,210.8,1.18778445]
["bitfinex","SOLUSD",1735898996537,9.52185305,210.83,210.77,23.776884]
["bitfinex","SOLUSD",1735898997116,9.52185305,210.83,210.77,144.076884]
["bitfinex","SOLUSD",1735898997320,9.52185305,210.83,210.78,1.18782591]
["bitfinex","SOLUSD",1735898998120,9.52185305,210.83,210.77,144.076884]
["bitfinex","SOLUSD",1735898998121,9.52185305,210.81,210.79,1.18782591]
["bitfinex","SOLUSD",1735898998326,9.52185305,210.8,210.79,1.18782591]
["bitfinex","SOLUSD",1735898998617,9.52185305,210.81,210.79,1.18782591]
["bitfinex","SOLUSD",1735898998826,9.52185305,210.8,210.71,120.3]
["bitfinex","SOLUSD",1735898999029,20.0,210.83,210.72,23.776884]
["bitfinex","SOLUSD",1735898999550,20.0,210.83,210.74,23.776884]
["bitfinex","SOLUSD",1735898999732,9.52185305,210.81,210.74,33.29873705]
["bitfinex","SOLUSD",1735899000137,9.52185305,210.81,210.76,23.776884]
["bitfinex","SOLUSD",1735899000764,9.52185305,210.8,210.76,23.776884]
["bitfinex","SOLUSD",1735899000921,9.52185305,210.8,210.77,1.18795135]
["bitfinex","SOLUSD",1735899001634,9.52185305,210.8,210.78,1.18795135]
["bitfinex","SOLUSD",1735899002449,9.52185305,210.8,210.76,23.776884]
["bitfinex","SOLUSD",1735899003024,9.52185305,210.8,210.77,1.18791128]
["bitfinex","SOLUSD",1735899003554,9.52185305,210.8,210.78,1.18791128]
["bitfinex","SOLUSD",1735899004143,9.52185305,210.8,210.76,23.776884]
["bitfinex","SOLUSD",1735899004754,9.52185305,210.8,210.77,1.18791869]
["bitfinex","SOLUSD",1735899005541,9.52185305,210.8,210.78,1.18791869]
["bitfinex","SOLUSD",1735899005929,9.52185305,210.81,210.78,1.18791869]
["bitfinex","SOLUSD",1735899006252,9.52185305,210.83,210.76,33.29873705]
["bitfinex","SOLUSD",1735899007057,9.52185305,210.83,210.78,23.776884]
["bitfinex","SOLUSD",1735899007255,20.0,210.85,210.78,23.776884]
["bitfinex","SOLUSD",1735899007420,9.52185305,210.87,210.8,23.776884]
["bitfinex","SOLUSD",1735899007621,9.52185305,210.84,210.8,23.776884]
["bitfinex","SOLUSD",1735899007816,9.52185305,210.83,210.79,121.48781528]
["bitfinex","SOLUSD",1735899008122,9.52185305,210.81,210.79,120.3]
["bitfinex","SOLUSD",1735899008329,9.52185305,210.81,210.75,23.776884]
["bitfinex","SOLUSD",1735899008854,9.52185305,210.81,210.77,23.776884]
["bitfinex","SOLUSD",1735899009357,9.52185305,210.81,210.78,1.18786093]
["bitfinex","SOLUSD",1735899009721,9.52185305,210.82,210.78,1.18786093]
["bitfinex","SOLUSD",1735899009921,9.52185305,210.86,210.79,23.776884]
["bitfinex","SOLUSD",1735899010120,9.52185305,210.86,210.79,145.26474493]
["bitfinex","SOLUSD",1735899010939,9.52185305,210.86,210.81,23.776884]
["bitfinex","SOLUSD",1735899011350,9.52185305,210.86,210.82,1.18786093]
["bitfinex","SOLUSD",1735899011851,9.52185305,210.86,210.8,23.776884]
["bitfinex","SOLUSD",1735899012157,9.52185305,210.87,210.8,144.076884]
["bitfinex","SOLUSD",1735899012318,7.37951523,210.91,210.83,23.776884]
["bitfinex","SOLUSD",1735899012517,7.37951523,210.91,210.86,23.776884]
["bitfinex","SOLUSD",1735899012958,7.37951523,210.91,210.84,33.29873705]
["bitfinex","SOLUSD",1735899013121,16.90136828,210.91,210.84,33.29873705]
["bitfinex","SOLUSD",1735899013322,7.37951523,210.91,210.84,153.59873705]
["bitfinex","SOLUSD",1735899013524,7.37951523,210.91,210.86,23.776884]
["bitfinex","SOLUSD",1735899013967,9.52185305,210.94,210.88,23.776884]
["bitfinex","SOLUSD",1735899014187,9.52185305,210.95,210.88,144.076884]
["bitfinex","SOLUSD",1735899014395,9.52185305,210.94,210.88,144.076884]
["bitfinex","SOLUSD",1735899014553,9.52185305,210.93,210.88,144.076884]
["bitfinex","SOLUSD",1735899015779,9.52185305,210.94,210.88,144.076884]
["bitfinex","SOLUSD",1735899016083,9.52185305,210.96,210.9,23.776884]
["bitfinex","SOLUSD",1735899016772,7.48027161,211.0,210.9,9.52185305]
["bitfinex","SOLUSD",1735899016975,9.52185305,210.97,210.91,23.776884]
["bitfinex","SOLUSD",1735899018990,20.0,211.02,210.91,33.29873705]
["bitfinex","SOLUSD",1735899019279,9.52185305,210.98,210.91,33.29873705]
["bitfinex","SOLUSD",1735899019479,9.52185305,210.97,210.91,23.776884]
["bitfinex","SOLUSD",1735899021086,9.52185305,210.97,210.91,144.076884]
["bitfinex","SOLUSD",1735899021482,9.52185305,210.97,210.93,23.776884]
["bitfinex","SOLUSD",1735899021884,9.52185305,210.99,210.93,23.776884]
["bitfinex","SOLUSD",1735899022370,9.52185305,210.99,210.92,23.776884]
["bitfinex","SOLUSD",1735899022555,9.52185305,210.98,210.92,23.776884]
["bitfinex","SOLUSD",1735899024492,9.52185305,210.97,210.92,23.776884]
["bitfinex","SOLUSD",1735899024794,9.52185305,210.96,210.92,23.776884]
["bitfinex","SOLUSD",1735899028095,9.52185305,210.97,210.92,23.776884]
["bitfinex","SOLUSD",1735899029081,9.52185305,210.96,210.91,120.3]
["bitfinex","SOLUSD",1735899029405,9.52185305,210.92,210.84,9.52185305]
["bitfinex","SOLUSD",1735899029695,9.52185305,210.9,210.84,120.3]
["bitfinex","SOLUSD",1735899029890,9.52185305,210.91,210.84,129.82185305]
["bitfinex","SOLUSD",1735899030589,9.52185305,210.91,210.85,23.776884]
["bitfinex","SOLUSD",1735899031398,9.52185305,210.88,210.85,23.776884]
["bitfinex","SOLUSD",1735899031574,9.52185305,210.88,210.84,120.3]
["bitfinex","SOLUSD",1735899031772,9.52185305,210.87,210.78,120.3]
["bitfinex","SOLUSD",1735899031976,9.52185305,210.86,210.79,9.52185305]
["bitfinex","SOLUSD",1735899032374,9.52185305,210.85,210.79,1.18749237]
["bitfinex","SOLUSD",1735899032881,9.52185305,210.83,210.79,1.18749237]
["bitfinex","SOLUSD",1735899033195,9.52185305,210.84,210.77,33.29873705]
["bitfinex","SOLUSD",1735899033587,9.52185305,210.84,210.78,1.18754995]
["bitfinex","SOLUSD",1735899034295,9.52185305,210.85,210.79,23.776884]
["bitfinex","SOLUSD",1735899034598,9.52185305,210.88,210.82,23.776884]
["bitfinex","SOLUSD",1735899035102,9.52185305,210.88,210.8,33.29873705]
["bitfinex","SOLUSD",1735899036600,9.52185305,210.87,210.8,33.29873705]
["bitfinex","SOLUSD",1735899038799,9.52185305,210.87,210.82,23.776884]
["bitfinex","SOLUSD",1735899039478,9.52185305,210.86,210.81,120.3]
["bitfinex","SOLUSD",1735899039983,9.52185305,210.85,210.81,120.3]
["bitfinex","SOLUSD",1735899040178,9.52185305,210.83,210.76,9.52185305]
["bitfinex","SOLUSD",1735899040890,9.52185305,210.83,210.77,24.96453434]
["bitfinex","SOLUSD",1735899041691,9.52185305,210.83,210.77,23.776884]
["bitfinex","SOLUSD",1735899042005,20.0,210.85,210.77,23.776884]
["bitfinex","SOLUSD",1735899042307,9.52185305,210.83,210.77,23.776884]
["bitfinex","SOLUSD",1735899042509,1.88740402,210.9,210.77,9.52185305]
["bitfinex","SOLUSD",1735899042681,9.52185305,210.87,210.81,23.776884]
["bitfinex","SOLUSD",1735899043174,9.52185305,210.86,210.79,9.52185305]
["bitfinex","SOLUSD",1735899044511,9.52185305,210.86,210.8,23.776884]
["bitfinex","SOLUSD",1735899044893,9.52185305,210.87,210.8,23.776884]
["bitfinex","SOLUSD",1735899046808,9.52185305,210.86,210.8,23.776884]
["bitfinex","SOLUSD",1735899048415,11.8517,210.94,210.8,33.29873705]
["bitfinex","SOLUSD",1735899048590,9.52185305,210.88,210.81,9.52185305]
["bitfinex","SOLUSD",1735899048787,9.52185305,210.88,210.82,23.776884]
["bitfinex","SOLUSD",1735899049108,9.52185305,210.89,210.82,23.776884]
["bitfinex","SOLUSD",1735899050511,20.0,210.91,210.82,33.29873705]
["bitfinex","SOLUSD",1735899050682,9.52185305,210.89,210.82,33.29873705]
["bitfinex","SOLUSD",1735899050881,9.52185305,210.9,210.82,23.776884]
["bitfinex","SOLUSD",1735899051078,9.52185305,210.89,210.84,23.776884]
["bitfinex","SOLUSD",1735899051697,9.52185305,210.89,210.83,23.776884]
["bitfinex","SOLUSD",1735899051897,11.8517,210.94,210.83,23.776884]
["bitfinex","SOLUSD",1735899052389,9.52185305,210.9,210.84,1.18733832]
["bitfinex","SOLUSD",1735899053114,9.52185305,210.89,210.83,23.776884]
["bitfinex","SOLUSD",1735899053318,11.8517,210.94,210.83,144.076884]
["bitfinex","SOLUSD",1735899053719,9.52185305,210.89,210.83,144.076884]
["bitfinex","SOLUSD",1735899054213,9.52185305,210.89,210.84,1.18733504]
["bitfinex","SOLUSD",1735899054613,9.52185305,210.86,210.84,1.18733504]
["bitfinex","SOLUSD",1735899055108,9.52185305,210.86,210.83,120.3]
["bitfinex","SOLUSD",1735899055329,9.52185305,210.85,210.83,120.3]
["bitfinex","SOLUSD",1735899056412,9.52185305,210.85,210.75,120.3]
["bitfinex","SOLUSD",1735899056717,9.52185305,210.83,210.76,9.52185305]
["bitfinex","SOLUSD",1735899057094,9.52185305,210.83,210.77,1.18765201]
["bitfinex","SOLUSD",1735899057787,9.52185305,210.83,210.78,1.18765201]
["bitfinex","SOLUSD",1735899058320,9.52185305,210.83,210.79,1.18765201]
["bitfinex","SOLUSD",1735899058514,20.0,210.92,210.79,1.18765201]
["bitfinex","SOLUSD",1735899058817,9.52185305,210.85,210.8,23.776884]
["bitfinex","SOLUSD",1735899059202,9.52185305,210.85,210.79,23.776884]
["bitfinex","SOLUSD",1735899059721,9.52185305,210.85,210.8,1.18761271]
["bitfinex","SOLUSD",1735899060516,9.52185305,210.85,210.79,23.776884]
["bitfinex","SOLUSD",1735899061518,33.75453117,210.92,210.79,33.29873705]
["bitfinex","SOLUSD",1735899061715,33.75453117,210.92,210.8,1.1876154]
["bitfinex","SOLUSD",1735899061903,9.52185305,210.89,210.82,23.776884]
["bitfinex","SOLUSD",1735899062585,9.52185305,210.88,210.82,23.776884]
["bitfinex","SOLUSD",1735899062791,9.52185305,210.88,210.83,1.1876154]
["bitfinex","SOLUSD",1735899063426,9.52185305,210.86,210.79,120.3]
["bitfinex","SOLUSD",1735899063599,9.52185305,210.84,210.79,120.3]
["bitfinex","SOLUSD",1735899064215,9.52185305,210.84,210.8,1.18759644]
["bitfinex","SOLUSD",1735899064996,42.46013117,210.92,210.79,120.3]
["bitfinex","SOLUSD",1735899064997,9.52185305,210.83,210.79,120.3]
["bitfinex","SOLUSD",1735899065521,9.52185305,210.81,210.79,120.3]
["bitfinex","SOLUSD",1735899065693,9.52185305,210.81,210.74,129.82185305]
["bitfinex","SOLUSD",1735899066327,9.52185305,210.82,210.75,23.776884]
["bitfinex","SOLUSD",1735899066517,9.52185305,210.82,210.75,24.96463477]
["bitfinex","SOLUSD",1735899067212,9.52185305,210.85,210.77,9.52185305]
["bitfinex","SOLUSD",1735899067514,9.52185305,210.85,210.77,33.29873705]
["bitfinex","SOLUSD",1735899067893,9.52185305,210.85,210.78,1.18775077]
["bitfinex","SOLUSD",1735899068216,9.52185305,210.84,210.78,1.18775077]
["bitfinex","SOLUSD",1735899068388,9.52185305,210.84,210.79,1.18775077]
["bitfinex","SOLUSD",1735899069220,9.52185305,210.84,210.77,23.776884]
["bitfinex","SOLUSD",1735899069718,9.52185305,210.84,210.78,1.18770005]
["bitfinex","SOLUSD",1735899070293,9.52185305,210.85,210.79,1.18770005]
["bitfinex","SOLUSD",1735899070499,9.52185305,210.86,210.79,10.7095531]
["bitfinex","SOLUSD",1735899070809,9.52185305,210.86,210.8,1.18770005]
["bitfinex","SOLUSD",1735899071215,9.52185305,210.86,210.81,1.18770005]
["bitfinex","SOLUSD",1735899071822,9.52185305,210.86,210.82,1.18770005]
["bitfinex","SOLUSD",1735899072403,9.52185305,210.86,210.83,1.18770005]
["bitfinex","SOLUSD",1735899073123,9.52185305,210.85,210.79,23.776884]
["bitfinex","SOLUSD",1735899073914,9.52185305,210.85,210.8,1.18760579]
["bitfinex","SOLUSD",1735899074096,9.52185305,210.84,210.8,1.18760579]
["bitfinex","SOLUSD",1735899074511,9.52185305,210.84,210.81,1.18760579]
["bitfinex","SOLUSD",1735899075219,9.52185305,210.84,210.82,1.18760579]
["bitfinex","SOLUSD",1735899075908,9.52185305,210.85,210.82,1.18760579]
["bitfinex","SOLUSD",1735899076104,9.52185305,210.85,210.83,1.18760579]
["bitfinex","SOLUSD",1735899076824,9.52185305,210.85,210.79,23.776884]
["bitfinex","SOLUSD",1735899077328,9.52185305,210.85,210.8,1.18761052]
["bitfinex","SOLUSD",1735899077729,9.52185305,210.85,210.81,1.18761052]
["bitfinex","SOLUSD",1735899078216,9.52185305,210.85,210.82,1.18761052]
["bitfinex","SOLUSD",1735899078836,9.52185305,210.85,210.83,1.18761052]
["bitfinex","SOLUSD",1735899079421,9.52185305,210.85,210.79,23.776884]
["bitfinex","SOLUSD",1735899079928,9.52185305,210.85,210.8,1.18760969]
["bitfinex","SOLUSD",1735899080829,9.52185305,210.85,210.81,1.18760969]
["bitfinex","SOLUSD",1735899081529,9.52185305,210.85,210.82,1.18760969]
["bitfinex","SOLUSD",1735899082102,13.78749351,210.9,210.82,1.18760969]
["bitfinex","SOLUSD",1735899082317,9.52185305,210.85,210.83,1.18760969]
["bitfinex","SOLUSD",1735899082798,9.52185305,210.85,210.79,23.776884]
["bitfinex","SOLUSD",1735899083633,9.52185305,210.85,210.8,1.1876065]
["bitfinex","SOLUSD",1735899084342,9.52185305,210.85,210.81,1.1876065]
["bitfinex","SOLUSD",1735899085533,9.52185305,210.85,210.82,1.1876065]
["bitfinex","SOLUSD",1735899085933,9.52185305,210.85,210.83,1.1876065]
["bitfinex","SOLUSD",1735899086532,9.52185305,210.85,210.79,23.776884]
["bitfinex","SOLUSD",1735899087233,9.52185305,210.85,210.8,1.18760567]
["bitfinex","SOLUSD",1735899087942,9.52185305,210.85,210.81,1.18760567]
["bitfinex","SOLUSD",1735899088743,9.52185305,210.85,210.82,1.18760567]
["bitfinex","SOLUSD",1735899089340,9.52185305,210.85,210.83,1.18760567]
["bitfinex","SOLUSD",1735899090043,9.52185305,210.85,210.79,23.776884]
["bitfinex","SOLUSD",1735899090537,9.52185305,210.85,210.8,1.1876104]
["bitfinex","SOLUSD",1735899091421,9.52185305,210.85,210.81,1.1876104]
["bitfinex","SOLUSD",1735899091931,9.52185305,210.85,210.82,1.1876104]
["bitfinex","SOLUSD",1735899092525,9.52185305,210.85,210.83,1.1876104]
["bitfinex","SOLUSD",1735899093343,9.52185305,210.85,210.77,23.776884]
["bitfinex","SOLUSD",1735899093641,9.52185305,210.85,210.77,144.076884]
["bitfinex","SOLUSD",1735899093838,9.52185305,210.85,210.78,1.18760627]
["bitfinex","SOLUSD",1735899094743,9.52185305,210.85,210.79,1.18760627]
["bitfinex","SOLUSD",1735899095432,9.52185305,210.85,210.8,1.18760627]
["bitfinex","SOLUSD",1735899095745,9.52185305,210.85,210.81,1.18760627]
["bitfinex","SOLUSD",1735899096632,9.52185305,210.85,210.82,1.18760627]
["bitfinex","SOLUSD",1735899097135,9.52185305,210.85,210.83,1.18760627]
["bitfinex","SOLUSD",1735899097847,9.52185305,210.85,210.84,1.18760627]
["bitfinex","SOLUSD",1735899102858,9.52185305,210.85,210.78,9.52185305]
["bitfinex","SOLUSD",1735899103249,9.52185305,210.85,210.84,1.18761403]
["bitfinex","SOLUSD",1735899110839,9.52185305,210.85,210.77,120.3]
["bitfinex","SOLUSD",1735899111056,9.52185305,210.81,210.77,120.3]
["bitfinex","SOLUSD",1735899111360,9.52185305,210.81,210.78,1.18770856]
["bitfinex","SOLUSD",1735899112469,9.31310874,210.9,210.79,1.18770856]
["bitfinex","SOLUSD",1735899112640,9.52185305,210.85,210.79,1.18770856]
["bitfinex","SOLUSD",1735899112955,9.52185305,210.85,210.8,1.18770856]
["bitfinex","SOLUSD",1735899113852,9.52185305,210.84,210.81,1.18770856]
["bitfinex","SOLUSD",1735899114661,9.52185305,210.84,210.82,1.18770856]
["bitfinex","SOLUSD",1735899114864,9.52185305,210.83,210.82,1.18770856]
["bitfinex","SOLUSD",1735899115864,20.0,210.87,210.82,1.18770856]
["bitfinex","SOLUSD",1735899115865,9.52185305,210.84,210.82,1.18770856]
["bitfinex","SOLUSD",1735899116459,9.52185305,210.84,210.83,1.18770856]
["bitfinex","SOLUSD",1735899121866,9.52185305,210.84,210.77,120.3]
["bitfinex","SOLUSD",1735899122163,9.52185305,210.82,210.77,120.3]
["bitfinex","SOLUSD",1735899122567,9.52185305,210.82,210.78,1.18778355]
["bitfinex","SOLUSD",1735899123247,9.52185305,210.81,210.79,1.18778355]
["bitfinex","SOLUSD",1735899123455,9.52185305,210.8,210.79,1.18778355]
["bitfinex","SOLUSD",1735899125673,9.52185305,210.81,210.79,1.18778355]
["bitfinex","SOLUSD",1735899125847,9.52185305,210.81,210.77,120.3]
["bitfinex","SOLUSD",1735899125848,9.52185305,210.82,210.77,120.3]
["bitfinex","SOLUSD",1735899126272,9.52185305,210.82,210.78,1.1878237]
["bitfinex","SOLUSD",1735899127277,9.52185305,210.82,210.79,1.1878237]
["bitfinex","SOLUSD",1735899127877,13.7361488,210.85,210.77,120.3]
["bitfinex","SOLUSD",1735899128073,9.52185305,210.82,210.77,120.3]
["bitfinex","SOLUSD",1735899128574,9.52185305,210.82,210.78,1.18781965]
["bitfinex","SOLUSD",1735899129180,9.52185305,210.82,210.79,1.18781965]
["bitfinex","SOLUSD",1735899129669,9.52185305,210.82,210.77,120.3]
["bitfinex","SOLUSD",1735899130277,9.52185305,210.82,210.78,1.1878158]
["bitfinex","SOLUSD",1735899130480,9.52185305,210.81,210.78,1.1878158]
["bitfinex","SOLUSD",1735899131182,9.52185305,210.81,210.77,120.3]
["bitfinex","SOLUSD",1735899131183,9.52185305,210.81,210.79,1.1878158]
["bitfinex","SOLUSD",1735899131658,9.52185305,210.82,210.8,1.1878158]
["bitfinex","SOLUSD",1735899132257,9.52185305,210.81,210.77,120.3]
["bitfinex","SOLUSD",1735899132982,9.52185305,210.81,210.78,1.18781534]
["bitfinex","SOLUSD",1735899133579,9.52185305,210.81,210.79,1.18781534]
["bitfinex","SOLUSD",1735899134271,9.52185305,210.81,210.8,1.18781534]
["bitfinex","SOLUSD",1735899137984,9.52185305,210.82,210.8,1.18781534]
["bitfinex","SOLUSD",1735899138282,9.52185305,210.81,210.8,1.18781534]
["bitfinex","SOLUSD",1735899139870,9.52185305,210.81,210.73,9.52185305]
["bitfinex","SOLUSD",1735899140070,9.52185305,210.8,210.73,9.52185305]
["bitfinex","SOLUSD",1735899140262,9.52185305,210.8,210.73,129.82185305]
["bitfinex","SOLUSD",1735899140475,9.52185305,210.79,210.74,1.18787368]
["bitfinex","SOLUSD",1735899140985,9.52185305,210.79,210.75,1.18787368]
["bitfinex","SOLUSD",1735899141381,9.52185305,210.79,210.76,1.18787368]
["bitfinex","SOLUSD",1735899141588,9.52185305,210.8,210.76,1.18787368]
["bitfinex","SOLUSD",1735899142466,9.52185305,210.8,210.77,1.18787368]
["bitfinex","SOLUSD",1735899143190,9.52185305,210.8,210.78,1.18787368]
["bitfinex","SOLUSD",1735899143888,9.52185305,210.8,210.79,1.18787368]
["bitfinex","SOLUSD",1735899146291,9.52185305,210.8,210.72,149.82185305]
["bitfinex","SOLUSD",1735899146475,9.52185305,210.8,210.73,23.776884]
["bitfinex","SOLUSD",1735899147091,9.52185305,210.8,210.74,1.18789396]
["bitfinex","SOLUSD",1735899147792,9.52185305,210.8,210.75,1.18789396]
["bitfinex","SOLUSD",1735899148689,9.52185305,210.8,210.76,1.18789396]
["bitfinex","SOLUSD",1735899149297,9.52185305,210.8,210.77,1.18789396]
["bitfinex","SOLUSD",1735899149894,9.52185305,210.8,210.78,1.18789396]
["bitfinex","SOLUSD",1735899150481,9.52185305,210.8,210.79,1.18789396]
["bitfinex","SOLUSD",1735899150871,9.52185305,210.8,210.73,23.776884]
["bitfinex","SOLUSD",1735899151490,9.52185305,210.79,210.73,23.776884]
["bitfinex","SOLUSD",1735899151678,9.52185305,210.78,210.74,1.18788641]
["bitfinex","SOLUSD",1735899151992,9.52185305,210.79,210.74,1.18788641]
["bitfinex","SOLUSD",1735899152162,9.52185305,210.75,210.74,1.18788641]
["bitfinex","SOLUSD",1735899152373,9.52185305,210.75,210.66,120.3]
["bitfinex","SOLUSD",1735899152374,9.52185305,210.75,210.63,127.54557019]
["bitfinex","SOLUSD",1735899152568,9.52185305,210.7,210.63,127.54557019]
["bitfinex","SOLUSD",1735899152773,9.52185305,210.7,210.63,137.06742324]
["bitfinex","SOLUSD",1735899152975,9.52185305,210.68,210.63,7.24557019]
["bitfinex","SOLUSD",1735899153270,20.0,210.73,210.62,33.29873705]
["bitfinex","SOLUSD",1735899153473,9.52185305,210.72,210.65,9.52185305]
["bitfinex","SOLUSD",1735899153791,9.52185305,210.71,210.64,9.52185305]
["bitfinex","SOLUSD",1735899153968,9.52185305,210.68,210.61,9.52185305]
["bitfinex","SOLUSD",1735899154374,9.52185305,210.68,210.59,120.3]
["bitfinex","SOLUSD",1735899154578,9.52185305,210.67,210.6,9.52185305]
["bitfinex","SOLUSD",1735899155195,31.8623,210.75,210.56,120.3]
["bitfinex","SOLUSD",1735899155196,9.52185305,210.65,210.56,120.3]
["bitfinex","SOLUSD",1735899155383,9.52185305,210.65,210.58,9.52185305]
["bitfinex","SOLUSD",1735899156095,9.52185305,210.64,210.58,9.52185305]
["bitfinex","SOLUSD",1735899158375,9.52185305,210.65,210.58,9.52185305]
["bitfinex","SOLUSD",1735899159291,9.52185305,210.64,210.56,43.776884]
["bitfinex","SOLUSD",1735899159593,9.52185305,210.62,210.55,9.52185305]
["bitfinex","SOLUSD",1735899159798,9.52185305,210.62,210.55,29.52185305]
["bitfinex","SOLUSD",1735899160196,9.52185305,210.64,210.57,9.52185305]
["bitfinex","SOLUSD",1735899160490,7.37951523,210.73,210.63,9.52185305]
["bitfinex","SOLUSD",1735899160680,9.52185305,210.7,210.63,9.52185305]
["bitfinex","SOLUSD",1735899162270,9.52185305,210.69,210.62,9.52185305]
["bitfinex","SOLUSD",1735899162475,9.52185305,210.67,210.6,9.52185305]
["bitfinex","SOLUSD",1735899162914,9.52185305,210.65,210.58,33.29873705]
["bitfinex","SOLUSD",1735899163072,9.52185305,210.65,210.58,9.52185305]
["bitfinex","SOLUSD",1735899164096,9.52185305,210.65,210.57,120.3]
["bitfinex","SOLUSD",1735899164320,9.52185305,210.65,210.58,9.52185305]
["bitfinex","SOLUSD",1735899164507,31.8635,210.73,210.6,9.52185305]
["bitfinex","SOLUSD",1735899164698,9.52185305,210.67,210.59,23.776884]
["bitfinex","SOLUSD",1735899164889,9.52185305,210.66,210.59,33.29873705]
["bitfinex","SOLUSD",1735899165211,9.52185305,210.65,210.52,11.8753]
["bitfinex","SOLUSD",1735899165423,9.52185305,210.59,210.52,120.3]
["bitfinex","SOLUSD",1735899165600,9.52185305,210.58,210.51,9.52185305]
["bitfinex","SOLUSD",1735899167111,9.52185305,210.58,210.52,9.52185305]
["bitfinex","SOLUSD",1735899167318,9.52185305,210.58,210.53,20.0]
["bitfinex","SOLUSD",1735899167708,9.52185305,210.59,210.53,20.0]
["bitfinex","SOLUSD",1735899167889,9.52185305,210.59,210.52,9.52185305]
["bitfinex","SOLUSD",1735899168231,9.52185305,210.58,210.52,23.776884]
["bitfinex","SOLUSD",1735899169925,9.52185305,210.58,210.51,23.776884]
["bitfinex","SOLUSD",1735899170093,9.52185305,210.58,210.5,120.3]
["bitfinex","SOLUSD",1735899170094,9.52185305,210.57,210.5,9.52185305]
["bitfinex","SOLUSD",1735899171032,9.52185305,210.58,210.51,9.52185305]
["bitfinex","SOLUSD",1735899171323,9.52185305,210.6,210.53,33.29873705]
["bitfinex","SOLUSD",1735899172454,9.52185305,210.59,210.53,23.776884]
["bitfinex","SOLUSD",1735899174726,9.52185305,210.59,210.52,9.52185305]
["bitfinex","SOLUSD",1735899175222,1.93101953,210.63,210.52,9.52185305]
["bitfinex","SOLUSD",1735899175533,9.52185305,210.6,210.52,9.52185305]
["bitfinex","SOLUSD",1735899175699,9.52185305,210.59,210.52,9.52185305]
["bitfinex","SOLUSD",1735899176226,13.805737,210.64,210.5,9.52185305]
["bitfinex","SOLUSD",1735899176227,9.52185305,210.57,210.5,9.52185305]
["bitfinex","SOLUSD",1735899176733,9.52185305,210.57,210.5,23.776884]
["bitfinex","SOLUSD",1735899177132,9.52185305,210.53,210.43,120.3]
["bitfinex","SOLUSD",1735899177436,9.52185305,210.52,210.45,9.52185305]
["bitfinex","SOLUSD",1735899178031,9.52185305,210.53,210.46,9.52185305]
["bitfinex","SOLUSD",1735899178418,9.52185305,210.54,210.47,33.29873705]
["bitfinex","SOLUSD",1735899180421,11.8714,210.59,210.49,9.52185305]
["bitfinex","SOLUSD",1735899180639,9.52185305,210.57,210.49,9.52185305]
["bitfinex","SOLUSD",1735899181030,9.52185305,210.56,210.49,9.52185305]
["bitfinex","SOLUSD",1735899181737,9.52185305,210.55,210.48,9.52185305]
["bitfinex","SOLUSD",1735899182234,9.52185305,210.55,210.48,23.776884]
["bitfinex","SOLUSD",1735899182957,13.74044858,210.59,210.48,23.776884]
["bitfinex","SOLUSD",1735899183141,9.52185305,210.55,210.48,33.29873705]
["bitfinex","SOLUSD",1735899184245,13.74044858,210.59,210.49,9.52185305]
["bitfinex","SOLUSD",1735899184412,13.74044858,210.59,210.5,9.52185305]
["bitfinex","SOLUSD",1735899184413,9.52185305,210.57,210.5,9.52185305]
["bitfinex","SOLUSD",1735899185033,5.0,210.66,210.5,9.52185305]
["bitfinex","SOLUSD",1735899185034,19.75903046,210.74,210.56,9.52185305]
["bitfinex","SOLUSD",1735899185338,9.52185305,210.68,210.61,9.52185305]
["bitfinex","SOLUSD",1735899185838,9.52185305,210.67,210.6,9.52185305]
["bitfinex","SOLUSD",1735899187026,9.52185305,210.63,210.56,120.3]
["bitfinex","SOLUSD",1735899187228,9.52185305,210.61,210.54,9.52185305]
["bitfinex","SOLUSD",1735899187409,9.52185305,210.61,210.54,43.776884]
["bitfinex","SOLUSD",1735899187741,9.52185305,210.63,210.56,9.52185305]
["bitfinex","SOLUSD",1735899187920,9.52185305,210.64,210.56,9.52185305]
["bitfinex","SOLUSD",1735899188532,9.52185305,210.63,210.56,9.52185305]
["bitfinex","SOLUSD",1735899188829,9.52185305,210.62,210.56,23.776884]
["bitfinex","SOLUSD",1735899189532,9.52185305,210.61,210.54,9.52185305]
["bitfinex","SOLUSD",1735899190041,9.52185305,210.62,210.56,23.776884]
["bitfinex","SOLUSD",1735899190222,9.52185305,210.64,210.57,9.52185305]
["bitfinex","SOLUSD",1735899190611,9.52185305,210.65,210.58,23.776884]
["bitfinex","SOLUSD",1735899190811,9.52185305,210.65,210.58,9.52185305]
["bitfinex","SOLUSD",1735899192405,1.95340716,210.68,210.59,9.52185305]
["bitfinex","SOLUSD",1735899192610,9.52185305,210.66,210.59,9.52185305]
["bitfinex","SOLUSD",1735899192805,20.0,210.7,210.59,9.52185305]
["bitfinex","SOLUSD",1735899193025,9.52185305,210.67,210.6,9.52185305]
["bitfinex","SOLUSD",1735899193239,9.52185305,210.69,210.62,9.52185305]
["bitfinex","SOLUSD",1735899193425,1.91613569,210.74,210.64,9.52185305]
["bitfinex","SOLUSD",1735899193633,11.8617,210.77,210.65,23.776884]
["bitfinex","SOLUSD",1735899193634,9.52185305,210.72,210.65,23.776884]
["bitfinex","SOLUSD",1735899194040,19.23911523,210.8,210.68,9.52185305]
["bitfinex","SOLUSD",1735899194214,9.52185305,210.74,210.66,33.29873705]
["bitfinex","SOLUSD",1735899194416,9.52185305,210.73,210.66,153.59873705]
["bitfinex","SOLUSD",1735899194620,9.52185305,210.74,210.66,153.59873705]
["bitfinex","SOLUSD",1735899195133,9.52185305,210.74,210.67,9.52185305]
["bitfinex","SOLUSD",1735899195721,9.52185305,210.75,210.68,9.52185305]
["bitfinex","SOLUSD",1735899195932,9.52185305,210.76,210.69,9.52185305]
["bitfinex","SOLUSD",1735899196327,9.52185305,210.78,210.71,9.52185305]
["bitfinex","SOLUSD",1735899196515,9.52185305,210.78,210.72,23.776884]
["bitfinex","SOLUSD",1735899199219,9.52185305,210.79,210.72,23.776884]
["bitfinex","SOLUSD",1735899200858,9.52185305,210.77,210.72,23.776884]
["bitfinex","SOLUSD",1735899201553,9.52185305,210.76,210.72,23.776884]
["bitfinex","SOLUSD",1735899203963,9.52185305,210.78,210.72,23.776884]
["bitfinex","SOLUSD",1735899206763,9.52185305,210.77,210.71,23.776884]
["bitfinex","SOLUSD",1735899207066,13.8144792,210.83,210.7,120.3]
["bitfinex","SOLUSD",1735899207067,9.52185305,210.74,210.7,120.3]
["bitfinex","SOLUSD",1735899207356,9.52185305,210.75,210.7,120.3]
["bitfinex","SOLUSD",1735899207660,9.52185305,210.76,210.71,23.776884]
["bitfinex","SOLUSD",1735899207974,9.52185305,210.75,210.71,23.776884]
["bitfinex","SOLUSD",1735899208449,9.52185305,210.76,210.71,23.776884]
["bitfinex","SOLUSD",1735899211054,9.52185305,210.75,210.71,23.776884]
["bitfinex","SOLUSD",1735899212662,9.52185305,210.75,210.69,23.776884]
["bitfinex","SOLUSD",1735899213334,20.0,210.82,210.69,9.52185305]
["bitfinex","SOLUSD",1735899213546,9.52185305,210.76,210.69,9.52185305]
["bitfinex","SOLUSD",1735899214063,9.52185305,210.75,210.68,9.52185305]
["bitfinex","SOLUSD",1735899214226,9.52185305,210.73,210.69,20.0]
["bitfinex","SOLUSD",1735899214659,21.93128685,210.82,210.69,20.0]
["bitfinex","SOLUSD",1735899214962,9.52185305,210.74,210.69,20.0]
["bitfinex","SOLUSD",1735899216263,9.52185305,210.74,210.68,23.776884]
["bitfinex","SOLUSD",1735899217964,9.52185305,210.75,210.68,23.776884]
["bitfinex","SOLUSD",1735899218162,11.86,210.8,210.68,23.776884]
["bitfinex","SOLUSD",1735899218371,9.52185305,210.75,210.68,23.776884]
["bitfinex","SOLUSD",1735899218670,9.52185305,210.74,210.68,23.776884]
["bitfinex","SOLUSD",1735899218839,11.86,210.8,210.68,23.776884]
["bitfinex","SOLUSD",1735899219039,9.52185305,210.74,210.68,23.776884]
["bitfinex","SOLUSD",1735899219957,9.52185305,210.73,210.66,129.82185305]
["bitfinex","SOLUSD",1735899220664,9.52185305,210.73,210.67,23.776884]
["bitfinex","SOLUSD",1735899221168,20.0,210.77,210.67,23.776884]
["bitfinex","SOLUSD",1735899221335,9.52185305,210.75,210.68,9.52185305]
["bitfinex","SOLUSD",1735899221535,9.52185305,210.76,210.7,23.776884]
["bitfinex","SOLUSD",1735899221755,9.52185305,210.77,210.7,33.29873705]
["bitfinex","SOLUSD",1735899222262,9.52185305,210.78,210.72,23.776884]
["bitfinex","SOLUSD",1735899222468,9.52185305,210.77,210.7,9.52185305]
["bitfinex","SOLUSD",1735899223433,11.858,210.83,210.73,9.52185305]
["bitfinex","SOLUSD",1735899223434,1.94206789,210.83,210.73,9.52185305]
["bitfinex","SOLUSD",1735899223635,9.52185305,210.81,210.74,23.776884]
["bitfinex","SOLUSD",1735899224335,9.52185305,210.8,210.74,23.776884]
["bitfinex","SOLUSD",1735899225533,11.8562,210.86,210.74,23.776884]
["bitfinex","SOLUSD",1735899225534,9.52185305,210.79,210.74,23.776884]
["bitfinex","SOLUSD",1735899225733,9.52185305,210.78,210.74,23.776884]
["bitfinex","SOLUSD",1735899226038,9.52185305,210.78,210.71,129.82185305]
["bitfinex","SOLUSD",1735899226545,9.52185305,210.79,210.72,33.29873705]
["bitfinex","SOLUSD",1735899226862,9.52185305,210.76,210.71,120.3]
["bitfinex","SOLUSD",1735899227987,9.52185305,210.75,210.71,120.3]
["bitfinex","SOLUSD",1735899229266,11.858,210.83,210.71,120.3]
["bitfinex","SOLUSD",1735899229467,9.52185305,210.76,210.7,23.776884]
["bitfinex","SOLUSD",1735899236251,9.52185305,210.76,210.69,120.3]
["bitfinex","SOLUSD",1735899236452,9.52185305,210.76,210.63,120.3]
["bitfinex","SOLUSD",1735899236453,9.52185305,210.7,210.63,120.3]
["bitfinex","SOLUSD",1735899236643,9.52185305,210.67,210.63,120.3]
["bitfinex","SOLUSD",1735899239567,9.52185305,210.66,210.56,120.3]
["bitfinex","SOLUSD",1735899239769,9.52185305,210.65,210.58,9.52185305]
["bitfinex","SOLUSD",1735899239977,9.52185305,210.65,210.59,23.776884]
["bitfinex","SOLUSD",1735899240165,9.52185305,210.66,210.59,33.29873705]
["bitfinex","SOLUSD",1735899242568,9.52185305,210.67,210.61,23.776884]
["bitfinex","SOLUSD",1735899245783,9.52185305,210.67,210.6,129.82185305]
["bitfinex","SOLUSD",1735899245984,9.52185305,210.66,210.6,120.3]
["bitfinex","SOLUSD",1735899246282,20.0,210.73,210.61,23.776884]
["bitfinex","SOLUSD",1735899246492,9.52185305,210.68,210.61,23.776884]
["bitfinex","SOLUSD",1735899246897,9.52185305,210.67,210.61,23.776884]
["bitfinex","SOLUSD",1735899247395,9.52185305,210.66,210.6,120.3]
["bitfinex","SOLUSD",1735899251590,9.52185305,210.66,210.59,9.52185305]
["bitfinex","SOLUSD",1735899251990,9.52185305,210.68,210.6,33.29873705]
["bitfinex","SOLUSD",1735899252192,9.52185305,210.7,210.63,9.52185305]
["bitfinex","SOLUSD",1735899252686,9.52185305,210.71,210.64,9.52185305]
["bitfinex","SOLUSD",1735899252866,9.52185305,210.71,210.63,29.52185305]
["bitfinex","SOLUSD",1735899253069,9.52185305,210.71,210.63,20.0]
["bitfinex","SOLUSD",1735899253273,9.52185305,210.71,210.63,29.52185305]
["bitfinex","SOLUSD",1735899253500,9.52185305,210.74,210.67,33.29873705]
["bitfinex","SOLUSD",1735899253667,9.52185305,210.75,210.68,9.52185305]
["bitfinex","SOLUSD",1735899255895,9.52185305,210.76,210.69,23.776884]
["bitfinex","SOLUSD",1735899256097,9.52185305,210.76,210.69,9.52185305]
["bitfinex","SOLUSD",1735899257377,9.52185305,210.78,210.71,23.776884]
["bitfinex","SOLUSD",1735899257580,9.52185305,210.78,210.71,9.52185305]
["bitfinex","SOLUSD",1735899258104,9.52185305,210.78,210.71,23.776884]
["bitfinex","SOLUSD",1735899258601,20.0,210.81,210.71,23.776884]
["bitfinex","SOLUSD",1735899258786,20.0,210.81,210.71,153.59873705]
["bitfinex","SOLUSD",1735899258988,9.52185305,210.79,210.72,9.52185305]
["bitfinex","SOLUSD",1735899260904,9.52185305,210.78,210.71,153.59873705]
["bitfinex","SOLUSD",1735899263393,9.52185305,210.76,210.71,120.3]
["bitfinex","SOLUSD",1735899263577,9.52185305,210.76,210.69,9.52185305]
["bitfinex","SOLUSD",1735899263778,9.52185305,210.76,210.7,23.776884]
["bitfinex","SOLUSD",1735899264795,9.52185305,210.75,210.7,23.776884]
["bitfinex","SOLUSD",1735899265104,9.52185305,210.74,210.69,120.3]
["bitfinex","SOLUSD",1735899265305,9.52185305,210.74,210.66,129.82185305]
["bitfinex","SOLUSD",1735899265808,9.52185305,210.74,210.67,23.776884]
["bitfinex","SOLUSD",1735899266418,9.52185305,210.73,210.67,23.776884]
["bitfinex","SOLUSD",1735899267878,9.52185305,210.74,210.67,23.776884]
["bitfinex","SOLUSD",1735899268508,9.52185305,210.75,210.67,33.29873705]
["bitfinex","SOLUSD",1735899269082,11.859,210.81,210.68,9.52185305]
["bitfinex","SOLUSD",1735899269286,9.52185305,210.75,210.68,9.52185305]
["bitfinex","SOLUSD",1735899270121,9.52185305,210.74,210.67,153.59873705]
["bitfinex","SOLUSD",1735899270617,9.52185305,210.74,210.67,144.076884]
["bitfinex","SOLUSD",1735899271519,9.52185305,210.74,210.67,153.59873705]
["bitfinex","SOLUSD",1735899272521,9.52185305,210.75,210.67,153.59873705]
["bitfinex","SOLUSD",1735899273126,9.52185305,210.75,210.7,20.0]
["bitfinex","SOLUSD",1735899273413,7.37951523,210.82,210.7,20.0]
["bitfinex","SOLUSD",1735899273414,9.52185305,210.77,210.7,9.52185305]
["bitfinex","SOLUSD",1735899273793,7.37951523,210.82,210.71,23.776884]
["bitfinex","SOLUSD",1735899274016,9.52185305,210.78,210.71,144.076884]
["bitfinex","SOLUSD",1735899275109,21.16350224,210.84,210.74,20.0]
["bitfinex","SOLUSD",1735899275315,11.8573,210.84,210.74,23.776884]
["bitfinex","SOLUSD",1735899275526,9.52185305,210.8,210.74,23.776884]
["bitfinex","SOLUSD",1735899276502,9.52185305,210.79,210.7,120.3]
["bitfinex","SOLUSD",1735899276704,4.65406821,210.86,210.7,120.3]
["bitfinex","SOLUSD",1735899276705,9.52185305,210.78,210.7,120.3]
["bitfinex","SOLUSD",1735899276925,9.52185305,210.78,210.72,23.776884]
["bitfinex","SOLUSD",1735899277150,9.52185305,210.78,210.71,23.776884]
["bitfinex","SOLUSD",1735899278543,9.52185305,210.78,210.71,144.076884]
["bitfinex","SOLUSD",1735899280362,9.52185305,210.76,210.71,120.3]
["bitfinex","SOLUSD",1735899280568,9.52185305,210.74,210.68,120.3]
["bitfinex","SOLUSD",1735899281673,9.52185305,210.74,210.67,9.52185305]
["bitfinex","SOLUSD",1735899281978,9.52185305,210.73,210.66,120.3]
["bitfinex","SOLUSD",1735899282175,9.52185305,210.73,210.67,23.776884]
["bitfinex","SOLUSD",1735899283488,9.52185305,210.74,210.67,33.29873705]
["bitfinex","SOLUSD",1735899284584,9.52185305,210.74,210.67,23.776884]
["bitfinex","SOLUSD",1735899286193,9.52185305,210.73,210.66,120.3]
["bitfinex","SOLUSD",1735899286361,9.52185305,210.73,210.65,129.82185305]
["bitfinex","SOLUSD",1735899286561,9.52185305,210.73,210.66,23.776884]
["bitfinex","SOLUSD",1735899286792,9.52185305,210.73,210.65,129.82185305]
["bitfinex","SOLUSD",1735899287382,9.52185305,210.73,210.66,33.29873705]
["bitfinex","SOLUSD",1735899287582,9.52185305,210.74,210.66,33.29873705]
["bitfinex","SOLUSD",1735899287758,13.72776664,210.79,210.66,33.29873705]
["bitfinex","SOLUSD",1735899287963,9.52185305,210.74,210.66,153.59873705]
["bitfinex","SOLUSD",1735899288715,9.52185305,210.74,210.67,9.52185305]
["bitfinex","SOLUSD",1735899291835,9.52185305,210.73,210.66,153.59873705]
["bitfinex","SOLUSD",1735899292500,9.52185305,210.73,210.66,144.076884]
["bitfinex","SOLUSD",1735899293517,9.52185305,210.73,210.66,23.776884]
["bitfinex","SOLUSD",1735899295086,9.52185305,210.73,210.66,33.29873705]
["bitfinex","SOLUSD",1735899296528,9.52185305,210.72,210.66,23.776884]
["bitfinex","SOLUSD",1735899296835,9.52185305,210.71,210.65,120.3]
["bitfinex","SOLUSD",1735899297000,9.52185305,210.69,210.6,132.1703]
["bitfinex","SOLUSD",1735899297326,9.52185305,210.69,210.65,20.0]
["bitfinex","SOLUSD",1735899298842,9.52185305,210.7,210.66,1.54849695]
["bitfinex","SOLUSD",1735899299539,9.52185305,210.7,210.67,1.54849695]
["bitfinex","SOLUSD",1735899300543,9.52185305,210.73,210.66,9.52185305]
["bitfinex","SOLUSD",1735899300713,9.52185305,210.72,210.66,9.52185305]
["bitfinex","SOLUSD",1735899301038,9.52185305,210.72,210.65,29.52185305]
["bitfinex","SOLUSD",1735899302847,9.52185305,210.72,210.65,20.0]
["bitfinex","SOLUSD",1735899304050,7.37951523,210.79,210.71,9.52185305]
["bitfinex","SOLUSD",1735899304253,9.52185305,210.78,210.71,9.52185305]
["bitfinex","SOLUSD",1735899305222,9.52185305,210.78,210.7,9.52185305]
["bitfinex","SOLUSD",1735899306442,9.52185305,210.78,210.71,9.52185305]
["bitfinex","SOLUSD",1735899307036,9.52185305,210.76,210.69,20.0]
["bitfinex","SOLUSD",1735899307243,9.52185305,210.73,210.66,129.82185305]
["bitfinex","SOLUSD",1735899307427,9.52185305,210.71,210.64,9.52185305]
["bitfinex","SOLUSD",1735899308044,9.52185305,210.71,210.65,23.776884]
["bitfinex","SOLUSD",1735899308349,9.52185305,210.71,210.64,9.52185305]
["bitfinex","SOLUSD",1735899308539,9.52185305,210.72,210.65,29.52185305]
["bitfinex","SOLUSD",1735899308953,9.52185305,210.72,210.66,1.5458516]
["bitfinex","SOLUSD",1735899309558,9.52185305,210.72,210.67,1.5458516]
["bitfinex","SOLUSD",1735899310130,9.52185305,210.72,210.65,29.52185305]
["bitfinex","SOLUSD",1735899310658,9.52185305,210.73,210.66,33.29873705]
["bitfinex","SOLUSD",1735899310861,9.52185305,210.76,210.69,9.52185305]
["bitfinex","SOLUSD",1735899312364,9.52185305,210.77,210.7,23.776884]
["bitfinex","SOLUSD",1735899313369,9.52185305,210.79,210.72,33.29873705]
["bitfinex","SOLUSD",1735899313574,7.37951523,210.81,210.73,9.52185305]
["bitfinex","SOLUSD",1735899313734,9.52185305,210.79,210.72,9.52185305]
["bitfinex","SOLUSD",1735899314044,16.90136828,210.81,210.73,9.52185305]
["bitfinex","SOLUSD",1735899314243,16.90136828,210.81,210.74,33.29873705]
["bitfinex","SOLUSD",1735899314476,7.37951523,210.81,210.75,9.52185305]
["bitfinex","SOLUSD",1735899314762,7.37951523,210.81,210.73,120.3]
["bitfinex","SOLUSD",1735899314763,9.52185305,210.81,210.74,9.52185305]
["bitfinex","SOLUSD",1735899314941,9.52185305,210.82,210.75,9.52185305]
["bitfinex","SOLUSD",1735899315145,9.52185305,210.83,210.76,23.776884]
["bitfinex","SOLUSD",1735899316163,9.52185305,210.84,210.77,33.29873705]
["bitfinex","SOLUSD",1735899316463,9.52185305,210.85,210.77,33.29873705]
["bitfinex","SOLUSD",1735899317360,26.61363046,210.89,210.81,23.776884]
["bitfinex","SOLUSD",1735899317361,7.37951523,210.89,210.81,23.776884]
["bitfinex","SOLUSD",1735899317546,9.52185305,210.88,210.81,120.3]
["bitfinex","SOLUSD",1735899317746,9.52185305,210.86,210.81,120.3]
["bitfinex","SOLUSD",1735899318045,9.52185305,210.85,210.81,120.3]
["bitfinex","SOLUSD",1735899318253,9.52185305,210.83,210.81,120.3]
["bitfinex","SOLUSD",1735899318459,9.52185305,210.83,210.79,20.0]
["bitfinex","SOLUSD",1735899319343,9.52185305,210.86,210.79,29.52185305]
["bitfinex","SOLUSD",1735899319738,9.52185305,210.85,210.79,20.0]
["bitfinex","SOLUSD",1735899323545,9.52185305,210.86,210.79,149.82185305]
["bitfinex","SOLUSD",1735899323942,4.65406821,210.91,210.79,20.0]
["bitfinex","SOLUSD",1735899324147,4.65406821,210.91,210.83,9.52185305]
["bitfinex","SOLUSD",1735899324368,4.65406821,210.91,210.83,129.82185305]
["bitfinex","SOLUSD",1735899324567,14.17592126,210.91,210.84,9.52185305]
["bitfinex","SOLUSD",1735899324760,9.52185305,210.91,210.84,9.52185305]
["bitfinex","SOLUSD",1735899326464,9.52185305,210.92,210.84,9.52185305]
["bitfinex","SOLUSD",1735899326652,9.52185305,210.92,210.84,129.82185305]
["bitfinex","SOLUSD",1735899327067,2.99106981,210.93,210.85,9.52185305]
["bitfinex","SOLUSD",1735899327270,5.29020244,210.98,210.85,9.52185305]
["bitfinex","SOLUSD",1735899327471,9.52185305,210.93,210.85,129.82185305]
["bitfinex","SOLUSD",1735899327777,9.52185305,210.92,210.85,129.82185305]
["bitfinex","SOLUSD",1735899330585,9.52185305,210.92,210.85,120.3]
["bitfinex","SOLUSD",1735899330958,9.52185305,210.91,210.85,120.3]
["bitfinex","SOLUSD",1735899331177,9.52185305,210.92,210.85,120.3]
["bitfinex","SOLUSD",1735899331486,9.52185305,210.92,210.85,129.82185305]
["bitfinex","SOLUSD",1735899333273,9.52185305,210.93,210.85,129.82185305]
["bitfinex","SOLUSD",1735899333787,9.52185305,210.92,210.85,129.82185305]
["bitfinex","SOLUSD",1735899336488,9.52185305,210.93,210.85,129.82185305]
["bitfinex","SOLUSD",1735899336792,9.52185305,210.92,210.85,129.82185305]
["bitfinex","SOLUSD",1735899338590,9.52185305,210.92,210.85,120.3]
["bitfinex","SOLUSD",1735899338777,9.52185305,210.92,210.85,129.82185305]
["bitfinex","SOLUSD",1735899340488,9.52185305,210.92,210.85,120.3]
["bitfinex","SOLUSD",1735899340890,9.52185305,210.92,210.85,129.82185305]
["bitfinex","SOLUSD",1735899341392,9.52185305,210.92,210.85,9.52185305]
["bitfinex","SOLUSD",1735899341881,9.52185305,210.93,210.85,9.52185305]
["bitfinex","SOLUSD",1735899344681,9.52185305,210.94,210.86,9.52185305]
["bitfinex","SOLUSD",1735899345681,9.52185305,210.94,210.87,9.52185305]
["bitfinex","SOLUSD",1735899346294,5.8252035,210.98,210.88,9.52185305]
["bitfinex","SOLUSD",1735899346497,9.52185305,210.96,210.89,9.52185305]
["bitfinex","SOLUSD",1735899347370,13.40589398,210.96,210.88,129.82185305]
["bitfinex","SOLUSD",1735899348783,9.52185305,210.96,210.88,129.82185305]
["bitfinex","SOLUSD",1735899349409,9.52185305,210.96,210.89,9.52185305]
["bitfinex","SOLUSD",1735899349575,1.94116257,210.98,210.89,9.52185305]
["bitfinex","SOLUSD",1735899349779,9.52185305,210.96,210.89,9.52185305]
["bitfinex","SOLUSD",1735899350173,9.52185305,210.95,210.88,120.3]
["bitfinex","SOLUSD",1735899350410,9.52185305,210.91,210.82,132.1579]
["bitfinex","SOLUSD",1735899350574,9.52185305,210.91,210.84,9.52185305]
["bitfinex","SOLUSD",1735899350774,9.52185305,210.92,210.86,20.0]
["bitfinex","SOLUSD",1735899352201,9.52185305,210.92,210.85,29.52185305]
["bitfinex","SOLUSD",1735899353481,9.52185305,210.91,210.85,20.0]
["bitfinex","SOLUSD",1735899354097,9.52185305,210.88,210.76,132.1616]
["bitfinex","SOLUSD",1735899354297,9.52185305,210.87,210.8,9.52185305]
["bitfinex","SOLUSD",1735899359006,9.52185305,210.87,210.81,1.18757841]
["bitfinex","SOLUSD",1735899359390,9.52185305,210.87,210.8,9.52185305]
["bitfinex","SOLUSD",1735899360315,9.52185305,210.85,210.76,120.3]
["bitfinex","SOLUSD",1735899360615,9.52185305,210.84,210.77,9.52185305]
["bitfinex","SOLUSD",1735899360826,9.52185305,210.83,210.75,9.52185305]
["bitfinex","SOLUSD",1735899361015,9.52185305,210.82,210.78,1.18773242]
["bitfinex","SOLUSD",1735899361191,9.52185305,210.83,210.78,1.18773242]
["bitfinex","SOLUSD",1735899361600,9.52185305,210.83,210.76,29.52185305]
["bitfinex","SOLUSD",1735899362209,9.52185305,210.84,210.77,1.55856975]
["bitfinex","SOLUSD",1735899362410,9.52185305,210.83,210.77,2.74636352]
["bitfinex","SOLUSD",1735899362711,9.52185305,210.83,210.77,1.18779377]
["bitfinex","SOLUSD",1735899362909,9.52185305,210.82,210.77,1.18779377]
["bitfinex","SOLUSD",1735899363115,9.52185305,210.81,210.77,1.18779377]
["bitfinex","SOLUSD",1735899363299,9.52185305,210.83,210.75,9.52185305]
["bitfinex","SOLUSD",1735899363690,9.52185305,210.83,210.76,1.18787441]
["bitfinex","SOLUSD",1735899363892,9.52185305,210.83,210.76,2.74609516]
["bitfinex","SOLUSD",1735899364192,9.52185305,210.82,210.76,2.74609516]
["bitfinex","SOLUSD",1735899364385,9.52185305,210.81,210.76,1.55822075]
["bitfinex","SOLUSD",1735899364612,9.52185305,210.81,210.74,9.52185305]
["bitfinex","SOLUSD",1735899365029,9.52185305,210.81,210.75,1.55806906]
["bitfinex","SOLUSD",1735899365197,9.52185305,210.77,210.75,2.74595232]
["bitfinex","SOLUSD",1735899365402,9.52185305,210.76,210.75,2.74595232]
["bitfinex","SOLUSD",1735899365602,9.52185305,210.76,210.75,1.18788326]
["bitfinex","SOLUSD",1735899365796,20.0,210.82,210.75,1.18788326]
["bitfinex","SOLUSD",1735899366005,9.52185305,210.76,210.71,1.55806906]
["bitfinex","SOLUSD",1735899366311,9.52185305,210.76,210.72,1.55806906]
["bitfinex","SOLUSD",1735899366515,9.52185305,210.77,210.72,2.74595232]
["bitfinex","SOLUSD",1735899367024,9.52185305,210.77,210.72,1.18788326]
["bitfinex","SOLUSD",1735899367200,9.52185305,210.77,210.71,1.55806906]
["bitfinex","SOLUSD",1735899367701,9.52185305,210.76,210.71,1.55806906]
["bitfinex","SOLUSD",1735899367915,9.52185305,210.76,210.69,129.82185305]
["bitfinex","SOLUSD",1735899368501,9.52185305,210.76,210.7,1.18804009]
["bitfinex","SOLUSD",1735899368721,9.52185305,210.76,210.7,2.7446175]
["bitfinex","SOLUSD",1735899369317,9.52185305,210.75,210.71,1.18804009]
["bitfinex","SOLUSD",1735899369700,9.52185305,210.74,210.68,9.52185305]
["bitfinex","SOLUSD",1735899369902,9.52185305,210.74,210.67,9.52185305]
["bitfinex","SOLUSD",1735899370322,9.52185305,210.74,210.68,1.55557486]
["bitfinex","SOLUSD",1735899370519,9.52185305,210.74,210.68,2.7437501]
["bitfinex","SOLUSD",1735899370942,9.52185305,210.74,210.68,1.18817524]
["bitfinex","SOLUSD",1735899371531,9.52185305,210.74,210.68,10.71002829]
["bitfinex","SOLUSD",1735899371844,9.52185305,210.74,210.68,9.52185305]
["bitfinex","SOLUSD",1735899372247,9.52185305,210.74,210.66,20.0]
["bitfinex","SOLUSD",1735899372446,9.52185305,210.74,210.67,9.52185305]
["bitfinex","SOLUSD",1735899372924,9.52185305,210.73,210.67,9.52185305]
["bitfinex","SOLUSD",1735899373334,9.52185305,210.73,210.66,140.3]
["bitfinex","SOLUSD",1735899373539,9.52185305,210.73,210.67,9.52185305]
["bitfinex","SOLUSD",1735899374043,9.52185305,210.74,210.67,9.52185305]
["bitfinex","SOLUSD",1735899374246,9.52185305,210.73,210.67,9.52185305]
["bitfinex","SOLUSD",1735899377044,9.52185305,210.73,210.66,149.82185305]
["bitfinex","SOLUSD",1735899377250,9.52185305,210.72,210.66,140.3]
["bitfinex","SOLUSD",1735899377543,9.52185305,210.72,210.66,20.0]
["bitfinex","SOLUSD",1735899377744,9.52185305,210.69,210.6,120.3]
["bitfinex","SOLUSD",1735899377944,9.52185305,210.68,210.62,9.52185305]
["bitfinex","SOLUSD",1735899378316,9.52185305,210.69,210.62,9.52185305]
["bitfinex","SOLUSD",1735899380654,9.52185305,210.69,210.61,1.1884051]
["bitfinex","SOLUSD",1735899380822,9.52185305,210.69,210.63,9.52185305]
["bitfinex","SOLUSD",1735899381346,9.52185305,210.69,210.61,1.1884051]
["bitfinex","SOLUSD",1735899381644,9.52185305,210.7,210.63,9.52185305]
["bitfinex","SOLUSD",1735899382444,20.0,210.75,210.63,9.52185305]
["bitfinex","SOLUSD",1735899382642,9.52185305,210.7,210.63,9.52185305]
["bitfinex","SOLUSD",1735899384042,9.52185305,210.7,210.64,9.52185305]
["bitfinex","SOLUSD",1735899387247,9.52185305,210.67,210.6,9.52185305]
["bitfinex","SOLUSD",1735899387545,9.52185305,210.66,210.6,9.52185305]
["bitfinex","SOLUSD",1735899388741,9.52185305,210.65,210.58,9.52185305]
["bitfinex","SOLUSD",1735899389045,9.52185305,210.64,210.58,9.52185305]
["bitfinex","SOLUSD",1735899390342,9.52185305,210.65,210.58,9.52185305]
["bitfinex","SOLUSD",1735899390546,9.52185305,210.65,210.59,9.52185305]
["bitfinex","SOLUSD",1735899392273,11.865,210.71,210.61,9.52185305]
["bitfinex","SOLUSD",1735899392581,9.52185305,210.7,210.63,9.52185305]
["bitfinex","SOLUSD",1735899392750,9.52185305,210.69,210.62,9.52185305]
["bitfinex","SOLUSD",1735899393484,9.52185305,210.7,210.63,9.52185305]
["bitfinex","SOLUSD",1735899394278,9.52185305,210.69,210.63,9.52185305]
["bitfinex","SOLUSD",1735899394481,9.52185305,210.69,210.62,9.52185305]
["bitfinex","SOLUSD",1735899394784,9.52185305,210.68,210.61,9.52185305]
["bitfinex","SOLUSD",1735899395584,9.52185305,210.67,210.6,11.07022347]
["bitfinex","SOLUSD",1735899395890,9.52185305,210.67,210.59,120.3]
["bitfinex","SOLUSD",1735899396080,9.52185305,210.67,210.6,9.52185305]
["bitfinex","SOLUSD",1735899397093,9.34185305,210.67,210.6,9.52185305]
["bitfinex","SOLUSD",1735899397292,9.52185305,210.68,210.61,9.52185305]
["bitfinex","SOLUSD",1735899398394,9.52185305,210.67,210.6,9.52185305]
["bitfinex","SOLUSD",1735899399798,9.52185305,210.68,210.6,9.52185305]
["bitfinex","SOLUSD",1735899400664,9.52185305,210.69,210.62,9.52185305]
["bitfinex","SOLUSD",1735899402292,9.52185305,210.69,210.62,10.71047231]
["bitfinex","SOLUSD",1735899402891,9.52185305,210.69,210.62,12.25577083]
["bitfinex","SOLUSD",1735899403189,9.52185305,210.69,210.63,1.18861926]
["bitfinex","SOLUSD",1735899403880,9.52185305,210.69,210.58,1.54529852]
["bitfinex","SOLUSD",1735899403881,9.52185305,210.68,210.61,9.52185305]
["bitfinex","SOLUSD",1735899404592,9.52185305,210.68,210.62,1.18850234]
["bitfinex","SOLUSD",1735899404901,9.52185305,210.68,210.62,2.73767594]
["bitfinex","SOLUSD",1735899405295,9.52185305,210.68,210.63,1.18850234]
["bitfinex","SOLUSD",1735899405973,9.52185305,210.68,210.61,9.52185305]
["bitfinex","SOLUSD",1735899406702,9.52185305,210.68,210.62,1.18850336]
["bitfinex","SOLUSD",1735899407301,11.8646,210.71,210.62,10.71035641]
["bitfinex","SOLUSD",1735899407508,11.8646,210.71,210.58,120.3]
["bitfinex","SOLUSD",1735899407509,9.52185305,210.68,210.63,1.18850336]
["bitfinex","SOLUSD",1735899409028,9.52185305,210.68,210.64,1.18850336]
["bitfinex","SOLUSD",1735899409412,9.52185305,210.69,210.64,1.18850336]
["bitfinex","SOLUSD",1735899410114,9.52185305,210.69,210.62,9.52185305]
["bitfinex","SOLUSD",1735899410903,9.52185305,210.68,210.61,29.52185305]
["bitfinex","SOLUSD",1735899415830,9.52185305,210.68,210.62,1.18848598]
["bitfinex","SOLUSD",1735899416522,9.52185305,210.68,210.63,1.18848598]
["bitfinex","SOLUSD",1735899417128,9.52185305,210.68,210.64,1.18848598]
["bitfinex","SOLUSD",1735899417321,9.52185305,210.66,210.64,1.18848598]
["bitfinex","SOLUSD",1735899417522,9.52185305,210.65,210.64,1.18848598]
["bitfinex","SOLUSD",1735899418033,9.52185305,210.65,210.57,9.52185305]
["bitfinex","SOLUSD",1735899418533,9.52185305,210.65,210.58,1.18868746]
["bitfinex","SOLUSD",1735899419138,9.52185305,210.66,210.58,10.71054051]
["bitfinex","SOLUSD",1735899419430,9.52185305,210.66,210.59,1.18868746]
["bitfinex","SOLUSD",1735899420229,9.52185305,210.66,210.6,1.18868746]
["bitfinex","SOLUSD",1735899420835,9.52185305,210.65,210.61,1.18868746]
["bitfinex","SOLUSD",1735899421538,9.52185305,210.66,210.61,1.18868746]
["bitfinex","SOLUSD",1735899421736,9.52185305,210.66,210.62,1.18868746]
["bitfinex","SOLUSD",1735899422139,9.52185305,210.66,210.58,9.52185305]
["bitfinex","SOLUSD",1735899422637,9.52185305,210.66,210.59,1.18869072]
["bitfinex","SOLUSD",1735899423335,1.86321929,210.68,210.59,30.71054377]
["bitfinex","SOLUSD",1735899423515,21.38795305,210.69,210.62,9.52185305]
["bitfinex","SOLUSD",1735899423719,9.52185305,210.68,210.61,9.52185305]
["bitfinex","SOLUSD",1735899424245,9.52185305,210.68,210.62,1.18869072]
["bitfinex","SOLUSD",1735899424843,11.864,210.72,210.63,1.18869072]
["bitfinex","SOLUSD",1735899425050,9.52185305,210.72,210.65,9.52185305]
["bitfinex","SOLUSD",1735899425536,9.52185305,210.72,210.66,1.18869072]
["bitfinex","SOLUSD",1735899425741,7.37951523,210.83,210.7,9.52185305]
["bitfinex","SOLUSD",1735899425929,9.52185305,210.78,210.71,9.52185305]
["bitfinex","SOLUSD",1735899426130,11.8584,210.82,210.71,10.71054377]
["bitfinex","SOLUSD",1735899426345,9.52185305,210.79,210.72,9.52185305]
["bitfinex","SOLUSD",1735899426535,9.52185305,210.82,210.75,9.52185305]
["bitfinex","SOLUSD",1735899427065,9.52185305,210.8,210.73,1.18869072]
["bitfinex","SOLUSD",1735899427371,9.52185305,210.79,210.73,1.18869072]
["bitfinex","SOLUSD",1735899427571,9.52185305,210.79,210.72,129.82185305]
["bitfinex","SOLUSD",1735899427867,9.52185305,210.8,210.73,9.52185305]
["bitfinex","SOLUSD",1735899428263,9.52185305,210.78,210.71,9.52185305]
["bitfinex","SOLUSD",1735899428557,9.52185305,210.79,210.72,9.52185305]
["bitfinex","SOLUSD",1735899429059,9.52185305,210.78,210.71,9.52185305]
["bitfinex","SOLUSD",1735899429266,9.52185305,210.76,210.69,9.52185305]
["bitfinex","SOLUSD",1735899429563,9.52185305,210.76,210.73,1.18805707]
["bitfinex","SOLUSD",1735899429779,9.52185305,210.75,210.73,1.18805707]
["bitfinex","SOLUSD",1735899429957,9.52185305,210.75,210.7,1.18805707]
["bitfinex","SOLUSD",1735899430143,9.52185305,210.73,210.7,1.18805707]
["bitfinex","SOLUSD",1735899430553,9.52185305,210.72,210.7,1.18805707]
["bitfinex","SOLUSD",1735899430774,9.52185305,210.72,210.67,1.18805707]
["bitfinex","SOLUSD",1735899431354,9.52185305,210.72,210.68,1.18805707]
["bitfinex","SOLUSD",1735899432042,9.52185305,210.72,210.65,9.52185305]
["bitfinex","SOLUSD",1735899432839,9.52185305,210.72,210.66,1.18829889]
["bitfinex","SOLUSD",1735899433569,9.52185305,210.72,210.67,1.18829889]
["bitfinex","SOLUSD",1735899434444,1.89590991,210.8,210.7,9.52185305]
["bitfinex","SOLUSD",1735899434648,9.52185305,210.78,210.72,1.11014]
["bitfinex","SOLUSD",1735899436467,9.52185305,210.77,210.72,1.11014]
["bitfinex","SOLUSD",1735899436673,9.52185305,210.76,210.72,1.11014]
["bitfinex","SOLUSD",1735899436969,9.52185305,210.78,210.72,1.11014]
["bitfinex","SOLUSD",1735899437178,9.52185305,210.79,210.72,1.11014]
["bitfinex","SOLUSD",1735899437359,1.92411231,210.82,210.74,9.52185305]
["bitfinex","SOLUSD",1735899437545,9.52185305,210.78,210.72,1.11014]
["bitfinex","SOLUSD",1735899437871,9.52185305,210.79,210.72,1.11014]
["bitfinex","SOLUSD",1735899438748,9.52185305,210.76,210.72,1.11014]
["bitfinex","SOLUSD",1735899443657,11.8594,210.81,210.72,1.11014]
["bitfinex","SOLUSD",1735899443658,9.52185305,210.75,210.72,1.11014]
["bitfinex","SOLUSD",1735899444467,1.89412267,210.78,210.72,1.11014]
["bitfinex","SOLUSD",1735899444673,9.52185305,210.76,210.72,1.11014]
["bitfinex","SOLUSD",1735899445793,9.52185305,210.75,210.72,1.11014]
["bitfinex","SOLUSD",1735899446152,9.52185305,210.76,210.72,1.11014]
["bitfinex","SOLUSD",1735899448345,9.52185305,210.77,210.72,1.11014]
["bitfinex","SOLUSD",1735899448552,9.52185305,210.78,210.72,1.11014]
["bitfinex","SOLUSD",1735899449583,11.8586,210.82,210.73,9.52185305]
["bitfinex","SOLUSD",1735899449755,9.52185305,210.8,210.73,9.52185305]
["bitfinex","SOLUSD",1735899451779,9.52185305,210.81,210.73,9.52185305]
["bitfinex","SOLUSD",1735899452485,9.52185305,210.8,210.72,10.63199305]
["bitfinex","SOLUSD",1735899453977,8.41685305,210.8,210.72,9.52185305]
["bitfinex","SOLUSD",1735899455474,8.41685305,210.8,210.73,9.52185305]
["bitfinex","SOLUSD",1735899457584,9.52185305,210.81,210.73,9.52185305]
["bitfinex","SOLUSD",1735899458457,9.52185305,210.81,210.73,129.82185305]
["bitfinex","SOLUSD",1735899459153,13.7922742,210.85,210.74,9.52185305]
["bitfinex","SOLUSD",1735899459364,13.7922742,210.85,210.75,9.52185305]
["bitfinex","SOLUSD",1735899459681,9.52185305,210.82,210.75,9.52185305]
["bitfinex","SOLUSD",1735899460288,11.8568,210.85,210.76,9.52185305]
["bitfinex","SOLUSD",1735899460494,9.52185305,210.84,210.76,9.52185305]
["bitfinex","SOLUSD",1735899462195,9.52185305,210.85,210.77,9.52185305]
["bitfinex","SOLUSD",1735899462491,9.52185305,210.85,210.78,9.52185305]
["bitfinex","SOLUSD",1735899462688,11.8528,210.92,210.81,9.52185305]
["bitfinex","SOLUSD",1735899462991,9.52185305,210.88,210.81,129.82185305]
["bitfinex","SOLUSD",1735899464191,9.52185305,210.89,210.81,129.82185305]
["bitfinex","SOLUSD",1735899465670,13.77951919,210.92,210.81,129.82185305]
["bitfinex","SOLUSD",1735899465871,9.52185305,210.89,210.81,129.82185305]
["bitfinex","SOLUSD",1735899466495,9.52185305,210.89,210.82,9.52185305]
["bitfinex","SOLUSD",1735899468996,9.52185305,210.88,210.81,129.82185305]
["bitfinex","SOLUSD",1735899469497,9.52185305,210.88,210.81,120.3]
["bitfinex","SOLUSD",1735899469797,9.52185305,210.85,210.74,120.3]
["bitfinex","SOLUSD",1735899470000,9.52185305,210.85,210.78,9.52185305]
["bitfinex","SOLUSD",1735899470302,9.52185305,210.86,210.79,9.52185305]
["bitfinex","SOLUSD",1735899471401,9.52185305,210.85,210.78,10.7095504]
["bitfinex","SOLUSD",1735899471805,9.52185305,210.85,210.78,9.52185305]
["bitfinex","SOLUSD",1735899475304,9.52185305,210.85,210.77,120.3]
["bitfinex","SOLUSD",1735899475501,9.52185305,210.84,210.77,129.82185305]
["bitfinex","SOLUSD",1735899475696,9.52185305,210.82,210.75,9.52185305]
["bitfinex","SOLUSD",1735899476000,9.52185305,210.83,210.76,29.52185305]
["bitfinex","SOLUSD",1735899476307,9.52185305,210.83,210.77,9.52185305]
["bitfinex","SOLUSD",1735899476602,9.52185305,210.83,210.76,29.52185305]
["bitfinex","SOLUSD",1735899477207,11.856,210.87,210.76,29.52185305]
["bitfinex","SOLUSD",1735899477503,9.52185305,210.83,210.76,29.52185305]
["bitfinex","SOLUSD",1735899480211,9.52185305,210.82,210.76,20.0]
["bitfinex","SOLUSD",1735899481889,9.52185305,210.83,210.76,29.52185305]
["bitfinex","SOLUSD",1735899482211,11.8562,210.86,210.76,29.52185305]
["bitfinex","SOLUSD",1735899482212,9.52185305,210.84,210.77,9.52185305]
["bitfinex","SOLUSD",1735899482399,11.8562,210.86,210.78,9.52185305]
["bitfinex","SOLUSD",1735899482597,9.52185305,210.85,210.78,9.52185305]
["bitfinex","SOLUSD",1735899482800,23.7045,210.93,210.76,20.0]
["bitfinex","SOLUSD",1735899482801,20.0,210.88,210.76,20.0]
["bitfinex","SOLUSD",1735899483000,9.52185305,210.89,210.81,9.52185305]
["bitfinex","SOLUSD",1735899483506,23.776884,210.93,210.81,9.52185305]
["bitfinex","SOLUSD",1735899483693,9.52185305,210.89,210.82,9.52185305]
["bitfinex","SOLUSD",1735899484515,9.52185305,210.89,210.82,9.38185305]
["bitfinex","SOLUSD",1735899485383,9.52185305,210.88,210.81,9.52185305]
["bitfinex","SOLUSD",1735899485612,9.52185305,210.88,210.8,29.52185305]
["bitfinex","SOLUSD",1735899486519,11.853,210.92,210.81,9.52185305]
["bitfinex","SOLUSD",1735899486739,9.52185305,210.88,210.81,9.52185305]
["bitfinex","SOLUSD",1735899488816,9.52185305,210.89,210.82,9.52185305]
["bitfinex","SOLUSD",1735899489315,9.52185305,210.9,210.82,9.52185305]
["bitfinex","SOLUSD",1735899489526,9.52185305,210.91,210.84,9.52185305]
["bitfinex","SOLUSD",1735899490026,9.52185305,210.92,210.84,9.52185305]
["bitfinex","SOLUSD",1735899490232,1.91166239,210.96,210.85,9.52185305]
["bitfinex","SOLUSD",1735899490528,9.52185305,210.93,210.86,9.52185305]
["bitfinex","SOLUSD",1735899491703,9.52185305,210.92,210.85,129.82185305]
["bitfinex","SOLUSD",1735899491901,9.52185305,210.9,210.85,120.3]
["bitfinex","SOLUSD",1735899492215,9.52185305,210.9,210.81,9.52185305]
["bitfinex","SOLUSD",1735899492390,9.52185305,210.9,210.82,9.52185305]
["bitfinex","SOLUSD",1735899492714,9.52185305,210.9,210.83,9.52185305]
["bitfinex","SOLUSD",1735899493346,9.52185305,210.88,210.81,9.52185305]
["bitfinex","SOLUSD",1735899493527,9.52185305,210.88,210.8,131.00938989]
["bitfinex","SOLUSD",1735899493695,9.52185305,210.88,210.8,129.82185305]
["bitfinex","SOLUSD",1735899493898,9.52185305,210.93,210.86,9.52185305]
["bitfinex","SOLUSD",1735899496602,9.52185305,210.95,210.88,9.52185305]
["bitfinex","SOLUSD",1735899496807,9.52185305,210.96,210.89,9.52185305]
["bitfinex","SOLUSD",1735899497103,13.73636905,210.98,210.89,9.52185305]
["bitfinex","SOLUSD",1735899497327,9.52185305,210.97,210.9,9.52185305]
["bitfinex","SOLUSD",1735899498412,11.4087221,210.98,210.91,9.52185305]
["bitfinex","SOLUSD",1735899498627,9.52185305,210.97,210.9,9.52185305]
["bitfinex","SOLUSD",1735899499151,9.52185305,210.96,210.89,9.52185305]
["bitfinex","SOLUSD",1735899499313,9.52185305,210.97,210.9,9.52185305]
["bitfinex","SOLUSD",1735899500041,9.52185305,210.97,210.91,9.52185305]
["bitfinex","SOLUSD",1735899500903,9.52185305,210.98,210.91,9.52185305]
["bitfinex","SOLUSD",1735899501440,23.6905,211.06,210.91,9.52185305]
["bitfinex","SOLUSD",1735899501441,9.52185305,211.02,210.95,9.52185305]
["bitfinex","SOLUSD",1735899502014,7.37951523,211.12,211.01,9.52185305]
["bitfinex","SOLUSD",1735899502238,9.52185305,211.09,211.02,9.52185305]
["bitfinex","SOLUSD",1735899502454,9.52185305,211.09,211.01,9.52185305]
["bitfinex","SOLUSD",1735899503764,9.52185305,211.12,211.05,9.52185305]
["bitfinex","SOLUSD",1735899505743,9.52185305,211.12,211.04,20.0]
["bitfinex","SOLUSD",1735899505960,9.52185305,211.12,211.05,9.52185305]
["bitfinex","SOLUSD",1735899506355,9.52185305,211.11,211.04,29.52185305]
["bitfinex","SOLUSD",1735899507062,9.52185305,211.12,211.05,9.52185305]
["bitfinex","SOLUSD",1735899508153,23.776884,211.17,211.06,9.52185305]
["bitfinex","SOLUSD",1735899508366,9.52185305,211.13,211.06,9.52185305]
["bitfinex","SOLUSD",1735899508547,9.52185305,211.12,211.05,9.52185305]
["bitfinex","SOLUSD",1735899508750,9.52185305,211.11,211.05,120.3]
["bitfinex","SOLUSD",1735899509370,9.52185305,211.09,211.05,120.3]
["bitfinex","SOLUSD",1735899509573,9.52185305,211.1,211.05,120.3]
["bitfinex","SOLUSD",1735899509955,11.8399,211.15,211.04,9.52185305]
["bitfinex","SOLUSD",1735899510262,9.52185305,211.11,211.04,9.52185305]
["bitfinex","SOLUSD",1735899510784,11.8399,211.15,211.04,9.52185305]
["bitfinex","SOLUSD",1735899510945,9.52185305,211.11,211.04,9.52185305]
["bitfinex","SOLUSD",1735899511473,9.52185305,211.09,211.03,120.3]
["bitfinex","SOLUSD",1735899511966,35.5188,211.16,211.01,9.52185305]
["bitfinex","SOLUSD",1735899512151,6.3790362,211.18,211.08,9.52185305]
["bitfinex","SOLUSD",1735899512343,9.52185305,211.15,211.08,120.3]
["bitfinex","SOLUSD",1735899512540,9.52185305,211.14,211.07,9.52185305]
["bitfinex","SOLUSD",1735899512741,23.776884,211.19,211.01,20.0]
["bitfinex","SOLUSD",1735899512944,9.52185305,211.11,211.01,140.3]
["bitfinex","SOLUSD",1735899513175,9.52185305,211.11,211.03,9.52185305]
["bitfinex","SOLUSD",1735899513552,9.52185305,211.1,211.03,9.52185305]
["bitfinex","SOLUSD",1735899514070,9.52185305,211.09,211.01,120.3]
["bitfinex","SOLUSD",1735899514251,23.776884,211.19,211.01,120.3]
["bitfinex","SOLUSD",1735899514252,9.52185305,211.07,211.01,120.3]
["bitfinex","SOLUSD",1735899514447,9.52185305,211.06,211.01,120.3]
["bitfinex","SOLUSD",1735899514645,9.52185305,211.06,210.99,9.52185305]
["bitfinex","SOLUSD",1735899514866,9.52185305,211.04,210.93,132.1518]
["bitfinex","SOLUSD",1735899515067,9.52185305,211.06,210.99,9.52185305]
["bitfinex","SOLUSD",1735899515265,9.52185305,211.04,210.97,9.52185305]
["bitfinex","SOLUSD",1735899515653,9.52185305,211.05,210.98,9.52185305]
["bitfinex","SOLUSD",1735899515849,9.52185305,211.04,210.97,9.52185305]
["bitfinex","SOLUSD",1735899516667,9.52185305,211.03,210.97,9.52185305]
["bitfinex","SOLUSD",1735899517173,9.52185305,211.03,210.96,9.52185305]
["bitfinex","SOLUSD",1735899517363,9.52185305,211.02,210.95,9.52185305]
["bitfinex","SOLUSD",1735899518372,9.52185305,211.03,210.96,9.52185305]
["bitfinex","SOLUSD",1735899519764,9.52185305,211.01,210.89,120.3]
["bitfinex","SOLUSD",1735899519972,9.52185305,210.97,210.89,120.3]
["bitfinex","SOLUSD",1735899520159,9.52185305,210.96,210.9,9.52185305]
["bitfinex","SOLUSD",1735899520346,9.52185305,210.97,210.9,9.52185305]
["bitfinex","SOLUSD",1735899522378,9.52185305,210.97,210.91,9.52185305]
["bitfinex","SOLUSD",1735899522580,9.52185305,210.97,210.9,9.52185305]
["bitfinex","SOLUSD",1735899523481,11.8455,211.05,210.93,9.52185305]
["bitfinex","SOLUSD",1735899523653,9.52185305,211.0,210.93,9.52185305]
["bitfinex","SOLUSD",1735899524079,23.776884,211.04,210.93,9.52185305]
["bitfinex","SOLUSD",1735899524256,9.52185305,211.0,210.93,9.52185305]
["bitfinex","SOLUSD",1735899524869,23.776884,211.04,210.92,29.52185305]
["bitfinex","SOLUSD",1735899525181,9.52185305,211.0,210.93,9.52185305]
["bitfinex","SOLUSD",1735899525564,9.52185305,211.01,210.94,9.52185305]
["bitfinex","SOLUSD",1735899525766,11.8439,211.08,210.96,9.52185305]
["bitfinex","SOLUSD",1735899525767,9.52185305,211.03,210.96,9.52185305]
["bitfinex","SOLUSD",1735899525967,9.52185305,211.04,210.97,9.52185305]
["bitfinex","SOLUSD",1735899526484,9.52185305,211.03,210.96,9.52185305]
["bitfinex","SOLUSD",1735899527560,9.52185305,211.04,210.97,9.52185305]
["bitfinex","SOLUSD",1735899529179,9.52185305,211.05,210.97,9.52185305]
["bitfinex","SOLUSD",1735899529366,9.52185305,211.07,210.99,9.52185305]
["bitfinex","SOLUSD",1735899529682,9.52185305,211.05,210.97,9.52185305]
["bitfinex","SOLUSD",1735899529890,9.52185305,211.04,210.97,9.52185305]
["bitfinex","SOLUSD",1735899530056,23.776884,211.1,210.97,9.52185305]
["bitfinex","SOLUSD",1735899530262,9.52185305,211.07,210.99,9.52185305]
["bitfinex","SOLUSD",1735899530463,9.52185305,211.07,211.0,9.52185305]
["bitfinex","SOLUSD",1735899533362,25.70989716,211.1,211.0,9.52185305]
["bitfinex","SOLUSD",1735899533566,9.52185305,211.08,211.0,9.52185305]
["bitfinex","SOLUSD",1735899534967,9.52185305,211.07,211.0,9.52185305]
["bitfinex","SOLUSD",1735899535857,25.70989716,211.1,210.98,10.70850778]
["bitfinex","SOLUSD",1735899535858,9.52185305,211.06,210.98,10.70850778]
["bitfinex","SOLUSD",1735899536062,9.52185305,211.05,210.98,131.00850778]
["bitfinex","SOLUSD",1735899536361,23.776884,211.04,210.98,121.48665473]
["bitfinex","SOLUSD",1735899536569,9.52185305,211.01,210.98,121.48665473]
["bitfinex","SOLUSD",1735899536783,9.52185305,211.01,210.94,20.0]
["bitfinex","SOLUSD",1735899536962,9.52185305,211.02,210.95,9.52185305]
["bitfinex","SOLUSD",1735899537361,9.52185305,211.02,210.95,10.70845106]
["bitfinex","SOLUSD",1735899537884,9.52185305,211.03,210.95,10.70845106]
["bitfinex","SOLUSD",1735899538091,9.52185305,211.03,210.96,9.52185305]
["bitfinex","SOLUSD",1735899539285,20.0,211.06,210.97,9.52185305]
["bitfinex","SOLUSD",1735899539475,9.52185305,211.05,210.98,9.52185305]
["bitfinex","SOLUSD",1735899540597,9.52185305,211.03,210.97,1.18659801]
["bitfinex","SOLUSD",1735899541871,9.52185305,211.03,210.96,9.52185305]
["bitfinex","SOLUSD",1735899543509,9.52185305,211.03,210.97,1.18657244]
["bitfinex","SOLUSD",1735899543881,9.52185305,211.05,210.97,1.18657244]
["bitfinex","SOLUSD",1735899544394,9.52185305,211.03,210.97,1.18657244]
["bitfinex","SOLUSD",1735899544701,9.52185305,211.03,210.98,1.18657244]
["bitfinex","SOLUSD",1735899545271,9.52185305,211.03,210.95,29.52185305]
["bitfinex","SOLUSD",1735899545705,9.52185305,211.03,210.96,1.18657267]
["bitfinex","SOLUSD",1735899546303,9.52185305,211.03,210.97,1.18658556]
["bitfinex","SOLUSD",1735899547169,9.52185305,211.03,210.98,1.18658556]
["bitfinex","SOLUSD",1735899547570,9.52185305,211.03,210.95,9.52185305]
["bitfinex","SOLUSD",1735899548186,9.52185305,211.03,210.96,1.18658275]
["bitfinex","SOLUSD",1735899548703,9.52185305,211.03,210.97,1.18658275]
["bitfinex","SOLUSD",1735899549604,9.52185305,211.03,210.98,1.18658275]
["bitfinex","SOLUSD",1735899550169,9.52185305,211.01,210.98,1.18658275]
["bitfinex","SOLUSD",1735899550369,9.52185305,210.99,210.92,120.3]
["bitfinex","SOLUSD",1735899550604,9.52185305,210.96,210.89,9.52185305]
["bitfinex","SOLUSD",1735899550805,9.52185305,210.96,210.89,20.0]
["bitfinex","SOLUSD",1735899550974,9.52185305,210.96,210.9,1.1867452]
["bitfinex","SOLUSD",1735899551771,9.52185305,210.96,210.91,1.1867452]
["bitfinex","SOLUSD",1735899551972,9.52185305,210.95,210.91,1.1867452]
["bitfinex","SOLUSD",1735899552396,9.52185305,210.94,210.92,1.1867452]
["bitfinex","SOLUSD",1735899552583,9.52185305,210.95,210.92,1.1867452]
["bitfinex","SOLUSD",1735899552996,9.52185305,210.95,210.88,9.52185305]
["bitfinex","SOLUSD",1735899553202,9.52185305,210.94,210.87,129.82185305]
["bitfinex","SOLUSD",1735899553428,9.52185305,210.94,210.87,9.52185305]
["bitfinex","SOLUSD",1735899554297,9.52185305,210.94,210.88,9.52185305]
["bitfinex","SOLUSD",1735899554687,9.52185305,210.95,210.88,9.52185305]
["bitfinex","SOLUSD",1735899555108,9.52185305,210.94,210.87,9.52185305]
["bitfinex","SOLUSD",1735899556029,23.776884,210.97,210.88,9.52185305]
["bitfinex","SOLUSD",1735899556213,9.52185305,210.95,210.88,9.52185305]
["bitfinex","SOLUSD",1735899557234,23.776884,210.97,210.88,9.52185305]
["bitfinex","SOLUSD",1735899557527,9.52185305,210.95,210.88,9.52185305]
["bitfinex","SOLUSD",1735899558431,9.52185305,210.94,210.87,9.52185305]
["bitfinex","SOLUSD",1735899558909,9.52185305,210.93,210.85,20.0]
["bitfinex","SOLUSD",1735899559129,9.52185305,210.91,210.84,9.52185305]
["bitfinex","SOLUSD",1735899559915,9.52185305,210.91,210.85,9.52185305]
["bitfinex","SOLUSD",1735899561218,9.52185305,210.92,210.85,9.52185305]
["bitfinex","SOLUSD",1735899562302,9.52185305,210.92,210.86,9.52185305]
["bitfinex","SOLUSD",1735899564307,11.849,210.99,210.89,9.52185305]
["bitfinex","SOLUSD",1735899564496,9.52185305,210.97,210.9,9.52185305]
["bitfinex","SOLUSD",1735899564907,11.849,210.99,210.85,20.0]
["bitfinex","SOLUSD",1735899565105,9.52185305,210.96,210.89,9.52185305]
["bitfinex","SOLUSD",1735899565497,23.776884,210.95,210.89,9.52185305]
["bitfinex","SOLUSD",1735899565814,23.776884,210.98,210.89,9.52185305]
["bitfinex","SOLUSD",1735899566021,23.776884,210.95,210.89,9.52185305]
["bitfinex","SOLUSD",1735899566518,9.52185305,210.94,210.87,9.52185305]
["bitfinex","SOLUSD",1735899566722,9.52185305,210.92,210.85,9.52185305]
["bitfinex","SOLUSD",1735899567911,9.52185305,210.92,210.83,120.3]
["bitfinex","SOLUSD",1735899567912,9.52185305,210.9,210.83,129.82185305]
["bitfinex","SOLUSD",1735899570301,33.29873705,210.91,210.84,9.52185305]
["bitfinex","SOLUSD",1735899573464,23.776884,210.91,210.85,9.52185305]
["bitfinex","SOLUSD",1735899575615,33.29873705,210.91,210.84,9.52185305]
["bitfinex","SOLUSD",1735899579621,9.52185305,210.9,210.83,9.52185305]
["bitfinex","SOLUSD",1735899579943,33.29873705,210.91,210.84,9.52185305]
["bitfinex","SOLUSD",1735899580141,23.776884,210.89,210.78,120.3]
["bitfinex","SOLUSD",1735899580346,9.52185305,210.86,210.79,9.52185305]
["bitfinex","SOLUSD",1735899580659,9.52185305,210.85,210.78,9.52185305]
["bitfinex","SOLUSD",1735899580818,9.52185305,210.84,210.77,9.52185305]
["bitfinex","SOLUSD",1735899581017,9.52185305,210.83,210.72,120.3]
["bitfinex","SOLUSD",1735899581241,9.52185305,210.83,210.76,9.52185305]
["bitfinex","SOLUSD",1735899583241,11.8563,210.86,210.72,120.3]
["bitfinex","SOLUSD",1735899583242,9.52185305,210.84,210.77,9.52185305]
["bitfinex","SOLUSD",1735899583734,20.0,210.87,210.8,9.52185305]
["bitfinex","SOLUSD",1735899583921,29.52185305,210.87,210.8,9.52185305]
["bitfinex","SOLUSD",1735899584122,9.52185305,210.86,210.79,9.52185305]
["bitfinex","SOLUSD",1735899584532,23.776884,210.86,210.8,9.52185305]
["bitfinex","SOLUSD",1735899584933,9.52185305,210.87,210.8,9.52185305]
["bitfinex","SOLUSD",1735899585248,9.52185305,210.88,210.81,9.52185305]
["bitfinex","SOLUSD",1735899586546,9.52185305,210.9,210.83,9.52185305]
["bitfinex","SOLUSD",1735899587841,23.776884,210.88,210.82,9.52185305]
["bitfinex","SOLUSD",1735899588051,33.29873705,210.88,210.81,9.52185305]
["bitfinex","SOLUSD",1735899589219,9.52185305,210.87,210.76,120.3]
["bitfinex","SOLUSD",1735899589419,9.52185305,210.85,210.78,9.52185305]
["bitfinex","SOLUSD",1735899590020,9.52185305,210.83,210.71,120.3]
["bitfinex","SOLUSD",1735899590225,9.52185305,210.82,210.75,9.52185305]
["bitfinex","SOLUSD",1735899590626,9.52185305,210.82,210.76,9.52185305]
["bitfinex","SOLUSD",1735899592148,9.52185305,210.82,210.71,120.3]
["bitfinex","SOLUSD",1735899592349,23.776884,210.84,210.71,120.3]
["bitfinex","SOLUSD",1735899592350,9.52185305,210.8,210.71,120.3]
["bitfinex","SOLUSD",1735899592542,9.52185305,210.81,210.71,120.3]
["bitfinex","SOLUSD",1735899592850,9.52185305,210.81,210.75,9.52185305]
["bitfinex","SOLUSD",1735899593155,9.52185305,210.81,210.74,9.52185305]
["bitfinex","SOLUSD",1735899595350,9.52185305,210.81,210.75,9.52185305]
["bitfinex","SOLUSD",1735899596256,9.52185305,210.82,210.75,9.52185305]
["bitfinex","SOLUSD",1735899597339,9.52185305,210.81,210.75,9.52185305]
["bitfinex","SOLUSD",1735899597539,9.52185305,210.81,210.74,9.52185305]
["bitfinex","SOLUSD",1735899598336,23.776884,210.84,210.74,9.52185305]
["bitfinex","SOLUSD",1735899598661,9.52185305,210.81,210.74,9.52185305]
["bitfinex","SOLUSD",1735899601350,23.776884,210.84,210.71,120.3]
["bitfinex","SOLUSD",1735899601351,9.52185305,210.78,210.71,120.3]
["bitfinex","SOLUSD",1735899601526,9.52185305,210.77,210.71,120.3]
["bitfinex","SOLUSD",1735899601732,9.52185305,210.77,210.7,129.82185305]
["bitfinex","SOLUSD",1735899602460,9.52185305,210.78,210.71,9.52185305]
["bitfinex","SOLUSD",1735899602866,11.8562,210.86,210.74,9.52185305]
["bitfinex","SOLUSD",1735899603040,9.52185305,210.83,210.76,9.52185305]
["bitfinex","SOLUSD",1735899603873,23.776884,210.82,210.76,9.52185305]
["bitfinex","SOLUSD",1735899604248,9.52185305,210.82,210.75,9.52185305]
["bitfinex","SOLUSD",1735899606056,9.52185305,210.81,210.75,9.52185305]
["bitfinex","SOLUSD",1735899606448,9.52185305,210.8,210.7,120.3]
["bitfinex","SOLUSD",1735899606654,9.52185305,210.8,210.73,9.52185305]
["bitfinex","SOLUSD",1735899606956,9.52185305,210.81,210.74,9.52185305]
["bitfinex","SOLUSD",1735899609566,9.52185305,210.8,210.74,9.52185305]
["bitfinex","SOLUSD",1735899610458,23.776884,210.83,210.74,9.52185305]
["bitfinex","SOLUSD",1735899610662,9.52185305,210.8,210.74,9.52185305]
["bitfinex","SOLUSD",1735899611665,9.52185305,210.82,210.75,9.52185305]
["bitfinex","SOLUSD",1735899612041,9.52185305,210.83,210.76,9.52185305]
["bitfinex","SOLUSD",1735899612240,91.6,210.96,210.8,9.52185305]
["bitfinex","SOLUSD",1735899612445,9.52185305,210.88,210.81,9.52185305]
["bitfinex","SOLUSD",1735899612963,9.52185305,210.89,210.82,9.52185305]
["bitfinex","SOLUSD",1735899615065,9.52185305,210.88,210.82,9.52185305]
["bitfinex","SOLUSD",1735899615462,9.52185305,210.88,210.81,9.52185305]
["bitfinex","SOLUSD",1735899616966,23.776884,210.92,210.8,9.52185305]
["bitfinex","SOLUSD",1735899617168,9.52185305,210.87,210.8,9.52185305]
["bitfinex","SOLUSD",1735899619375,9.52185305,210.86,210.79,29.52185305]
["bitfinex","SOLUSD",1735899619868,9.52185305,210.86,210.79,149.82185305]
["bitfinex","SOLUSD",1735899620251,9.52185305,210.87,210.8,9.52185305]
["bitfinex","SOLUSD",1735899620656,9.52185305,210.86,210.79,129.82185305]
["bitfinex","SOLUSD",1735899621250,9.52185305,210.87,210.8,9.52185305]
["bitfinex","SOLUSD",1735899623873,23.776884,210.94,210.79,120.3]
["bitfinex","SOLUSD",1735899623874,9.52185305,210.85,210.79,120.3]
["bitfinex","SOLUSD",1735899625870,9.52185305,210.85,210.78,9.52185305]
["bitfinex","SOLUSD",1735899626170,20.0,210.81,210.7,7.24557019]
["bitfinex","SOLUSD",1735899626469,9.52185305,210.76,210.71,7.24557019]
["bitfinex","SOLUSD",1735899626659,9.52185305,210.76,210.71,8.79149268]
["bitfinex","SOLUSD",1735899627347,9.52185305,210.76,210.72,1.54592249]
["bitfinex","SOLUSD",1735899627966,9.52185305,210.76,210.73,1.54592249]
["bitfinex","SOLUSD",1735899628676,9.52185305,210.76,210.68,9.52185305]
["bitfinex","SOLUSD",1735899628888,9.52185305,210.76,210.69,9.52185305]
["bitfinex","SOLUSD",1735899629580,9.52185305,210.75,210.68,9.52185305]
["bitfinex","SOLUSD",1735899632593,25.66584065,210.84,210.65,9.52185305]
["bitfinex","SOLUSD",1735899632594,9.52185305,210.72,210.65,9.52185305]
["bitfinex","SOLUSD",1735899632767,9.52185305,210.72,210.64,120.3]
["bitfinex","SOLUSD",1735899632963,9.52185305,210.72,210.64,129.82185305]
["bitfinex","SOLUSD",1735899633158,33.29873705,210.71,210.64,129.82185305]
["bitfinex","SOLUSD",1735899635007,9.52185305,210.7,210.64,120.3]
["bitfinex","SOLUSD",1735899635405,9.52185305,210.71,210.64,129.82185305]
["bitfinex","SOLUSD",1735899636325,9.52185305,210.72,210.65,9.52185305]
["bitfinex","SOLUSD",1735899637910,23.776884,210.71,210.65,9.52185305]
["bitfinex","SOLUSD",1735899639418,9.52185305,210.72,210.65,9.52185305]
["bitfinex","SOLUSD",1735899639702,9.52185305,210.76,210.69,9.52185305]
["bitfinex","SOLUSD",1735899639893,23.776884,210.75,210.69,9.52185305]
["bitfinex","SOLUSD",1735899640824,9.52185305,210.75,210.68,9.52185305]
["bitfinex","SOLUSD",1735899640992,9.52185305,210.74,210.67,9.52185305]
["bitfinex","SOLUSD",1735899641923,9.52185305,210.74,210.63,11.8687]
["bitfinex","SOLUSD",1735899642215,9.52185305,210.74,210.68,9.52185305]
["bitfinex","SOLUSD",1735899642518,9.52185305,210.74,210.67,9.52185305]
["bitfinex","SOLUSD",1735899643507,23.776884,210.79,210.68,9.52185305]
["bitfinex","SOLUSD",1735899643508,9.52185305,210.75,210.68,9.52185305]
["bitfinex","SOLUSD",1735899645008,23.776884,210.79,210.68,9.52185305]
["bitfinex","SOLUSD",1735899645215,1.90528204,210.83,210.7,9.52185305]
["bitfinex","SOLUSD",1735899645514,9.52185305,210.81,210.74,9.52185305]
["bitfinex","SOLUSD",1735899645696,11.8557,210.87,210.76,9.52185305]
["bitfinex","SOLUSD",1735899646215,9.52185305,210.84,210.77,9.52185305]
["bitfinex","SOLUSD",1735899646390,33.29873705,210.83,210.76,9.52185305]
["bitfinex","SOLUSD",1735899647594,9.52185305,210.85,210.77,9.52185305]
["bitfinex","SOLUSD",1735899648212,9.52185305,210.85,210.78,9.52185305]
["bitfinex","SOLUSD",1735899650995,9.52185305,210.84,210.77,9.52185305]
["bitfinex","SOLUSD",1735899652016,9.52185305,210.84,210.76,129.82185305]
["bitfinex","SOLUSD",1735899652191,9.52185305,210.82,210.76,120.3]
["bitfinex","SOLUSD",1735899652389,9.52185305,210.82,210.75,9.52185305]
["bitfinex","SOLUSD",1735899652899,23.776884,210.86,210.75,9.52185305]
["bitfinex","SOLUSD",1735899653117,9.52185305,210.82,210.75,9.52185305]
["bitfinex","SOLUSD",1735899656108,9.52185305,210.8,210.73,9.52185305]
["bitfinex","SOLUSD",1735899657129,9.52185305,210.83,210.76,9.52185305]
["bitfinex","SOLUSD",1735899657829,33.29873705,210.81,210.74,29.52185305]
["bitfinex","SOLUSD",1735899659820,23.776884,210.81,210.74,20.0]
["bitfinex","SOLUSD",1735899660026,33.29873705,210.79,210.74,20.0]
["bitfinex","SOLUSD",1735899662225,33.29873705,210.79,210.72,9.52185305]
["bitfinex","SOLUSD",1735899662409,9.52185305,210.76,210.69,9.52185305]
["bitfinex","SOLUSD",1735899662615,9.52185305,210.74,210.67,9.52185305]
["bitfinex","SOLUSD",1735899665027,9.52185305,210.74,210.66,9.52185305]
["bitfinex","SOLUSD",1735899665224,9.52185305,210.74,210.69,20.0]
["bitfinex","SOLUSD",1735899668327,20.0,210.84,210.7,9.52185305]
["bitfinex","SOLUSD",1735899668628,23.776884,210.78,210.72,9.52185305]
["bitfinex","SOLUSD",1735899668834,9.52185305,210.79,210.72,9.52185305]
["bitfinex","SOLUSD",1735899669440,9.52185305,210.78,210.7,9.52185305]
["bitfinex","SOLUSD",1735899670335,9.52185305,210.78,210.71,9.52185305]
["bitfinex","SOLUSD",1735899671633,9.52185305,210.78,210.7,9.52185305]
["bitfinex","SOLUSD",1735899676429,9.52185305,210.74,210.68,140.3]
["bitfinex","SOLUSD",1735899676634,9.52185305,210.74,210.68,120.3]
["bitfinex","SOLUSD",1735899676816,9.52185305,210.72,210.68,120.3]
["bitfinex","SOLUSD",1735899677021,9.52185305,210.7,210.62,120.3]
["bitfinex","SOLUSD",1735899677211,9.52185305,210.69,210.59,132.1713]
["bitfinex","SOLUSD",1735899677407,9.52185305,210.69,210.64,20.0]
["bitfinex","SOLUSD",1735899677631,9.52185305,210.66,210.56,142.98236401]
["bitfinex","SOLUSD",1735899677847,9.52185305,210.66,210.59,9.52185305]
["bitfinex","SOLUSD",1735899678739,9.52185305,210.66,210.59,20.0]
["bitfinex","SOLUSD",1735899678933,9.52185305,210.66,210.59,9.52185305]
["bitfinex","SOLUSD",1735899679237,9.52185305,210.66,210.6,9.52185305]
["bitfinex","SOLUSD",1735899679437,9.52185305,210.67,210.6,9.52185305]
["bitfinex","SOLUSD",1735899680226,9.52185305,210.66,210.56,132.173]
["bitfinex","SOLUSD",1735899680432,9.52185305,210.66,210.59,9.52185305]
["bitfinex","SOLUSD",1735899681932,9.52185305,210.65,210.59,9.52185305]
["bitfinex","SOLUSD",1735899682333,9.52185305,210.65,210.58,9.52185305]
["bitfinex","SOLUSD",1735899682526,9.52185305,210.66,210.59,9.52185305]
["bitfinex","SOLUSD",1735899683238,9.52185305,210.66,210.56,132.173]
["bitfinex","SOLUSD",1735899683535,9.52185305,210.63,210.52,11.8748]
["bitfinex","SOLUSD",1735899683720,9.52185305,210.61,210.52,120.3]
["bitfinex","SOLUSD",1735899683929,9.52185305,210.6,210.54,9.52185305]
["bitfinex","SOLUSD",1735899685821,9.52185305,210.6,210.53,9.52185305]
["bitfinex","SOLUSD",1735899686136,9.52185305,210.59,210.53,9.52185305]
["bitfinex","SOLUSD",1735899686651,9.52185305,210.59,210.52,120.3]
["bitfinex","SOLUSD",1735899686821,9.52185305,210.59,210.52,129.82185305]
["bitfinex","SOLUSD",1735899688127,9.52185305,210.59,210.53,9.52185305]
["bitfinex","SOLUSD",1735899690052,9.52185305,210.61,210.54,9.52185305]
["bitfinex","SOLUSD",1735899690348,9.52185305,210.63,210.56,9.52185305]
["bitfinex","SOLUSD",1735899692154,9.52185305,210.62,210.56,9.52185305]
["bitfinex","SOLUSD",1735899695966,9.52185305,210.62,210.51,132.1753]
["bitfinex","SOLUSD",1735899695967,9.52185305,210.62,210.55,9.52185305]
["bitfinex","SOLUSD",1735899696970,23.776884,210.61,210.54,9.52185305]
["bitfinex","SOLUSD",1735899697170,9.52185305,210.6,210.52,9.52185305]
["bitfinex","SOLUSD",1735899697750,9.52185305,210.59,210.52,9.52185305]
["bitfinex","SOLUSD",1735899699371,23.776884,210.63,210.54,9.52185305]
["bitfinex","SOLUSD",1735899699562,9.52185305,210.61,210.54,9.52185305]
["bitfinex","SOLUSD",1735899700674,9.52185305,210.6,210.53,9.52185305]
["bitfinex","SOLUSD",1735899703187,9.52185305,210.6,210.52,9.52185305]
["bitfinex","SOLUSD",1735899703360,9.52185305,210.6,210.53,9.52185305]
["bitfinex","SOLUSD",1735899703565,9.52185305,210.6,210.52,9.52185305]
["bitfinex","SOLUSD",1735899704066,9.52185305,210.6,210.5,20.0]
["bitfinex","SOLUSD",1735899704266,9.52185305,210.6,210.53,9.52185305]
["bitfinex","SOLUSD",1735899704490,9.52185305,210.59,210.52,9.52185305]
["bitfinex","SOLUSD",1735899704790,9.52185305,210.58,210.5,20.0]
["bitfinex","SOLUSD",1735899705005,9.52185305,210.57,210.5,9.52185305]
["bitfinex","SOLUSD",1735899706406,9.52185305,210.56,210.49,9.52185305]
["bitfinex","SOLUSD",1735899708591,9.52185305,210.56,210.5,9.52185305]
["bitfinex","SOLUSD",1735899713405,5.0,210.66,210.43,158.3874122]
["bitfinex","SOLUSD",1735899713406,28.729,210.72,210.55,9.52185305]
["bitfinex","SOLUSD",1735899713625,9.52185305,210.64,210.57,9.52185305]
["bitfinex","SOLUSD",1735899714216,25.67005268,210.72,210.57,9.52185305]
["bitfinex","SOLUSD",1735899714429,11.8646,210.71,210.57,9.52185305]
["bitfinex","SOLUSD",1735899714601,9.52185305,210.64,210.57,9.52185305]
["bitfinex","SOLUSD",1735899715221,23.776884,210.63,210.57,9.52185305]
["bitfinex","SOLUSD",1735899715596,9.52185305,210.63,210.56,9.52185305]
["bitfinex","SOLUSD",1735899717325,9.52185305,210.62,210.56,9.52185305]
["bitfinex","SOLUSD",1735899720121,23.776884,210.68,210.56,9.52185305]
["bitfinex","SOLUSD",1735899720327,9.52185305,210.63,210.56,9.52185305]
["bitfinex","SOLUSD",1735899723626,13.80525268,210.72,210.59,9.52185305]
["bitfinex","SOLUSD",1735899723825,13.80525268,210.72,210.62,9.52185305]
["bitfinex","SOLUSD",1735899724042,9.52185305,210.68,210.62,9.52185305]
["bitfinex","SOLUSD",1735899724335,23.776884,210.71,210.62,9.52185305]
["bitfinex","SOLUSD",1735899724510,9.52185305,210.68,210.62,9.52185305]
["bitfinex","SOLUSD",1735899725521,9.52185305,210.69,210.62,9.52185305]
["bitfinex","SOLUSD",1735899726345,23.776884,210.68,210.62,9.52185305]
["bitfinex","SOLUSD",1735899728330,9.52185305,210.69,210.62,9.52185305]
["bitfinex","SOLUSD",1735899728533,9.52185305,210.7,210.63,9.52185305]
["bitfinex","SOLUSD",1735899728730,9.52185305,210.71,210.63,9.52185305]
["bitfinex","SOLUSD",1735899729617,9.52185305,210.7,210.63,9.52185305]
["bitfinex","SOLUSD",1735899730309,9.52185305,210.71,210.64,9.52185305]
["bitfinex","SOLUSD",1735899730510,9.52185305,210.72,210.65,9.52185305]
["bitfinex","SOLUSD",1735899730727,9.52185305,210.72,210.64,9.52185305]
["bitfinex","SOLUSD",1735899731538,9.52185305,210.73,210.65,9.52185305]
["bitfinex","SOLUSD",1735899732808,23.776884,210.72,210.65,9.52185305]
["bitfinex","SOLUSD",1735899733012,9.52185305,210.7,210.63,9.52185305]
["bitfinex","SOLUSD",1735899735841,23.776884,210.7,210.64,9.52185305]
["bitfinex","SOLUSD",1735899736240,9.52185305,210.72,210.65,9.52185305]
["bitfinex","SOLUSD",1735899736742,23.776884,210.72,210.65,9.52185305]
["bitfinex","SOLUSD",1735899739217,9.52185305,210.72,210.65,9.52185305]
["bitfinex","SOLUSD",1735899739539,23.776884,210.75,210.66,9.52185305]
["bitfinex","SOLUSD",1735899740052,33.29873705,210.72,210.64,20.0]
["bitfinex","SOLUSD",1735899740215,9.52185305,210.71,210.64,29.52185305]
["bitfinex","SOLUSD",1735899740643,9.52185305,210.71,210.64,20.0]
["bitfinex","SOLUSD",1735899740848,9.52185305,210.72,210.64,29.52185305]
["bitfinex","SOLUSD",1735899742538,9.52185305,210.72,210.65,9.52185305]
["bitfinex","SOLUSD",1735899744144,9.52185305,210.71,210.64,20.0]
["bitfinex","SOLUSD",1735899744443,9.52185305,210.71,210.64,29.52185305]
["bitfinex","SOLUSD",1735899745047,9.52185305,210.72,210.65,9.52185305]
["bitfinex","SOLUSD",1735899745853,9.52185305,210.72,210.64,20.0]
["bitfinex","SOLUSD",1735899746066,9.52185305,210.7,210.64,20.0]
["bitfinex","SOLUSD",1735899746634,23.776884,210.7,210.64,20.0]
["bitfinex","SOLUSD",1735899750450,9.52185305,210.72,210.64,29.52185305]
["bitfinex","SOLUSD",1735899751041,23.776884,210.71,210.64,29.52185305]
["bitfinex","SOLUSD",1735899753447,23.776884,210.71,210.65,9.52185305]
["bitfinex","SOLUSD",1735899761755,11.8585,210.82,210.7,20.0]
["bitfinex","SOLUSD",1735899761950,11.8585,210.82,210.71,9.52185305]
["bitfinex","SOLUSD",1735899761951,9.52185305,210.8,210.71,9.52185305]
["bitfinex","SOLUSD",1735899762634,23.776884,210.79,210.71,9.52185305]
["bitfinex","SOLUSD",1735899762853,13.80925051,210.82,210.72,9.52185305]
["bitfinex","SOLUSD",1735899763038,9.52185305,210.8,210.72,9.52185305]
["bitfinex","SOLUSD",1735899763243,23.776884,210.81,210.72,9.52185305]
["bitfinex","SOLUSD",1735899763634,23.776884,210.79,210.72,9.52185305]
["bitfinex","SOLUSD",1735899764037,13.80925051,210.82,210.72,9.52185305]
["bitfinex","SOLUSD",1735899764639,73.6549122,210.87,210.72,9.52185305]
["bitfinex","SOLUSD",1735899764858,9.52185305,210.81,210.74,9.52185305]
["bitfinex","SOLUSD",1735899765172,9.52185305,210.83,210.76,9.52185305]
["bitfinex","SOLUSD",1735899765330,9.52185305,210.84,210.77,9.52185305]
["bitfinex","SOLUSD",1735899765947,33.29873705,210.83,210.76,9.52185305]
["bitfinex","SOLUSD",1735899766170,33.29873705,210.83,210.75,9.52185305]
["bitfinex","SOLUSD",1735899766956,9.52185305,210.83,210.75,9.52185305]
["bitfinex","SOLUSD",1735899767159,9.52185305,210.82,210.75,9.52185305]
["bitfinex","SOLUSD",1735899768057,9.52185305,210.8,210.73,29.52185305]
["bitfinex","SOLUSD",1735899768438,9.52185305,210.81,210.74,9.52185305]
["bitfinex","SOLUSD",1735899769157,9.52185305,210.81,210.72,20.0]
["bitfinex","SOLUSD",1735899769354,23.776884,210.8,210.74,9.52185305]
["bitfinex","SOLUSD",1735899771267,9.52185305,210.8,210.73,29.52185305]
["bitfinex","SOLUSD",1735899771437,9.52185305,210.79,210.73,20.0]
["bitfinex","SOLUSD",1735899771642,9.52185305,210.8,210.73,20.0]
["bitfinex","SOLUSD",1735899772039,9.52185305,210.8,210.72,9.52185305]
["bitfinex","SOLUSD",1735899772766,9.52185305,210.8,210.73,9.52185305]
["bitfinex","SOLUSD",1735899773365,9.52185305,210.8,210.71,20.0]
["bitfinex","SOLUSD",1735899773589,23.776884,210.77,210.65,120.3]
["bitfinex","SOLUSD",1735899773879,33.29873705,210.77,210.65,139.298404]
["bitfinex","SOLUSD",1735899774081,33.29873705,210.77,210.7,9.52185305]
["bitfinex","SOLUSD",1735899774253,33.29873705,210.77,210.68,20.0]
["bitfinex","SOLUSD",1735899774577,33.29873705,210.77,210.7,9.52185305]
["bitfinex","SOLUSD",1735899776478,9.52185305,210.76,210.7,9.52185305]
["bitfinex","SOLUSD",1735899776644,1.89253854,210.85,210.67,9.52185305]
["bitfinex","SOLUSD",1735899776645,23.776884,210.73,210.67,9.52185305]
["bitfinex","SOLUSD",1735899779148,23.776884,210.73,210.61,11.8701]
["bitfinex","SOLUSD",1735899779354,23.776884,210.73,210.67,9.52185305]
["bitfinex","SOLUSD",1735899781085,23.776884,210.73,210.61,132.1701]
["bitfinex","SOLUSD",1735899781086,9.52185305,210.73,210.61,132.1701]
["bitfinex","SOLUSD",1735899781278,9.52185305,210.7,210.58,120.3]
["bitfinex","SOLUSD",1735899781449,9.52185305,210.63,210.58,19.003837]
["bitfinex","SOLUSD",1735899781755,23.776884,210.61,210.55,9.52185305]
["bitfinex","SOLUSD",1735899782093,33.29873705,210.61,210.54,9.52185305]
["bitfinex","SOLUSD",1735899782687,9.52185305,210.6,210.53,9.52185305]
["bitfinex","SOLUSD",1735899783554,9.52185305,210.61,210.54,9.52185305]
["bitfinex","SOLUSD",1735899785249,23.776884,210.59,210.53,9.52185305]
["bitfinex","SOLUSD",1735899785445,33.29873705,210.59,210.52,9.52185305]
["bitfinex","SOLUSD",1735899785662,23.776884,210.59,210.53,9.52185305]
["bitfinex","SOLUSD",1735899786177,23.776884,210.57,210.45,132.1787]
["bitfinex","SOLUSD",1735899786375,23.776884,210.57,210.51,9.52185305]
["bitfinex","SOLUSD",1735899787253,23.776884,210.55,210.43,120.3]
["bitfinex","SOLUSD",1735899787447,23.776884,210.55,210.49,9.52185305]
["bitfinex","SOLUSD",1735899787652,9.52185305,210.55,210.48,9.52185305]
["bitfinex","SOLUSD",1735899788581,23.776884,210.53,210.47,9.52185305]
["bitfinex","SOLUSD",1735899791082,38.0874122,210.65,210.5,9.52185305]
["bitfinex","SOLUSD",1735899791264,9.52185305,210.62,210.56,9.52185305]
["bitfinex","SOLUSD",1735899791582,23.776884,210.61,210.56,9.52185305]
["bitfinex","SOLUSD",1735899791758,9.52185305,210.62,210.56,9.52185305]
["bitfinex","SOLUSD",1735899792365,23.776884,210.61,210.56,9.52185305]
["bitfinex","SOLUSD",1735899792559,9.52185305,210.64,210.57,9.52185305]
["bitfinex","SOLUSD",1735899792761,9.52185305,210.63,210.57,9.52185305]
["bitfinex","SOLUSD",1735899793778,9.52185305,210.66,210.59,9.52185305]
["bitfinex","SOLUSD",1735899794999,23.776884,210.67,210.59,9.52185305]
["bitfinex","SOLUSD",1735899795280,29.52185305,210.68,210.61,9.52185305]
["bitfinex","SOLUSD",1735899795485,9.52185305,210.68,210.61,9.52185305]
["bitfinex","SOLUSD",1735899795670,23.776884,210.65,210.59,9.52185305]
["bitfinex","SOLUSD",1735899795865,33.29873705,210.65,210.5,5.0]
["bitfinex","SOLUSD",1735899796074,23.776884,210.6,210.54,9.52185305]
["bitfinex","SOLUSD",1735899796659,23.776884,210.6,210.54,20.0]
["bitfinex","SOLUSD",1735899797166,23.776884,210.58,210.54,20.0]
["bitfinex","SOLUSD",1735899797684,9.52185305,210.58,210.51,9.52185305]
["bitfinex","SOLUSD",1735899797883,49.9557122,210.65,210.5,9.52185305]
["bitfinex","SOLUSD",1735899797884,9.52185305,210.57,210.5,9.52185305]
["bitfinex","SOLUSD",1735899798188,23.776884,210.56,210.5,9.52185305]
["bitfinex","SOLUSD",1735899798572,23.776884,210.56,210.49,9.52185305]
["bitfinex","SOLUSD",1735899798886,38.0874122,210.65,210.48,9.52185305]
["bitfinex","SOLUSD",1735899798887,23.776884,210.54,210.48,9.52185305]
["bitfinex","SOLUSD",1735899799486,9.52185305,210.57,210.5,9.52185305]
["bitfinex","SOLUSD",1735899799788,11.8708,210.6,210.49,9.52185305]
["bitfinex","SOLUSD",1735899799789,33.29873705,210.56,210.49,9.52185305]
["bitfinex","SOLUSD",1735899800093,9.52185305,210.55,210.48,9.52185305]
["bitfinex","SOLUSD",1735899801490,9.52185305,210.55,210.47,20.0]
["bitfinex","SOLUSD",1735899801695,9.52185305,210.55,210.48,9.52185305]
["bitfinex","SOLUSD",1735899802095,9.52185305,210.55,210.44,11.8794]
["bitfinex","SOLUSD",1735899802296,9.52185305,210.55,210.48,9.52185305]
["bitfinex","SOLUSD",1735899802898,9.52185305,210.56,210.49,9.52185305]
["bitfinex","SOLUSD",1735899805499,11.8691,210.63,210.54,9.52185305]
["bitfinex","SOLUSD",1735899805676,9.52185305,210.6,210.54,9.52185305]
["bitfinex","SOLUSD",1735899806495,9.52185305,210.61,210.54,9.52185305]
["bitfinex","SOLUSD",1735899808098,23.776884,210.67,210.55,9.52185305]
["bitfinex","SOLUSD",1735899808290,9.52185305,210.66,210.59,9.52185305]
["bitfinex","SOLUSD",1735899808601,9.52185305,210.7,210.64,9.52185305]
["bitfinex","SOLUSD",1735899809378,9.52185305,210.72,210.65,9.52185305]
["bitfinex","SOLUSD",1735899810090,9.52185305,210.71,210.64,9.52185305]
["bitfinex","SOLUSD",1735899810289,14.89126666,210.71,210.64,14.89126666]
["bitfinex","SOLUSD",1735899811608,14.89126666,210.73,210.65,14.89126666]
["bitfinex","SOLUSD",1735899811806,14.89126666,210.74,210.67,14.89126666]
["bitfinex","SOLUSD",1735899813288,14.89126666,210.73,210.66,14.89126666]
["bitfinex","SOLUSD",1735899813679,14.89126666,210.72,210.65,14.89126666]
["bitfinex","SOLUSD",1735899814185,14.89126666,210.68,210.61,14.89126666]
["bitfinex","SOLUSD",1735899814683,14.89126666,210.69,210.62,14.89126666]
["bitfinex","SOLUSD",1735899814893,14.89126666,210.71,210.64,14.89126666]
["bitfinex","SOLUSD",1735899815375,11.8629,210.74,210.65,14.89126666]
["bitfinex","SOLUSD",1735899815376,14.89126666,210.72,210.65,14.89126666]
["bitfinex","SOLUSD",1735899818912,14.89126666,210.72,210.64,14.89126666]
["bitfinex","SOLUSD",1735899819121,14.89126666,210.71,210.64,14.89126666]
["bitfinex","SOLUSD",1735899824606,14.89126666,210.75,210.69,14.89126666]
["bitfinex","SOLUSD",1735899824794,14.89126666,210.76,210.69,14.89126666]
["bitfinex","SOLUSD",1735899826110,14.89126666,210.75,210.69,14.89126666]
["bitfinex","SOLUSD",1735899826406,14.89126666,210.75,210.68,14.89126666]
["bitfinex","SOLUSD",1735899826601,14.89126666,210.74,210.67,14.89126666]
["bitfinex","SOLUSD",1735899827104,14.89126666,210.74,210.66,14.89126666]
["bitfinex","SOLUSD",1735899827303,14.89126666,210.73,210.66,14.89126666]
["bitfinex","SOLUSD",1735899827807,14.89126666,210.71,210.64,14.89126666]
["bitfinex","SOLUSD",1735899828009,14.89126666,210.7,210.63,14.89126666]
["bitfinex","SOLUSD",1735899828411,14.89126666,210.71,210.64,14.89126666]
["bitfinex","SOLUSD",1735899829905,14.89126666,210.71,210.59,11.8712]
["bitfinex","SOLUSD",1735899829906,14.89126666,210.72,210.65,14.89126666]
["bitfinex","SOLUSD",1735899830115,14.89126666,210.73,210.66,14.89126666]
["bitfinex","SOLUSD",1735899830318,9.52875868,210.73,210.66,9.52875868]
["bitfinex","SOLUSD",1735899831112,9.52875868,210.74,210.67,9.52875868]
["bitfinex","SOLUSD",1735899831311,23.776884,210.77,210.69,9.52875868]
["bitfinex","SOLUSD",1735899831312,9.52875868,210.76,210.69,9.52875868]
["bitfinex","SOLUSD",1735899833305,9.52875868,210.75,210.69,9.52875868]
["bitfinex","SOLUSD",1735899833508,9.52875868,210.75,210.68,9.52875868]
["bitfinex","SOLUSD",1735899835312,9.52875868,210.74,210.63,132.1687]
["bitfinex","SOLUSD",1735899835622,9.52875868,210.73,210.66,9.52875868]
["bitfinex","SOLUSD",1735899835789,9.52875868,210.72,210.66,29.52875868]
["bitfinex","SOLUSD",1735899835988,9.52875868,210.72,210.66,20.0]
["bitfinex","SOLUSD",1735899836190,9.52875868,210.72,210.66,29.52875868]
["bitfinex","SOLUSD",1735899836519,9.52875868,210.73,210.66,29.52875868]
["bitfinex","SOLUSD",1735899836900,9.52875868,210.71,210.63,120.3]
["bitfinex","SOLUSD",1735899837109,9.52875868,210.7,210.63,129.82875868]
["bitfinex","SOLUSD",1735899837422,9.52875868,210.69,210.59,11.8709]
["bitfinex","SOLUSD",1735899837720,23.776884,210.75,210.6,9.52875868]
["bitfinex","SOLUSD",1735899837721,9.52875868,210.67,210.6,9.52875868]
["bitfinex","SOLUSD",1735899837891,9.52875868,210.66,210.6,9.52875868]
["bitfinex","SOLUSD",1735899838091,9.52875868,210.66,210.59,9.52875868]
["bitfinex","SOLUSD",1735899838292,9.52875868,210.64,210.54,11.8741]
["bitfinex","SOLUSD",1735899838522,28.776884,210.75,210.57,9.52875868]
["bitfinex","SOLUSD",1735899838523,9.52875868,210.63,210.57,9.52875868]
["bitfinex","SOLUSD",1735899838698,9.52875868,210.63,210.56,9.52875868]
["bitfinex","SOLUSD",1735899838900,9.52875868,210.61,210.54,9.52875868]
["bitfinex","SOLUSD",1735899839422,9.52875868,210.61,210.57,20.0]
["bitfinex","SOLUSD",1735899839915,11.8663,210.68,210.51,9.52875868]
["bitfinex","SOLUSD",1735899839916,9.52875868,210.58,210.51,9.52875868]
["bitfinex","SOLUSD",1735899840324,14.90960667,210.57,210.51,14.90960667]
["bitfinex","SOLUSD",1735899840702,14.90960667,210.56,210.44,11.8794]
["bitfinex","SOLUSD",1735899840901,14.90960667,210.56,210.49,14.90960667]
["bitfinex","SOLUSD",1735899841333,14.90960667,210.56,210.5,14.90960667]
["bitfinex","SOLUSD",1735899842402,14.90960667,210.62,210.55,14.90960667]
["bitfinex","SOLUSD",1735899842610,14.90960667,210.62,210.56,14.90960667]
["bitfinex","SOLUSD",1735899843307,14.90960667,210.63,210.56,14.90960667]
["bitfinex","SOLUSD",1735899843507,14.90960667,210.64,210.58,14.90960667]
["bitfinex","SOLUSD",1735899844327,14.90960667,210.65,210.58,14.90960667]
["bitfinex","SOLUSD",1735899845534,14.90960667,210.66,210.59,14.90960667]
["bitfinex","SOLUSD",1735899847737,14.90960667,210.67,210.6,14.90960667]
["bitfinex","SOLUSD",1735899849313,14.90960667,210.67,210.61,14.90960667]
["bitfinex","SOLUSD",1735899849518,14.90960667,210.67,210.6,14.90960667]
["bitfinex","SOLUSD",1735899849723,14.90960667,210.69,210.62,14.90960667]
["bitfinex","SOLUSD",1735899850125,14.90960667,210.69,210.63,14.90960667]
["bitfinex","SOLUSD",1735899851246,21.92196959,210.73,210.63,14.90960667]
["bitfinex","SOLUSD",1735899851536,14.90960667,210.7,210.63,14.90960667]
["bitfinex","SOLUSD",1735899853141,14.90960667,210.7,210.63,14.62449667]
["bitfinex","SOLUSD",1735899853346,14.90960667,210.69,210.62,14.90960667]
["bitfinex","SOLUSD",1735899853520,14.90960667,210.68,210.61,14.90960667]
["bitfinex","SOLUSD",1735899856023,14.90960667,210.68,210.6,14.90960667]
["bitfinex","SOLUSD",1735899857346,14.90960667,210.68,210.61,14.90960667]
["bitfinex","SOLUSD",1735899857518,14.90960667,210.69,210.62,14.90960667]
["bitfinex","SOLUSD",1735899858337,14.90960667,210.69,210.58,11.8719]
["bitfinex","SOLUSD",1735899858338,14.90960667,210.7,210.63,14.90960667]
["bitfinex","SOLUSD",1735899858540,14.90960667,210.73,210.66,14.90960667]
["bitfinex","SOLUSD",1735899858763,14.90960667,210.74,210.67,14.90960667]
["bitfinex","SOLUSD",1735899859317,14.90960667,210.75,210.68,14.90960667]
["bitfinex","SOLUSD",1735899859523,14.90960667,210.77,210.69,14.90960667]
["bitfinex","SOLUSD",1735899860843,14.90960667,210.77,210.7,14.90960667]
["bitfinex","SOLUSD",1735899861143,14.90960667,210.78,210.71,14.90960667]
["bitfinex","SOLUSD",1735899861340,14.90960667,210.79,210.71,14.90960667]
["bitfinex","SOLUSD",1735899861642,14.90960667,210.79,210.72,14.90960667]
["bitfinex","SOLUSD",1735899862860,14.90960667,210.8,210.73,14.90960667]
["bitfinex","SOLUSD",1735899864551,14.90960667,210.82,210.75,14.90960667]
["bitfinex","SOLUSD",1735899864931,14.90960667,210.81,210.74,14.90960667]
["bitfinex","SOLUSD",1735899866255,35.631884,210.88,210.75,14.90960667]
["bitfinex","SOLUSD",1735899866430,14.90960667,210.82,210.75,14.90960667]
["bitfinex","SOLUSD",1735899867530,14.90960667,210.82,210.74,14.90960667]
["bitfinex","SOLUSD",1735899868341,14.90960667,210.83,210.76,14.90960667]
["bitfinex","SOLUSD",1735899868550,14.90960667,210.84,210.77,14.90960667]
["bitfinex","SOLUSD",1735899868772,14.90960667,210.85,210.78,14.90960667]
["bitfinex","SOLUSD",1735899869438,14.90960667,210.84,210.77,14.90960667]
["bitfinex","SOLUSD",1735899871355,14.90960667,210.8,210.73,14.90960667]
["bitfinex","SOLUSD",1735899875436,14.90960667,210.83,210.75,14.90960667]
["bitfinex","SOLUSD",1735899875762,14.90960667,210.85,210.78,14.90960667]
["bitfinex","SOLUSD",1735899877062,23.776884,210.87,210.78,14.90960667]
["bitfinex","SOLUSD",1735899877265,14.90960667,210.86,210.79,14.90960667]
["bitfinex","SOLUSD",1735899877436,14.90960667,210.85,210.78,14.90960667]
["bitfinex","SOLUSD",1735899878542,14.90960667,210.86,210.79,14.90960667]
["bitfinex","SOLUSD",1735899879061,14.90960667,210.85,210.78,14.90960667]
["bitfinex","SOLUSD",1735899879633,14.90960667,210.86,210.79,14.90960667]
["bitfinex","SOLUSD",1735899882255,9.51773087,210.85,210.78,9.51773087]
["bitfinex","SOLUSD",1735899882450,9.51773087,210.84,210.77,9.51773087]
["bitfinex","SOLUSD",1735899883465,9.51773087,210.83,210.76,29.51773087]
["bitfinex","SOLUSD",1735899885468,9.51773087,210.85,210.78,9.51773087]
["bitfinex","SOLUSD",1735899886558,9.51773087,210.84,210.77,9.51773087]
["bitfinex","SOLUSD",1735899886870,9.51773087,210.85,210.78,9.51773087]
["bitfinex","SOLUSD",1735899887461,9.51773087,210.86,210.78,9.51773087]
["bitfinex","SOLUSD",1735899888984,9.51773087,210.85,210.78,9.51773087]
["bitfinex","SOLUSD",1735899897181,1.87076986,210.88,210.78,9.51773087]
["bitfinex","SOLUSD",1735899897353,23.776884,210.9,210.79,9.51773087]
["bitfinex","SOLUSD",1735899897556,9.51773087,210.86,210.79,9.51773087]
["bitfinex","SOLUSD",1735899898479,23.776884,210.9,210.8,9.51773087]
["bitfinex","SOLUSD",1735899898666,11.8519,210.94,210.83,9.51773087]
["bitfinex","SOLUSD",1735899898866,9.51773087,210.9,210.83,9.51773087]
["bitfinex","SOLUSD",1735899899280,23.776884,210.93,210.83,9.51773087]
["bitfinex","SOLUSD",1735899899455,9.51773087,210.9,210.82,9.51773087]
["bitfinex","SOLUSD",1735899900586,9.51773087,210.89,210.82,9.51773087]
["bitfinex","SOLUSD",1735899901076,23.776884,210.93,210.81,9.51773087]
["bitfinex","SOLUSD",1735899901077,9.51773087,210.88,210.81,9.51773087]
["bitfinex","SOLUSD",1735899901270,9.51773087,210.85,210.74,11.8629]
["bitfinex","SOLUSD",1735899901476,9.51773087,210.84,210.77,9.51773087]
["bitfinex","SOLUSD",1735899901983,9.51773087,210.84,210.77,20.0]
["bitfinex","SOLUSD",1735899902200,9.51773087,210.85,210.77,29.51773087]
["bitfinex","SOLUSD",1735899902863,9.51773087,210.84,210.77,29.51773087]
["bitfinex","SOLUSD",1735899903361,9.51773087,210.85,210.77,29.51773087]
["bitfinex","SOLUSD",1735899903561,9.51773087,210.85,210.78,9.51773087]
["bitfinex","SOLUSD",1735899905784,9.51773087,210.84,210.77,9.51773087]
["bitfinex","SOLUSD",1735899906295,9.51773087,210.83,210.76,9.51773087]
["bitfinex","SOLUSD",1735899906587,9.51773087,210.83,210.75,9.51773087]
["bitfinex","SOLUSD",1735899906977,9.51773087,210.83,210.76,9.51773087]
["bitfinex","SOLUSD",1735899907178,9.51773087,210.85,210.77,9.51773087]
["bitfinex","SOLUSD",1735899907360,33.29461487,210.86,210.79,9.51773087]
["bitfinex","SOLUSD",1735899907765,1.90200543,210.89,210.8,9.51773087]
["bitfinex","SOLUSD",1735899907985,9.51773087,210.89,210.82,9.51773087]
["bitfinex","SOLUSD",1735899908377,23.776884,210.89,210.83,9.51773087]
["bitfinex","SOLUSD",1735899908882,93.4518,210.94,210.76,38.07092348]
["bitfinex","SOLUSD",1735899908883,9.51773087,210.91,210.84,9.51773087]
["bitfinex","SOLUSD",1735899909277,9.51773087,210.91,210.83,9.51773087]
["bitfinex","SOLUSD",1735899910486,23.776884,210.93,210.83,9.51773087]
["bitfinex","SOLUSD",1735899910789,9.51773087,210.91,210.84,9.51773087]
["bitfinex","SOLUSD",1735899912088,9.51773087,210.9,210.83,9.51773087]
["bitfinex","SOLUSD",1735899913399,9.51773087,210.9,210.82,9.51773087]
["bitfinex","SOLUSD",1735899914891,15.78763288,210.97,210.85,29.51773087]
["bitfinex","SOLUSD",1735899915101,9.51773087,210.94,210.87,9.51773087]
["bitfinex","SOLUSD",1735899916494,9.51773087,210.98,210.9,9.51773087]
["bitfinex","SOLUSD",1735899918509,9.51773087,210.99,210.92,9.51773087]
["bitfinex","SOLUSD",1735899919097,11.8449,211.06,210.94,9.51773087]
["bitfinex","SOLUSD",1735899919295,9.51773087,211.04,210.96,9.51773087]
["bitfinex","SOLUSD",1735899919905,11.8449,211.06,210.97,9.51773087]
["bitfinex","SOLUSD",1735899920098,9.51773087,211.04,210.97,9.51773087]
["bitfinex","SOLUSD",1735899920684,9.51773087,211.05,210.97,9.51773087]
["bitfinex","SOLUSD",1735899921407,9.51773087,210.98,210.87,120.3]
["bitfinex","SOLUSD",1735899921614,9.51773087,210.98,210.91,9.51773087]
["bitfinex","SOLUSD",1735899921909,9.51773087,210.99,210.91,9.51773087]
["bitfinex","SOLUSD",1735899922695,9.51773087,211.0,210.92,9.51773087]
["bitfinex","SOLUSD",1735899922892,23.776884,211.01,210.92,9.51773087]
["bitfinex","SOLUSD",1735899923215,9.51773087,211.0,210.92,9.51773087]
["bitfinex","SOLUSD",1735899923510,9.51773087,210.99,210.92,9.51773087]
["bitfinex","SOLUSD",1735899923704,9.51773087,210.98,210.91,9.51773087]
["bitfinex","SOLUSD",1735899925127,23.776884,211.01,210.91,9.51773087]
["bitfinex","SOLUSD",1735899925291,9.51773087,210.98,210.91,9.51773087]
["bitfinex","SOLUSD",1735899925614,9.51773087,210.99,210.92,9.51773087]
["bitfinex","SOLUSD",1735899926929,9.51773087,210.98,210.91,9.51773087]
["bitfinex","SOLUSD",1735899927217,9.51773087,210.98,210.9,9.51773087]
["bitfinex","SOLUSD",1735899928930,9.51773087,210.98,210.91,9.51773087]
["bitfinex","SOLUSD",1735899931222,9.51773087,210.99,210.91,9.51773087]
["bitfinex","SOLUSD",1735899932396,23.776884,211.01,210.91,9.51773087]
["bitfinex","SOLUSD",1735899932597,9.51773087,210.99,210.91,9.51773087]
["bitfinex","SOLUSD",1735899932926,9.51773087,210.99,210.92,9.51773087]
["bitfinex","SOLUSD",1735899933100,9.51773087,210.99,210.91,9.51773087]
["bitfinex","SOLUSD",1735899934424,9.51773087,211.03,210.92,20.0]
["bitfinex","SOLUSD",1735899934601,19.81507026,211.13,211.01,9.51773087]
["bitfinex","SOLUSD",1735899934602,9.51773087,211.08,211.01,9.51773087]
["bitfinex","SOLUSD",1735899934922,9.51773087,211.06,210.99,20.0]
["bitfinex","SOLUSD",1735899935109,9.51773087,211.04,210.96,9.51773087]
["bitfinex","SOLUSD",1735899935319,23.776884,211.01,210.95,20.0]
["bitfinex","SOLUSD",1735899935496,9.51773087,211.02,210.95,20.0]
["bitfinex","SOLUSD",1735899937124,11.8444,211.07,210.95,9.51773087]
["bitfinex","SOLUSD",1735899937125,9.51773087,211.03,210.95,9.51773087]
["bitfinex","SOLUSD",1735899937623,23.776884,211.03,210.96,9.51773087]
["bitfinex","SOLUSD",1735899938023,23.776884,211.06,210.96,9.51773087]
["bitfinex","SOLUSD",1735899938220,23.776884,211.03,210.96,9.51773087]
["bitfinex","SOLUSD",1735899939108,23.94034266,211.22,210.92,20.0]
["bitfinex","SOLUSD",1735899939109,9.51773087,211.05,210.97,9.51773087]
["bitfinex","SOLUSD",1735899941028,9.51773087,211.05,210.98,9.51773087]
["bitfinex","SOLUSD",1735899943323,23.776884,211.07,210.98,9.51773087]
["bitfinex","SOLUSD",1735899943629,9.51773087,211.05,210.98,9.51773087]
["bitfinex","SOLUSD",1735899943929,23.776884,211.1,210.98,9.51773087]
["bitfinex","SOLUSD",1735899944127,9.51773087,211.05,210.98,9.51773087]
["bitfinex","SOLUSD",1735899945711,9.51773087,211.03,210.91,132.1528]
["bitfinex","SOLUSD",1735899945909,9.51773087,211.03,210.96,9.51773087]
["bitfinex","SOLUSD",1735899946923,9.51773087,211.02,210.95,9.51773087]
["bitfinex","SOLUSD",1735899947237,9.51773087,211.01,210.94,29.51773087]
["bitfinex","SOLUSD",1735899947835,23.776884,211.0,210.94,29.51773087]
["bitfinex","SOLUSD",1735899949140,23.776884,211.0,210.88,132.1548]
["bitfinex","SOLUSD",1735899949339,9.51773087,211.0,210.93,9.51773087]
["bitfinex","SOLUSD",1735899949634,9.51773087,210.99,210.88,11.8548]
["bitfinex","SOLUSD",1735899949826,23.776884,210.98,210.91,9.51773087]
["bitfinex","SOLUSD",1735899950312,23.776884,210.98,210.88,20.0]
["bitfinex","SOLUSD",1735899950512,23.776884,210.98,210.91,9.51773087]
["bitfinex","SOLUSD",1735899950714,9.51773087,210.98,210.91,9.51773087]
["bitfinex","SOLUSD",1735899953437,9.51773087,210.98,210.9,9.51773087]
["bitfinex","SOLUSD",1735899953657,9.51773087,210.98,210.91,9.51773087]
["bitfinex","SOLUSD",1735899955337,9.51773087,210.95,210.85,11.8566]
["bitfinex","SOLUSD",1735899955525,11.8487,211.0,210.91,9.51773087]
["bitfinex","SOLUSD",1735899955719,9.51773087,211.03,210.96,9.51773087]
["bitfinex","SOLUSD",1735899956121,33.29461487,211.02,210.95,9.51773087]
["bitfinex","SOLUSD",1735899956829,1.93528061,211.04,210.95,9.51773087]
["bitfinex","SOLUSD",1735899957022,23.776884,211.03,210.95,9.51773087]
["bitfinex","SOLUSD",1735899957227,33.29461487,211.03,210.95,9.51773087]
["bitfinex","SOLUSD",1735899958844,33.29461487,211.03,210.9,31.8535]
["bitfinex","SOLUSD",1735899958845,9.51773087,211.05,210.97,9.51773087]
["bitfinex","SOLUSD",1735899959553,23.776884,211.04,210.97,9.51773087]
["bitfinex","SOLUSD",1735899959925,23.776884,211.08,210.97,9.51773087]
["bitfinex","SOLUSD",1735899960139,23.776884,211.04,210.97,9.51773087]
["bitfinex","SOLUSD",1735899963825,9.51773087,211.05,210.97,9.51773087]
["bitfinex","SOLUSD",1735899966035,9.51773087,211.06,210.97,9.51773087]
["bitfinex","SOLUSD",1735899968350,23.776884,211.05,210.97,9.51773087]
["bitfinex","SOLUSD",1735899968526,9.51773087,211.04,210.97,9.51773087]
["bitfinex","SOLUSD",1735899970151,9.51773087,211.04,210.95,9.51773087]
["bitfinex","SOLUSD",1735899970358,23.776884,211.06,210.95,9.51773087]
["bitfinex","SOLUSD",1735899970527,9.51773087,211.03,210.95,9.51773087]
["bitfinex","SOLUSD",1735899972854,9.51773087,211.05,210.95,9.51773087]
["bitfinex","SOLUSD",1735899973053,9.51773087,211.05,210.97,9.51773087]
["bitfinex","SOLUSD",1735899974555,9.51773087,211.07,210.99,9.51773087]
["bitfinex","SOLUSD",1735899980466,23.776884,211.07,211.0,9.51773087]
["bitfinex","SOLUSD",1735899980660,9.51773087,211.08,211.0,9.51773087]
["bitfinex","SOLUSD",1735899980840,9.51773087,211.08,211.01,9.51773087]
["bitfinex","SOLUSD",1735899981637,9.51773087,211.08,211.0,9.51773087]
["bitfinex","SOLUSD",1735899985051,11.841,211.14,211.01,29.51773087]
["bitfinex","SOLUSD",1735899985252,11.841,211.14,211.03,9.51773087]
["bitfinex","SOLUSD",1735899985588,9.51773087,211.14,211.06,9.51773087]
["bitfinex","SOLUSD",1735899986071,9.51773087,211.12,211.04,9.51773087]
["bitfinex","SOLUSD",1735899987869,33.29461487,211.11,210.97,7.24557019]
["bitfinex","SOLUSD",1735899988070,1.86810559,211.14,211.02,9.51773087]
["bitfinex","SOLUSD",1735899988251,9.51773087,211.11,211.03,9.51773087]
["bitfinex","SOLUSD",1735899988651,9.51773087,211.11,211.04,9.51773087]
["bitfinex","SOLUSD",1735899989953,1.95182327,211.17,211.07,9.51773087]
["bitfinex","SOLUSD",1735899990146,9.51773087,211.17,211.09,9.51773087]
["bitfinex","SOLUSD",1735899990549,9.51773087,211.16,211.08,9.51773087]
["bitfinex","SOLUSD",1735899990770,11.8377,211.19,211.08,9.51773087]
["bitfinex","SOLUSD",1735899990973,9.51773087,211.16,211.08,9.51773087]
["bitfinex","SOLUSD",1735899991553,9.51773087,211.16,211.09,9.51773087]
["bitfinex","SOLUSD",1735899992366,13.72745592,211.19,211.09,9.51773087]
["bitfinex","SOLUSD",1735899992670,9.51773087,211.16,211.09,9.51773087]
["bitfinex","SOLUSD",1735899994693,3.93743288,211.23,211.11,9.51773087]
["bitfinex","SOLUSD",1735899994994,3.93743288,211.23,211.09,120.3]
["bitfinex","SOLUSD",1735899994995,9.51773087,211.24,211.17,9.51773087]
["bitfinex","SOLUSD",1735899995170,9.51773087,211.25,211.18,9.51773087]
["bitfinex","SOLUSD",1735899995370,7.37951523,211.32,211.19,9.51773087]
["bitfinex","SOLUSD",1735899995559,9.51773087,211.26,211.19,9.51773087]
["bitfinex","SOLUSD",1735899995758,33.29461487,211.25,211.18,9.51773087]
["bitfinex","SOLUSD",1735899996271,9.51773087,211.26,211.19,9.51773087]
["bitfinex","SOLUSD",1735899996664,1.87241616,211.32,211.19,9.51773087]
["bitfinex","SOLUSD",1735899996978,9.51773087,211.27,211.2,9.51773087]
["bitfinex","SOLUSD",1735899997174,23.776884,211.36,211.2,9.51773087]
["bitfinex","SOLUSD",1735899997359,9.51773087,211.27,211.2,9.51773087]
["bitfinex","SOLUSD",1735899998851,9.51773087,211.27,211.15,11.8398]
["bitfinex","SOLUSD",1735899999166,9.51773087,211.28,211.21,9.51773087]
["bitfinex","SOLUSD",1735899999774,23.776884,211.34,211.21,9.51773087]
["bitfinex","SOLUSD",1735899999965,9.51773087,211.29,211.21,9.51773087]
["bitfinex","SOLUSD",1735900001393,9.51773087,211.29,211.22,9.51773087]
["bitfinex","SOLUSD",1735900003078,23.776884,211.3,211.22,9.51773087]
["bitfinex","SOLUSD",1735900003278,9.51773087,211.3,211.23,9.51773087]
["bitfinex","SOLUSD",1735900003470,9.51773087,211.32,211.25,9.51773087]
["bitfinex","SOLUSD",1735900004458,9.51773087,211.33,211.26,9.51773087]
["bitfinex","SOLUSD",1735900007364,1.94701454,211.38,211.27,9.51773087]
["bitfinex","SOLUSD",1735900007365,9.51773087,211.34,211.27,9.51773087]
["bitfinex","SOLUSD",1735900008166,9.51773087,211.3,211.23,9.51773087]
["bitfinex","SOLUSD",1735900008386,9.51773087,211.3,211.19,11.8372]
["bitfinex","SOLUSD",1735900008691,9.51773087,211.26,211.15,11.8395]
["bitfinex","SOLUSD",1735900008863,33.29461487,211.25,211.18,9.51773087]
["bitfinex","SOLUSD",1735900009067,9.51773087,211.23,211.12,11.8415]
["bitfinex","SOLUSD",1735900009287,9.51773087,211.24,211.17,9.51773087]
["bitfinex","SOLUSD",1735900009582,23.776884,211.3,211.17,9.51773087]
["bitfinex","SOLUSD",1735900009780,9.51773087,211.24,211.17,9.51773087]
["bitfinex","SOLUSD",1735900012286,11.8286,211.36,211.22,9.51773087]
["bitfinex","SOLUSD",1735900012466,9.51773087,211.29,211.22,9.51773087]
["bitfinex","SOLUSD",1735900014185,13.69519178,211.36,211.22,9.51773087]
["bitfinex","SOLUSD",1735900014392,9.51773087,211.29,211.22,9.51773087]
["bitfinex","SOLUSD",1735900015980,9.51773087,211.31,211.24,9.51773087]
["bitfinex","SOLUSD",1735900016187,9.51773087,211.33,211.26,9.51773087]
["bitfinex","SOLUSD",1735900016406,23.776884,211.38,211.26,9.51773087]
["bitfinex","SOLUSD",1735900016574,9.51773087,211.33,211.26,9.51773087]
["bitfinex","SOLUSD",1735900018903,9.51773087,211.34,211.27,9.51773087]
["bitfinex","SOLUSD",1735900019088,9.51773087,211.35,211.28,9.51773087]
["bitfinex","SOLUSD",1735900019402,9.51773087,211.36,211.29,9.51773087]
["bitfinex","SOLUSD",1735900021096,9.51773087,211.35,211.28,29.51773087]
["bitfinex","SOLUSD",1735900021285,9.51773087,211.34,211.22,132.1359]
["bitfinex","SOLUSD",1735900021601,9.51773087,211.34,211.27,9.51773087]
["bitfinex","SOLUSD",1735900022393,43.776884,211.38,211.27,9.51773087]
["bitfinex","SOLUSD",1735900022585,9.51773087,211.35,211.28,9.51773087]
["bitfinex","SOLUSD",1735900024691,9.51773087,211.38,211.31,9.51773087]
["bitfinex","SOLUSD",1735900026175,23.776884,211.42,211.31,9.51773087]
["bitfinex","SOLUSD",1735900026505,9.51773087,211.38,211.31,9.51773087]
["bitfinex","SOLUSD",1735900027901,9.51773087,211.37,211.31,20.0]
["bitfinex","SOLUSD",1735900028776,9.51773087,211.38,211.31,29.51773087]
["bitfinex","SOLUSD",1735900028977,23.776884,211.42,211.31,29.51773087]
["bitfinex","SOLUSD",1735900029275,9.51773087,211.39,211.32,9.51773087]
["bitfinex","SOLUSD",1735900029901,23.776884,211.42,211.32,9.51773087]
["bitfinex","SOLUSD",1735900030075,9.51773087,211.39,211.32,9.51773087]
["bitfinex","SOLUSD",1735900031682,9.51773087,211.4,211.33,9.51773087]
["bitfinex","SOLUSD",1735900032080,23.776884,211.42,211.33,9.51773087]
["bitfinex","SOLUSD",1735900032286,9.51773087,211.4,211.33,9.51773087]
["bitfinex","SOLUSD",1735900034902,1.88389059,211.47,211.34,9.51773087]
["bitfinex","SOLUSD",1735900034903,13.70619059,211.47,211.34,9.51773087]
["bitfinex","SOLUSD",1735900035078,9.51773087,211.43,211.36,9.51773087]
["bitfinex","SOLUSD",1735900035273,9.51773087,211.44,211.36,9.51773087]
["bitfinex","SOLUSD",1735900035686,23.776884,211.42,211.36,9.51773087]
["bitfinex","SOLUSD",1735900036408,9.51773087,211.42,211.35,9.51773087]
["bitfinex","SOLUSD",1735900036702,9.51773087,211.42,211.34,9.51773087]
["bitfinex","SOLUSD",1735900037176,9.51773087,211.42,211.25,150.3]
["bitfinex","SOLUSD",1735900037177,23.776884,211.46,211.36,9.51773087]
["bitfinex","SOLUSD",1735900037377,9.51773087,211.43,211.36,9.51773087]
["bitfinex","SOLUSD",1735900039081,23.776884,211.46,211.36,9.51773087]
["bitfinex","SOLUSD",1735900039280,23.776884,211.46,211.37,9.51773087]
["bitfinex","SOLUSD",1735900039486,9.51773087,211.44,211.37,9.51773087]
["bitfinex","SOLUSD",1735900042904,23.776884,211.46,211.37,9.51773087]
["bitfinex","SOLUSD",1735900043281,9.51773087,211.44,211.37,9.51773087]
["bitfinex","SOLUSD",1735900043512,9.51773087,211.44,211.36,9.51773087]
["bitfinex","SOLUSD",1735900044013,9.51773087,211.44,211.31,20.0]
["bitfinex","SOLUSD",1735900044305,9.51773087,211.44,211.36,9.51773087]
["bitfinex","SOLUSD",1735900044607,9.51773087,211.49,211.42,9.51773087]
["bitfinex","SOLUSD",1735900044807,11.8188,211.53,211.44,9.51773087]
["bitfinex","SOLUSD",1735900044995,9.51773087,211.52,211.45,9.51773087]
["bitfinex","SOLUSD",1735900046309,9.51773087,211.51,211.44,9.51773087]
["bitfinex","SOLUSD",1735900046608,28.6294,211.6,211.41,9.51773087]
["bitfinex","SOLUSD",1735900046609,33.29461487,211.49,211.41,9.51773087]
["bitfinex","SOLUSD",1735900047511,9.51773087,211.44,211.37,9.51773087]
["bitfinex","SOLUSD",1735900048990,33.29461487,211.41,211.26,120.3]
["bitfinex","SOLUSD",1735900049191,9.51773087,211.39,211.32,9.51773087]
["bitfinex","SOLUSD",1735900049392,9.51773087,211.39,211.33,9.51773087]
["bitfinex","SOLUSD",1735900049592,23.776884,211.39,211.33,9.51773087]
["bitfinex","SOLUSD",1735900050510,9.51773087,211.39,211.32,9.51773087]
["bitfinex","SOLUSD",1735900051227,23.776884,211.38,211.32,9.51773087]
["bitfinex","SOLUSD",1735900053099,33.29461487,211.38,211.31,9.51773087]
["bitfinex","SOLUSD",1735900053406,9.51773087,211.37,211.3,9.51773087]
["bitfinex","SOLUSD",1735900053713,23.776884,211.36,211.3,9.51773087]
["bitfinex","SOLUSD",1735900054302,23.776884,211.36,211.22,11.8359]
["bitfinex","SOLUSD",1735900054303,9.51773087,211.35,211.22,132.1359]
["bitfinex","SOLUSD",1735900054506,9.51773087,211.35,211.28,9.51773087]
["bitfinex","SOLUSD",1735900054738,11.8269,211.39,211.25,20.0]
["bitfinex","SOLUSD",1735900054739,9.51773087,211.33,211.25,20.0]
["bitfinex","SOLUSD",1735900054923,9.51773087,211.34,211.27,9.51773087]
["bitfinex","SOLUSD",1735900055419,9.51773087,211.34,211.22,11.8359]
["bitfinex","SOLUSD",1735900055721,9.51773087,211.34,211.28,9.51773087]
["bitfinex","SOLUSD",1735900055921,9.51773087,211.35,211.28,9.51773087]
["bitfinex","SOLUSD",1735900057520,9.51773087,211.34,211.27,9.51773087]
["bitfinex","SOLUSD",1735900059422,23.776884,211.38,211.25,20.0]
["bitfinex","SOLUSD",1735900059639,9.51773087,211.28,211.22,9.51773087]
["bitfinex","SOLUSD",1735900061435,9.51773087,211.27,211.21,9.51773087]
["bitfinex","SOLUSD",1735900062827,9.51773087,211.27,211.2,9.51773087]
["bitfinex","SOLUSD",1735900064823,9.51773087,211.27,211.21,9.51773087]
["bitfinex","SOLUSD",1735900065434,23.776884,211.27,211.21,9.51773087]
["bitfinex","SOLUSD",1735900066699,9.51773087,211.27,211.21,9.51773087]
["bitfinex","SOLUSD",1735900066899,9.51773087,211.27,211.15,11.8398]
["bitfinex","SOLUSD",1735900067123,9.51773087,211.27,211.21,9.51773087]
["bitfinex","SOLUSD",1735900069524,9.51773087,211.26,211.2,9.51773087]
["bitfinex","SOLUSD",1735900070928,9.51773087,211.24,211.11,132.1416]
["bitfinex","SOLUSD",1735900071113,9.51773087,211.23,211.17,9.51773087]
["bitfinex","SOLUSD",1735900071309,9.51773087,211.22,211.16,9.51773087]
["bitfinex","SOLUSD",1735900073445,11.8315,211.3,211.17,9.51773087]
["bitfinex","SOLUSD",1735900073635,9.51773087,211.29,211.22,9.51773087]
["bitfinex","SOLUSD",1735900073809,9.51773087,211.29,211.23,9.51773087]
["bitfinex","SOLUSD",1735900074318,23.776884,211.27,211.22,9.51773087]
["bitfinex","SOLUSD",1735900075236,23.776884,211.27,211.21,9.51773087]
["bitfinex","SOLUSD",1735900075237,33.29461487,211.27,211.21,9.51773087]
["bitfinex","SOLUSD",1735900075549,9.51773087,211.27,211.2,9.51773087]
["bitfinex","SOLUSD",1735900079934,9.51773087,211.25,211.19,20.0]
["bitfinex","SOLUSD",1735900080234,9.51773087,211.26,211.19,29.51773087]
["bitfinex","SOLUSD",1735900081921,9.51773087,211.27,211.2,9.51773087]
["bitfinex","SOLUSD",1735900084250,9.51773087,211.34,211.26,9.51773087]
["bitfinex","SOLUSD",1735900084548,9.51773087,211.34,211.28,9.51773087]
["bitfinex","SOLUSD",1735900084943,9.51773087,211.33,211.27,9.51773087]
["bitfinex","SOLUSD",1735900086139,11.827,211.38,211.27,9.51773087]
["bitfinex","SOLUSD",1735900086140,9.51773087,211.34,211.27,9.51773087]
["bitfinex","SOLUSD",1735900086346,23.776884,211.33,211.27,9.51773087]
["bitfinex","SOLUSD",1735900086858,9.51773087,211.34,211.28,9.51773087]
["bitfinex","SOLUSD",1735900086859,23.776884,211.34,211.28,9.51773087]
["bitfinex","SOLUSD",1735900087844,9.51773087,211.34,211.27,9.51773087]
["bitfinex","SOLUSD",1735900088523,9.51773087,211.33,211.26,9.51773087]
["bitfinex","SOLUSD",1735900088726,9.51773087,211.32,211.25,29.51773087]
["bitfinex","SOLUSD",1735900089243,1.88706762,211.39,211.29,9.51773087]
["bitfinex","SOLUSD",1735900089451,9.51773087,211.41,211.33,9.51773087]
["bitfinex","SOLUSD",1735900090133,9.51773087,211.4,211.33,9.51773087]
["bitfinex","SOLUSD",1735900091120,9.51773087,211.4,211.32,9.51773087]
["bitfinex","SOLUSD",1735900091647,9.51773087,211.4,211.33,9.51773087]
["bitfinex","SOLUSD",1735900091850,11.8214,211.48,211.25,30.775893]
["bitfinex","SOLUSD",1735900091851,33.29461487,211.39,211.25,30.775893]
["bitfinex","SOLUSD",1735900092029,9.51773087,211.36,211.28,9.51773087]
["bitfinex","SOLUSD",1735900092424,9.51773087,211.36,211.25,11.8342]
["bitfinex","SOLUSD",1735900092643,9.51773087,211.35,211.28,9.51773087]
["bitfinex","SOLUSD",1735900093967,9.51773087,211.34,211.27,9.51773087]
["bitfinex","SOLUSD",1735900094251,9.51773087,211.35,211.27,9.51773087]
["bitfinex","SOLUSD",1735900094433,23.776884,211.34,211.27,9.51773087]
["bitfinex","SOLUSD",1735900095354,23.776884,211.4,211.28,9.51773087]
["bitfinex","SOLUSD",1735900095557,23.776884,211.34,211.28,9.51773087]
["bitfinex","SOLUSD",1735900096443,23.776884,211.4,211.28,9.51773087]
["bitfinex","SOLUSD",1735900096750,23.776884,211.34,211.28,9.51773087]
["bitfinex","SOLUSD",1735900096951,23.776884,211.35,211.32,20.0]
["bitfinex","SOLUSD",1735900097163,23.776884,211.35,211.31,9.51773087]
["bitfinex","SOLUSD",1735900097354,9.51773087,211.4,211.33,9.51773087]
["bitfinex","SOLUSD",1735900100257,9.51773087,211.42,211.35,9.51773087]
["bitfinex","SOLUSD",1735900100455,29.51773087,211.44,211.37,9.51773087]
["bitfinex","SOLUSD",1735900100641,23.776884,211.43,211.37,9.51773087]
["bitfinex","SOLUSD",1735900102358,33.29461487,211.43,211.36,9.51773087]
["bitfinex","SOLUSD",1735900102537,9.51773087,211.42,211.36,9.51773087]
["bitfinex","SOLUSD",1735900103054,23.776884,211.43,211.25,147.54557019]
["bitfinex","SOLUSD",1735900103055,9.51773087,211.39,211.25,147.54557019]
["bitfinex","SOLUSD",1735900103258,33.29461487,211.38,211.27,11.8331]
["bitfinex","SOLUSD",1735900103434,33.29461487,211.38,211.32,9.51773087]
["bitfinex","SOLUSD",1735900103634,23.776884,211.38,211.32,9.51773087]
["bitfinex","SOLUSD",1735900104553,9.51773087,211.35,211.24,11.8347]
["bitfinex","SOLUSD",1735900104750,9.51773087,211.33,211.22,7.24557019]
["bitfinex","SOLUSD",1735900104950,35.602284,211.41,211.3,9.51773087]
["bitfinex","SOLUSD",1735900105153,9.51773087,211.38,211.31,9.51773087]
["bitfinex","SOLUSD",1735900105453,9.51773087,211.36,211.26,20.0]
["bitfinex","SOLUSD",1735900105658,9.51773087,211.36,211.29,9.51773087]
["bitfinex","SOLUSD",1735900105859,35.602284,211.41,211.26,20.0]
["bitfinex","SOLUSD",1735900105860,23.776884,211.34,211.28,9.51773087]
["bitfinex","SOLUSD",1735900106258,23.776884,211.34,211.28,14.80206771]
["bitfinex","SOLUSD",1735900106447,38.57895171,211.34,211.27,14.80206771]
["bitfinex","SOLUSD",1735900107567,14.80206771,211.38,211.3,14.80206771]
["bitfinex","SOLUSD",1735900107858,14.80206771,211.4,211.33,14.80206771]
["bitfinex","SOLUSD",1735900108456,23.776884,211.39,211.33,14.80206771]
["bitfinex","SOLUSD",1735900109153,14.80206771,211.39,211.32,14.80206771]
["bitfinex","SOLUSD",1735900114081,14.80206771,211.38,211.29,20.0]
["bitfinex","SOLUSD",1735900114363,14.80206771,211.38,211.31,14.80206771]
["bitfinex","SOLUSD",1735900114560,14.80206771,211.38,211.29,20.0]
["bitfinex","SOLUSD",1735900114766,14.80206771,211.38,211.31,14.80206771]
["bitfinex","SOLUSD",1735900114949,14.80206771,211.39,211.32,14.80206771]
["bitfinex","SOLUSD",1735900115148,14.80206771,211.39,211.26,31.8334]
["bitfinex","SOLUSD",1735900115350,14.80206771,211.39,211.32,14.80206771]
["bitfinex","SOLUSD",1735900115945,23.776884,211.37,211.31,14.80206771]
["bitfinex","SOLUSD",1735900116862,23.776884,211.37,211.26,31.8334]
["bitfinex","SOLUSD",1735900117065,23.776884,211.37,211.31,14.80206771]
["bitfinex","SOLUSD",1735900117642,14.80206771,211.41,211.34,14.80206771]
["bitfinex","SOLUSD",1735900119662,23.776884,211.4,211.34,14.80206771]
["bitfinex","SOLUSD",1735900120357,23.776884,211.4,211.28,11.8321]
["bitfinex","SOLUSD",1735900120358,14.80206771,211.43,211.36,14.80206771]
["bitfinex","SOLUSD",1735900120761,23.776884,211.42,211.36,14.80206771]
["bitfinex","SOLUSD",1735900123769,14.80206771,211.42,211.36,14.80206771]
["bitfinex","SOLUSD",1735900125157,14.80206771,211.41,211.35,14.80206771]
["bitfinex","SOLUSD",1735900125972,23.776884,211.44,211.34,14.80206771]
["bitfinex","SOLUSD",1735900125973,14.80206771,211.4,211.34,14.80206771]
["bitfinex","SOLUSD",1735900126178,14.80206771,211.4,211.33,14.80206771]
["bitfinex","SOLUSD",1735900128377,9.4690466,211.4,211.33,9.4690466]
["bitfinex","SOLUSD",1735900133977,9.4690466,211.4,211.32,9.4690466]
["bitfinex","SOLUSD",1735900134979,9.4690466,211.39,211.32,9.4690466]
["bitfinex","SOLUSD",1735900135481,9.4690466,211.39,211.31,20.0]
["bitfinex","SOLUSD",1735900135670,9.4690466,211.39,211.32,9.4690466]
["bitfinex","SOLUSD",1735900137063,23.776884,211.39,211.33,9.4690466]
["bitfinex","SOLUSD",1735900138055,9.4690466,211.39,211.32,9.4690466]
["bitfinex","SOLUSD",1735900140880,23.776884,211.42,211.32,9.4690466]
["bitfinex","SOLUSD",1735900141186,23.776884,211.39,211.33,9.4690466]
["bitfinex","SOLUSD",1735900141358,9.4690466,211.39,211.28,20.0]
["bitfinex","SOLUSD",1735900141560,9.4690466,211.39,211.32,9.4690466]
["bitfinex","SOLUSD",1735900142582,9.4690466,211.38,211.26,7.24557019]
["bitfinex","SOLUSD",1735900142884,9.4690466,211.38,211.32,9.4690466]
["bitfinex","SOLUSD",1735900144164,9.4690466,211.39,211.32,9.4690466]
["bitfinex","SOLUSD",1735900145680,11.8248,211.42,211.34,9.4690466]
["bitfinex","SOLUSD",1735900145883,9.4690466,211.41,211.35,9.4690466]
["bitfinex","SOLUSD",1735900146881,33.2459306,211.41,211.35,9.4690466]
["bitfinex","SOLUSD",1735900149588,23.776884,211.4,211.35,9.4690466]
["bitfinex","SOLUSD",1735900149763,9.4690466,211.38,211.31,20.0]
["bitfinex","SOLUSD",1735900149965,9.4690466,211.38,211.28,7.24557019]
["bitfinex","SOLUSD",1735900150287,9.4690466,211.38,211.31,9.4690466]
["bitfinex","SOLUSD",1735900150787,9.4690466,211.39,211.31,9.4690466]
["bitfinex","SOLUSD",1735900151501,23.776884,211.44,211.33,9.4690466]
["bitfinex","SOLUSD",1735900151692,9.4690466,211.41,211.34,9.4690466]
["bitfinex","SOLUSD",1735900152672,9.4690466,211.4,211.33,9.4690466]
["bitfinex","SOLUSD",1735900153074,9.4690466,211.41,211.34,9.4690466]
["bitfinex","SOLUSD",1735900153271,9.4690466,211.4,211.33,9.4690466]
["bitfinex","SOLUSD",1735900153668,9.4690466,211.4,211.32,9.4690466]
["bitfinex","SOLUSD",1735900154295,23.776884,211.39,211.32,9.4690466]
["bitfinex","SOLUSD",1735900155688,23.776884,211.39,211.33,1.55047236]
["bitfinex","SOLUSD",1735900156390,23.776884,211.39,211.34,1.55047236]
["bitfinex","SOLUSD",1735900156688,23.776884,211.34,211.26,7.24557019]
["bitfinex","SOLUSD",1735900156991,9.4690466,211.31,211.26,7.24557019]
["bitfinex","SOLUSD",1735900157978,23.776884,211.3,211.24,9.4690466]
["bitfinex","SOLUSD",1735900158562,9.4690466,211.31,211.24,9.4690466]
["bitfinex","SOLUSD",1735900158768,9.4690466,211.33,211.26,9.4690466]
["bitfinex","SOLUSD",1735900160699,23.776884,211.34,211.27,9.4690466]
["bitfinex","SOLUSD",1735900160990,23.776884,211.34,211.28,9.4690466]
["bitfinex","SOLUSD",1735900161182,7.37951523,211.38,211.29,9.4690466]
["bitfinex","SOLUSD",1735900161385,9.4690466,211.36,211.29,9.4690466]
["bitfinex","SOLUSD",1735900161965,23.776884,211.37,211.3,9.4690466]
["bitfinex","SOLUSD",1735900162164,9.4690466,211.36,211.3,9.4690466]
["bitfinex","SOLUSD",1735900162395,9.4690466,211.37,211.31,9.4690466]
["bitfinex","SOLUSD",1735900163179,9.4690466,211.37,211.3,9.4690466]
["bitfinex","SOLUSD",1735900164497,23.776884,211.38,211.3,9.4690466]
["bitfinex","SOLUSD",1735900164813,9.4690466,211.37,211.3,9.4690466]
["bitfinex","SOLUSD",1735900165174,23.776884,211.38,211.3,9.4690466]
["bitfinex","SOLUSD",1735900165376,9.4690466,211.37,211.31,9.4690466]
["bitfinex","SOLUSD",1735900167413,23.776884,211.35,211.23,11.8349]
["bitfinex","SOLUSD",1735900167592,23.776884,211.35,211.29,9.4690466]
["bitfinex","SOLUSD",1735900171814,9.4690466,211.35,211.28,9.4690466]
["bitfinex","SOLUSD",1735900172223,23.776884,211.33,211.27,9.4690466]
["bitfinex","SOLUSD",1735900173821,33.2459306,211.28,211.18,9.4690466]
["bitfinex","SOLUSD",1735900173982,33.2459306,211.24,211.17,9.4690466]
["bitfinex","SOLUSD",1735900175507,9.4690466,211.23,211.15,20.0]
["bitfinex","SOLUSD",1735900175688,23.776884,211.22,211.16,9.4690466]
["bitfinex","SOLUSD",1735900176505,9.4690466,211.22,211.14,9.4690466]
["bitfinex","SOLUSD",1735900176800,23.776884,211.2,211.13,9.4690466]
["bitfinex","SOLUSD",1735900177006,9.4690466,211.2,211.13,9.4690466]
["bitfinex","SOLUSD",1735900178121,9.4690466,211.2,211.08,20.0]
["bitfinex","SOLUSD",1735900178425,9.4690466,211.2,211.12,9.4690466]
["bitfinex","SOLUSD",1735900178801,23.776884,211.18,211.12,9.4690466]
["bitfinex","SOLUSD",1735900179528,9.4690466,211.18,211.11,9.4690466]
["bitfinex","SOLUSD",1735900181003,23.776884,211.16,211.11,9.4690466]
["bitfinex","SOLUSD",1735900181721,23.776884,211.16,211.1,9.4690466]
["bitfinex","SOLUSD",1735900182220,23.776884,211.16,211.11,9.4690466]
["bitfinex","SOLUSD",1735900183514,9.4690466,211.17,211.11,9.4690466]
["bitfinex","SOLUSD",1735900189230,10.0,211.26,211.12,9.4690466]
["bitfinex","SOLUSD",1735900189434,10.0,211.26,211.02,143.994]
["bitfinex","SOLUSD",1735900189435,11.8326,211.28,211.17,9.4690466]
["bitfinex","SOLUSD",1735900189613,9.4690466,211.23,211.17,9.4690466]
["bitfinex","SOLUSD",1735900190439,23.776884,211.22,211.17,9.4690466]
["bitfinex","SOLUSD",1735900191008,23.776884,211.27,211.17,9.4690466]
["bitfinex","SOLUSD",1735900191233,23.776884,211.22,211.17,9.4690466]
["bitfinex","SOLUSD",1735900192241,9.4690466,211.22,211.16,9.4690466]
["bitfinex","SOLUSD",1735900192445,9.4690466,211.21,211.15,9.4690466]
["bitfinex","SOLUSD",1735900195128,9.4690466,211.22,211.16,9.4690466]
["bitfinex","SOLUSD",1735900196044,23.776884,211.24,211.12,20.0]
["bitfinex","SOLUSD",1735900196045,9.4690466,211.21,211.15,9.4690466]
["bitfinex","SOLUSD",1735900201150,23.776884,211.22,211.16,9.4690466]
["bitfinex","SOLUSD",1735900202465,33.2459306,211.22,211.13,20.0]
["bitfinex","SOLUSD",1735900202656,33.2459306,211.22,211.15,9.4690466]
["bitfinex","SOLUSD",1735900207851,33.2459306,211.22,211.13,20.0]
["bitfinex","SOLUSD",1735900208171,33.2459306,211.22,211.15,9.4690466]
["bitfinex","SOLUSD",1735900211162,9.4690466,211.21,211.15,9.4690466]
["bitfinex","SOLUSD",1735900211372,23.776884,211.24,211.14,9.4690466]
["bitfinex","SOLUSD",1735900211537,9.4690466,211.21,211.14,9.4690466]
["bitfinex","SOLUSD",1735900211735,9.4690466,211.22,211.15,9.4690466]
["bitfinex","SOLUSD",1735900212274,33.2459306,211.24,211.16,9.4690466]
["bitfinex","SOLUSD",1735900216002,23.776884,211.27,211.16,9.4690466]
["bitfinex","SOLUSD",1735900216207,23.776884,211.24,211.17,9.4690466]
["bitfinex","SOLUSD",1735900217971,9.4690466,211.24,211.17,9.4690466]
["bitfinex","SOLUSD",1735900218313,9.4690466,211.24,211.16,9.4690466]
["bitfinex","SOLUSD",1735900219801,9.4690466,211.23,211.13,31.8407]
["bitfinex","SOLUSD",1735900220004,9.4690466,211.23,211.16,9.4690466]
["bitfinex","SOLUSD",1735900220698,9.4690466,211.24,211.16,9.4690466]
["bitfinex","SOLUSD",1735900222500,9.4690466,211.23,211.16,9.4690466]
["bitfinex","SOLUSD",1735900223095,9.4690466,211.24,211.17,9.4690466]
["bitfinex","SOLUSD",1735900223276,9.4690466,211.25,211.17,9.4690466]
["bitfinex","SOLUSD",1735900223599,23.776884,211.25,211.18,29.4690466]
["bitfinex","SOLUSD",1735900224395,1.88818961,211.3,211.19,9.4690466]
["bitfinex","SOLUSD",1735900224602,9.4690466,211.29,211.22,9.4690466]
["bitfinex","SOLUSD",1735900224781,9.4690466,211.3,211.23,9.4690466]
["bitfinex","SOLUSD",1735900225905,9.4690466,211.31,211.24,9.4690466]
["bitfinex","SOLUSD",1735900226901,9.4690466,211.3,211.23,9.4690466]
["bitfinex","SOLUSD",1735900229902,23.776884,211.36,211.23,9.4690466]
["bitfinex","SOLUSD",1735900230200,9.4690466,211.3,211.23,9.4690466]
["bitfinex","SOLUSD",1735900230406,9.4690466,211.31,211.24,29.4690466]
["bitfinex","SOLUSD",1735900232105,9.4690466,211.3,211.23,29.4690466]
["bitfinex","SOLUSD",1735900232605,9.4690466,211.29,211.23,20.0]
["bitfinex","SOLUSD",1735900233280,9.4690466,211.29,211.22,9.4690466]
["bitfinex","SOLUSD",1735900235893,9.4690466,211.3,211.23,9.4690466]
["bitfinex","SOLUSD",1735900236092,1.87296512,211.37,211.24,9.4690466]
["bitfinex","SOLUSD",1735900236290,7.37951523,211.39,211.27,9.4690466]
["bitfinex","SOLUSD",1735900236291,9.4690466,211.34,211.27,9.4690466]
["bitfinex","SOLUSD",1735900236507,9.4690466,211.36,211.29,9.4690466]
["bitfinex","SOLUSD",1735900237208,23.776884,211.4,211.29,9.4690466]
["bitfinex","SOLUSD",1735900237408,23.776884,211.35,211.29,9.4690466]
["bitfinex","SOLUSD",1735900237609,9.4690466,211.36,211.29,9.4690466]
["bitfinex","SOLUSD",1735900238809,308.76126477,211.53,211.31,9.4690466]
["bitfinex","SOLUSD",1735900238810,19.20301523,211.45,211.31,9.4690466]
["bitfinex","SOLUSD",1735900238987,20.0,211.42,211.31,9.4690466]
["bitfinex","SOLUSD",1735900239309,23.776884,211.41,211.32,9.4690466]
["bitfinex","SOLUSD",1735900239497,9.4690466,211.38,211.32,9.4690466]
["bitfinex","SOLUSD",1735900240311,9.4690466,211.36,211.29,29.4690466]
["bitfinex","SOLUSD",1735900240687,9.4690466,211.35,211.29,20.0]
["bitfinex","SOLUSD",1735900241812,9.4690466,211.36,211.29,29.4690466]
["bitfinex","SOLUSD",1735900243008,9.4690466,211.37,211.3,9.4690466]
["bitfinex","SOLUSD",1735900246804,23.776884,211.41,211.3,9.4690466]
["bitfinex","SOLUSD",1735900247010,9.4690466,211.37,211.3,9.4690466]
["bitfinex","SOLUSD",1735900247215,9.4690466,211.36,211.29,29.4690466]
["bitfinex","SOLUSD",1735900247810,23.776884,211.35,211.28,9.4690466]
["bitfinex","SOLUSD",1735900248013,9.4690466,211.34,211.27,9.4690466]
["bitfinex","SOLUSD",1735900248328,9.4690466,211.33,211.26,29.4690466]
["bitfinex","SOLUSD",1735900248623,35.602584,211.41,211.2,61.5503864]
["bitfinex","SOLUSD",1735900248624,9.4690466,211.31,211.24,9.4690466]
["bitfinex","SOLUSD",1735900250715,9.4690466,211.32,211.24,9.4690466]
["bitfinex","SOLUSD",1735900252816,9.4690466,211.32,211.25,9.4690466]
["bitfinex","SOLUSD",1735900253625,23.776884,211.37,211.25,9.4690466]
["bitfinex","SOLUSD",1735900253796,23.776884,211.37,211.26,9.4690466]
["bitfinex","SOLUSD",1735900254002,13.75794252,211.38,211.26,9.4690466]
["bitfinex","SOLUSD",1735900254217,23.776884,211.32,211.26,9.4690466]
["bitfinex","SOLUSD",1735900255023,23.776884,211.33,211.26,9.4690466]
["bitfinex","SOLUSD",1735900255217,37.8761864,211.42,211.29,20.0]
["bitfinex","SOLUSD",1735900255417,9.4690466,211.41,211.34,9.4690466]
["bitfinex","SOLUSD",1735900257222,9.4690466,211.4,211.33,9.4690466]
["bitfinex","SOLUSD",1735900260926,9.4690466,211.4,211.27,120.3]
["bitfinex","SOLUSD",1735900261117,5.0,211.51,211.31,29.4690466]
["bitfinex","SOLUSD",1735900261118,9.4690466,211.38,211.31,29.4690466]
["bitfinex","SOLUSD",1735900261318,9.4690466,211.4,211.33,9.4690466]
["bitfinex","SOLUSD",1735900261808,9.4690466,211.41,211.33,9.4690466]
["bitfinex","SOLUSD",1735900262619,9.4690466,211.43,211.36,9.4690466]
["bitfinex","SOLUSD",1735900263714,9.4690466,211.42,211.35,29.4690466]
["bitfinex","SOLUSD",1735900264326,23.776884,211.47,211.32,20.0]
["bitfinex","SOLUSD",1735900264533,93.4197,211.52,211.38,9.4690466]
["bitfinex","SOLUSD",1735900264726,9.4690466,211.46,211.39,9.4690466]
["bitfinex","SOLUSD",1735900264922,7.37951523,211.55,211.42,9.4690466]
["bitfinex","SOLUSD",1735900265118,23.776884,211.51,211.42,9.4690466]
["bitfinex","SOLUSD",1735900265711,9.4690466,211.49,211.42,9.4690466]
["bitfinex","SOLUSD",1735900265911,9.4690466,211.48,211.41,29.4690466]
["bitfinex","SOLUSD",1735900266112,9.4690466,211.48,211.41,20.0]
["bitfinex","SOLUSD",1735900266314,9.4690466,211.47,211.41,20.0]
["bitfinex","SOLUSD",1735900266532,9.4690466,211.48,211.41,20.0]
["bitfinex","SOLUSD",1735900267034,9.4690466,211.48,211.41,29.4690466]
["bitfinex","SOLUSD",1735900267235,9.4690466,211.49,211.42,9.4690466]
["bitfinex","SOLUSD",1735900268021,23.776884,211.52,211.42,9.4690466]
["bitfinex","SOLUSD",1735900268227,11.8164,211.57,211.44,9.4690466]
["bitfinex","SOLUSD",1735900268418,9.4690466,211.52,211.44,9.4690466]
["bitfinex","SOLUSD",1735900268817,11.8164,211.57,211.45,9.4690466]
["bitfinex","SOLUSD",1735900269143,9.4690466,211.52,211.45,9.4690466]
["bitfinex","SOLUSD",1735900269459,9.4690466,211.53,211.45,9.4690466]
["bitfinex","SOLUSD",1735900271032,9.4690466,211.5,211.45,20.0]
["bitfinex","SOLUSD",1735900273541,23.776884,211.57,211.45,20.0]
["bitfinex","SOLUSD",1735900273833,9.4690466,211.51,211.45,20.0]
["bitfinex","SOLUSD",1735900275438,9.4690466,211.51,211.42,11.8243]
["bitfinex","SOLUSD",1735900275439,9.4690466,211.51,211.43,9.4690466]
["bitfinex","SOLUSD",1735900275638,9.4690466,211.51,211.44,9.4690466]
["bitfinex","SOLUSD",1735900275845,9.4690466,211.5,211.43,9.4690466]
["bitfinex","SOLUSD",1735900276538,9.4690466,211.47,211.38,11.827]
["bitfinex","SOLUSD",1735900276723,9.4690466,211.47,211.4,9.4690466]
["bitfinex","SOLUSD",1735900277844,9.4690466,211.49,211.42,9.4690466]
["bitfinex","SOLUSD",1735900279656,9.4690466,211.58,211.48,9.4690466]
["bitfinex","SOLUSD",1735900279944,11.8125,211.64,211.52,9.4690466]
["bitfinex","SOLUSD",1735900280123,23.776884,211.58,211.52,9.4690466]
["bitfinex","SOLUSD",1735900280759,9.4690466,211.59,211.52,9.4690466]
["bitfinex","SOLUSD",1735900280948,11.8125,211.64,211.52,9.4690466]
["bitfinex","SOLUSD",1735900281152,23.776884,211.58,211.52,9.4690466]
["bitfinex","SOLUSD",1735900282046,43.776884,211.6,211.52,9.4690466]
["bitfinex","SOLUSD",1735900282341,9.4690466,211.58,211.52,9.4690466]
["bitfinex","SOLUSD",1735900282845,9.4690466,211.59,211.52,9.4690466]
["bitfinex","SOLUSD",1735900283447,33.2459306,211.58,211.51,9.4690466]
["bitfinex","SOLUSD",1735900286252,9.4690466,211.58,211.51,9.4690466]
["bitfinex","SOLUSD",1735900289938,23.776884,211.61,211.51,9.4690466]
["bitfinex","SOLUSD",1735900290139,9.4690466,211.58,211.51,9.4690466]
["bitfinex","SOLUSD",1735900292973,9.4690466,211.57,211.51,9.4690466]
["bitfinex","SOLUSD",1735900293965,9.4690466,211.58,211.51,9.4690466]
["bitfinex","SOLUSD",1735900296567,9.4690466,211.58,211.48,20.0]
["bitfinex","SOLUSD",1735900296773,9.4690466,211.58,211.52,9.4690466]
["bitfinex","SOLUSD",1735900297368,23.776884,211.57,211.52,9.4690466]
["bitfinex","SOLUSD",1735900297574,23.776884,211.57,211.49,9.4690466]
["bitfinex","SOLUSD",1735900297575,9.4690466,211.56,211.49,9.4690466]
["bitfinex","SOLUSD",1735900299073,23.776884,211.55,211.48,20.0]
["bitfinex","SOLUSD",1735900299279,9.4690466,211.55,211.48,29.4690466]
["bitfinex","SOLUSD",1735900299466,9.4690466,211.54,211.48,20.0]
["bitfinex","SOLUSD",1735900299779,9.4690466,211.53,211.41,11.8248]
["bitfinex","SOLUSD",1735900299973,9.4690466,211.53,211.47,9.4690466]
["bitfinex","SOLUSD",1735900300677,9.4690466,211.54,211.47,9.4690466]
["bitfinex","SOLUSD",1735900301202,9.4690466,211.55,211.48,9.4690466]
["bitfinex","SOLUSD",1735900301573,20.0,211.58,211.49,9.4690466]
["bitfinex","SOLUSD",1735900301792,9.4690466,211.56,211.49,9.4690466]
["bitfinex","SOLUSD",1735900302089,23.776884,211.55,211.49,9.4690466]
["bitfinex","SOLUSD",1735900305058,11.8136,211.62,211.5,9.4690466]
["bitfinex","SOLUSD",1735900305259,9.4690466,211.57,211.51,9.4690466]
["bitfinex","SOLUSD",1735900305476,11.8136,211.62,211.5,9.4690466]
["bitfinex","SOLUSD",1735900305667,9.4690466,211.58,211.51,9.4690466]
["bitfinex","SOLUSD",1735900306503,11.8136,211.62,211.43,120.3]
["bitfinex","SOLUSD",1735900306504,9.4690466,211.56,211.49,9.4690466]
["bitfinex","SOLUSD",1735900307800,9.4690466,211.55,211.48,9.4690466]
["bitfinex","SOLUSD",1735900308172,23.776884,211.54,211.43,120.3]
["bitfinex","SOLUSD",1735900308377,9.4690466,211.53,211.46,9.4690466]
["bitfinex","SOLUSD",1735900309871,9.4690466,211.53,211.41,11.8252]
["bitfinex","SOLUSD",1735900310077,9.4690466,211.54,211.47,9.4690466]
["bitfinex","SOLUSD",1735900310691,23.776884,211.54,211.48,9.4690466]
["bitfinex","SOLUSD",1735900313892,43.776884,211.57,211.48,9.4690466]
["bitfinex","SOLUSD",1735900314096,23.776884,211.54,211.48,9.4690466]
["bitfinex","SOLUSD",1735900314704,23.776884,211.54,211.47,9.4690466]
["bitfinex","SOLUSD",1735900317995,23.776884,211.54,211.48,9.4690466]
["bitfinex","SOLUSD",1735900318398,23.776884,211.58,211.49,9.4690466]
["bitfinex","SOLUSD",1735900318585,9.4690466,211.56,211.49,9.4690466]
["bitfinex","SOLUSD",1735900321323,9.4690466,211.56,211.48,9.4690466]
["bitfinex","SOLUSD",1735900321903,23.776884,211.58,211.48,9.4690466]
["bitfinex","SOLUSD",1735900322076,9.4690466,211.55,211.48,9.4690466]
["bitfinex","SOLUSD",1735900322499,23.776884,211.58,211.42,158.1761864]
["bitfinex","SOLUSD",1735900322500,23.776884,211.58,211.49,9.4690466]
["bitfinex","SOLUSD",1735900322700,7.37951523,211.64,211.54,9.4690466]
["bitfinex","SOLUSD",1735900322905,7.37951523,211.64,211.46,23.776884]
["bitfinex","SOLUSD",1735900322906,9.4690466,211.62,211.55,9.4690466]
["bitfinex","SOLUSD",1735900323117,9.4690466,211.63,211.56,9.4690466]
["bitfinex","SOLUSD",1735900324684,9.4690466,211.64,211.57,9.4690466]
["bitfinex","SOLUSD",1735900325313,23.776884,211.67,211.57,9.4690466]
["bitfinex","SOLUSD",1735900325485,9.4690466,211.64,211.57,9.4690466]
["bitfinex","SOLUSD",1735900326005,23.776884,211.67,211.57,9.4690466]
["bitfinex","SOLUSD",1735900326214,9.4690466,211.64,211.57,9.4690466]
["bitfinex","SOLUSD",1735900326707,9.4690466,211.64,211.58,9.4690466]
["bitfinex","SOLUSD",1735900328603,9.4690466,211.65,211.58,9.4690466]
["bitfinex","SOLUSD",1735900330921,23.776884,211.7,211.58,9.4690466]
["bitfinex","SOLUSD",1735900331106,9.4690466,211.66,211.59,9.4690466]
["bitfinex","SOLUSD",1735900332631,9.4690466,211.66,211.6,9.4690466]
["bitfinex","SOLUSD",1735900334124,7.37951523,211.74,211.62,9.4690466]
["bitfinex","SOLUSD",1735900334328,7.37951523,211.74,211.57,11.8159]
["bitfinex","SOLUSD",1735900334329,7.37951523,211.74,211.64,9.4690466]
["bitfinex","SOLUSD",1735900334626,9.4690466,211.71,211.64,9.4690466]
["bitfinex","SOLUSD",1735900335124,23.776884,211.7,211.64,9.4690466]
["bitfinex","SOLUSD",1735900335609,9.4690466,211.7,211.63,9.4690466]
["bitfinex","SOLUSD",1735900335804,9.4690466,211.69,211.62,9.4690466]
["bitfinex","SOLUSD",1735900337025,9.4690466,211.7,211.62,9.4690466]
["bitfinex","SOLUSD",1735900337333,23.776884,211.72,211.64,9.4690466]
["bitfinex","SOLUSD",1735900337628,23.776884,211.7,211.63,9.4690466]
["bitfinex","SOLUSD",1735900338521,9.4690466,211.7,211.62,9.4690466]
["bitfinex","SOLUSD",1735900339928,9.4690466,211.7,211.63,9.4690466]
["bitfinex","SOLUSD",1735900340713,23.776884,211.72,211.63,9.4690466]
["bitfinex","SOLUSD",1735900340909,9.4690466,211.7,211.63,9.4690466]
["bitfinex","SOLUSD",1735900341831,9.4690466,211.71,211.63,9.4690466]
["bitfinex","SOLUSD",1735900342332,11.8055,211.77,211.65,9.4690466]
["bitfinex","SOLUSD",1735900342724,7.37951523,211.81,211.7,9.4690466]
["bitfinex","SOLUSD",1735900342911,9.4690466,211.78,211.71,9.4690466]
["bitfinex","SOLUSD",1735900343110,9.4690466,211.76,211.7,20.0]
["bitfinex","SOLUSD",1735900343317,9.4690466,211.77,211.7,149.7690466]
["bitfinex","SOLUSD",1735900343515,23.776884,211.76,211.7,140.3]
["bitfinex","SOLUSD",1735900343807,23.776884,211.76,211.7,149.7690466]
["bitfinex","SOLUSD",1735900344013,11.8024,211.82,211.73,9.4690466]
["bitfinex","SOLUSD",1735900344213,9.4690466,211.79,211.72,9.4690466]
["bitfinex","SOLUSD",1735900344445,9.4690466,211.79,211.71,9.4690466]
["bitfinex","SOLUSD",1735900344653,9.4690466,211.79,211.7,20.0]
["bitfinex","SOLUSD",1735900344654,9.4690466,211.79,211.72,9.4690466]
["bitfinex","SOLUSD",1735900344957,9.4690466,211.79,211.73,20.0]
["bitfinex","SOLUSD",1735900345154,23.776884,211.78,211.73,20.0]
["bitfinex","SOLUSD",1735900345364,23.776884,211.78,211.7,9.4690466]
["bitfinex","SOLUSD",1735900345650,9.4690466,211.79,211.72,9.4690466]
["bitfinex","SOLUSD",1735900346516,23.776884,211.79,211.72,9.4690466]
["bitfinex","SOLUSD",1735900351526,23.776884,211.73,211.67,120.3]
["bitfinex","SOLUSD",1735900351720,23.776884,211.73,211.67,9.4690466]
["bitfinex","SOLUSD",1735900351920,9.4690466,211.75,211.67,9.4690466]
["bitfinex","SOLUSD",1735900353342,23.776884,211.74,211.68,9.4690466]
["bitfinex","SOLUSD",1735900354047,23.776884,211.75,211.68,9.4690466]
["bitfinex","SOLUSD",1735900355565,23.776884,211.75,211.65,20.0]
["bitfinex","SOLUSD",1735900355768,23.776884,211.75,211.68,9.4690466]
["bitfinex","SOLUSD",1735900356240,11.8018,211.84,211.7,9.4690466]
["bitfinex","SOLUSD",1735900356434,9.4690466,211.79,211.72,9.4690466]
["bitfinex","SOLUSD",1735900356639,9.4690466,211.8,211.73,9.4690466]
["bitfinex","SOLUSD",1735900357243,9.4690466,211.81,211.74,9.4690466]
["bitfinex","SOLUSD",1735900357949,23.776884,211.81,211.74,9.4690466]
["bitfinex","SOLUSD",1735900358451,9.4690466,211.82,211.75,9.4690466]
["bitfinex","SOLUSD",1735900358620,9.4690466,211.83,211.75,9.4690466]
["bitfinex","SOLUSD",1735900358954,9.4690466,211.83,211.76,9.4690466]
["bitfinex","SOLUSD",1735900360226,23.776884,211.86,211.75,9.4690466]
["bitfinex","SOLUSD",1735900360425,9.4690466,211.82,211.75,9.4690466]
["bitfinex","SOLUSD",1735900361037,9.4690466,211.82,211.74,9.4690466]
["bitfinex","SOLUSD",1735900362153,9.4690466,211.82,211.75,9.4690466]
["bitfinex","SOLUSD",1735900362528,23.776884,211.86,211.64,132.1124]
["bitfinex","SOLUSD",1735900362529,9.4690466,211.76,211.64,132.1124]
["bitfinex","SOLUSD",1735900362859,9.4690466,211.73,211.65,9.4690466]
["bitfinex","SOLUSD",1735900363073,9.4690466,211.73,211.68,20.0]
["bitfinex","SOLUSD",1735900363376,9.4690466,211.73,211.64,132.1124]
["bitfinex","SOLUSD",1735900363539,23.776884,211.81,211.66,9.4690466]
["bitfinex","SOLUSD",1735900363744,9.4690466,211.74,211.69,20.0]
["bitfinex","SOLUSD",1735900364142,9.4690466,211.74,211.66,9.4690466]
["bitfinex","SOLUSD",1735900364455,9.4690466,211.74,211.69,20.0]
["bitfinex","SOLUSD",1735900364828,9.4690466,211.72,211.61,120.3]
["bitfinex","SOLUSD",1735900365166,23.776884,211.71,211.63,9.4690466]
["bitfinex","SOLUSD",1735900365956,9.4690466,211.7,211.63,9.4690466]
["bitfinex","SOLUSD",1735900366537,23.776884,211.69,211.64,20.0]
["bitfinex","SOLUSD",1735900366742,9.4690466,211.7,211.64,20.0]
["bitfinex","SOLUSD",1735900367036,9.4690466,211.72,211.64,20.0]
["bitfinex","SOLUSD",1735900367237,9.4690466,211.72,211.63,9.4690466]
["bitfinex","SOLUSD",1735900367238,23.776884,211.71,211.63,9.4690466]
["bitfinex","SOLUSD",1735900368163,9.4690466,211.7,211.63,9.4690466]
["bitfinex","SOLUSD",1735900368554,9.4690466,211.68,211.57,11.8164]
["bitfinex","SOLUSD",1735900368737,20.0,211.72,211.62,9.4690466]
["bitfinex","SOLUSD",1735900369057,11.8043,211.79,211.62,9.4690466]
["bitfinex","SOLUSD",1735900369284,23.776884,211.71,211.62,9.4690466]
["bitfinex","SOLUSD",1735900369460,23.776884,211.71,211.64,9.4690466]
["bitfinex","SOLUSD",1735900369656,9.4690466,211.72,211.64,9.4690466]
["bitfinex","SOLUSD",1735900373135,9.4690466,211.73,211.64,9.4690466]
["bitfinex","SOLUSD",1735900376165,9.4690466,211.73,211.65,11.8119]
["bitfinex","SOLUSD",1735900376370,9.4690466,211.73,211.66,9.4690466]
["bitfinex","SOLUSD",1735900378361,9.4690466,211.74,211.66,9.4690466]
["bitfinex","SOLUSD",1735900378866,23.776884,211.73,211.66,9.4690466]
["bitfinex","SOLUSD",1735900379562,23.776884,211.73,211.64,9.4690466]
["bitfinex","SOLUSD",1735900379762,23.776884,211.71,211.64,9.4690466]
["bitfinex","SOLUSD",1735900381162,9.4690466,211.7,211.58,11.8158]
["bitfinex","SOLUSD",1735900381355,9.4690466,211.7,211.61,9.4690466]
["bitfinex","SOLUSD",1735900381550,9.4690466,211.7,211.61,29.4690466]
["bitfinex","SOLUSD",1735900381755,9.4690466,211.7,211.61,20.0]
["bitfinex","SOLUSD",1735900381965,9.4690466,211.7,211.61,29.4690466]
["bitfinex","SOLUSD",1735900382766,23.776884,211.69,211.61,29.4690466]
["bitfinex","SOLUSD",1735900383072,9.4690466,211.7,211.61,29.4690466]
["bitfinex","SOLUSD",1735900384551,9.4690466,211.7,211.61,20.0]
["bitfinex","SOLUSD",1735900384747,9.4690466,211.7,211.61,29.4690466]
["bitfinex","SOLUSD",1735900385468,11.808,211.72,211.61,29.4690466]
["bitfinex","SOLUSD",1735900385674,23.776884,211.71,211.61,29.4690466]
["bitfinex","SOLUSD",1735900385967,9.4690466,211.69,211.61,29.4690466]
["bitfinex","SOLUSD",1735900386777,37.8761864,211.75,211.61,29.4690466]
["bitfinex","SOLUSD",1735900386778,9.4690466,211.73,211.65,9.4690466]
["bitfinex","SOLUSD",1735900387568,9.4690466,211.75,211.67,9.4690466]
["bitfinex","SOLUSD",1735900392452,9.4690466,211.73,211.64,20.0]
["bitfinex","SOLUSD",1735900392751,9.4690466,211.72,211.64,29.4690466]
["bitfinex","SOLUSD",1735900392952,23.776884,211.71,211.61,20.0]
["bitfinex","SOLUSD",1735900393153,23.776884,211.71,211.63,9.4690466]
["bitfinex","SOLUSD",1735900395951,23.776884,211.74,211.63,9.4690466]
["bitfinex","SOLUSD",1735900396152,9.4690466,211.71,211.63,9.4690466]
["bitfinex","SOLUSD",1735900396666,23.776884,211.77,211.63,9.4690466]
["bitfinex","SOLUSD",1735900396867,9.4690466,211.71,211.63,9.4690466]
["bitfinex","SOLUSD",1735900397053,20.0,211.75,211.65,9.4690466]
["bitfinex","SOLUSD",1735900397254,9.4690466,211.74,211.67,9.4690466]
["bitfinex","SOLUSD",1735900397761,9.4690466,211.74,211.7,20.0]
["bitfinex","SOLUSD",1735900397962,9.4690466,211.75,211.7,20.0]
["bitfinex","SOLUSD",1735900403958,9.4690466,211.78,211.69,9.4690466]
["bitfinex","SOLUSD",1735900404168,9.4690466,211.78,211.72,20.0]
["bitfinex","SOLUSD",1735900409681,9.4690466,211.78,211.71,9.4690466]
["bitfinex","SOLUSD",1735900409865,9.4690466,211.78,211.7,20.0]
["bitfinex","SOLUSD",1735900410066,9.4690466,211.78,211.7,29.4690466]
["bitfinex","SOLUSD",1735900410485,9.4690466,211.76,211.7,20.0]
["bitfinex","SOLUSD",1735900413991,9.4690466,211.76,211.71,20.0]
["bitfinex","SOLUSD",1735900418293,9.4690466,211.76,211.67,20.0]
["bitfinex","SOLUSD",1735900418495,9.4690466,211.76,211.67,29.4690466]
["bitfinex","SOLUSD",1735900422777,23.776884,211.81,211.67,29.4690466]
["bitfinex","SOLUSD",1735900423270,9.4690466,211.77,211.67,29.4690466]
["bitfinex","SOLUSD",1735900424002,23.776884,211.81,211.69,9.4690466]
["bitfinex","SOLUSD",1735900424305,9.4690466,211.76,211.68,9.4690466]
["bitfinex","SOLUSD",1735900425195,23.776884,211.81,211.68,9.4690466]
["bitfinex","SOLUSD",1735900425397,9.4690466,211.76,211.68,9.4690466]
["bitfinex","SOLUSD",1735900429682,9.4690466,211.77,211.68,9.4690466]
["bitfinex","SOLUSD",1735900430407,23.776884,211.81,211.68,9.4690466]
["bitfinex","SOLUSD",1735900430583,9.4690466,211.77,211.68,9.4690466]
["bitfinex","SOLUSD",1735900432308,9.4690466,211.77,211.67,20.0]
["bitfinex","SOLUSD",1735900432505,9.4690466,211.77,211.69,20.0]
["bitfinex","SOLUSD",1735900432893,23.776884,211.76,211.69,20.0]
["bitfinex","SOLUSD",1735900433612,9.4690466,211.75,211.69,20.0]
["bitfinex","SOLUSD",1735900434320,23.776884,211.79,211.69,20.0]
["bitfinex","SOLUSD",1735900434692,9.4690466,211.76,211.69,20.0]
["bitfinex","SOLUSD",1735900435715,4.4690466,211.76,211.69,20.0]
["bitfinex","SOLUSD",1735900436910,23.776884,211.79,211.69,20.0]
["bitfinex","SOLUSD",1735900437128,23.776884,211.74,211.69,20.0]
["bitfinex","SOLUSD",1735900438594,23.776884,211.74,211.64,11.8123]
["bitfinex","SOLUSD",1735900438807,9.4690466,211.73,211.64,21.2813466]
["bitfinex","SOLUSD",1735900439691,9.4690466,211.73,211.69,20.0]
["bitfinex","SOLUSD",1735900447590,23.776884,211.74,211.67,29.4690466]
["bitfinex","SOLUSD",1735900452997,23.776884,211.74,211.67,20.0]
["bitfinex","SOLUSD",1735900453327,23.776884,211.74,211.69,20.0]
["bitfinex","SOLUSD",1735900454003,23.776884,211.74,211.66,9.4690466]
["bitfinex","SOLUSD",1735900454004,23.776884,211.72,211.61,11.814]
["bitfinex","SOLUSD",1735900454205,9.4690466,211.69,211.62,9.4690466]
["bitfinex","SOLUSD",1735900454618,9.4690466,211.69,211.61,21.2830466]
["bitfinex","SOLUSD",1735900454805,9.4690466,211.68,211.6,9.4690466]
["bitfinex","SOLUSD",1735900455005,9.4690466,211.68,211.61,9.4690466]
["bitfinex","SOLUSD",1735900455324,9.4690466,211.69,211.61,9.4690466]
["bitfinex","SOLUSD",1735900455701,9.4690466,211.69,211.62,9.4690466]
["bitfinex","SOLUSD",1735900459203,9.4690466,211.68,211.61,29.4690466]
["bitfinex","SOLUSD",1735900460018,9.4690466,211.68,211.61,20.0]
["bitfinex","SOLUSD",1735900460316,9.4690466,211.7,211.63,9.4690466]
["bitfinex","SOLUSD",1735900461024,9.4690466,211.7,211.62,9.4690466]
["bitfinex","SOLUSD",1735900461209,33.2459306,211.69,211.61,29.4690466]
["bitfinex","SOLUSD",1735900464130,9.4690466,211.68,211.61,20.0]
["bitfinex","SOLUSD",1735900464728,7.37951523,211.78,211.67,9.4690466]
["bitfinex","SOLUSD",1735900465022,9.4690466,211.76,211.67,9.4690466]
["bitfinex","SOLUSD",1735900465412,23.776884,211.75,211.67,9.4690466]
["bitfinex","SOLUSD",1735900465604,9.4690466,211.76,211.67,9.4690466]
["bitfinex","SOLUSD",1735900467227,23.776884,211.75,211.67,9.4690466]
["bitfinex","SOLUSD",1735900468438,7.37951523,211.83,211.7,20.0]
["bitfinex","SOLUSD",1735900468606,9.4690466,211.8,211.71,9.4690466]
["bitfinex","SOLUSD",1735900468927,9.4690466,211.78,211.68,20.0]
["bitfinex","SOLUSD",1735900469105,9.4690466,211.78,211.68,29.4690466]
["bitfinex","SOLUSD",1735900469301,9.4690466,211.76,211.68,29.4690466]
["bitfinex","SOLUSD",1735900472530,11.8024,211.82,211.7,9.4690466]
["bitfinex","SOLUSD",1735900473028,11.8024,211.82,211.68,20.0]
["bitfinex","SOLUSD",1735900473029,9.4690466,211.8,211.72,9.4690466]
["bitfinex","SOLUSD",1735900473415,9.4690466,211.8,211.7,9.4690466]
["bitfinex","SOLUSD",1735900473810,23.776884,211.81,211.7,9.4690466]
["bitfinex","SOLUSD",1735900474004,9.4690466,211.79,211.7,9.4690466]
["bitfinex","SOLUSD",1735900474223,9.4690466,211.79,211.72,9.4690466]
["bitfinex","SOLUSD",1735900474732,13.6883409,211.85,211.72,9.4690466]
["bitfinex","SOLUSD",1735900474932,9.4690466,211.81,211.72,9.4690466]
["bitfinex","SOLUSD",1735900475637,9.4690466,211.79,211.67,132.1103]
["bitfinex","SOLUSD",1735900475807,9.4690466,211.79,211.7,9.4690466]
["bitfinex","SOLUSD",1735900476122,9.4690466,211.79,211.7,29.4690466]
["bitfinex","SOLUSD",1735900476526,9.4690466,211.77,211.7,20.0]
["bitfinex","SOLUSD",1735900476913,23.776884,211.82,211.7,20.0]
["bitfinex","SOLUSD",1735900477118,9.4690466,211.78,211.71,9.4690466]
["bitfinex","SOLUSD",1735900477808,23.776884,211.82,211.71,9.4690466]
["bitfinex","SOLUSD",1735900478005,9.4690466,211.8,211.71,9.4690466]
["bitfinex","SOLUSD",1735900479123,23.776884,211.79,211.71,9.4690466]
["bitfinex","SOLUSD",1735900479811,9.4690466,211.78,211.71,9.4690466]
["bitfinex","SOLUSD",1735900480137,9.4690466,211.78,211.7,20.0]
["bitfinex","SOLUSD",1735900484234,23.776884,211.8,211.7,20.0]
["bitfinex","SOLUSD",1735900484446,9.4690466,211.78,211.7,20.0]
["bitfinex","SOLUSD",1735900486456,9.4690466,211.78,211.69,9.4690466]
["bitfinex","SOLUSD",1735900490737,23.776884,211.77,211.69,9.4690466]
["bitfinex","SOLUSD",1735900491244,9.4690466,211.76,211.68,9.4690466]
["bitfinex","SOLUSD",1735900491433,9.4690466,211.77,211.69,9.4690466]
["bitfinex","SOLUSD",1735900493042,7.37951523,211.84,211.68,9.4690466]
["bitfinex","SOLUSD",1735900493043,9.4690466,211.76,211.68,9.4690466]
["bitfinex","SOLUSD",1735900493242,33.2459306,211.75,211.67,9.4690466]
["bitfinex","SOLUSD",1735900493427,9.4690466,211.74,211.67,9.4690466]
["bitfinex","SOLUSD",1735900496143,23.776884,211.73,211.67,9.4690466]
["bitfinex","SOLUSD",1735900496345,23.776884,211.71,211.63,20.0]
["bitfinex","SOLUSD",1735900496645,23.776884,211.71,211.64,9.4690466]
["bitfinex","SOLUSD",1735900497434,23.776884,211.71,211.63,20.0]
["bitfinex","SOLUSD",1735900498042,23.776884,211.71,211.64,9.4690466]
["bitfinex","SOLUSD",1735900499753,33.2459306,211.71,211.64,9.4690466]
["bitfinex","SOLUSD",1735900502343,23.776884,211.69,211.63,9.4690466]
["bitfinex","SOLUSD",1735900502545,9.4690466,211.7,211.63,9.4690466]
["bitfinex","SOLUSD",1735900504336,23.776884,211.69,211.63,9.4690466]
["bitfinex","SOLUSD",1735900504760,9.4690466,211.69,211.62,9.4690466]
["bitfinex","SOLUSD",1735900505261,23.776884,211.67,211.61,9.4690466]
["bitfinex","SOLUSD",1735900506970,9.4690466,211.67,211.6,9.4690466]
["bitfinex","SOLUSD",1735900507759,9.4690466,211.66,211.6,9.4690466]
["bitfinex","SOLUSD",1735900509562,9.4690466,211.65,211.58,9.4690466]
["bitfinex","SOLUSD",1735900509948,23.776884,211.63,211.57,9.4690466]
["bitfinex","SOLUSD",1735900510270,9.4690466,211.6,211.49,120.3]
["bitfinex","SOLUSD",1735900510438,9.4690466,211.6,211.51,18.920644]
["bitfinex","SOLUSD",1735900510639,9.4690466,211.6,211.53,9.4690466]
["bitfinex","SOLUSD",1735900511743,9.4690466,211.59,211.52,9.4690466]
["bitfinex","SOLUSD",1735900512153,9.4690466,211.59,211.51,9.4690466]
["bitfinex","SOLUSD",1735900512351,23.776884,211.57,211.45,132.123]
["bitfinex","SOLUSD",1735900512557,33.2459306,211.57,211.45,120.3]
["bitfinex","SOLUSD",1735900512748,9.4690466,211.56,211.48,29.4690466]
["bitfinex","SOLUSD",1735900512953,9.4690466,211.55,211.48,29.4690466]
["bitfinex","SOLUSD",1735900513367,9.4690466,211.55,211.48,9.4690466]
["bitfinex","SOLUSD",1735900513858,9.4690466,211.55,211.42,170.0008864]
["bitfinex","SOLUSD",1735900514071,9.4690466,211.55,211.48,9.4690466]
["bitfinex","SOLUSD",1735900514246,23.776884,211.54,211.48,9.4690466]
["bitfinex","SOLUSD",1735900514446,9.4690466,211.56,211.49,9.4690466]
["bitfinex","SOLUSD",1735900514750,11.8135,211.63,211.52,9.4690466]
["bitfinex","SOLUSD",1735900514950,9.4690466,211.59,211.52,9.4690466]
["bitfinex","SOLUSD",1735900515157,20.0,211.6,211.53,9.4690466]
["bitfinex","SOLUSD",1735900515358,23.776884,211.59,211.53,9.4690466]
["bitfinex","SOLUSD",1735900515680,13.72817735,211.66,211.58,9.4690466]
["bitfinex","SOLUSD",1735900515878,23.776884,211.63,211.57,9.4690466]
["bitfinex","SOLUSD",1735900516077,9.4690466,211.64,211.57,9.4690466]
["bitfinex","SOLUSD",1735900516679,9.4690466,211.63,211.56,9.4690466]
["bitfinex","SOLUSD",1735900517062,9.4690466,211.63,211.49,11.8204]
["bitfinex","SOLUSD",1735900517063,11.8114,211.66,211.52,20.0]
["bitfinex","SOLUSD",1735900517262,9.4690466,211.63,211.55,9.4690466]
["bitfinex","SOLUSD",1735900517469,23.776884,211.65,211.55,9.4690466]
["bitfinex","SOLUSD",1735900517661,9.4690466,211.63,211.56,9.4690466]
["bitfinex","SOLUSD",1735900517863,20.0,211.66,211.52,20.0]
["bitfinex","SOLUSD",1735900518062,29.4690466,211.66,211.59,9.4690466]
["bitfinex","SOLUSD",1735900518682,9.4690466,211.66,211.59,9.4690466]
["bitfinex","SOLUSD",1735900518883,9.4690466,211.68,211.6,9.4690466]
["bitfinex","SOLUSD",1735900519185,23.776884,211.67,211.6,9.4690466]
["bitfinex","SOLUSD",1735900519400,9.4690466,211.68,211.6,9.4690466]
["bitfinex","SOLUSD",1735900519977,23.776884,211.67,211.6,9.4690466]
["bitfinex","SOLUSD",1735900520385,23.776884,211.67,211.55,11.8172]
["bitfinex","SOLUSD",1735900520567,23.776884,211.67,211.6,9.4690466]
["bitfinex","SOLUSD",1735900520774,33.2459306,211.65,211.58,20.0]
["bitfinex","SOLUSD",1735900521377,23.776884,211.63,211.57,9.4690466]
["bitfinex","SOLUSD",1735900522658,9.4690466,211.63,211.56,9.4690466]
["bitfinex","SOLUSD",1735900523071,9.4690466,211.62,211.55,9.4690466]
["bitfinex","SOLUSD",1735900523786,23.776884,211.61,211.55,9.4690466]
["bitfinex","SOLUSD",1735900525678,9.4690466,211.62,211.55,9.4690466]
["bitfinex","SOLUSD",1735900525679,9.4690466,211.63,211.55,9.4690466]
["bitfinex","SOLUSD",1735900526005,9.4690466,211.64,211.57,9.4690466]
["bitfinex","SOLUSD",1735900526172,23.776884,211.64,211.57,9.4690466]
["bitfinex","SOLUSD",1735900527771,9.4690466,211.64,211.57,9.4690466]
["bitfinex","SOLUSD",1735900528684,9.4690466,211.63,211.54,20.0]
["bitfinex","SOLUSD",1735900528879,23.776884,211.62,211.55,9.4690466]
["bitfinex","SOLUSD",1735900529487,23.776884,211.62,211.56,9.4690466]
["bitfinex","SOLUSD",1735900535805,23.776884,211.62,211.54,9.4690466]
["bitfinex","SOLUSD",1735900537503,9.4690466,211.62,211.54,9.4690466]
["bitfinex","SOLUSD",1735900537907,23.776884,211.6,211.53,9.4690466]
["bitfinex","SOLUSD",1735900538505,13.70408964,211.7,211.58,9.4690466]
["bitfinex","SOLUSD",1735900538678,9.4690466,211.65,211.58,9.4690466]
["bitfinex","SOLUSD",1735900538872,13.70408964,211.7,211.48,120.3]
["bitfinex","SOLUSD",1735900538873,9.4690466,211.63,211.56,29.4690466]
["bitfinex","SOLUSD",1735900539078,23.776884,211.62,211.56,9.4690466]
["bitfinex","SOLUSD",1735900542278,23.776884,211.62,211.54,9.4690466]
["bitfinex","SOLUSD",1735900543092,9.4690466,211.63,211.54,9.4690466]
["bitfinex","SOLUSD",1735900543701,23.776884,211.62,211.54,9.4690466]
["bitfinex","SOLUSD",1735900544684,23.776884,211.64,211.54,9.4690466]
["bitfinex","SOLUSD",1735900544887,23.776884,211.62,211.54,9.4690466]
["bitfinex","SOLUSD",1735900545283,20.0,211.66,211.5,140.3]
["bitfinex","SOLUSD",1735900545502,9.4690466,211.64,211.54,9.4690466]
["bitfinex","SOLUSD",1735900545712,9.4690466,211.62,211.54,9.4690466]
["bitfinex","SOLUSD",1735900545876,23.776884,211.65,211.54,9.4690466]
["bitfinex","SOLUSD",1735900546079,9.4690466,211.63,211.54,9.4690466]
["bitfinex","SOLUSD",1735900546278,20.0,211.66,211.54,9.4690466]
["bitfinex","SOLUSD",1735900546500,11.8119,211.65,211.54,9.4690466]
["bitfinex","SOLUSD",1735900546798,23.776884,211.62,211.53,9.4690466]
["bitfinex","SOLUSD",1735900547498,9.4690466,211.59,211.51,29.4690466]
["bitfinex","SOLUSD",1735900547793,23.776884,211.6,211.42,42.8761864]
["bitfinex","SOLUSD",1735900547794,9.4690466,211.55,211.47,9.4690466]
["bitfinex","SOLUSD",1735900548000,23.776884,211.54,211.47,9.4690466]
["bitfinex","SOLUSD",1735900548298,33.2459306,211.54,211.46,9.4690466]
["bitfinex","SOLUSD",1735900548804,33.2459306,211.54,211.42,11.8247]
["bitfinex","SOLUSD",1735900549004,33.2459306,211.54,211.46,9.4690466]
["bitfinex","SOLUSD",1735900549387,23.776884,211.57,211.46,9.4690466]
["bitfinex","SOLUSD",1735900549585,9.4690466,211.54,211.47,9.4690466]
["bitfinex","SOLUSD",1735900550204,23.776884,211.57,211.47,9.4690466]
["bitfinex","SOLUSD",1735900550379,11.816,211.58,211.47,9.4690466]
["bitfinex","SOLUSD",1735900550380,23.776884,211.54,211.47,9.4690466]
["bitfinex","SOLUSD",1735900550581,23.776884,211.54,211.48,9.4690466]
["bitfinex","SOLUSD",1735900550776,9.4690466,211.59,211.51,9.4690466]
["bitfinex","SOLUSD",1735900550988,9.4690466,211.6,211.53,9.4690466]
["bitfinex","SOLUSD",1735900551199,9.4690466,211.61,211.53,9.4690466]
["bitfinex","SOLUSD",1735900551400,9.4690466,211.59,211.51,9.4690466]
["bitfinex","SOLUSD",1735900551777,23.776884,211.57,211.51,9.4690466]
["bitfinex","SOLUSD",1735900552184,23.776884,211.57,211.5,9.4690466]
["bitfinex","SOLUSD",1735900552883,51.59545179,211.64,211.5,9.4690466]
["bitfinex","SOLUSD",1735900552884,23.776884,211.63,211.5,9.4690466]
["bitfinex","SOLUSD",1735900553196,23.776884,211.57,211.5,9.4690466]
["bitfinex","SOLUSD",1735900553587,14.75903046,211.69,211.59,20.0]
["bitfinex","SOLUSD",1735900553785,9.4690466,211.68,211.59,20.0]
["bitfinex","SOLUSD",1735900554014,9.4690466,211.66,211.59,29.4690466]
["bitfinex","SOLUSD",1735900554219,9.4690466,211.66,211.57,9.4690466]
["bitfinex","SOLUSD",1735900554429,11.8091,211.71,211.57,9.4690466]
["bitfinex","SOLUSD",1735900554430,13.66487117,211.71,211.57,9.4690466]
["bitfinex","SOLUSD",1735900554724,1.85577117,211.71,211.59,9.4690466]
["bitfinex","SOLUSD",1735900554932,9.4690466,211.68,211.59,9.4690466]
["bitfinex","SOLUSD",1735900555421,9.4690466,211.68,211.61,9.4690466]
["bitfinex","SOLUSD",1735900555592,23.776884,211.67,211.61,9.4690466]
["bitfinex","SOLUSD",1735900556191,11.8068,211.75,211.61,9.4690466]
["bitfinex","SOLUSD",1735900556517,43.776884,211.74,211.61,9.4690466]
["bitfinex","SOLUSD",1735900556688,9.4690466,211.71,211.63,9.4690466]
["bitfinex","SOLUSD",1735900556890,9.4690466,211.71,211.58,132.1155]
["bitfinex","SOLUSD",1735900556891,23.776884,211.68,211.61,20.0]
["bitfinex","SOLUSD",1735900557090,23.776884,211.66,211.59,9.4690466]
["bitfinex","SOLUSD",1735900557697,23.776884,211.64,211.59,9.4690466]
["bitfinex","SOLUSD",1735900558309,9.4690466,211.66,211.59,9.4690466]
["bitfinex","SOLUSD",1735900558497,23.776884,211.65,211.59,9.4690466]
["bitfinex","SOLUSD",1735900559314,9.4690466,211.68,211.59,9.4690466]
["bitfinex","SOLUSD",1735900559503,23.776884,211.67,211.59,9.4690466]
["bitfinex","SOLUSD",1735900560694,23.776884,211.65,211.59,9.4690466]
["bitfinex","SOLUSD",1735900560899,33.2459306,211.65,211.58,9.4690466]
["bitfinex","SOLUSD",1735900562614,9.4690466,211.67,211.58,9.4690466]
["bitfinex","SOLUSD",1735900563608,7.37951523,211.74,211.58,9.4690466]
["bitfinex","SOLUSD",1735900563609,23.776884,211.64,211.58,9.4690466]
["bitfinex","SOLUSD",1735900564630,9.4690466,211.63,211.46,120.3]
["bitfinex","SOLUSD",1735900564796,23.776884,211.58,211.51,9.4690466]
["bitfinex","SOLUSD",1735900564994,11.8126,211.64,211.49,9.4690466]
["bitfinex","SOLUSD",1735900564995,23.776884,211.56,211.49,9.4690466]
["bitfinex","SOLUSD",1735900565426,23.776884,211.56,211.49,29.4690466]
["bitfinex","SOLUSD",1735900567018,9.4690466,211.56,211.49,29.4690466]
["bitfinex","SOLUSD",1735900567427,23.776884,211.56,211.49,29.4690466]
["bitfinex","SOLUSD",1735900567738,23.776884,211.56,211.49,9.4690466]
["bitfinex","SOLUSD",1735900568240,29.4690466,211.59,211.51,9.4690466]
["bitfinex","SOLUSD",1735900568825,23.776884,211.58,211.51,9.4690466]
["bitfinex","SOLUSD",1735900569033,33.2459306,211.58,211.51,9.4690466]
["bitfinex","SOLUSD",1735900569335,23.776884,211.56,211.5,9.4690466]
["bitfinex","SOLUSD",1735900569705,23.776884,211.58,211.51,9.4690466]
["bitfinex","SOLUSD",1735900569909,33.2459306,211.58,211.51,9.4690466]
["bitfinex","SOLUSD",1735900570529,9.4690466,211.57,211.5,9.4690466]
["bitfinex","SOLUSD",1735900570713,23.776884,211.56,211.49,9.4690466]
["bitfinex","SOLUSD",1735900570910,9.4690466,211.56,211.49,9.4690466]
["bitfinex","SOLUSD",1735900571626,9.4690466,211.54,211.47,9.4690466]
["bitfinex","SOLUSD",1735900572004,9.4690466,211.53,211.46,9.4690466]
["bitfinex","SOLUSD",1735900572309,23.776884,211.52,211.46,9.4690466]
["bitfinex","SOLUSD",1735900573022,9.4690466,211.52,211.45,29.4690466]
["bitfinex","SOLUSD",1735900573636,9.4690466,211.52,211.45,9.4690466]
["bitfinex","SOLUSD",1735900575048,9.4690466,211.52,211.41,20.0]
["bitfinex","SOLUSD",1735900575226,9.4690466,211.52,211.46,9.4690466]
["bitfinex","SOLUSD",1735900576352,9.4690466,211.5,211.43,9.4690466]
["bitfinex","SOLUSD",1735900576559,9.4690466,211.49,211.42,9.4690466]
["bitfinex","SOLUSD",1735900577157,23.776884,211.47,211.41,29.4690466]
["bitfinex","SOLUSD",1735900578159,9.4690466,211.47,211.4,9.4690466]
["bitfinex","SOLUSD",1735900578864,23.776884,211.45,211.39,9.4690466]
["bitfinex","SOLUSD",1735900579068,33.2459306,211.45,211.38,9.4690466]
["bitfinex","SOLUSD",1735900579654,23.776884,211.43,211.37,9.4690466]
["bitfinex","SOLUSD",1735900579958,23.776884,211.43,211.38,9.4690466]
["bitfinex","SOLUSD",1735900580271,11.8193,211.52,211.42,9.4690466]
["bitfinex","SOLUSD",1735900580561,9.4690466,211.5,211.43,9.4690466]
["bitfinex","SOLUSD",1735900580765,23.776884,211.49,211.43,9.4690466]
["bitfinex","SOLUSD",1735900581667,9.4690466,211.49,211.42,9.4690466]
["bitfinex","SOLUSD",1735900582169,9.4690466,211.48,211.39,20.0]
["bitfinex","SOLUSD",1735900582341,9.4690466,211.48,211.41,9.4690466]
["bitfinex","SOLUSD",1735900583528,9.4690466,211.49,211.41,9.4690466]
["bitfinex","SOLUSD",1735900584628,9.4690466,211.48,211.41,9.4690466]
["bitfinex","SOLUSD",1735900588878,9.4690466,211.48,211.39,20.0]
["bitfinex","SOLUSD",1735900589175,9.4690466,211.48,211.41,9.4690466]
["bitfinex","SOLUSD",1735900591268,23.776884,211.47,211.41,9.4690466]
["bitfinex","SOLUSD",1735900591473,23.776884,211.47,211.39,20.0]
["bitfinex","SOLUSD",1735900591474,33.2459306,211.47,211.39,20.0]
["bitfinex","SOLUSD",1735900591764,33.2459306,211.47,211.4,9.4690466]
["bitfinex","SOLUSD",1735900593072,23.776884,211.47,211.41,9.4690466]
["bitfinex","SOLUSD",1735900593290,23.776884,211.47,211.42,9.4690466]
["bitfinex","SOLUSD",1735900593573,23.776884,211.47,211.41,9.4690466]
["bitfinex","SOLUSD",1735900596152,11.8169,211.56,211.46,20.0]
["bitfinex","SOLUSD",1735900596352,9.4690466,211.53,211.46,29.4690466]
["bitfinex","SOLUSD",1735900596776,9.4690466,211.52,211.46,29.4690466]
["bitfinex","SOLUSD",1735900597381,23.776884,211.51,211.46,29.4690466]
["bitfinex","SOLUSD",1735900597679,33.2459306,211.51,211.44,9.4690466]
["bitfinex","SOLUSD",1735900598883,25.50574872,211.59,211.43,29.4690466]
["bitfinex","SOLUSD",1735900598884,9.4690466,211.5,211.43,29.4690466]
["bitfinex","SOLUSD",1735900599178,9.4690466,211.48,211.41,9.4690466]
["bitfinex","SOLUSD",1735900599484,9.4690466,211.48,211.4,29.4690466]
["bitfinex","SOLUSD",1735900599661,9.4690466,211.48,211.41,9.4690466]
["bitfinex","SOLUSD",1735900599981,9.4690466,211.47,211.4,29.4690466]
["bitfinex","SOLUSD",1735900600273,9.4690466,211.46,211.4,20.0]
["bitfinex","SOLUSD",1735900600481,9.4690466,211.46,211.39,9.4690466]
["bitfinex","SOLUSD",1735900601281,23.776884,211.46,211.4,29.4690466]
["bitfinex","SOLUSD",1735900601783,23.776884,211.46,211.41,9.4690466]
["bitfinex","SOLUSD",1735900602091,23.776884,211.47,211.41,9.4690466]
["bitfinex","SOLUSD",1735900603379,14.75903046,211.64,211.49,20.0]
["bitfinex","SOLUSD",1735900603584,9.4690466,211.59,211.51,9.4690466]
["bitfinex","SOLUSD",1735900604074,23.776884,211.58,211.51,9.4690466]
["bitfinex","SOLUSD",1735900604284,9.4690466,211.59,211.51,9.4690466]
["bitfinex","SOLUSD",1735900604962,9.4690466,211.61,211.53,9.4690466]
["bitfinex","SOLUSD",1735900605788,23.776884,211.6,211.53,9.4690466]
["bitfinex","SOLUSD",1735900605956,23.776884,211.58,211.53,9.4690466]
["bitfinex","SOLUSD",1735900606382,7.37951523,211.76,211.57,20.0]
["bitfinex","SOLUSD",1735900606680,9.4690466,211.69,211.61,9.4690466]
["bitfinex","SOLUSD",1735900608487,23.776884,211.69,211.61,14.75358121]
["bitfinex","SOLUSD",1735900608798,14.75358121,211.7,211.61,14.75358121]
["bitfinex","SOLUSD",1735900608963,14.75358121,211.7,211.63,14.75358121]
["bitfinex","SOLUSD",1735900609261,14.75358121,211.72,211.66,20.0]
["bitfinex","SOLUSD",1735900609466,14.75358121,211.78,211.69,34.75358121]
["bitfinex","SOLUSD",1735900609665,14.75358121,211.76,211.69,20.0]
["bitfinex","SOLUSD",1735900609867,14.75358121,211.76,211.7,20.0]
["bitfinex","SOLUSD",1735900610589,14.75358121,211.78,211.69,34.75358121]
["bitfinex","SOLUSD",1735900612985,23.776884,211.79,211.71,14.75358121]
["bitfinex","SOLUSD",1735900615483,14.75358121,211.78,211.71,14.75358121]
["bitfinex","SOLUSD",1735900615786,23.776884,211.77,211.71,14.75358121]
["bitfinex","SOLUSD",1735900615985,23.776884,211.77,211.69,14.75358121]
["bitfinex","SOLUSD",1735900616284,14.75358121,211.73,211.65,14.75358121]
["bitfinex","SOLUSD",1735900616787,14.75358121,211.73,211.66,14.75358121]
["bitfinex","SOLUSD",1735900618186,23.776884,211.73,211.66,14.75358121]
["bitfinex","SOLUSD",1735900618894,23.776884,211.73,211.67,14.75358121]
["bitfinex","SOLUSD",1735900619197,23.776884,211.73,211.66,14.75358121]
["bitfinex","SOLUSD",1735900619993,23.776884,211.73,211.67,14.75358121]
["bitfinex","SOLUSD",1735900622795,23.776884,211.73,211.66,14.75358121]
["bitfinex","SOLUSD",1735900622975,14.75358121,211.75,211.67,14.75358121]
["bitfinex","SOLUSD",1735900623178,23.776884,211.73,211.66,14.75358121]
["bitfinex","SOLUSD",1735900624299,14.75358121,211.73,211.66,14.75358121]
["bitfinex","SOLUSD",1735900626202,23.776884,211.74,211.66,14.75358121]
["bitfinex","SOLUSD",1735900626374,23.776884,211.74,211.68,14.75358121]
["bitfinex","SOLUSD",1735900626575,14.75358121,211.77,211.7,14.75358121]
["bitfinex","SOLUSD",1735900627096,23.776884,211.76,211.7,14.75358121]
["bitfinex","SOLUSD",1735900628999,23.776884,211.76,211.68,14.75358121]
["bitfinex","SOLUSD",1735900629699,38.53046521,211.76,211.69,14.75358121]
["bitfinex","SOLUSD",1735900629906,14.75358121,211.76,211.69,14.75358121]
["bitfinex","SOLUSD",1735900630214,14.75358121,211.76,211.67,20.0]
["bitfinex","SOLUSD",1735900630215,23.776884,211.73,211.67,14.75358121]
["bitfinex","SOLUSD",1735900631303,23.776884,211.74,211.67,14.75358121]
["bitfinex","SOLUSD",1735900633302,14.75358121,211.73,211.65,14.75358121]
["bitfinex","SOLUSD",1735900633499,23.776884,211.72,211.65,14.75358121]
["bitfinex","SOLUSD",1735900634201,23.776884,211.76,211.69,14.75358121]
["bitfinex","SOLUSD",1735900635712,23.776884,211.76,211.67,14.75358121]
["bitfinex","SOLUSD",1735900637203,11.8037,211.8,211.71,14.75358121]
["bitfinex","SOLUSD",1735900637503,14.75358121,211.8,211.71,14.75358121]
["bitfinex","SOLUSD",1735900638093,23.776884,211.79,211.71,14.75358121]
["bitfinex","SOLUSD",1735900638486,23.776884,211.71,211.63,14.75358121]
["bitfinex","SOLUSD",1735900639709,11.8067,211.75,211.65,14.75358121]
["bitfinex","SOLUSD",1735900639890,14.75358121,211.74,211.65,14.75358121]
["bitfinex","SOLUSD",1735900640614,23.776884,211.73,211.65,14.75358121]
["bitfinex","SOLUSD",1735900642016,23.776884,211.71,211.65,14.75358121]
["bitfinex","SOLUSD",1735900644404,14.75358121,211.76,211.67,14.75358121]
["bitfinex","SOLUSD",1735900644611,14.75358121,211.76,211.69,14.75358121]
["bitfinex","SOLUSD",1735900645317,20.0,211.82,211.69,14.75358121]
["bitfinex","SOLUSD",1735900645515,14.75358121,211.78,211.69,14.75358121]
["bitfinex","SOLUSD",1735900645689,23.776884,211.77,211.69,14.75358121]
["bitfinex","SOLUSD",1735900645893,14.75358121,211.78,211.69,14.75358121]
["bitfinex","SOLUSD",1735900646395,14.75358121,211.78,211.64,26.56598121]
["bitfinex","SOLUSD",1735900646396,14.75358121,211.8,211.71,14.75358121]
["bitfinex","SOLUSD",1735900647035,23.776884,211.79,211.71,14.75358121]
["bitfinex","SOLUSD",1735900648404,23.776884,211.79,211.73,14.75358121]
["bitfinex","SOLUSD",1735900649394,20.0,211.84,211.73,14.75358121]
["bitfinex","SOLUSD",1735900649601,23.776884,211.83,211.73,14.75358121]
["bitfinex","SOLUSD",1735900649800,23.776884,211.8,211.73,14.75358121]
["bitfinex","SOLUSD",1735900654315,23.776884,211.8,211.72,29.43270572]
["bitfinex","SOLUSD",1735900655993,23.776884,211.85,211.72,29.43270572]
["bitfinex","SOLUSD",1735900656198,23.776884,211.81,211.72,29.43270572]
["bitfinex","SOLUSD",1735900658694,9.43270572,211.78,211.7,9.43270572]
["bitfinex","SOLUSD",1735900658899,23.776884,211.77,211.7,9.43270572]
["bitfinex","SOLUSD",1735900660500,9.43270572,211.82,211.72,9.43270572]
["bitfinex","SOLUSD",1735900660704,23.776884,211.81,211.72,9.43270572]
["bitfinex","SOLUSD",1735900661726,23.776884,211.79,211.72,9.43270572]
["bitfinex","SOLUSD",1735900663528,23.776884,211.79,211.65,143.9239]
["bitfinex","SOLUSD",1735900663529,23.776884,211.79,211.65,120.3]
["bitfinex","SOLUSD",1735900663704,23.776884,211.79,211.71,9.43270572]
["bitfinex","SOLUSD",1735900666824,9.43270572,211.8,211.73,9.43270572]
["bitfinex","SOLUSD",1735900667445,23.776884,211.79,211.73,9.43270572]
["bitfinex","SOLUSD",1735900668328,23.776884,211.84,211.73,9.43270572]
["bitfinex","SOLUSD",1735900668533,23.776884,211.79,211.73,9.43270572]
["bitfinex","SOLUSD",1735900668731,23.776884,211.79,211.67,11.8106]
["bitfinex","SOLUSD",1735900668951,23.776884,211.79,211.71,9.43270572]
["bitfinex","SOLUSD",1735900670748,23.776884,211.79,211.67,11.8106]
["bitfinex","SOLUSD",1735900670914,23.776884,211.79,211.7,9.43270572]
["bitfinex","SOLUSD",1735900672142,23.776884,211.81,211.7,9.43270572]
["bitfinex","SOLUSD",1735900672345,9.43270572,211.79,211.7,9.43270572]
["bitfinex","SOLUSD",1735900675857,23.776884,211.81,211.7,9.43270572]
["bitfinex","SOLUSD",1735900676041,23.776884,211.77,211.7,9.43270572]
["bitfinex","SOLUSD",1735900678742,20.0,211.82,211.72,9.43270572]
["bitfinex","SOLUSD",1735900678929,29.43270572,211.82,211.72,9.43270572]
["bitfinex","SOLUSD",1735900679442,23.776884,211.81,211.72,9.43270572]
["bitfinex","SOLUSD",1735900680951,23.776884,211.79,211.72,9.43270572]
["bitfinex","SOLUSD",1735900682267,20.0,211.82,211.72,9.43270572]
["bitfinex","SOLUSD",1735900682268,31.8023,211.83,211.72,9.43270572]
["bitfinex","SOLUSD",1735900682462,9.43270572,211.8,211.72,9.43270572]
["bitfinex","SOLUSD",1735900685467,23.776884,211.79,211.72,9.43270572]
["bitfinex","SOLUSD",1735900688378,23.776884,211.82,211.74,9.43270572]
["bitfinex","SOLUSD",1735900688588,33.20958972,211.82,211.74,9.43270572]
["bitfinex","SOLUSD",1735900688890,33.20958972,211.82,211.71,20.0]
["bitfinex","SOLUSD",1735900689054,33.20958972,211.82,211.73,9.43270572]
["bitfinex","SOLUSD",1735900689947,23.776884,211.82,211.73,9.43270572]
["bitfinex","SOLUSD",1735900690180,23.776884,211.8,211.73,9.43270572]
["bitfinex","SOLUSD",1735900694176,23.776884,211.8,211.72,20.0]
["bitfinex","SOLUSD",1735900694367,23.776884,211.8,211.73,9.43270572]
["bitfinex","SOLUSD",1735900699190,23.776884,211.82,211.73,9.43270572]
["bitfinex","SOLUSD",1735900699393,23.776884,211.8,211.73,9.43270572]
["bitfinex","SOLUSD",1735900700391,9.43270572,211.84,211.75,9.43270572]
["bitfinex","SOLUSD",1735900701081,23.776884,211.83,211.75,9.43270572]
["bitfinex","SOLUSD",1735900702592,23.776884,211.81,211.72,31.8079]
["bitfinex","SOLUSD",1735900702892,23.776884,211.81,211.74,9.43270572]
["bitfinex","SOLUSD",1735900706205,23.776884,211.81,211.72,31.8079]
["bitfinex","SOLUSD",1735900706392,23.776884,211.81,211.74,9.43270572]
["bitfinex","SOLUSD",1735900710297,23.776884,211.81,211.72,31.8079]
["bitfinex","SOLUSD",1735900710485,23.776884,211.81,211.73,9.43270572]
["bitfinex","SOLUSD",1735900720607,23.776884,211.84,211.73,9.43270572]
["bitfinex","SOLUSD",1735900720779,23.776884,211.81,211.73,9.43270572]
["bitfinex","SOLUSD",1735900721302,23.776884,211.81,211.71,20.0]
["bitfinex","SOLUSD",1735900721500,23.776884,211.81,211.73,9.43270572]
["bitfinex","SOLUSD",1735900722991,23.776884,211.81,211.68,132.1098]
["bitfinex","SOLUSD",1735900723312,23.776884,211.81,211.72,9.43270572]
["bitfinex","SOLUSD",1735900724499,23.776884,211.82,211.72,9.43270572]
["bitfinex","SOLUSD",1735900733389,23.776884,211.8,211.68,11.8098]
["bitfinex","SOLUSD",1735900733596,23.776884,211.8,211.71,9.43270572]
["bitfinex","SOLUSD",1735900734912,23.776884,211.78,211.71,9.43270572]
["bitfinex","SOLUSD",1735900736118,9.43270572,211.81,211.73,9.43270572]
["bitfinex","SOLUSD",1735900736431,23.776884,211.8,211.73,9.43270572]
["bitfinex","SOLUSD",1735900739318,7.37951523,211.84,211.73,9.43270572]
["bitfinex","SOLUSD",1735900739538,7.37951523,211.84,211.75,9.43270572]
["bitfinex","SOLUSD",1735900739700,16.81222095,211.84,211.75,9.43270572]
["bitfinex","SOLUSD",1735900740207,23.776884,211.83,211.75,9.43270572]
["bitfinex","SOLUSD",1735900744226,23.776884,211.83,211.74,20.0]
["bitfinex","SOLUSD",1735900744524,23.776884,211.83,211.76,9.43270572]
["bitfinex","SOLUSD",1735900747925,23.776884,211.83,211.77,9.43270572]
["bitfinex","SOLUSD",1735900748510,7.37951523,211.89,211.78,9.43270572]
["bitfinex","SOLUSD",1735900748709,7.37951523,211.89,211.82,9.43270572]
["bitfinex","SOLUSD",1735900749114,23.776884,211.88,211.81,9.43270572]
["bitfinex","SOLUSD",1735900749314,33.20958972,211.88,211.78,20.0]
["bitfinex","SOLUSD",1735900749635,23.776884,211.84,211.78,9.43270572]
["bitfinex","SOLUSD",1735900749925,9.43270572,211.84,211.77,9.43270572]
["bitfinex","SOLUSD",1735900750135,9.43270572,211.84,211.76,9.43270572]
["bitfinex","SOLUSD",1735900750329,9.43270572,211.84,211.72,132.1079]
["bitfinex","SOLUSD",1735900750634,9.43270572,211.84,211.76,9.43270572]
["bitfinex","SOLUSD",1735900751413,23.776884,211.83,211.76,9.43270572]
["bitfinex","SOLUSD",1735900752332,7.37951523,211.89,211.82,9.43270572]
["bitfinex","SOLUSD",1735900752528,7.37951523,211.89,211.88,9.43270572]
["bitfinex","SOLUSD",1735900753632,11.7924,212.0,211.88,9.43270572]
["bitfinex","SOLUSD",1735900753816,9.43270572,211.99,211.92,9.43270572]
["bitfinex","SOLUSD",1735900755227,11.7924,212.0,211.92,9.43270572]
["bitfinex","SOLUSD",1735900755228,9.43270572,211.98,211.92,9.43270572]
["bitfinex","SOLUSD",1735900755429,23.776884,211.97,211.91,9.43270572]
["bitfinex","SOLUSD",1735900756314,33.20958972,211.97,211.9,9.43270572]
["bitfinex","SOLUSD",1735900756519,33.20958972,211.97,211.8,11.8035]
["bitfinex","SOLUSD",1735900756520,23.776884,211.95,211.89,9.43270572]
["bitfinex","SOLUSD",1735900757029,9.43270572,211.95,211.83,20.0]
["bitfinex","SOLUSD",1735900757211,9.43270572,211.95,211.88,9.43270572]
["bitfinex","SOLUSD",1735900757833,23.776884,211.93,211.87,9.43270572]
["bitfinex","SOLUSD",1735900758137,33.20958972,211.93,211.86,9.43270572]
["bitfinex","SOLUSD",1735900759141,9.43270572,211.92,211.86,9.43270572]
["bitfinex","SOLUSD",1735900759345,23.776884,211.91,211.83,20.0]
["bitfinex","SOLUSD",1735900759512,9.43270572,211.91,211.85,9.43270572]
["bitfinex","SOLUSD",1735900759837,9.43270572,211.88,211.77,132.1052]
["bitfinex","SOLUSD",1735900760036,9.43270572,211.88,211.82,9.43270572]
["bitfinex","SOLUSD",1735900760037,23.776884,211.87,211.82,9.43270572]
["bitfinex","SOLUSD",1735900760227,9.43270572,211.9,211.83,9.43270572]
["bitfinex","SOLUSD",1735900760628,23.776884,211.89,211.83,9.43270572]
["bitfinex","SOLUSD",1735900760937,33.20958972,211.89,211.82,9.43270572]
["bitfinex","SOLUSD",1735900761637,23.776884,211.87,211.81,9.43270572]
["bitfinex","SOLUSD",1735900762221,9.43270572,211.85,211.71,132.1085]
["bitfinex","SOLUSD",1735900762422,9.43270572,211.84,211.77,9.43270572]
["bitfinex","SOLUSD",1735900762624,23.776884,211.83,211.77,9.43270572]
["bitfinex","SOLUSD",1735900762827,23.776884,211.83,211.78,9.43270572]
["bitfinex","SOLUSD",1735900763028,9.43270572,211.86,211.79,9.43270572]
["bitfinex","SOLUSD",1735900763523,23.776884,211.85,211.79,9.43270572]
["bitfinex","SOLUSD",1735900764548,20.0,211.88,211.81,9.43270572]
["bitfinex","SOLUSD",1735900764847,9.43270572,211.89,211.82,9.43270572]
["bitfinex","SOLUSD",1735900765145,11.7974,211.91,211.83,9.43270572]
["bitfinex","SOLUSD",1735900765346,9.43270572,211.91,211.84,9.43270572]
["bitfinex","SOLUSD",1735900765532,9.43270572,211.93,211.86,9.43270572]
["bitfinex","SOLUSD",1735900766545,9.43270572,211.93,211.85,9.43270572]
["bitfinex","SOLUSD",1735900767640,9.43270572,211.92,211.85,9.43270572]
["bitfinex","SOLUSD",1735900768717,9.43270572,211.9,211.83,9.43270572]
["bitfinex","SOLUSD",1735900770523,20.0,211.92,211.76,132.1058]
["bitfinex","SOLUSD",1735900770725,9.43270572,211.89,211.82,9.43270572]
["bitfinex","SOLUSD",1735900771027,20.0,211.92,211.82,9.43270572]
["bitfinex","SOLUSD",1735900771230,9.43270572,211.89,211.82,9.43270572]
["bitfinex","SOLUSD",1735900771741,9.43270572,211.9,211.83,9.43270572]
["bitfinex","SOLUSD",1735900773263,9.43270572,211.91,211.84,9.43270572]
["bitfinex","SOLUSD",1735900773454,9.43270572,211.92,211.85,9.43270572]
["bitfinex","SOLUSD",1735900775631,9.43270572,211.91,211.84,9.43270572]
["bitfinex","SOLUSD",1735900776750,9.43270572,211.91,211.78,11.8042]
["bitfinex","SOLUSD",1735900776751,9.43270572,211.9,211.83,9.43270572]
["bitfinex","SOLUSD",1735900777941,11.7957,211.95,211.84,9.43270572]
["bitfinex","SOLUSD",1735900778254,9.43270572,211.91,211.84,9.43270572]
["bitfinex","SOLUSD",1735900778441,9.43270572,211.9,211.82,9.43270572]
["bitfinex","SOLUSD",1735900778927,9.43270572,211.89,211.82,9.43270572]
["bitfinex","SOLUSD",1735900782355,9.43270572,211.88,211.81,9.43270572]
["bitfinex","SOLUSD",1735900782536,9.43270572,211.88,211.81,29.43270572]
["bitfinex","SOLUSD",1735900783647,9.43270572,211.89,211.82,9.43270572]
["bitfinex","SOLUSD",1735900789040,9.43270572,211.89,211.76,120.3]
["bitfinex","SOLUSD",1735900789241,9.43270572,211.85,211.78,9.43270572]
["bitfinex","SOLUSD",1735900789441,9.43270572,211.84,211.77,9.43270572]
["bitfinex","SOLUSD",1735900791964,9.43270572,211.84,211.78,9.43270572]
["bitfinex","SOLUSD",1735900792262,20.0,211.88,211.78,9.43270572]
["bitfinex","SOLUSD",1735900792453,9.43270572,211.84,211.78,9.43270572]
["bitfinex","SOLUSD",1735900792652,9.43270572,211.85,211.78,9.43270572]
["bitfinex","SOLUSD",1735900792870,20.0,211.88,211.78,9.43270572]
["bitfinex","SOLUSD",1735900793161,9.43270572,211.85,211.78,9.43270572]
["bitfinex","SOLUSD",1735900793561,9.43270572,211.85,211.79,9.43270572]
["bitfinex","SOLUSD",1735900793966,29.43270572,211.88,211.81,9.43270572]
["bitfinex","SOLUSD",1735900794166,9.43270572,211.88,211.81,9.43270572]
["bitfinex","SOLUSD",1735900797966,20.0,211.92,211.81,9.43270572]
["bitfinex","SOLUSD",1735900798183,9.43270572,211.88,211.81,9.43270572]
["bitfinex","SOLUSD",1735900798954,8.48270572,211.88,211.82,9.43270572]
["bitfinex","SOLUSD",1735900799447,8.48270572,211.88,211.81,9.43270572]
["bitfinex","SOLUSD",1735900801568,9.43270572,211.86,211.79,9.43270572]
["bitfinex","SOLUSD",1735900802277,11.7974,211.91,211.72,11.808]
["bitfinex","SOLUSD",1735900802278,9.43270572,211.85,211.78,9.43270572]
["bitfinex","SOLUSD",1735900803478,9.43270572,211.86,211.79,9.43270572]
["bitfinex","SOLUSD",1735900803973,9.43270572,211.87,211.8,9.43270572]
["bitfinex","SOLUSD",1735900804752,9.43270572,211.88,211.81,9.43270572]
["bitfinex","SOLUSD",1735900804955,9.43270572,211.89,211.82,9.43270572]
["bitfinex","SOLUSD",1735900805180,9.43270572,211.9,211.83,9.43270572]
["bitfinex","SOLUSD",1735900805956,20.0,211.91,211.83,9.43270572]
["bitfinex","SOLUSD",1735900806160,9.43270572,211.9,211.83,9.43270572]
["bitfinex","SOLUSD",1735900807981,23.776884,211.89,211.83,9.43270572]
["bitfinex","SOLUSD",1735900808678,9.43270572,211.92,211.85,9.43270572]
["bitfinex","SOLUSD",1735900808874,9.43270572,211.93,211.86,9.43270572]
["bitfinex","SOLUSD",1735900809066,23.776884,211.92,211.86,9.43270572]
["bitfinex","SOLUSD",1735900810184,9.43270572,211.93,211.86,9.43270572]
["bitfinex","SOLUSD",1735900810368,9.43270572,211.92,211.85,9.43270572]
["bitfinex","SOLUSD",1735900814481,23.776884,211.9,211.84,9.43270572]
["bitfinex","SOLUSD",1735900816472,9.43270572,211.92,211.85,9.43270572]
["bitfinex","SOLUSD",1735900816978,9.43270572,211.91,211.84,9.43270572]
["bitfinex","SOLUSD",1735900817183,23.776884,211.9,211.84,9.43270572]
["bitfinex","SOLUSD",1735900820583,23.776884,211.9,211.85,9.43270572]
["bitfinex","SOLUSD",1735900821085,5.0,212.02,211.87,9.43270572]
["bitfinex","SOLUSD",1735900821386,9.43270572,211.96,211.89,9.43270572]
["bitfinex","SOLUSD",1735900821590,23.776884,211.95,211.89,9.43270572]
["bitfinex","SOLUSD",1735900821967,9.43270572,211.96,211.89,9.43270572]
["bitfinex","SOLUSD",1735900822386,23.776884,211.95,211.89,9.43270572]
["bitfinex","SOLUSD",1735900822975,23.776884,211.99,211.91,9.43270572]
["bitfinex","SOLUSD",1735900823174,23.776884,211.96,211.91,9.43270572]
["bitfinex","SOLUSD",1735900823575,23.776884,211.96,211.9,9.43270572]
["bitfinex","SOLUSD",1735900828898,23.776884,211.96,211.91,9.43270572]
["bitfinex","SOLUSD",1735900829197,9.43270572,211.96,211.88,20.0]
["bitfinex","SOLUSD",1735900829375,9.43270572,211.96,211.9,9.43270572]
["bitfinex","SOLUSD",1735900831384,9.43270572,211.95,211.88,20.0]
["bitfinex","SOLUSD",1735900831585,9.43270572,211.95,211.89,9.43270572]
["bitfinex","SOLUSD",1735900832393,23.776884,211.91,211.86,9.43270572]
["bitfinex","SOLUSD",1735900833092,23.776884,211.96,211.85,29.43270572]
["bitfinex","SOLUSD",1735900833300,23.776884,211.91,211.85,29.43270572]
["bitfinex","SOLUSD",1735900833511,23.776884,211.91,211.86,9.43270572]
["bitfinex","SOLUSD",1735900833680,23.776884,211.92,211.86,9.43270572]
["bitfinex","SOLUSD",1735900833876,23.776884,211.92,211.87,9.43270572]
["bitfinex","SOLUSD",1735900834073,23.776884,211.93,211.87,9.43270572]
["bitfinex","SOLUSD",1735900834279,33.20958972,211.93,211.87,9.43270572]
["bitfinex","SOLUSD",1735900835304,33.20958972,211.93,211.86,9.43270572]
["bitfinex","SOLUSD",1735900835600,9.43270572,211.91,211.77,120.3]
["bitfinex","SOLUSD",1735900835803,9.43270572,211.9,211.83,9.43270572]
["bitfinex","SOLUSD",1735900836387,9.43270572,211.9,211.84,9.43270572]
["bitfinex","SOLUSD",1735900836388,23.776884,211.9,211.84,9.43270572]
["bitfinex","SOLUSD",1735900836799,33.20958972,211.87,211.72,4.21769079]
["bitfinex","SOLUSD",1735900837001,9.43270572,211.83,211.76,9.43270572]
["bitfinex","SOLUSD",1735900837211,9.43270572,211.84,211.77,9.43270572]
["bitfinex","SOLUSD",1735900837381,23.776884,211.82,211.76,9.43270572]
["bitfinex","SOLUSD",1735900837581,9.43270572,211.81,211.74,9.43270572]
["bitfinex","SOLUSD",1735900837781,23.776884,211.8,211.73,9.43270572]
["bitfinex","SOLUSD",1735900838000,23.776884,211.8,211.74,9.43270572]
["bitfinex","SOLUSD",1735900839317,9.43270572,211.82,211.75,9.43270572]
["bitfinex","SOLUSD",1735900839807,23.776884,211.81,211.75,9.43270572]
["bitfinex","SOLUSD",1735900841104,23.776884,211.81,211.74,20.0]
["bitfinex","SOLUSD",1735900841411,23.776884,211.81,211.75,9.43270572]
["bitfinex","SOLUSD",1735900841913,1.86943202,211.85,211.75,9.43270572]
["bitfinex","SOLUSD",1735900842098,23.776884,211.81,211.75,9.43270572]
["bitfinex","SOLUSD",1735900843613,25.65277807,211.86,211.75,9.43270572]
["bitfinex","SOLUSD",1735900843809,23.776884,211.81,211.75,9.43270572]
["bitfinex","SOLUSD",1735900844014,23.776884,211.79,211.7,20.0]
["bitfinex","SOLUSD",1735900844313,23.776884,211.77,211.71,9.43270572]
["bitfinex","SOLUSD",1735900844517,23.776884,211.77,211.73,9.43270572]
["bitfinex","SOLUSD",1735900844808,23.776884,211.79,211.73,9.43270572]
["bitfinex","SOLUSD",1735900847120,9.43270572,211.79,211.72,9.43270572]
["bitfinex","SOLUSD",1735900847491,9.43270572,211.79,211.71,9.43270572]
["bitfinex","SOLUSD",1735900848211,23.776884,211.77,211.71,9.43270572]
["bitfinex","SOLUSD",1735900849118,23.776884,211.77,211.7,9.43270572]
["bitfinex","SOLUSD",1735900850594,9.43270572,211.77,211.7,9.43270572]
["bitfinex","SOLUSD",1735900850788,33.20958972,211.73,211.57,139.210633]
["bitfinex","SOLUSD",1735900850994,23.776884,211.67,211.61,9.43270572]
["bitfinex","SOLUSD",1735900851194,23.776884,211.67,211.57,120.3]
["bitfinex","SOLUSD",1735900851388,23.776884,211.67,211.61,9.43270572]
["bitfinex","SOLUSD",1735900852018,9.43270572,211.67,211.55,11.8174]
["bitfinex","SOLUSD",1735900852193,9.43270572,211.67,211.6,9.43270572]
["bitfinex","SOLUSD",1735900852588,11.8082,211.72,211.55,11.8174]
["bitfinex","SOLUSD",1735900852589,23.776884,211.65,211.59,9.43270572]
["bitfinex","SOLUSD",1735900852794,23.776884,211.65,211.58,20.0]
["bitfinex","SOLUSD",1735900853015,23.776884,211.65,211.59,9.43270572]
["bitfinex","SOLUSD",1735900853214,5.0,211.82,211.64,9.43270572]
["bitfinex","SOLUSD",1735900853508,36.01537086,211.84,211.71,9.43270572]
["bitfinex","SOLUSD",1735900853716,9.43270572,211.78,211.71,9.43270572]
["bitfinex","SOLUSD",1735900853898,33.20958972,211.77,211.7,9.43270572]
["bitfinex","SOLUSD",1735900854421,9.43270572,211.77,211.7,9.43270572]
["bitfinex","SOLUSD",1735900855623,11.803,211.81,211.67,20.0]
["bitfinex","SOLUSD",1735900855624,23.776884,211.75,211.69,9.43270572]
["bitfinex","SOLUSD",1735900855821,23.776884,211.77,211.69,9.43270572]
["bitfinex","SOLUSD",1735900856007,23.776884,211.75,211.69,9.43270572]
["bitfinex","SOLUSD",1735900856320,23.776884,211.73,211.67,9.43270572]
["bitfinex","SOLUSD",1735900857228,33.20958972,211.73,211.66,9.43270572]
["bitfinex","SOLUSD",1735900857807,23.776884,211.71,211.65,9.43270572]
["bitfinex","SOLUSD",1735900859020,23.776884,211.71,211.62,20.0]
["bitfinex","SOLUSD",1735900859209,23.776884,211.69,211.63,9.43270572]
["bitfinex","SOLUSD",1735900859771,23.776884,211.7,211.64,9.43270572]
["bitfinex","SOLUSD",1735900860510,9.43270572,211.69,211.63,9.43270572]
["bitfinex","SOLUSD",1735900860933,9.43270572,211.69,211.59,20.0]
["bitfinex","SOLUSD",1735900861130,9.43270572,211.69,211.62,9.43270572]
["bitfinex","SOLUSD",1735900863637,23.776884,211.67,211.61,9.43270572]
["bitfinex","SOLUSD",1735900864733,9.43270572,211.67,211.6,9.43270572]
["bitfinex","SOLUSD",1735900866232,9.43270572,211.67,211.56,11.8169]
["bitfinex","SOLUSD",1735900866542,23.776884,211.65,211.59,9.43270572]
["bitfinex","SOLUSD",1735900868554,23.776884,211.65,211.56,20.0]
["bitfinex","SOLUSD",1735900868860,9.43270572,211.65,211.58,9.43270572]
["bitfinex","SOLUSD",1735900869025,23.776884,211.63,211.57,9.43270572]
["bitfinex","SOLUSD",1735900869420,9.43270572,211.64,211.47,11.8216]
["bitfinex","SOLUSD",1735900869421,23.776884,211.59,211.47,11.8216]
["bitfinex","SOLUSD",1735900869727,11.8125,211.64,211.49,9.43270572]
["bitfinex","SOLUSD",1735900869728,33.20958972,211.57,211.49,9.43270572]
["bitfinex","SOLUSD",1735900870118,11.8125,211.64,211.52,9.43270572]
["bitfinex","SOLUSD",1735900870323,9.43270572,211.61,211.54,9.43270572]
["bitfinex","SOLUSD",1735900870757,23.776884,211.6,211.54,9.43270572]
["bitfinex","SOLUSD",1735900872558,9.43270572,211.6,211.53,9.43270572]
["bitfinex","SOLUSD",1735900872760,23.776884,211.58,211.52,9.43270572]
["bitfinex","SOLUSD",1735900874262,9.43270572,211.58,211.51,9.43270572]
["bitfinex","SOLUSD",1735900874732,23.776884,211.56,211.5,29.43270572]
["bitfinex","SOLUSD",1735900875840,23.776884,211.56,211.5,9.43270572]
["bitfinex","SOLUSD",1735900876722,23.776884,211.58,211.5,9.43270572]
["bitfinex","SOLUSD",1735900876924,23.776884,211.56,211.5,9.43270572]
["bitfinex","SOLUSD",1735900877445,23.776884,211.58,211.5,9.43270572]
["bitfinex","SOLUSD",1735900877956,23.776884,211.56,211.5,9.43270572]
["bitfinex","SOLUSD",1735900880754,20.0,211.59,211.47,9.43270572]
["bitfinex","SOLUSD",1735900880755,9.43270572,211.54,211.47,9.43270572]
["bitfinex","SOLUSD",1735900881064,9.43270572,211.54,211.46,9.43270572]
["bitfinex","SOLUSD",1735900881229,9.43270572,211.55,211.49,9.43270572]
["bitfinex","SOLUSD",1735900881429,9.43270572,211.57,211.49,9.43270572]
["bitfinex","SOLUSD",1735900881626,9.43270572,211.56,211.49,9.43270572]
["bitfinex","SOLUSD",1735900882155,23.776884,211.55,211.48,9.43270572]
["bitfinex","SOLUSD",1735900883260,9.43270572,211.55,211.48,9.43270572]
["bitfinex","SOLUSD",1735900883447,9.43270572,211.55,211.47,9.43270572]
["bitfinex","SOLUSD",1735900883655,23.776884,211.53,211.46,9.43270572]
["bitfinex","SOLUSD",1735900883957,33.20958972,211.53,211.46,9.43270572]
["bitfinex","SOLUSD",1735900884164,9.43270572,211.53,211.45,9.43270572]
["bitfinex","SOLUSD",1735900886767,23.776884,211.51,211.44,9.43270572]
["bitfinex","SOLUSD",1735900887238,33.20958972,211.51,211.44,9.43270572]
["bitfinex","SOLUSD",1735900887634,23.776884,211.49,211.39,11.8264]
["bitfinex","SOLUSD",1735900887858,23.776884,211.49,211.43,9.43270572]
["bitfinex","SOLUSD",1735900888569,23.776884,211.49,211.42,9.43270572]
["bitfinex","SOLUSD",1735900889250,9.43270572,211.49,211.42,9.43270572]
["bitfinex","SOLUSD",1735900890662,23.776884,211.49,211.42,9.43270572]
["bitfinex","SOLUSD",1735900890854,1.89996352,211.55,211.46,9.43270572]
["bitfinex","SOLUSD",1735900891032,9.43270572,211.53,211.46,9.43270572]
["bitfinex","SOLUSD",1735900891442,9.43270572,211.53,211.45,9.43270572]
["bitfinex","SOLUSD",1735900893149,23.776884,211.51,211.45,9.43270572]
["bitfinex","SOLUSD",1735900894783,33.20958972,211.51,211.44,9.43270572]
["bitfinex","SOLUSD",1735900894942,9.43270572,211.5,211.43,9.43270572]
["bitfinex","SOLUSD",1735900895137,29.43270572,211.51,211.44,9.43270572]
["bitfinex","SOLUSD",1735900895365,23.776884,211.5,211.45,9.43270572]
["bitfinex","SOLUSD",1735900895759,23.776884,211.5,211.44,9.43270572]
["bitfinex","SOLUSD",1735900896844,11.8184,211.54,211.44,9.43270572]
["bitfinex","SOLUSD",1735900897046,9.43270572,211.52,211.44,9.43270572]
["bitfinex","SOLUSD",1735900897356,23.776884,211.51,211.44,9.43270572]
["bitfinex","SOLUSD",1735900899051,23.776884,211.51,211.38,11.8266]
["bitfinex","SOLUSD",1735900899252,23.776884,211.51,211.41,20.0]
["bitfinex","SOLUSD",1735900899448,23.776884,211.51,211.44,9.43270572]
["bitfinex","SOLUSD",1735900899774,23.776884,211.53,211.44,9.43270572]
["bitfinex","SOLUSD",1735900900070,11.8163,211.58,211.47,9.43270572]
["bitfinex","SOLUSD",1735900900260,5.0,211.66,211.48,9.43270572]
["bitfinex","SOLUSD",1735900900261,11.8143,211.61,211.48,9.43270572]
["bitfinex","SOLUSD",1735900900775,23.776884,211.56,211.48,9.43270572]
["bitfinex","SOLUSD",1735900901872,9.43270572,211.57,211.48,9.43270572]
["bitfinex","SOLUSD",1735900902066,9.43270572,211.57,211.49,9.43270572]
["bitfinex","SOLUSD",1735900902756,23.776884,211.56,211.49,9.43270572]
["bitfinex","SOLUSD",1735900903072,23.776884,211.54,211.48,9.43270572]
["bitfinex","SOLUSD",1735900903960,9.43270572,211.53,211.42,11.8246]
["bitfinex","SOLUSD",1735900904274,33.20958972,211.52,211.44,9.43270572]
["bitfinex","SOLUSD",1735900906273,33.20958972,211.52,211.45,29.43270572]
["bitfinex","SOLUSD",1735900907074,23.776884,211.52,211.46,9.43270572]
["bitfinex","SOLUSD",1735900908472,23.776884,211.52,211.45,20.0]
["bitfinex","SOLUSD",1735900908781,23.776884,211.52,211.46,9.43270572]
["bitfinex","SOLUSD",1735900909476,23.776884,211.52,211.45,20.0]
["bitfinex","SOLUSD",1735900909678,23.776884,211.52,211.46,9.43270572]
["bitfinex","SOLUSD",1735900912581,23.776884,211.52,211.45,20.0]
["bitfinex","SOLUSD",1735900912879,23.776884,211.52,211.45,29.43270572]
["bitfinex","SOLUSD",1735900913261,23.776884,211.52,211.45,20.0]
["bitfinex","SOLUSD",1735900913467,23.776884,211.5,211.43,9.43270572]
["bitfinex","SOLUSD",1735900913669,23.776884,211.5,211.44,9.43270572]
["bitfinex","SOLUSD",1735900915075,9.43270572,211.52,211.44,9.43270572]
["bitfinex","SOLUSD",1735900915271,9.43270572,211.53,211.45,9.43270572]
["bitfinex","SOLUSD",1735900915880,23.776884,211.52,211.45,9.43270572]
["bitfinex","SOLUSD",1735900917781,23.776884,211.56,211.45,9.43270572]
["bitfinex","SOLUSD",1735900918090,23.776884,211.52,211.45,9.43270572]
["bitfinex","SOLUSD",1735900918454,9.43270572,211.54,211.45,9.43270572]
["bitfinex","SOLUSD",1735900918658,23.776884,211.53,211.45,9.43270572]
["bitfinex","SOLUSD",1735900920387,23.776884,211.53,211.44,20.0]
["bitfinex","SOLUSD",1735900920592,23.776884,211.51,211.37,11.8276]
["bitfinex","SOLUSD",1735900920779,23.776884,211.48,211.37,132.1276]
["bitfinex","SOLUSD",1735900920967,23.776884,211.48,211.41,9.43270572]
["bitfinex","SOLUSD",1735900921161,20.0,211.52,211.41,9.43270572]
["bitfinex","SOLUSD",1735900921370,23.776884,211.49,211.41,9.43270572]
["bitfinex","SOLUSD",1735900921796,23.776884,211.49,211.43,9.43270572]
["bitfinex","SOLUSD",1735900922097,9.43270572,211.53,211.45,9.43270572]
["bitfinex","SOLUSD",1735900922684,23.776884,211.52,211.45,9.43270572]
["bitfinex","SOLUSD",1735900923978,23.776884,211.57,211.45,9.43270572]
["bitfinex","SOLUSD",1735900924178,23.776884,211.52,211.45,9.43270572]
["bitfinex","SOLUSD",1735900925296,23.776884,211.57,211.45,9.43270572]
["bitfinex","SOLUSD",1735900925497,13.71187477,211.58,211.45,9.43270572]
["bitfinex","SOLUSD",1735900925498,23.776884,211.52,211.45,9.43270572]
["bitfinex","SOLUSD",1735900926596,23.776884,211.54,211.45,9.43270572]
["bitfinex","SOLUSD",1735900926790,13.71187477,211.58,211.45,9.43270572]
["bitfinex","SOLUSD",1735900926991,7.41207086,211.6,211.47,9.43270572]
["bitfinex","SOLUSD",1735900927178,9.43270572,211.57,211.47,9.43270572]
["bitfinex","SOLUSD",1735900927505,9.43270572,211.57,211.49,9.43270572]
["bitfinex","SOLUSD",1735900928170,23.776884,211.6,211.49,9.43270572]
["bitfinex","SOLUSD",1735900928371,9.43270572,211.59,211.51,9.43270572]
["bitfinex","SOLUSD",1735900930682,5.0,211.62,211.41,7.37709075]
["bitfinex","SOLUSD",1735900930872,23.6261,211.63,211.44,9.43270572]
["bitfinex","SOLUSD",1735900931076,9.43270572,211.53,211.46,9.43270572]
["bitfinex","SOLUSD",1735900931395,23.776884,211.52,211.46,9.43270572]
["bitfinex","SOLUSD",1735900933195,23.776884,211.52,211.44,29.43270572]
["bitfinex","SOLUSD",1735900936802,23.776884,211.52,211.44,20.0]
["bitfinex","SOLUSD",1735900937105,23.776884,211.52,211.45,9.43270572]
["bitfinex","SOLUSD",1735900938000,23.776884,211.57,211.45,9.43270572]
["bitfinex","SOLUSD",1735900938202,9.43270572,211.52,211.45,9.43270572]
["bitfinex","SOLUSD",1735900940604,23.776884,211.57,211.45,9.43270572]
["bitfinex","SOLUSD",1735900940974,23.776884,211.52,211.47,9.43270572]
["bitfinex","SOLUSD",1735900941609,23.776884,211.54,211.47,9.43270572]
["bitfinex","SOLUSD",1735900943890,23.776884,211.57,211.47,9.43270572]
["bitfinex","SOLUSD",1735900944091,23.776884,211.54,211.47,9.43270572]
["bitfinex","SOLUSD",1735900944299,7.41207086,211.59,211.49,9.43270572]
["bitfinex","SOLUSD",1735900944609,9.43270572,211.57,211.49,9.43270572]
["bitfinex","SOLUSD",1735900947509,9.43270572,211.57,211.48,20.0]
["bitfinex","SOLUSD",1735900947692,9.43270572,211.57,211.49,9.43270572]
["bitfinex","SOLUSD",1735900949002,9.43270572,211.57,211.45,11.8226]
["bitfinex","SOLUSD",1735900949003,33.20958972,211.55,211.48,20.0]
["bitfinex","SOLUSD",1735900949209,9.43270572,211.55,211.48,29.43270572]
["bitfinex","SOLUSD",1735900949821,9.43270572,211.55,211.48,20.0]
["bitfinex","SOLUSD",1735900954616,9.43270572,211.55,211.5,20.0]
["bitfinex","SOLUSD",1735900954994,9.43270572,211.55,211.48,9.43270572]
["bitfinex","SOLUSD",1735900956524,9.43270572,211.55,211.47,11.8215]
["bitfinex","SOLUSD",1735900956817,9.43270572,211.55,211.47,21.25420572]
["bitfinex","SOLUSD",1735900966025,9.43270572,211.55,211.45,120.3]
["bitfinex","SOLUSD",1735900966026,23.776884,211.54,211.48,20.0]
["bitfinex","SOLUSD",1735900966216,23.776884,211.54,211.45,129.73270572]
["bitfinex","SOLUSD",1735900966632,23.776884,211.52,211.45,129.73270572]
["bitfinex","SOLUSD",1735900967918,33.20958972,211.5,211.45,120.3]
["bitfinex","SOLUSD",1735900968122,23.776884,211.48,211.45,120.3]
["bitfinex","SOLUSD",1735900968321,23.776884,211.46,211.45,120.3]
["bitfinex","SOLUSD",1735900968520,9.43270572,211.46,211.45,120.3]
["bitfinex","SOLUSD",1735900970238,33.20958972,211.46,211.45,120.3]
["bitfinex","SOLUSD",1735900972505,33.20958972,211.46,211.45,103.7544575]
["bitfinex","SOLUSD",1735900972727,20.0,211.42,211.3,9.43270572]
["bitfinex","SOLUSD",1735900972920,23.776884,211.36,211.3,47.33270572]
["bitfinex","SOLUSD",1735900973120,57.73082288,211.42,211.39,4.69041028]
["bitfinex","SOLUSD",1735900973329,9.43270572,211.4,211.3,9.43270572]
["bitfinex","SOLUSD",1735900973521,9.43270572,211.37,211.3,17.73270572]
["bitfinex","SOLUSD",1735900973718,9.43270572,211.37,211.31,9.43270572]
["bitfinex","SOLUSD",1735900974117,20.0,211.42,211.31,9.43270572]
["bitfinex","SOLUSD",1735900974330,20.0,211.45,211.34,9.43270572]
["bitfinex","SOLUSD",1735900974526,20.0,211.45,211.36,9.43270572]
["bitfinex","SOLUSD",1735900974725,9.43270572,211.43,211.36,9.43270572]
["bitfinex","SOLUSD",1735900975038,9.43270572,211.42,211.36,8.3]
["bitfinex","SOLUSD",1735900975238,9.43270572,211.41,211.36,8.3]
["bitfinex","SOLUSD",1735900976443,9.43270572,211.4,211.36,8.3]
["bitfinex","SOLUSD",1735900976639,9.43270572,211.39,211.36,8.3]
["bitfinex","SOLUSD",1735900976822,9.43270572,211.37,211.36,8.3]
["bitfinex","SOLUSD",1735900978222,11.8242,211.43,211.38,8.3]
["bitfinex","SOLUSD",1735900978442,9.43270572,211.39,211.38,8.3]
["bitfinex","SOLUSD",1735900979032,33.20958972,211.39,211.38,8.3]
["bitfinex","SOLUSD",1735900983050,33.20958972,211.39,211.38,6.9]
["bitfinex","SOLUSD",1735900984244,20.0,211.36,211.19,11.8372]
["bitfinex","SOLUSD",1735900984451,9.43270572,211.28,211.21,9.43270572]
["bitfinex","SOLUSD",1735900984625,20.0,211.35,211.21,9.43270572]
["bitfinex","SOLUSD",1735900984820,9.43270572,211.29,211.21,9.43270572]
["bitfinex","SOLUSD",1735900985945,9.43270572,211.29,211.22,9.43270572]
["bitfinex","SOLUSD",1735900987546,9.43270572,211.28,211.21,9.43270572]
["bitfinex","SOLUSD",1735900987847,11.8303,211.33,211.2,9.43270572]
["bitfinex","SOLUSD",1735900987848,9.43270572,211.27,211.2,9.43270572]
["bitfinex","SOLUSD",1735900988543,11.8303,211.33,211.19,9.43270572]
["bitfinex","SOLUSD",1735900988544,9.43270572,211.26,211.19,9.43270572]
["bitfinex","SOLUSD",1735900988931,9.43270572,211.25,211.18,9.43270572]
["bitfinex","SOLUSD",1735900989532,9.43270572,211.25,211.16,11.8393]
["bitfinex","SOLUSD",1735900989533,9.43270572,211.25,211.14,20.0]
["bitfinex","SOLUSD",1735900989757,9.43270572,211.25,211.18,9.43270572]
["bitfinex","SOLUSD",1735900989933,9.43270572,211.24,211.17,9.43270572]
["bitfinex","SOLUSD",1735900990769,11.8315,211.3,211.16,9.43270572]
["bitfinex","SOLUSD",1735900990770,9.43270572,211.23,211.16,9.43270572]
["bitfinex","SOLUSD",1735900991049,9.43270572,211.22,211.15,9.43270572]
["bitfinex","SOLUSD",1735900992461,23.776884,211.29,211.15,9.43270572]
["bitfinex","SOLUSD",1735900992755,9.43270572,211.22,211.15,9.43270572]
["bitfinex","SOLUSD",1735900994352,9.43270572,211.23,211.16,9.43270572]
["bitfinex","SOLUSD",1735900994859,9.43270572,211.22,211.15,9.43270572]
["bitfinex","SOLUSD",1735900996358,9.43270572,211.21,211.15,9.43270572]
["bitfinex","SOLUSD",1735900997758,11.8308,211.32,211.18,9.43270572]
["bitfinex","SOLUSD",1735900997959,9.43270572,211.25,211.18,9.43270572]
["bitfinex","SOLUSD",1735900999735,9.43270572,211.24,211.18,9.43270572]
["bitfinex","SOLUSD",1735901000265,11.8308,211.32,211.21,9.43270572]
["bitfinex","SOLUSD",1735901000437,81.6,211.35,211.22,9.43270572]
["bitfinex","SOLUSD",1735901000639,9.43270572,211.29,211.23,9.43270572]
["bitfinex","SOLUSD",1735901000852,9.43270572,211.28,211.22,9.43270572]
["bitfinex","SOLUSD",1735901001351,9.43270572,211.26,211.2,9.43270572]
["bitfinex","SOLUSD",1735901002753,9.43270572,211.26,211.19,9.43270572]
["bitfinex","SOLUSD",1735901003561,9.43270572,211.33,211.25,9.43270572]
["bitfinex","SOLUSD",1735901003864,9.43270572,211.33,211.27,9.43270572]
["bitfinex","SOLUSD",1735901004061,9.43270572,211.33,211.26,9.43270572]
["bitfinex","SOLUSD",1735901004934,13.77416255,211.4,211.26,9.43270572]
["bitfinex","SOLUSD",1735901004935,9.43270572,211.32,211.26,9.43270572]
["bitfinex","SOLUSD",1735901005141,9.43270572,211.31,211.24,9.43270572]
["bitfinex","SOLUSD",1735901005352,9.43270572,211.3,211.23,9.43270572]
["bitfinex","SOLUSD",1735901005872,18.77416255,211.4,211.23,9.43270572]
["bitfinex","SOLUSD",1735901005873,43.776884,211.36,211.23,9.43270572]
["bitfinex","SOLUSD",1735901006174,9.43270572,211.31,211.24,9.43270572]
["bitfinex","SOLUSD",1735901006354,9.43270572,211.32,211.25,9.43270572]
["bitfinex","SOLUSD",1735901007048,9.43270572,211.31,211.24,9.43270572]
["bitfinex","SOLUSD",1735901008869,9.43270572,211.32,211.25,9.43270572]
["bitfinex","SOLUSD",1735901010169,9.43270572,211.31,211.24,9.43270572]
["bitfinex","SOLUSD",1735901010361,9.43270572,211.31,211.16,35.616184]
["bitfinex","SOLUSD",1735901010557,9.43270572,211.3,211.23,9.43270572]
["bitfinex","SOLUSD",1735901010766,9.43270572,211.29,211.22,9.43270572]
["bitfinex","SOLUSD",1735901011272,9.43270572,211.28,211.2,9.43270572]
["bitfinex","SOLUSD",1735901011475,9.43270572,211.28,211.21,9.43270572]
["bitfinex","SOLUSD",1735901011837,23.776884,211.31,211.21,9.43270572]
["bitfinex","SOLUSD",1735901012055,9.43270572,211.28,211.21,9.43270572]
["bitfinex","SOLUSD",1735901012971,23.776884,211.34,211.21,9.43270572]
["bitfinex","SOLUSD",1735901013156,9.43270572,211.29,211.21,9.43270572]
["bitfinex","SOLUSD",1735901013357,23.776884,211.34,211.21,9.43270572]
["bitfinex","SOLUSD",1735901013873,9.43270572,211.29,211.21,9.43270572]
["bitfinex","SOLUSD",1735901014289,9.43270572,211.28,211.21,9.43270572]
["bitfinex","SOLUSD",1735901015672,9.43270572,211.29,211.21,9.43270572]
["bitfinex","SOLUSD",1735901018272,9.43270572,211.29,211.17,20.0]
["bitfinex","SOLUSD",1735901018572,9.43270572,211.29,211.21,9.43270572]
["bitfinex","SOLUSD",1735901019464,9.43270572,211.29,211.2,9.43270572]
["bitfinex","SOLUSD",1735901021178,11.83,211.33,211.2,9.43270572]
["bitfinex","SOLUSD",1735901021350,9.43270572,211.28,211.2,9.43270572]
["bitfinex","SOLUSD",1735901022403,9.43270572,211.28,211.17,20.0]
["bitfinex","SOLUSD",1735901022404,9.43270572,211.26,211.18,9.43270572]
["bitfinex","SOLUSD",1735901024252,20.0,211.28,211.18,9.43270572]
["bitfinex","SOLUSD",1735901024666,9.43270572,211.27,211.19,9.43270572]
["bitfinex","SOLUSD",1735901025474,11.8309,211.31,211.2,9.43270572]
["bitfinex","SOLUSD",1735901025663,9.43270572,211.28,211.2,9.43270572]
["bitfinex","SOLUSD",1735901029477,9.43270572,211.28,211.15,43.776884]
["bitfinex","SOLUSD",1735901029679,9.43270572,211.28,211.19,9.43270572]
["bitfinex","SOLUSD",1735901033173,9.43270572,211.26,211.17,20.0]
["bitfinex","SOLUSD",1735901033382,9.43270572,211.26,211.18,9.43270572]
["bitfinex","SOLUSD",1735901034260,9.43270572,211.27,211.19,9.43270572]
["bitfinex","SOLUSD",1735901035278,89.01207086,211.35,211.21,9.43270572]
["bitfinex","SOLUSD",1735901035483,9.43270572,211.3,211.21,9.43270572]
["bitfinex","SOLUSD",1735901035789,9.43270572,211.28,211.19,29.43270572]
["bitfinex","SOLUSD",1735901044383,9.43270572,211.3,211.21,9.43270572]
["bitfinex","SOLUSD",1735901045107,9.43270572,211.3,211.21,20.0]
["bitfinex","SOLUSD",1735901045304,9.43270572,211.3,211.21,29.43270572]
["bitfinex","SOLUSD",1735901045903,9.43270572,211.3,211.21,20.0]
["bitfinex","SOLUSD",1735901049408,11.8302,211.33,211.21,20.0]
["bitfinex","SOLUSD",1735901049705,9.43270572,211.31,211.21,20.0]
["bitfinex","SOLUSD",1735901054686,9.43270572,211.31,211.22,9.43270572]
["bitfinex","SOLUSD",1735901056007,9.43270572,211.31,211.21,20.0]
["bitfinex","SOLUSD",1735901056199,9.43270572,211.31,211.21,29.43270572]
["bitfinex","SOLUSD",1735901073830,11.8302,211.33,211.21,29.43270572]
["bitfinex","SOLUSD",1735901074118,9.43270572,211.31,211.21,29.43270572]
["bitfinex","SOLUSD",1735901074810,21.26390572,211.31,211.21,29.43270572]
["bitfinex","SOLUSD",1735901079413,21.26390572,211.31,211.19,9.43270572]
["bitfinex","SOLUSD",1735901080135,21.26470572,211.29,211.15,2.0]
["bitfinex","SOLUSD",1735901080346,9.43270572,211.27,211.18,9.43270572]
["bitfinex","SOLUSD",1735901081826,9.43270572,211.25,211.12,11.8414]
["bitfinex","SOLUSD",1735901082024,9.43270572,211.25,211.16,9.43270572]
["bitfinex","SOLUSD",1735901082635,9.43270572,211.24,211.16,9.43270572]
["bitfinex","SOLUSD",1735901082943,9.43270572,211.24,211.17,9.43270572]
["bitfinex","SOLUSD",1735901083145,9.43270572,211.25,211.18,9.43270572]
["bitfinex","SOLUSD",1735901083440,9.43270572,211.24,211.16,20.0]
["bitfinex","SOLUSD",1735901083614,9.43270572,211.24,211.17,9.43270572]
["bitfinex","SOLUSD",1735901084517,9.43270572,211.24,211.16,20.0]
["bitfinex","SOLUSD",1735901084847,9.43270572,211.24,211.17,9.43270572]
["bitfinex","SOLUSD",1735901085348,9.43270572,211.25,211.18,9.43270572]
["bitfinex","SOLUSD",1735901086150,9.43270572,211.25,211.17,9.43270572]
["bitfinex","SOLUSD",1735901086353,23.776884,211.29,211.17,9.43270572]
["bitfinex","SOLUSD",1735901086521,9.43270572,211.25,211.17,9.43270572]
["bitfinex","SOLUSD",1735901087730,9.43270572,211.25,211.16,20.0]
["bitfinex","SOLUSD",1735901087941,9.43270572,211.25,211.17,9.43270572]
["bitfinex","SOLUSD",1735901089034,9.43270572,211.26,211.18,9.43270572]
["bitfinex","SOLUSD",1735901089237,9.43270572,211.26,211.19,9.43270572]
["bitfinex","SOLUSD",1735901090529,9.43270572,211.26,211.16,20.0]
["bitfinex","SOLUSD",1735901090736,9.43270572,211.26,211.18,9.43270572]
["bitfinex","SOLUSD",1735901096456,9.43270572,211.25,211.17,9.43270572]
["bitfinex","SOLUSD",1735901100357,9.43270572,211.25,211.15,20.0]
["bitfinex","SOLUSD",1735901100547,9.43270572,211.23,211.16,20.0]
["bitfinex","SOLUSD",1735901100734,9.43270572,211.23,211.16,29.43270572]
["bitfinex","SOLUSD",1735901101155,9.43270572,211.24,211.16,29.43270572]
["bitfinex","SOLUSD",1735901102761,9.43270572,211.23,211.15,20.0]
["bitfinex","SOLUSD",1735901102953,9.43270572,211.23,211.16,9.43270572]
["bitfinex","SOLUSD",1735901103259,9.43270572,211.23,211.15,20.0]
["bitfinex","SOLUSD",1735901103445,9.43270572,211.23,211.16,9.43270572]
["bitfinex","SOLUSD",1735901107061,9.43270572,211.22,211.09,49.57382288]
["bitfinex","SOLUSD",1735901107264,9.43270572,211.2,211.13,9.43270572]
["bitfinex","SOLUSD",1735901107561,9.43270572,211.2,211.12,9.43270572]
["bitfinex","SOLUSD",1735901107762,9.43270572,211.18,211.06,11.8447]
["bitfinex","SOLUSD",1735901107956,9.43270572,211.17,211.06,11.8447]
["bitfinex","SOLUSD",1735901108140,9.43270572,211.17,211.11,9.43270572]
["bitfinex","SOLUSD",1735901111667,9.43270572,211.17,211.1,9.43270572]
["bitfinex","SOLUSD",1735901113179,13.703909,211.21,211.1,9.43270572]
["bitfinex","SOLUSD",1735901113374,11.8366,211.21,211.12,9.43270572]
["bitfinex","SOLUSD",1735901113671,9.43270572,211.19,211.12,9.43270572]
["bitfinex","SOLUSD",1735901114366,1.87947109,211.24,211.15,9.43270572]
["bitfinex","SOLUSD",1735901114563,25.0664753,211.27,211.16,9.43270572]
["bitfinex","SOLUSD",1735901114766,9.43270572,211.23,211.15,9.43270572]
["bitfinex","SOLUSD",1735901114978,9.43270572,211.22,211.15,9.43270572]
["bitfinex","SOLUSD",1735901117360,5.82110444,211.27,211.19,9.43270572]
["bitfinex","SOLUSD",1735901117570,9.43270572,211.27,211.2,9.43270572]
["bitfinex","SOLUSD",1735901118382,9.43270572,211.26,211.19,9.43270572]
["bitfinex","SOLUSD",1735901119782,93.4299,211.33,211.2,9.43270572]
["bitfinex","SOLUSD",1735901120074,4.7683114,211.34,211.22,9.43270572]
["bitfinex","SOLUSD",1735901120075,9.43270572,211.29,211.22,9.43270572]
["bitfinex","SOLUSD",1735901120250,6.70053514,211.34,211.22,9.43270572]
["bitfinex","SOLUSD",1735901120574,9.43270572,211.29,211.22,9.43270572]
["bitfinex","SOLUSD",1735901121368,11.8282,211.36,211.23,9.43270572]
["bitfinex","SOLUSD",1735901121569,9.43270572,211.27,211.13,2.0]
["bitfinex","SOLUSD",1735901121878,9.43270572,211.28,211.21,9.43270572]
["bitfinex","SOLUSD",1735901122877,9.43270572,211.29,211.22,9.43270572]
["bitfinex","SOLUSD",1735901123378,9.43270572,211.28,211.21,9.43270572]
["bitfinex","SOLUSD",1735901124056,9.43270572,211.27,211.2,9.43270572]
["bitfinex","SOLUSD",1735901124251,9.43270572,211.28,211.21,9.43270572]
["bitfinex","SOLUSD",1735901124585,23.776884,211.33,211.15,11.8398]
["bitfinex","SOLUSD",1735901124586,9.43270572,211.27,211.19,20.0]
["bitfinex","SOLUSD",1735901124751,9.43270572,211.27,211.2,9.43270572]
["bitfinex","SOLUSD",1735901125446,9.43270572,211.27,211.19,9.43270572]
["bitfinex","SOLUSD",1735901125865,9.43270572,211.26,211.19,9.43270572]
["bitfinex","SOLUSD",1735901126061,9.43270572,211.27,211.19,9.43270572]
["bitfinex","SOLUSD",1735901126269,9.43270572,211.27,211.2,9.43270572]
["bitfinex","SOLUSD",1735901127087,9.43270572,211.27,211.19,9.43270572]
["bitfinex","SOLUSD",1735901127980,9.43270572,211.26,211.19,9.43270572]
["bitfinex","SOLUSD",1735901129781,9.43270572,211.25,211.18,9.43270572]
["bitfinex","SOLUSD",1735901132685,9.43270572,211.26,211.19,9.43270572]
["bitfinex","SOLUSD",1735901132986,9.43270572,211.27,211.2,9.43270572]
["bitfinex","SOLUSD",1735901133279,9.43270572,211.28,211.21,9.43270572]
["bitfinex","SOLUSD",1735901133881,9.43270572,211.29,211.21,9.43270572]
["bitfinex","SOLUSD",1735901134661,9.43270572,211.28,211.21,9.43270572]
["bitfinex","SOLUSD",1735901135068,9.43270572,211.28,211.19,20.0]
["bitfinex","SOLUSD",1735901135265,9.43270572,211.27,211.2,9.43270572]
["bitfinex","SOLUSD",1735901135484,9.43270572,211.26,211.19,29.43270572]
["bitfinex","SOLUSD",1735901136484,9.43270572,211.26,211.19,9.43270572]
["bitfinex","SOLUSD",1735901136789,11.831,211.31,211.19,9.43270572]
["bitfinex","SOLUSD",1735901137080,9.43270572,211.27,211.2,9.43270572]
["bitfinex","SOLUSD",1735901137284,9.43270572,211.27,211.19,9.43270572]
["bitfinex","SOLUSD",1735901137782,11.831,211.31,211.19,9.43270572]
["bitfinex","SOLUSD",1735901137963,9.43270572,211.27,211.2,9.43270572]
["bitfinex","SOLUSD",1735901139086,9.43270572,211.28,211.21,9.43270572]
["bitfinex","SOLUSD",1735901139384,29.43270572,211.28,211.21,9.43270572]
["bitfinex","SOLUSD",1735901139981,9.43270572,211.28,211.21,9.43270572]
["bitfinex","SOLUSD",1735901140182,11.831,211.31,211.21,9.43270572]
["bitfinex","SOLUSD",1735901140484,9.43270572,211.3,211.23,9.43270572]
["bitfinex","SOLUSD",1735901141864,9.43270572,211.3,211.22,9.43270572]
["bitfinex","SOLUSD",1735901142069,9.43270572,211.3,211.23,9.43270572]
["bitfinex","SOLUSD",1735901142377,9.43270572,211.29,211.22,9.43270572]
["bitfinex","SOLUSD",1735901144884,9.43270572,211.3,211.22,9.43270572]
["bitfinex","SOLUSD",1735901145292,9.43270572,211.31,211.23,9.43270572]
["bitfinex","SOLUSD",1735901146105,7.41207086,211.38,211.3,9.43270572]
["bitfinex","SOLUSD",1735901146268,7.41207086,211.38,211.26,20.0]
["bitfinex","SOLUSD",1735901146269,7.41207086,211.38,211.33,9.43270572]
["bitfinex","SOLUSD",1735901146468,9.43270572,211.37,211.29,9.43270572]
["bitfinex","SOLUSD",1735901146772,9.43270572,211.36,211.26,20.0]
["bitfinex","SOLUSD",1735901147389,9.43270572,211.34,211.27,9.43270572]
["bitfinex","SOLUSD",1735901148195,11.8265,211.39,211.28,9.43270572]
["bitfinex","SOLUSD",1735901148402,9.43270572,211.38,211.31,9.43270572]
["bitfinex","SOLUSD",1735901148578,28.66947658,211.43,211.36,9.43270572]
["bitfinex","SOLUSD",1735901148886,7.41207086,211.43,211.31,37.73082288]
["bitfinex","SOLUSD",1735901149094,7.41207086,211.44,211.35,20.0]
["bitfinex","SOLUSD",1735901150096,20.0,211.46,211.35,20.0]
["bitfinex","SOLUSD",1735901150297,20.0,211.46,211.42,9.43270572]
["bitfinex","SOLUSD",1735901150473,20.0,211.46,211.41,9.43270572]
["bitfinex","SOLUSD",1735901151189,11.8203,211.51,211.44,9.43270572]
["bitfinex","SOLUSD",1735901151394,12.41207086,211.57,211.45,9.43270572]
["bitfinex","SOLUSD",1735901151395,9.43270572,211.52,211.45,9.43270572]
["bitfinex","SOLUSD",1735901151696,9.43270572,211.54,211.47,9.43270572]
["bitfinex","SOLUSD",1735901152682,9.43270572,211.55,211.42,37.73082288]
["bitfinex","SOLUSD",1735901152882,9.43270572,211.56,211.49,9.43270572]
["bitfinex","SOLUSD",1735901153086,9.43270572,211.57,211.5,9.43270572]
["bitfinex","SOLUSD",1735901153274,9.43270572,211.58,211.51,9.43270572]
["bitfinex","SOLUSD",1735901153892,9.43270572,211.55,211.45,20.0]
["bitfinex","SOLUSD",1735901154096,9.43270572,211.54,211.47,9.43270572]
["bitfinex","SOLUSD",1735901154296,9.43270572,211.56,211.49,9.43270572]
["bitfinex","SOLUSD",1735901154589,9.43270572,211.57,211.5,9.43270572]
["bitfinex","SOLUSD",1735901155675,23.776884,211.62,211.51,9.43270572]
["bitfinex","SOLUSD",1735901155880,9.43270572,211.58,211.51,9.43270572]
["bitfinex","SOLUSD",1735901156199,9.43270572,211.58,211.46,23.776884]
["bitfinex","SOLUSD",1735901156200,9.43270572,211.57,211.5,9.43270572]
["bitfinex","SOLUSD",1735901157079,9.43270572,211.57,211.51,9.43270572]
["bitfinex","SOLUSD",1735901157277,20.0,211.6,211.51,9.43270572]
["bitfinex","SOLUSD",1735901157478,9.43270572,211.58,211.51,9.43270572]
["bitfinex","SOLUSD",1735901158204,9.43270572,211.59,211.52,9.43270572]
["bitfinex","SOLUSD",1735901159095,11.8134,211.63,211.54,9.43270572]
["bitfinex","SOLUSD",1735901159303,9.43270572,211.61,211.54,9.43270572]
["bitfinex","SOLUSD",1735901160184,9.43270572,211.55,211.42,11.8243]
["bitfinex","SOLUSD",1735901160497,11.8148,211.6,211.41,84.0]
["bitfinex","SOLUSD",1735901160498,9.43270572,211.51,211.47,20.0]
["bitfinex","SOLUSD",1735901161591,9.43270572,211.51,211.44,9.43270572]
["bitfinex","SOLUSD",1735901161782,9.43270572,211.49,211.42,9.43270572]
["bitfinex","SOLUSD",1735901161986,9.43270572,211.48,211.41,9.43270572]
["bitfinex","SOLUSD",1735901162199,9.43270572,211.47,211.4,9.43270572]
["bitfinex","SOLUSD",1735901162808,9.43270572,211.48,211.41,9.43270572]
["bitfinex","SOLUSD",1735901165200,9.43270572,211.48,211.39,20.0]
["bitfinex","SOLUSD",1735901165405,11.8183,211.54,211.41,9.43270572]
["bitfinex","SOLUSD",1735901165610,9.43270572,211.48,211.41,9.43270572]
["bitfinex","SOLUSD",1735901165788,9.43270572,211.47,211.41,9.43270572]
["bitfinex","SOLUSD",1735901166789,9.43270572,211.48,211.41,9.43270572]
["bitfinex","SOLUSD",1735901171612,9.43270572,211.47,211.41,9.43270572]
["bitfinex","SOLUSD",1735901172426,9.43270572,211.46,211.38,20.0]
["bitfinex","SOLUSD",1735901172720,9.43270572,211.44,211.38,9.43270572]
["bitfinex","SOLUSD",1735901172922,9.43270572,211.44,211.37,9.43270572]
["bitfinex","SOLUSD",1735901173716,9.43270572,211.44,211.34,20.0]
["bitfinex","SOLUSD",1735901173886,9.43270572,211.43,211.36,9.43270572]
["bitfinex","SOLUSD",1735901174092,9.43270572,211.42,211.35,9.43270572]
["bitfinex","SOLUSD",1735901175212,9.43270572,211.43,211.36,9.43270572]
["bitfinex","SOLUSD",1735901175413,9.43270572,211.42,211.35,29.43270572]
["bitfinex","SOLUSD",1735901175917,9.43270572,211.42,211.35,9.43270572]
["bitfinex","SOLUSD",1735901176085,9.43270572,211.4,211.33,9.43270572]
["bitfinex","SOLUSD",1735901176502,9.43270572,211.4,211.27,84.0]
["bitfinex","SOLUSD",1735901176709,9.43270572,211.38,211.31,9.43270572]
["bitfinex","SOLUSD",1735901177019,9.43270572,211.37,211.31,9.43270572]
["bitfinex","SOLUSD",1735901177512,11.8225,211.46,211.23,2.0]
["bitfinex","SOLUSD",1735901177513,9.43270572,211.34,211.27,9.43270572]
["bitfinex","SOLUSD",1735901177697,9.43270572,211.33,211.26,9.43270572]
["bitfinex","SOLUSD",1735901178214,9.43270572,211.34,211.27,9.43270572]
["bitfinex","SOLUSD",1735901179694,9.43270572,211.33,211.27,9.43270572]
["bitfinex","SOLUSD",1735901181327,9.43270572,211.36,211.29,9.43270572]
["bitfinex","SOLUSD",1735901181824,9.43270572,211.36,211.3,9.43270572]
["bitfinex","SOLUSD",1735901185424,9.43270572,211.38,211.32,9.43270572]
["bitfinex","SOLUSD",1735901185627,9.43270572,211.39,211.33,9.43270572]
["bitfinex","SOLUSD",1735901188027,9.43270572,211.39,211.32,9.43270572]
["bitfinex","SOLUSD",1735901188238,11.822,211.47,211.37,9.43270572]
["bitfinex","SOLUSD",1735901188416,9.43270572,211.44,211.37,9.43270572]
["bitfinex","SOLUSD",1735901188616,11.822,211.47,211.37,9.43270572]
["bitfinex","SOLUSD",1735901188920,9.43270572,211.44,211.37,9.43270572]
["bitfinex","SOLUSD",1735901189229,9.43270572,211.44,211.38,9.43270572]
["bitfinex","SOLUSD",1735901189598,9.43270572,211.44,211.37,9.43270572]
["bitfinex","SOLUSD",1735901190052,35.4525,211.55,211.39,9.43270572]
["bitfinex","SOLUSD",1735901190248,9.43270572,211.47,211.4,9.43270572]
["bitfinex","SOLUSD",1735901190405,9.43270572,211.47,211.39,9.43270572]
["bitfinex","SOLUSD",1735901190739,9.43270572,211.46,211.39,9.43270572]
["bitfinex","SOLUSD",1735901192325,9.43270572,211.45,211.38,9.43270572]
["bitfinex","SOLUSD",1735901192524,9.43270572,211.45,211.37,9.43270572]
["bitfinex","SOLUSD",1735901192735,9.43270572,211.45,211.38,9.43270572]
["bitfinex","SOLUSD",1735901193622,11.8215,211.48,211.39,9.43270572]
["bitfinex","SOLUSD",1735901193623,9.43270572,211.46,211.39,9.43270572]
["bitfinex","SOLUSD",1735901195351,20.0,211.49,211.39,9.43270572]
["bitfinex","SOLUSD",1735901195531,9.43270572,211.46,211.39,9.43270572]
["bitfinex","SOLUSD",1735901196046,20.0,211.49,211.39,9.43270572]
["bitfinex","SOLUSD",1735901196252,9.43270572,211.46,211.39,9.43270572]
["bitfinex","SOLUSD",1735901196822,9.43270572,211.45,211.38,9.43270572]
["bitfinex","SOLUSD",1735901200522,9.43270572,211.46,211.39,9.43270572]
["bitfinex","SOLUSD",1735901201852,9.43270572,211.46,211.38,9.43270572]
["bitfinex","SOLUSD",1735901204854,9.43270572,211.46,211.39,9.43270572]
["bitfinex","SOLUSD",1735901206059,9.43270572,211.47,211.39,9.43270572]
["bitfinex","SOLUSD",1735901208764,9.43270572,211.46,211.39,9.43270572]
["bitfinex","SOLUSD",1735901209474,9.43270572,211.46,211.38,9.43270572]
["bitfinex","SOLUSD",1735901209651,9.43270572,211.44,211.35,20.0]
["bitfinex","SOLUSD",1735901209836,9.43270572,211.43,211.35,9.43270572]
["bitfinex","SOLUSD",1735901212262,9.43270572,211.43,211.36,9.43270572]
["bitfinex","SOLUSD",1735901212458,9.43270572,211.44,211.37,9.43270572]
["bitfinex","SOLUSD",1735901216145,9.43270572,211.44,211.36,9.43270572]
["bitfinex","SOLUSD",1735901217374,9.43270572,211.43,211.36,9.43270572]
["bitfinex","SOLUSD",1735901218649,9.43270572,211.44,211.36,9.43270572]
["bitfinex","SOLUSD",1735901218850,9.43270572,211.44,211.37,9.43270572]
["bitfinex","SOLUSD",1735901219054,9.43270572,211.45,211.37,9.43270572]
["bitfinex","SOLUSD",1735901219371,9.43270572,211.45,211.38,9.43270572]
["bitfinex","SOLUSD",1735901220653,9.43270572,211.47,211.39,9.43270572]
["bitfinex","SOLUSD",1735901220853,7.41207086,211.53,211.41,9.43270572]
["bitfinex","SOLUSD",1735901221149,9.43270572,211.51,211.44,9.43270572]
["bitfinex","SOLUSD",1735901221355,9.43270572,211.52,211.45,9.43270572]
["bitfinex","SOLUSD",1735901221962,9.43270572,211.51,211.44,9.43270572]
["bitfinex","SOLUSD",1735901223174,9.43270572,211.51,211.4,11.8256]
["bitfinex","SOLUSD",1735901223175,9.43270572,211.52,211.45,9.43270572]
["bitfinex","SOLUSD",1735901223549,9.43270572,211.52,211.43,20.0]
["bitfinex","SOLUSD",1735901223766,9.43270572,211.52,211.45,9.43270572]
["bitfinex","SOLUSD",1735901224261,9.43270572,211.53,211.46,9.43270572]
["bitfinex","SOLUSD",1735901224577,9.43270572,211.54,211.47,9.43270572]
["bitfinex","SOLUSD",1735901226053,9.43270572,211.51,211.44,9.43270572]
["bitfinex","SOLUSD",1735901227579,9.43270572,211.5,211.43,9.43270572]
["bitfinex","SOLUSD",1735901227766,9.43270572,211.49,211.42,9.43270572]
["bitfinex","SOLUSD",1735901228076,9.43270572,211.46,211.39,9.43270572]
["bitfinex","SOLUSD",1735901228281,9.43270572,211.45,211.33,84.0]
["bitfinex","SOLUSD",1735901228465,9.43270572,211.44,211.33,2.0]
["bitfinex","SOLUSD",1735901228664,9.43270572,211.44,211.37,9.43270572]
["bitfinex","SOLUSD",1735901229557,9.43270572,211.44,211.38,9.43270572]
["bitfinex","SOLUSD",1735901229759,9.43270572,211.45,211.38,9.43270572]
["bitfinex","SOLUSD",1735901230380,9.43270572,211.47,211.4,9.43270572]
["bitfinex","SOLUSD",1735901232183,9.43270572,211.49,211.42,9.43270572]
["bitfinex","SOLUSD",1735901232678,9.43270572,211.5,211.43,9.43270572]
["bitfinex","SOLUSD",1735901233474,9.43270572,211.49,211.42,9.43270572]
["bitfinex","SOLUSD",1735901234158,11.8193,211.52,211.4,9.43270572]
["bitfinex","SOLUSD",1735901234159,9.43270572,211.47,211.4,9.43270572]
["bitfinex","SOLUSD",1735901234374,9.43270572,211.46,211.39,9.43270572]
["bitfinex","SOLUSD",1735901234579,9.43270572,211.45,211.38,29.43270572]
["bitfinex","SOLUSD",1735901234885,9.43270572,211.45,211.38,9.43270572]
["bitfinex","SOLUSD",1735901235104,9.43270572,211.46,211.39,9.43270572]
["bitfinex","SOLUSD",1735901235286,9.43270572,211.47,211.4,9.43270572]
["bitfinex","SOLUSD",1735901235978,9.43270572,211.47,211.39,9.43270572]
["bitfinex","SOLUSD",1735901236181,9.43270572,211.47,211.36,20.0]
["bitfinex","SOLUSD",1735901236182,9.43270572,211.48,211.4,9.43270572]
["bitfinex","SOLUSD",1735901237380,9.43270572,211.48,211.41,9.43270572]
["bitfinex","SOLUSD",1735901237681,9.43270572,211.47,211.4,9.43270572]
["bitfinex","SOLUSD",1735901239264,28.29811716,211.53,211.41,9.43270572]
["bitfinex","SOLUSD",1735901239463,29.43270572,211.5,211.43,9.43270572]
["bitfinex","SOLUSD",1735901239664,9.43270572,211.5,211.43,9.43270572]
["bitfinex","SOLUSD",1735901241559,9.43270572,211.52,211.45,9.43270572]
["bitfinex","SOLUSD",1735901242674,9.43270572,211.53,211.46,9.43270572]
["bitfinex","SOLUSD",1735901245399,11.8175,211.55,211.37,5.0]
["bitfinex","SOLUSD",1735901245400,9.43270572,211.55,211.47,9.43270572]
["bitfinex","SOLUSD",1735901245885,9.43270572,211.56,211.49,9.43270572]
["bitfinex","SOLUSD",1735901247069,11.816,211.58,211.48,9.43270572]
["bitfinex","SOLUSD",1735901247263,9.43270572,211.57,211.49,9.43270572]
["bitfinex","SOLUSD",1735901247770,9.43270572,211.58,211.51,9.43270572]
["bitfinex","SOLUSD",1735901248191,9.43270572,211.59,211.51,9.43270572]
["bitfinex","SOLUSD",1735901248394,7.41207086,211.61,211.52,9.43270572]
["bitfinex","SOLUSD",1735901248395,9.43270572,211.6,211.52,9.43270572]
["bitfinex","SOLUSD",1735901248612,9.43270572,211.6,211.53,9.43270572]
["bitfinex","SOLUSD",1735901248772,9.43270572,211.61,211.54,9.43270572]
["bitfinex","SOLUSD",1735901250307,9.43270572,211.62,211.54,9.43270572]
["bitfinex","SOLUSD",1735901250480,9.43270572,211.62,211.49,11.8207]
["bitfinex","SOLUSD",1735901250481,9.43270572,211.62,211.55,9.43270572]
["bitfinex","SOLUSD",1735901250675,11.8119,211.65,211.55,9.43270572]
["bitfinex","SOLUSD",1735901250882,9.43270572,211.62,211.55,9.43270572]
["bitfinex","SOLUSD",1735901255324,9.43270572,211.63,211.56,9.43270572]
["bitfinex","SOLUSD",1735901257720,9.43270572,211.63,211.55,9.43270572]
["bitfinex","SOLUSD",1735901258795,9.43270572,211.62,211.55,9.43270572]
["bitfinex","SOLUSD",1735901259523,9.43270572,211.6,211.49,20.0]
["bitfinex","SOLUSD",1735901259700,9.43270572,211.6,211.53,9.43270572]
["bitfinex","SOLUSD",1735901259901,9.43270572,211.61,211.54,9.43270572]
["bitfinex","SOLUSD",1735901262727,9.43270572,211.6,211.49,20.0]
["bitfinex","SOLUSD",1735901262921,9.43270572,211.59,211.51,9.43270572]
["bitfinex","SOLUSD",1735901264136,9.43270572,211.58,211.51,9.43270572]
["bitfinex","SOLUSD",1735901264842,9.43270572,211.58,211.44,23.776884]
["bitfinex","SOLUSD",1735901265003,9.43270572,211.56,211.49,9.43270572]
["bitfinex","SOLUSD",1735901267358,9.43270572,211.58,211.51,9.43270572]
["bitfinex","SOLUSD",1735901268253,11.813,211.63,211.54,20.0]
["bitfinex","SOLUSD",1735901268453,9.43270572,211.62,211.55,9.43270572]
["bitfinex","SOLUSD",1735901268834,9.43270572,211.62,211.54,9.43270572]
["bitfinex","SOLUSD",1735901269037,9.43270572,211.61,211.54,9.43270572]
["bitfinex","SOLUSD",1735901269756,9.43270572,211.59,211.5,20.0]
["bitfinex","SOLUSD",1735901269940,9.43270572,211.59,211.51,9.43270572]
["bitfinex","SOLUSD",1735901271140,9.43270572,211.58,211.51,9.43270572]
["bitfinex","SOLUSD",1735901273338,9.43270572,211.59,211.51,9.43270572]
["bitfinex","SOLUSD",1735901274761,9.43270572,211.58,211.51,9.43270572]
["bitfinex","SOLUSD",1735901278563,9.43270572,211.58,211.5,9.43270572]
["bitfinex","SOLUSD",1735901279051,9.43270572,211.58,211.51,9.43270572]
["bitfinex","SOLUSD",1735901281263,9.43270572,211.56,211.48,29.43270572]
["bitfinex","SOLUSD",1735901281465,9.43270572,211.55,211.47,9.43270572]
["bitfinex","SOLUSD",1735901283883,9.43270572,211.56,211.48,9.43270572]
["bitfinex","SOLUSD",1735901286149,21.24860572,211.58,211.51,9.43270572]
["bitfinex","SOLUSD",1735901289190,21.24860572,211.58,211.5,9.43270572]
["bitfinex","SOLUSD",1735901289691,9.43270572,211.56,211.49,9.43270572]
["bitfinex","SOLUSD",1735901289856,9.43270572,211.55,211.48,9.43270572]
["bitfinex","SOLUSD",1735901291160,9.43270572,211.55,211.47,9.43270572]
["bitfinex","SOLUSD",1735901291691,9.43270572,211.52,211.43,20.0]
["bitfinex","SOLUSD",1735901292198,9.43270572,211.51,211.44,9.43270572]
["bitfinex","SOLUSD",1735901293887,29.43270572,211.52,211.45,9.43270572]
["bitfinex","SOLUSD",1735901294088,20.0,211.52,211.45,9.43270572]
["bitfinex","SOLUSD",1735901295290,9.43270572,211.53,211.45,9.43270572]
["bitfinex","SOLUSD",1735901295489,20.0,211.52,211.45,9.43270572]
["bitfinex","SOLUSD",1735901295859,29.43270572,211.52,211.45,9.43270572]
["bitfinex","SOLUSD",1735901296597,29.43270572,211.51,211.44,9.43270572]
["bitfinex","SOLUSD",1735901297991,20.0,211.51,211.44,9.43270572]
["bitfinex","SOLUSD",1735901299697,20.0,211.51,211.45,9.43270572]
["bitfinex","SOLUSD",1735901301067,9.43270572,211.5,211.43,9.43270572]
["bitfinex","SOLUSD",1735901301782,20.0,211.51,211.44,9.43270572]
["bitfinex","SOLUSD",1735901302573,20.0,211.51,211.4,20.0]
["bitfinex","SOLUSD",1735901302774,29.43270572,211.51,211.44,9.43270572]
["bitfinex","SOLUSD",1735901303290,20.0,211.51,211.44,9.43270572]
["bitfinex","SOLUSD",1735901303699,9.43270572,211.53,211.46,9.43270572]
["bitfinex","SOLUSD",1735901304222,7.41207086,211.56,211.47,9.43270572]
["bitfinex","SOLUSD",1735901304223,9.43270572,211.54,211.47,9.43270572]
["bitfinex","SOLUSD",1735901305234,20.0,211.5,211.4,11.8254]
["bitfinex","SOLUSD",1735901305395,9.43270572,211.51,211.44,9.43270572]
["bitfinex","SOLUSD",1735901306318,9.43270572,211.51,211.43,9.43270572]
["bitfinex","SOLUSD",1735901310703,29.43270572,211.54,211.45,9.43270572]
["bitfinex","SOLUSD",1735901310910,9.43270572,211.54,211.45,9.43270572]
["bitfinex","SOLUSD",1735901311723,29.43270572,211.54,211.45,9.43270572]
["bitfinex","SOLUSD",1735901313334,29.43270572,211.54,211.46,9.43270572]
["bitfinex","SOLUSD",1735901313625,9.43270572,211.53,211.45,9.43270572]
["bitfinex","SOLUSD",1735901314928,9.43270572,211.53,211.46,9.43270572]
["bitfinex","SOLUSD",1735901315930,29.43270572,211.54,211.46,9.43270572]
["bitfinex","SOLUSD",1735901320112,20.0,211.54,211.47,9.43270572]
["bitfinex","SOLUSD",1735901321213,20.0,211.54,211.46,9.43270572]
["bitfinex","SOLUSD",1735901321214,9.43270572,211.53,211.46,9.43270572]
["bitfinex","SOLUSD",1735901321614,9.43270572,211.53,211.45,9.43270572]
["bitfinex","SOLUSD",1735901326021,9.43270572,211.51,211.43,9.43270572]
["bitfinex","SOLUSD",1735901332146,9.43270572,211.49,211.4,9.43270572]
["bitfinex","SOLUSD",1735901332551,9.43270572,211.47,211.38,9.43270572]
["bitfinex","SOLUSD",1735901333046,9.43270572,211.45,211.38,29.43270572]
["bitfinex","SOLUSD",1735901333340,9.43270572,211.46,211.38,29.43270572]
["bitfinex","SOLUSD",1735901333847,9.43270572,211.46,211.39,9.43270572]
["bitfinex","SOLUSD",1735901336047,9.43270572,211.45,211.39,9.43270572]
["bitfinex","SOLUSD",1735901336543,11.8208,211.5,211.39,9.43270572]
["bitfinex","SOLUSD",1735901336744,9.43270572,211.48,211.41,9.43270572]
["bitfinex","SOLUSD",1735901336937,9.43270572,211.46,211.39,9.43270572]
["bitfinex","SOLUSD",1735901339651,9.43270572,211.45,211.38,29.43270572]
["bitfinex","SOLUSD",1735901341454,11.8208,211.5,211.32,11.8302]
["bitfinex","SOLUSD",1735901341455,9.43270572,211.44,211.32,11.8302]
["bitfinex","SOLUSD",1735901341657,9.43270572,211.43,211.32,11.8302]
["bitfinex","SOLUSD",1735901341844,9.43270572,211.43,211.36,9.43270572]
["bitfinex","SOLUSD",1735901343269,9.43270572,211.44,211.37,9.43270572]
["bitfinex","SOLUSD",1735901343976,29.43270572,211.46,211.38,9.43270572]
["bitfinex","SOLUSD",1735901344258,9.43270572,211.47,211.4,9.43270572]
["bitfinex","SOLUSD",1735901345162,9.43270572,211.49,211.41,9.43270572]
["bitfinex","SOLUSD",1735901345534,11.8199,211.51,211.41,9.43270572]
["bitfinex","SOLUSD",1735901345742,9.43270572,211.49,211.41,9.43270572]
["bitfinex","SOLUSD",1735901346037,7.41207086,211.53,211.46,9.43270572]
["bitfinex","SOLUSD",1735901346235,16.84477658,211.53,211.46,9.43270572]
["bitfinex","SOLUSD",1735901346634,9.43270572,211.53,211.46,9.43270572]
["bitfinex","SOLUSD",1735901346850,9.43270572,211.54,211.46,9.43270572]
["bitfinex","SOLUSD",1735901347061,9.43270572,211.54,211.47,9.43270572]
["bitfinex","SOLUSD",1735901348855,21.09158735,211.58,211.47,9.43270572]
["bitfinex","SOLUSD",1735901349031,9.43270572,211.56,211.49,9.43270572]
["bitfinex","SOLUSD",1735901349444,9.43270572,211.55,211.48,9.43270572]
["bitfinex","SOLUSD",1735901352773,9.43270572,211.52,211.43,2.0]
["bitfinex","SOLUSD",1735901352953,9.43270572,211.52,211.45,9.43270572]
["bitfinex","SOLUSD",1735901353154,9.43270572,211.52,211.43,20.0]
["bitfinex","SOLUSD",1735901353460,9.43270572,211.52,211.45,9.43270572]
["bitfinex","SOLUSD",1735901353654,9.43270572,211.52,211.43,20.0]
["bitfinex","SOLUSD",1735901353655,9.43270572,211.53,211.46,9.43270572]
["bitfinex","SOLUSD",1735901353966,9.43270572,211.54,211.47,9.43270572]
["bitfinex","SOLUSD",1735901355870,9.43270572,211.53,211.45,9.43270572]
["bitfinex","SOLUSD",1735901356563,9.43270572,211.52,211.43,0.35]
["bitfinex","SOLUSD",1735901356767,9.43270572,211.51,211.43,9.78270572]
["bitfinex","SOLUSD",1735901358375,9.43270572,211.5,211.43,9.78270572]
["bitfinex","SOLUSD",1735901359972,9.43270572,211.49,211.43,0.35]
["bitfinex","SOLUSD",1735901360573,23.776884,211.53,211.43,0.35]
["bitfinex","SOLUSD",1735901360781,9.43270572,211.49,211.43,0.35]
["bitfinex","SOLUSD",1735901363751,29.43270572,211.5,211.43,9.78270572]
["bitfinex","SOLUSD",1735901364151,9.43270572,211.5,211.43,9.78270572]
["bitfinex","SOLUSD",1735901364859,9.43270572,211.51,211.43,9.78270572]
["bitfinex","SOLUSD",1735901365064,9.43270572,211.52,211.44,9.43270572]
["bitfinex","SOLUSD",1735901366284,14.82414172,211.56,211.51,9.43270572]
["bitfinex","SOLUSD",1735901366584,7.41207086,211.57,211.52,9.43270572]
["bitfinex","SOLUSD",1735901366786,7.41207086,211.57,211.51,9.43270572]
["bitfinex","SOLUSD",1735901367473,9.43270572,211.59,211.51,9.43270572]
["bitfinex","SOLUSD",1735901367792,9.43270572,211.59,211.52,9.43270572]
["bitfinex","SOLUSD",1735901369287,9.43270572,211.6,211.53,9.43270572]
["bitfinex","SOLUSD",1735901369454,9.43270572,211.6,211.52,9.43270572]
["bitfinex","SOLUSD",1735901370897,9.43270572,211.6,211.53,9.43270572]
["bitfinex","SOLUSD",1735901371072,9.43270572,211.59,211.52,9.43270572]
["bitfinex","SOLUSD",1735901371266,9.43270572,211.58,211.51,9.43270572]
["bitfinex","SOLUSD",1735901372586,20.0,211.55,211.46,2.0]
["bitfinex","SOLUSD",1735901372761,9.43270572,211.55,211.48,9.43270572]
["bitfinex","SOLUSD",1735901373164,9.43270572,211.56,211.49,9.43270572]
["bitfinex","SOLUSD",1735901375691,11.8157,211.59,211.5,9.43270572]
["bitfinex","SOLUSD",1735901375993,9.43270572,211.57,211.5,9.43270572]
["bitfinex","SOLUSD",1735901379613,9.43270572,211.57,211.45,20.0]
["bitfinex","SOLUSD",1735901379614,9.43270572,211.59,211.52,9.43270572]
["bitfinex","SOLUSD",1735901379906,9.43270572,211.6,211.52,9.43270572]
["bitfinex","SOLUSD",1735901380083,11.8136,211.62,211.52,9.43270572]
["bitfinex","SOLUSD",1735901380277,9.43270572,211.6,211.52,9.43270572]
["bitfinex","SOLUSD",1735901381209,9.43270572,211.6,211.53,9.43270572]
["bitfinex","SOLUSD",1735901382002,9.43270572,211.61,211.53,9.43270572]
["bitfinex","SOLUSD",1735901384102,11.8136,211.62,211.54,9.43270572]
["bitfinex","SOLUSD",1735901384296,9.43270572,211.62,211.54,9.43270572]
["bitfinex","SOLUSD",1735901387700,9.43270572,211.62,211.55,9.43270572]
["bitfinex","SOLUSD",1735901388826,9.43270572,211.62,211.51,20.0]
["bitfinex","SOLUSD",1735901388827,9.43270572,211.62,211.53,9.43270572]
["bitfinex","SOLUSD",1735901391116,9.43270572,211.6,211.53,9.43270572]
["bitfinex","SOLUSD",1735901392118,9.43270572,211.61,211.54,9.43270572]
["bitfinex","SOLUSD",1735901395823,9.43270572,211.61,211.51,20.0]
["bitfinex","SOLUSD",1735901395997,9.43270572,211.61,211.53,9.43270572]
["bitfinex","SOLUSD",1735901400732,11.8135,211.63,211.54,9.43270572]
["bitfinex","SOLUSD",1735901401029,9.43270572,211.62,211.54,9.43270572]
["bitfinex","SOLUSD",1735901402537,9.43270572,211.61,211.54,9.43270572]
["bitfinex","SOLUSD",1735901404704,9.43270572,211.62,211.54,9.43270572]
["bitfinex","SOLUSD",1735901405013,7.41207086,211.65,211.56,9.43270572]
["bitfinex","SOLUSD",1735901405215,9.43270572,211.64,211.56,9.43270572]
["bitfinex","SOLUSD",1735901407127,19.22367086,211.66,211.58,9.43270572]
["bitfinex","SOLUSD",1735901407439,7.41207086,211.66,211.58,9.43270572]
["bitfinex","SOLUSD",1735901407822,9.43270572,211.67,211.58,9.43270572]
["bitfinex","SOLUSD",1735901408013,9.43270572,211.65,211.58,9.43270572]
["bitfinex","SOLUSD",1735901408518,1.88040582,211.68,211.58,9.43270572]
["bitfinex","SOLUSD",1735901408717,9.43270572,211.66,211.58,9.43270572]
["bitfinex","SOLUSD",1735901411411,13.69213528,211.69,211.58,9.43270572]
["bitfinex","SOLUSD",1735901411818,9.43270572,211.65,211.58,9.43270572]
["bitfinex","SOLUSD",1735901412021,13.69213528,211.69,211.58,9.43270572]
["bitfinex","SOLUSD",1735901412233,9.43270572,211.65,211.58,9.43270572]
["bitfinex","SOLUSD",1735901419551,13.69213528,211.69,211.58,9.43270572]
["bitfinex","SOLUSD",1735901419840,9.43270572,211.66,211.58,9.43270572]
["bitfinex","SOLUSD",1735901421442,7.41207086,211.72,211.67,20.0]
["bitfinex","SOLUSD",1735901421746,7.41207086,211.72,211.69,9.43270572]
["bitfinex","SOLUSD",1735901422128,7.41207086,211.72,211.7,9.43270572]
["bitfinex","SOLUSD",1735901422333,7.41207086,211.72,211.71,9.43270572]
["bitfinex","SOLUSD",1735901423131,21.23630572,211.8,211.71,9.43270572]
["bitfinex","SOLUSD",1735901423330,21.23630572,211.8,211.73,9.43270572]
["bitfinex","SOLUSD",1735901423534,9.43270572,211.81,211.74,9.43270572]
["bitfinex","SOLUSD",1735901423930,16.84477658,211.82,211.75,9.43270572]
["bitfinex","SOLUSD",1735901424115,9.43270572,211.82,211.75,9.43270572]
["bitfinex","SOLUSD",1735901425550,1.92557454,211.83,211.75,9.43270572]
["bitfinex","SOLUSD",1735901425757,9.43270572,211.81,211.74,9.43270572]
["bitfinex","SOLUSD",1735901426856,9.43270572,211.79,211.72,9.43270572]
["bitfinex","SOLUSD",1735901427554,9.43270572,211.8,211.73,9.43270572]
["bitfinex","SOLUSD",1735901430125,9.43270572,211.79,211.73,9.43270572]
["bitfinex","SOLUSD",1735901430744,9.43270572,211.79,211.72,9.43270572]
["bitfinex","SOLUSD",1735901431059,9.43270572,211.79,211.73,9.43270572]
["bitfinex","SOLUSD",1735901434654,9.43270572,211.79,211.67,18.909203]
["bitfinex","SOLUSD",1735901434843,9.43270572,211.74,211.67,9.43270572]
["bitfinex","SOLUSD",1735901435566,9.43270572,211.72,211.61,18.910875]
["bitfinex","SOLUSD",1735901435867,9.43270572,211.7,211.63,9.43270572]
["bitfinex","SOLUSD",1735901436235,23.776884,211.8,211.58,11.8153]
["bitfinex","SOLUSD",1735901436236,9.43270572,211.71,211.64,9.43270572]
["bitfinex","SOLUSD",1735901437874,9.43270572,211.68,211.55,11.8175]
["bitfinex","SOLUSD",1735901438040,9.43270572,211.68,211.55,25.6242]
["bitfinex","SOLUSD",1735901438239,9.43270572,211.68,211.58,20.0]
["bitfinex","SOLUSD",1735901438450,9.43270572,211.68,211.61,9.43270572]
["bitfinex","SOLUSD",1735901439364,11.8079,211.73,211.63,9.43270572]
["bitfinex","SOLUSD",1735901439550,9.43270572,211.69,211.63,9.43270572]
["bitfinex","SOLUSD",1735901441058,9.43270572,211.7,211.63,9.43270572]
["bitfinex","SOLUSD",1735901441261,9.43270572,211.7,211.58,20.0]
["bitfinex","SOLUSD",1735901441262,9.43270572,211.71,211.64,9.43270572]
["bitfinex","SOLUSD",1735901441572,9.43270572,211.69,211.57,11.816]
["bitfinex","SOLUSD",1735901441867,9.43270572,211.65,211.58,9.43270572]
["bitfinex","SOLUSD",1735901442772,9.43270572,211.63,211.5,11.8202]
["bitfinex","SOLUSD",1735901442943,9.43270572,211.63,211.56,9.43270572]
["bitfinex","SOLUSD",1735901443267,9.43270572,211.63,211.55,9.43270572]
["bitfinex","SOLUSD",1735901444057,11.8113,211.67,211.55,9.43270572]
["bitfinex","SOLUSD",1735901444058,9.43270572,211.62,211.55,9.43270572]
["bitfinex","SOLUSD",1735901445561,9.43270572,211.61,211.54,9.43270572]
["bitfinex","SOLUSD",1735901449972,9.43270572,211.61,211.53,20.0]
["bitfinex","SOLUSD",1735901450575,9.43270572,211.61,211.54,9.43270572]
["bitfinex","SOLUSD",1735901450771,11.8124,211.65,211.45,35.599984]
["bitfinex","SOLUSD",1735901450772,9.43270572,211.57,211.5,9.43270572]
["bitfinex","SOLUSD",1735901451671,9.43270572,211.56,211.49,9.43270572]
["bitfinex","SOLUSD",1735901452677,9.43270572,211.56,211.45,35.599984]
["bitfinex","SOLUSD",1735901452678,9.43270572,211.57,211.5,9.43270572]
["bitfinex","SOLUSD",1735901453174,23.6239,211.65,211.53,9.43270572]
["bitfinex","SOLUSD",1735901453175,11.812,211.65,211.53,9.43270572]
["bitfinex","SOLUSD",1735901453351,9.43270572,211.61,211.54,9.43270572]
["bitfinex","SOLUSD",1735901453551,9.43270572,211.6,211.53,9.43270572]
["bitfinex","SOLUSD",1735901454082,9.43270572,211.59,211.53,9.43270572]
["bitfinex","SOLUSD",1735901454660,11.812,211.65,211.53,9.43270572]
["bitfinex","SOLUSD",1735901454853,9.43270572,211.6,211.53,9.43270572]
["bitfinex","SOLUSD",1735901455352,9.43270572,211.61,211.54,9.43270572]
["bitfinex","SOLUSD",1735901456379,9.43270572,211.6,211.53,9.43270572]
["bitfinex","SOLUSD",1735901459955,23.776884,211.64,211.48,33.8212]
["bitfinex","SOLUSD",1735901459956,9.43270572,211.59,211.52,9.43270572]
["bitfinex","SOLUSD",1735901460363,9.43270572,211.56,211.49,9.43270572]
["bitfinex","SOLUSD",1735901461168,9.43270572,211.53,211.46,9.43270572]
["bitfinex","SOLUSD",1735901461682,9.43270572,211.54,211.47,9.43270572]
["bitfinex","SOLUSD",1735901462463,9.43270572,211.53,211.46,9.43270572]
["bitfinex","SOLUSD",1735901465590,9.43270572,211.54,211.47,9.43270572]
["bitfinex","SOLUSD",1735901466471,9.43270572,211.54,211.43,0.35]
["bitfinex","SOLUSD",1735901466472,9.43270572,211.56,211.49,9.43270572]
["bitfinex","SOLUSD",1735901466667,9.43270572,211.58,211.51,9.43270572]
["bitfinex","SOLUSD",1735901466872,9.43270572,211.58,211.5,9.43270572]
["bitfinex","SOLUSD",1735901467176,9.43270572,211.57,211.5,9.43270572]
["bitfinex","SOLUSD",1735901469367,9.43270572,211.57,211.49,9.43270572]
["bitfinex","SOLUSD",1735901469575,9.43270572,211.56,211.49,9.43270572]
["bitfinex","SOLUSD",1735901469775,23.776884,211.61,211.48,9.43270572]
["bitfinex","SOLUSD",1735901469776,9.43270572,211.55,211.48,9.43270572]
["bitfinex","SOLUSD",1735901470603,7.41207086,211.72,211.54,9.43270572]
["bitfinex","SOLUSD",1735901470793,7.41207086,211.72,211.49,11.8208]
["bitfinex","SOLUSD",1735901470794,9.43270572,211.67,211.59,9.43270572]
["bitfinex","SOLUSD",1735901470991,9.43270572,211.68,211.6,9.43270572]
["bitfinex","SOLUSD",1735901471567,9.43270572,211.68,211.61,9.43270572]
["bitfinex","SOLUSD",1735901471769,7.41207086,211.72,211.64,9.43270572]
["bitfinex","SOLUSD",1735901471978,7.41207086,211.72,211.66,9.43270572]
["bitfinex","SOLUSD",1735901472196,9.43270572,211.73,211.66,9.43270572]
["bitfinex","SOLUSD",1735901473009,7.41207086,211.82,211.56,2.0]
["bitfinex","SOLUSD",1735901473010,9.43270572,211.67,211.56,2.0]
["bitfinex","SOLUSD",1735901473181,9.43270572,211.65,211.58,9.43270572]
["bitfinex","SOLUSD",1735901474117,9.43270572,211.66,211.59,9.43270572]
["bitfinex","SOLUSD",1735901475718,9.43270572,211.67,211.6,9.43270572]
["bitfinex","SOLUSD",1735901476014,9.43270572,211.68,211.61,9.43270572]
["bitfinex","SOLUSD",1735901477592,9.43270572,211.7,211.63,9.43270572]
["bitfinex","SOLUSD",1735901478086,9.43270572,211.7,211.62,9.43270572]
["bitfinex","SOLUSD",1735901478898,23.776884,211.69,211.57,2.0]
["bitfinex","SOLUSD",1735901479111,9.43270572,211.65,211.58,9.43270572]
["bitfinex","SOLUSD",1735901479285,9.43270572,211.67,211.6,9.43270572]
["bitfinex","SOLUSD",1735901479493,9.43270572,211.7,211.62,9.43270572]
["bitfinex","SOLUSD",1735901479681,11.8074,211.74,211.56,23.776884]
["bitfinex","SOLUSD",1735901479682,9.43270572,211.68,211.61,9.43270572]
["bitfinex","SOLUSD",1735901479886,9.43270572,211.67,211.59,9.43270572]
["bitfinex","SOLUSD",1735901481416,9.43270572,211.67,211.6,9.43270572]
["bitfinex","SOLUSD",1735901481880,9.43270572,211.68,211.61,9.43270572]
["bitfinex","SOLUSD",1735901482081,33.20958972,211.69,211.61,9.43270572]
["bitfinex","SOLUSD",1735901482283,9.43270572,211.68,211.61,9.43270572]
["bitfinex","SOLUSD",1735901482482,9.43270572,211.68,211.6,9.43270572]
["bitfinex","SOLUSD",1735901485897,9.43270572,211.67,211.6,9.43270572]
["bitfinex","SOLUSD",1735901486412,9.43270572,211.67,211.58,20.0]
["bitfinex","SOLUSD",1735901486586,9.43270572,211.66,211.59,9.43270572]
["bitfinex","SOLUSD",1735901488216,9.43270572,211.67,211.6,9.43270572]
["bitfinex","SOLUSD",1735901488592,9.43270572,211.69,211.6,9.43270572]
["bitfinex","SOLUSD",1735901490115,9.43270572,211.74,211.66,9.43270572]
["bitfinex","SOLUSD",1735901496112,9.43270572,211.72,211.65,9.43270572]
["bitfinex","SOLUSD",1735901497218,9.43270572,211.72,211.6,2.0]
["bitfinex","SOLUSD",1735901497427,9.43270572,211.72,211.64,9.43270572]
["bitfinex","SOLUSD",1735901497731,9.43270572,211.71,211.63,9.43270572]
["bitfinex","SOLUSD",1735901497900,23.776884,211.73,211.62,9.43270572]
["bitfinex","SOLUSD",1735901498107,9.43270572,211.69,211.62,9.43270572]
["bitfinex","SOLUSD",1735901498439,9.43270572,211.68,211.61,9.43270572]
["bitfinex","SOLUSD",1735901500112,9.43270572,211.69,211.62,9.43270572]
["bitfinex","SOLUSD",1735901502138,9.43270572,211.7,211.62,9.43270572]
["bitfinex","SOLUSD",1735901502321,9.43270572,211.71,211.64,9.43270572]
["bitfinex","SOLUSD",1735901503306,9.43270572,211.72,211.64,9.43270572]
["bitfinex","SOLUSD",1735901504439,9.43270572,211.72,211.65,9.43270572]
["bitfinex","SOLUSD",1735901504739,9.43270572,211.7,211.63,9.43270572]
["bitfinex","SOLUSD",1735901504923,9.43270572,211.7,211.62,9.43270572]
["bitfinex","SOLUSD",1735901505426,9.43270572,211.7,211.61,20.0]
["bitfinex","SOLUSD",1735901505743,9.43270572,211.7,211.62,9.43270572]
["bitfinex","SOLUSD",1735901505935,9.43270572,211.7,211.61,20.0]
["bitfinex","SOLUSD",1735901506242,9.43270572,211.7,211.62,9.43270572]
["bitfinex","SOLUSD",1735901506746,9.43270572,211.71,211.63,9.43270572]
["bitfinex","SOLUSD",1735901509929,9.43270572,211.7,211.62,9.43270572]
["bitfinex","SOLUSD",1735901511652,9.43270572,211.7,211.63,9.43270572]
["bitfinex","SOLUSD",1735901514158,9.43270572,211.68,211.6,9.43270572]
["bitfinex","SOLUSD",1735901514856,9.43270572,211.67,211.55,2.0]
["bitfinex","SOLUSD",1735901515045,9.43270572,211.66,211.59,9.43270572]
["bitfinex","SOLUSD",1735901517567,9.43270572,211.67,211.6,9.43270572]
["bitfinex","SOLUSD",1735901518782,9.43270572,211.68,211.61,9.43270572]
["bitfinex","SOLUSD",1735901519267,9.43270572,211.69,211.61,9.43270572]
["bitfinex","SOLUSD",1735901519666,9.43270572,211.7,211.62,9.43270572]
["bitfinex","SOLUSD",1735901520369,9.43270572,211.73,211.65,9.43270572]
["bitfinex","SOLUSD",1735901520767,38.43184172,211.8,211.67,9.43270572]
["bitfinex","SOLUSD",1735901520768,9.43270572,211.75,211.67,9.43270572]
["bitfinex","SOLUSD",1735901521077,9.43270572,211.76,211.69,9.43270572]
["bitfinex","SOLUSD",1735901521280,9.43270572,211.75,211.68,9.43270572]
["bitfinex","SOLUSD",1735901521867,11.8041,211.8,211.68,9.43270572]
["bitfinex","SOLUSD",1735901522066,9.43270572,211.75,211.68,9.43270572]
["bitfinex","SOLUSD",1735901524580,9.43270572,211.73,211.66,9.43270572]
["bitfinex","SOLUSD",1735901525684,9.43270572,211.71,211.65,2.0]
["bitfinex","SOLUSD",1735901527766,9.43270572,211.71,211.64,9.43270572]
["bitfinex","SOLUSD",1735901528984,9.43270572,211.69,211.62,9.43270572]
["bitfinex","SOLUSD",1735901530101,9.43270572,211.66,211.6,20.0]
["bitfinex","SOLUSD",1735901530280,9.43270572,211.65,211.58,9.43270572]
["bitfinex","SOLUSD",1735901530786,9.43270572,211.67,211.6,9.43270572]
["bitfinex","SOLUSD",1735901530986,9.43270572,211.67,211.59,9.43270572]
["bitfinex","SOLUSD",1735901531510,9.43270572,211.65,211.58,9.43270572]
["bitfinex","SOLUSD",1735901532311,9.43270572,211.65,211.57,17.43270572]
["bitfinex","SOLUSD",1735901533213,9.43270572,211.63,211.57,8.0]
["bitfinex","SOLUSD",1735901534898,9.43270572,211.64,211.57,17.43270572]
["bitfinex","SOLUSD",1735901535689,9.43270572,211.63,211.57,8.0]
["bitfinex","SOLUSD",1735901535886,9.43270572,211.62,211.57,8.0]
["bitfinex","SOLUSD",1735901536281,9.43270572,211.61,211.57,8.0]
["bitfinex","SOLUSD",1735901537393,9.43270572,211.63,211.57,8.0]
["bitfinex","SOLUSD",1735901538884,9.43270572,211.62,211.57,8.0]
["bitfinex","SOLUSD",1735901539086,9.43270572,211.58,211.57,8.0]
["bitfinex","SOLUSD",1735901540109,33.20958972,211.58,211.57,8.0]
["bitfinex","SOLUSD",1735901544416,11.813,211.63,211.57,8.0]
["bitfinex","SOLUSD",1735901544585,9.43270572,211.61,211.57,8.0]
["bitfinex","SOLUSD",1735901544784,9.43270572,211.6,211.57,8.0]
["bitfinex","SOLUSD",1735901545236,23.776884,211.59,211.57,8.0]
["bitfinex","SOLUSD",1735901545397,9.43270572,211.58,211.57,8.0]
["bitfinex","SOLUSD",1735901547518,33.20958972,211.58,211.57,8.0]
["bitfinex","SOLUSD",1735901555603,33.20958972,211.58,211.57,3.1482]
["bitfinex","SOLUSD",1735901555811,23.776884,211.53,211.43,0.35]
["bitfinex","SOLUSD",1735901556017,9.43270572,211.49,211.43,0.35]
["bitfinex","SOLUSD",1735901557322,9.43270572,211.48,211.43,0.35]
["bitfinex","SOLUSD",1735901557703,9.43270572,211.49,211.43,0.35]
["bitfinex","SOLUSD",1735901562430,21.94848806,211.54,211.43,9.78270572]
["bitfinex","SOLUSD",1735901562431,9.43270572,211.5,211.43,9.78270572]
["bitfinex","SOLUSD",1735901562644,9.43270572,211.51,211.44,9.43270572]
["bitfinex","SOLUSD",1735901567728,9.43270572,211.51,211.43,9.78270572]
["bitfinex","SOLUSD",1735901571768,9.43270572,211.51,211.44,9.43270572]
["bitfinex","SOLUSD",1735901572132,9.43270572,211.5,211.43,9.78270572]
["bitfinex","SOLUSD",1735901574963,9.43270572,211.49,211.43,0.35]
["bitfinex","SOLUSD",1735901575865,9.43270572,211.5,211.43,9.78270572]
["bitfinex","SOLUSD",1735901578076,9.43270572,211.51,211.44,9.43270572]
["bitfinex","SOLUSD",1735901578573,9.43270572,211.51,211.43,0.35]
["bitfinex","SOLUSD",1735901578743,9.43270572,211.51,211.44,9.43270572]
["bitfinex","SOLUSD",1735901581740,9.43270572,211.51,211.43,9.78270572]
["bitfinex","SOLUSD",1735901582367,9.43270572,211.5,211.43,9.78270572]
["bitfinex","SOLUSD",1735901582879,9.43270572,211.51,211.43,9.78270572]
["bitfinex","SOLUSD",1735901584263,20.0,211.57,211.44,9.43270572]
["bitfinex","SOLUSD",1735901584464,81.6,211.6,211.48,9.43270572]
["bitfinex","SOLUSD",1735901584649,9.43270572,211.57,211.5,9.43270572]
["bitfinex","SOLUSD",1735901584857,1.94345016,211.61,211.5,9.43270572]
["bitfinex","SOLUSD",1735901585057,9.43270572,211.58,211.5,9.43270572]
["bitfinex","SOLUSD",1735901586169,9.43270572,211.57,211.5,9.43270572]
["bitfinex","SOLUSD",1735901587475,9.43270572,211.59,211.51,9.43270572]
["bitfinex","SOLUSD",1735901588568,9.43270572,211.59,211.47,11.8219]
["bitfinex","SOLUSD",1735901588778,9.43270572,211.59,211.52,9.43270572]
["bitfinex","SOLUSD",1735901590293,9.43270572,211.59,211.51,9.43270572]
["bitfinex","SOLUSD",1735901592884,9.43270572,211.59,211.52,9.43270572]
["bitfinex","SOLUSD",1735901593107,9.43270572,211.6,211.53,9.43270572]
["bitfinex","SOLUSD",1735901593391,9.43270572,211.64,211.56,9.43270572]
["bitfinex","SOLUSD",1735901594097,9.43270572,211.63,211.56,9.43270572]
["bitfinex","SOLUSD",1735901595203,9.43270572,211.64,211.56,9.43270572]
["bitfinex","SOLUSD",1735901595558,9.43270572,211.63,211.56,9.43270572]
["bitfinex","SOLUSD",1735901596871,9.43270572,211.64,211.56,9.43270572]
["bitfinex","SOLUSD",1735901597271,9.43270572,211.63,211.52,31.8188]
["bitfinex","SOLUSD",1735901597573,9.43270572,211.64,211.56,9.43270572]
["bitfinex","SOLUSD",1735901597983,9.43270572,211.64,211.57,9.43270572]
["bitfinex","SOLUSD",1735901599073,9.43270572,211.64,211.56,9.43270572]
["bitfinex","SOLUSD",1735901600900,23.776884,211.67,211.56,9.43270572]
["bitfinex","SOLUSD",1735901601070,9.43270572,211.63,211.56,9.43270572]
["bitfinex","SOLUSD",1735901602404,9.43270572,211.63,211.55,9.43270572]
["bitfinex","SOLUSD",1735901603682,9.43270572,211.63,211.52,31.8188]
["bitfinex","SOLUSD",1735901603882,9.43270572,211.63,211.55,9.43270572]
["bitfinex","SOLUSD",1735901604397,9.43270572,211.64,211.57,9.43270572]
["bitfinex","SOLUSD",1735901604603,9.43270572,211.64,211.57,29.43270572]
["bitfinex","SOLUSD",1735901605383,9.43270572,211.65,211.58,9.43270572]
["bitfinex","SOLUSD",1735901605587,9.43270572,211.66,211.59,9.43270572]
["bitfinex","SOLUSD",1735901606392,9.43270572,211.65,211.58,9.43270572]
["bitfinex","SOLUSD",1735901610087,9.43270572,211.62,211.51,11.8196]
["bitfinex","SOLUSD",1735901610290,9.43270572,211.61,211.54,9.43270572]
["bitfinex","SOLUSD",1735901610617,9.43270572,211.62,211.55,9.43270572]
["bitfinex","SOLUSD",1735901611395,9.43270572,211.63,211.56,9.43270572]
["bitfinex","SOLUSD",1735901611595,9.43270572,211.62,211.55,9.43270572]
["bitfinex","SOLUSD",1735901612509,9.43270572,211.62,211.54,20.0]
["bitfinex","SOLUSD",1735901612692,9.43270572,211.61,211.54,29.43270572]
["bitfinex","SOLUSD",1735901612892,9.43270572,211.62,211.55,9.43270572]
["bitfinex","SOLUSD",1735901615284,9.43270572,211.61,211.54,9.43270572]
["bitfinex","SOLUSD",1735901615478,9.43270572,211.61,211.54,29.43270572]
["bitfinex","SOLUSD",1735901617109,9.43270572,211.62,211.55,9.43270572]
["bitfinex","SOLUSD",1735901620709,9.43270572,211.62,211.54,29.43270572]
["bitfinex","SOLUSD",1735901620909,9.43270572,211.61,211.54,20.0]
["bitfinex","SOLUSD",1735901621216,9.43270572,211.6,211.54,20.0]
["bitfinex","SOLUSD",1735901623138,9.43270572,211.59,211.52,9.43270572]
["bitfinex","SOLUSD",1735901623416,23.776884,211.67,211.47,18.923593]
["bitfinex","SOLUSD",1735901623417,9.43270572,211.58,211.5,9.43270572]
["bitfinex","SOLUSD",1735901623794,9.43270572,211.57,211.5,9.43270572]
["bitfinex","SOLUSD",1735901623988,9.43270572,211.54,211.47,9.43270572]
["bitfinex","SOLUSD",1735901624187,9.43270572,211.53,211.46,9.43270572]
["bitfinex","SOLUSD",1735901627019,9.43270572,211.53,211.45,20.0]
["bitfinex","SOLUSD",1735901627197,9.43270572,211.53,211.46,9.43270572]
["bitfinex","SOLUSD",1735901627932,9.43270572,211.53,211.45,20.0]
["bitfinex","SOLUSD",1735901628221,9.43270572,211.53,211.46,9.43270572]
["bitfinex","SOLUSD",1735901628894,9.43270572,211.53,211.45,20.0]
["bitfinex","SOLUSD",1735901629098,9.43270572,211.53,211.46,9.43270572]
["bitfinex","SOLUSD",1735901629612,13.69720456,211.59,211.45,9.43270572]
["bitfinex","SOLUSD",1735901629613,9.43270572,211.52,211.45,9.43270572]
["bitfinex","SOLUSD",1735901638698,9.43270572,211.53,211.45,9.43270572]
["bitfinex","SOLUSD",1735901639425,9.43270572,211.52,211.45,9.43270572]
["bitfinex","SOLUSD",1735901641423,9.43270572,211.53,211.45,9.43270572]
["bitfinex","SOLUSD",1735901641806,9.43270572,211.53,211.46,9.43270572]
["bitfinex","SOLUSD",1735901645231,9.43270572,211.52,211.46,9.43270572]
["bitfinex","SOLUSD",1735901645406,9.43270572,211.52,211.45,9.43270572]
["bitfinex","SOLUSD",1735901650418,9.43270572,211.52,211.44,20.0]
["bitfinex","SOLUSD",1735901650623,9.43270572,211.49,211.43,0.35]
["bitfinex","SOLUSD",1735901650825,9.40775883,211.49,211.43,0.35]
["bitfinex","SOLUSD",1735901651625,9.43270572,211.48,211.43,0.35]
["bitfinex","SOLUSD",1735901652016,9.43270572,211.49,211.43,0.35]
["bitfinex","SOLUSD",1735901652211,9.43270572,211.48,211.43,0.35]
["bitfinex","SOLUSD",1735901652631,23.776884,211.52,211.43,0.35]
["bitfinex","SOLUSD",1735901652842,9.43270572,211.48,211.43,0.35]
["bitfinex","SOLUSD",1735901653144,9.43270572,211.46,211.43,0.35]
["bitfinex","SOLUSD",1735901653712,9.43270572,211.44,211.43,0.35]
["bitfinex","SOLUSD",1735901658142,20.0,211.5,211.43,0.35]
["bitfinex","SOLUSD",1735901658320,9.43270572,211.47,211.43,0.35]
["bitfinex","SOLUSD",1735901658724,9.43270572,211.45,211.43,0.35]
["bitfinex","SOLUSD",1735901659240,25.68787769,211.52,211.43,0.35]
["bitfinex","SOLUSD",1735901659445,9.43270572,211.46,211.43,0.35]
["bitfinex","SOLUSD",1735901659847,9.43270572,211.47,211.43,0.35]
["bitfinex","SOLUSD",1735901661028,9.43270572,211.46,211.43,0.35]
["bitfinex","SOLUSD",1735901662647,9.43270572,211.47,211.43,0.35]
["bitfinex","SOLUSD",1735901663127,9.18314238,211.47,211.43,0.35]
["bitfinex","SOLUSD",1735901664746,9.43270572,211.49,211.43,0.35]
["bitfinex","SOLUSD",1735901665738,23.776884,211.52,211.43,0.35]
["bitfinex","SOLUSD",1735901665937,9.43270572,211.49,211.43,0.35]
["bitfinex","SOLUSD",1735901669153,11.819,211.53,211.43,0.35]
["bitfinex","SOLUSD",1735901669334,9.43270572,211.51,211.43,9.78270572]
["bitfinex","SOLUSD",1735901670452,9.43270572,211.51,211.44,9.43270572]
["bitfinex","SOLUSD",1735901671950,9.43270572,211.51,211.43,9.78270572]
["bitfinex","SOLUSD",1735901672356,9.43270572,211.5,211.43,9.78270572]
["bitfinex","SOLUSD",1735901672843,9.43270572,211.51,211.43,9.78270572]
["bitfinex","SOLUSD",1735901676856,9.43270572,211.5,211.43,0.35]
["bitfinex","SOLUSD",1735901679039,9.43270572,211.5,211.43,9.78270572]
["bitfinex","SOLUSD",1735901680173,9.43270572,211.47,211.43,0.35]
["bitfinex","SOLUSD",1735901680358,9.43270572,211.45,211.43,0.35]
["bitfinex","SOLUSD",1735901680866,9.43270572,211.44,211.43,0.35]
["bitfinex","SOLUSD",1735901688876,33.20958972,211.44,211.43,0.35]
["bitfinex","SOLUSD",1735901701082,23.776884,211.44,211.43,0.35]
["bitfinex","SOLUSD",1735901701287,33.20958972,211.44,211.43,0.35]
["bitfinex","SOLUSD",1735901704197,70.9404126,211.44,211.43,0.35]
["bitfinex","SOLUSD",1735901708495,33.20958972,211.44,211.43,0.35]
["bitfinex","SOLUSD",1735901710800,70.9404126,211.44,211.43,0.35]
["bitfinex","SOLUSD",1735901712403,23.776884,211.39,211.28,9.43270572]
["bitfinex","SOLUSD",1735901712613,9.43270572,211.35,211.28,9.43270572]
["bitfinex","SOLUSD",1735901712808,9.43270572,211.34,211.27,29.43270572]
["bitfinex","SOLUSD",1735901713479,9.43270572,211.35,211.28,9.43270572]
["bitfinex","SOLUSD",1735901713679,9.43270572,211.36,211.29,9.43270572]
["bitfinex","SOLUSD",1735901715391,23.776884,211.39,211.29,9.43270572]
["bitfinex","SOLUSD",1735901715594,11.8264,211.4,211.29,9.43270572]
["bitfinex","SOLUSD",1735901715905,9.43270572,211.36,211.29,9.43270572]
["bitfinex","SOLUSD",1735901716109,23.776884,211.39,211.29,9.43270572]
["bitfinex","SOLUSD",1735901716281,9.43270572,211.36,211.29,9.43270572]
["bitfinex","SOLUSD",1735901717306,1.89463528,211.41,211.3,9.43270572]
["bitfinex","SOLUSD",1735901717516,9.43270572,211.42,211.35,9.43270572]
["bitfinex","SOLUSD",1735901718501,9.43270572,211.41,211.34,9.43270572]
["bitfinex","SOLUSD",1735901718682,9.43270572,211.4,211.34,9.43270572]
["bitfinex","SOLUSD",1735901720104,9.43270572,211.4,211.33,9.43270572]
["bitfinex","SOLUSD",1735901725332,9.43270572,211.4,211.3,20.0]
["bitfinex","SOLUSD",1735901725500,9.43270572,211.4,211.33,9.43270572]
["bitfinex","SOLUSD",1735901727505,9.43270572,211.38,211.26,31.8336]
["bitfinex","SOLUSD",1735901727713,9.43270572,211.36,211.29,9.43270572]
["bitfinex","SOLUSD",1735901728235,9.43270572,211.36,211.26,20.0]
["bitfinex","SOLUSD",1735901728236,9.43270572,211.35,211.28,9.43270572]
["bitfinex","SOLUSD",1735901728621,9.43270572,211.34,211.27,9.43270572]
["bitfinex","SOLUSD",1735901729637,9.43270572,211.33,211.26,9.43270572]
["bitfinex","SOLUSD",1735901731499,9.43270572,211.33,211.26,321.43270572]
["bitfinex","SOLUSD",1735901735829,9.43270572,211.33,211.26,9.43270572]
["bitfinex","SOLUSD",1735901736307,9.43270572,211.33,211.27,9.43270572]
["bitfinex","SOLUSD",1735901738734,9.43270572,211.33,211.26,9.43270572]
["bitfinex","SOLUSD",1735901741407,9.43270572,211.33,211.27,9.43270572]
["bitfinex","SOLUSD",1735901746640,9.43270572,211.33,211.27,321.43270572]
["bitfinex","SOLUSD",1735901747049,9.43270572,211.33,211.27,9.43270572]
["bitfinex","SOLUSD",1735901748829,9.43270572,211.33,211.26,9.43270572]
["bitfinex","SOLUSD",1735901750149,9.43270572,211.33,211.26,321.43270572]
["bitfinex","SOLUSD",1735901750961,9.43270572,211.33,211.26,9.43270572]
["bitfinex","SOLUSD",1735901754882,7.41207086,211.39,211.29,9.43270572]
["bitfinex","SOLUSD",1735901755065,7.41207086,211.39,211.33,9.43270572]
["bitfinex","SOLUSD",1735901755254,7.41207086,211.39,211.34,9.43270572]
["bitfinex","SOLUSD",1735901755871,7.41207086,211.39,211.33,9.43270572]
["bitfinex","SOLUSD",1735901756068,9.43270572,211.4,211.33,9.43270572]
["bitfinex","SOLUSD",1735901761603,20.0,211.43,211.34,9.43270572]
["bitfinex","SOLUSD",1735901761898,9.43270572,211.43,211.36,9.43270572]
["bitfinex","SOLUSD",1735901762766,9.43270572,211.42,211.35,9.43270572]
["bitfinex","SOLUSD",1735901762983,9.43270572,211.37,211.27,11.8331]
["bitfinex","SOLUSD",1735901763193,9.43270572,211.37,211.3,9.43270572]
["bitfinex","SOLUSD",1735901763403,20.0,211.42,211.31,9.43270572]
["bitfinex","SOLUSD",1735901763575,9.43270572,211.4,211.33,9.43270572]
["bitfinex","SOLUSD",1735901763766,9.43270572,211.42,211.35,9.43270572]
["bitfinex","SOLUSD",1735901763965,9.43270572,211.43,211.36,9.43270572]
["bitfinex","SOLUSD",1735901766289,7.41207086,211.48,211.38,9.43270572]
["bitfinex","SOLUSD",1735901766604,9.43270572,211.46,211.39,9.43270572]
["bitfinex","SOLUSD",1735901767802,9.43270572,211.45,211.38,9.43270572]
["bitfinex","SOLUSD",1735901769472,19.23137086,211.52,211.41,9.43270572]
["bitfinex","SOLUSD",1735901769699,9.43270572,211.49,211.42,9.43270572]
["bitfinex","SOLUSD",1735901769875,9.43270572,211.48,211.41,9.43270572]
["bitfinex","SOLUSD",1735901772593,9.43270572,211.48,211.41,321.43270572]
["bitfinex","SOLUSD",1735901773321,9.43270572,211.49,211.42,9.43270572]
["bitfinex","SOLUSD",1735901773480,9.43270572,211.51,211.44,9.43270572]
["bitfinex","SOLUSD",1735901775391,20.0,211.53,211.43,9.43270572]
["bitfinex","SOLUSD",1735901775602,9.43270572,211.5,211.43,9.43270572]
["bitfinex","SOLUSD",1735901777302,9.43270572,211.51,211.44,9.43270572]
["bitfinex","SOLUSD",1735901779990,20.0,211.53,211.39,11.8259]
["bitfinex","SOLUSD",1735901779991,9.43270572,211.47,211.39,11.8259]
["bitfinex","SOLUSD",1735901780307,9.43270572,211.47,211.41,9.43270572]
["bitfinex","SOLUSD",1735901781911,9.43270572,211.46,211.39,29.43270572]
["bitfinex","SOLUSD",1735901782614,35.596584,211.52,211.39,29.43270572]
["bitfinex","SOLUSD",1735901782805,9.43270572,211.46,211.39,29.43270572]
["bitfinex","SOLUSD",1735901783204,9.43270572,211.46,211.39,9.43270572]
["bitfinex","SOLUSD",1735901783395,9.43270572,211.43,211.36,9.43270572]
["bitfinex","SOLUSD",1735901783598,9.43270572,211.43,211.36,20.0]
["bitfinex","SOLUSD",1735901783795,9.43270572,211.37,211.31,13.8277]
["bitfinex","SOLUSD",1735901784116,61.50770688,211.42,211.31,13.8277]
["bitfinex","SOLUSD",1735901784117,9.43270572,211.35,211.31,13.8277]
["bitfinex","SOLUSD",1735901784297,9.43270572,211.35,211.28,9.43270572]
["bitfinex","SOLUSD",1735901784711,9.43270572,211.33,211.21,11.8362]
["bitfinex","SOLUSD",1735901784903,9.43270572,211.32,211.25,9.43270572]
["bitfinex","SOLUSD",1735901785304,9.43270572,211.33,211.26,9.43270572]
["bitfinex","SOLUSD",1735901786106,9.43270572,211.3,211.23,9.43270572]
["bitfinex","SOLUSD",1735901786307,9.43270572,211.3,211.22,9.43270572]
["bitfinex","SOLUSD",1735901786814,9.43270572,211.29,211.22,9.43270572]
["bitfinex","SOLUSD",1735901787593,9.43270572,211.3,211.22,9.43270572]
["bitfinex","SOLUSD",1735901788120,9.43270572,211.3,211.23,9.43270572]
["bitfinex","SOLUSD",1735901789016,11.51856815,211.39,211.25,9.43270572]
["bitfinex","SOLUSD",1735901789017,9.43270572,211.32,211.25,9.43270572]
["bitfinex","SOLUSD",1735901789425,9.43270572,211.33,211.26,9.43270572]
["bitfinex","SOLUSD",1735901790422,9.43270572,211.29,211.16,11.8388]
["bitfinex","SOLUSD",1735901790597,9.43270572,211.32,211.25,9.43270572]
["bitfinex","SOLUSD",1735901792830,9.43270572,211.31,211.24,9.43270572]
["bitfinex","SOLUSD",1735901794631,9.43270572,211.32,211.25,9.43270572]
["bitfinex","SOLUSD",1735901795407,23.776884,211.36,211.26,9.43270572]
["bitfinex","SOLUSD",1735901795408,9.43270572,211.33,211.26,9.43270572]
["bitfinex","SOLUSD",1735901796535,9.43270572,211.32,211.25,9.43270572]
["bitfinex","SOLUSD",1735901798215,9.43270572,211.31,211.24,9.43270572]
["bitfinex","SOLUSD",1735901801029,9.43270572,211.3,211.23,29.43270572]
["bitfinex","SOLUSD",1735901801413,9.43270572,211.29,211.22,9.43270572]
["bitfinex","SOLUSD",1735901801832,9.43270572,211.28,211.21,9.43270572]
["bitfinex","SOLUSD",1735901804538,9.43270572,211.29,211.21,9.43270572]
["bitfinex","SOLUSD",1735901804723,9.43270572,211.29,211.22,9.43270572]
["bitfinex","SOLUSD",1735901805852,9.43270572,211.29,211.16,11.8388]
["bitfinex","SOLUSD",1735901806136,9.43270572,211.29,211.22,9.43270572]
["bitfinex","SOLUSD",1735901808515,9.43270572,211.3,211.23,9.43270572]
["bitfinex","SOLUSD",1735901814042,9.43270572,211.31,211.24,9.43270572]
["bitfinex","SOLUSD",1735901814237,9.43270572,211.34,211.27,9.43270572]
["bitfinex","SOLUSD",1735901814436,9.43270572,211.33,211.23,20.0]
["bitfinex","SOLUSD",1735901814840,9.43270572,211.33,211.26,9.43270572]
["bitfinex","SOLUSD",1735901818947,9.43270572,211.38,211.31,9.43270572]
["bitfinex","SOLUSD",1735901820051,23.776884,211.42,211.32,9.43270572]
["bitfinex","SOLUSD",1735901820252,11.8232,211.45,211.33,9.43270572]
["bitfinex","SOLUSD",1735901820451,9.43270572,211.4,211.34,9.43270572]
["bitfinex","SOLUSD",1735901820758,9.43270572,211.42,211.35,9.43270572]
["bitfinex","SOLUSD",1735901821137,9.43270572,211.41,211.34,9.43270572]
["bitfinex","SOLUSD",1735901822952,9.43270572,211.4,211.33,9.43270572]
["bitfinex","SOLUSD",1735901823352,9.43270572,211.41,211.34,9.43270572]
["bitfinex","SOLUSD",1735901823955,23.776884,211.46,211.34,9.43270572]
["bitfinex","SOLUSD",1735901824152,9.43270572,211.41,211.34,9.43270572]
["bitfinex","SOLUSD",1735901824631,23.776884,211.46,211.34,9.43270572]
["bitfinex","SOLUSD",1735901824932,9.43270572,211.41,211.34,9.43270572]
["bitfinex","SOLUSD",1735901825128,9.43270572,211.42,211.35,9.43270572]
["bitfinex","SOLUSD",1735901825337,23.776884,211.46,211.35,9.43270572]
["bitfinex","SOLUSD",1735901825532,9.43270572,211.42,211.35,9.43270572]
["bitfinex","SOLUSD",1735901827454,9.43270572,211.43,211.35,9.43270572]
["bitfinex","SOLUSD",1735901829757,81.6,211.49,211.37,9.43270572]
["bitfinex","SOLUSD",1735901829963,1.89734538,211.51,211.36,20.0]
["bitfinex","SOLUSD",1735901830264,9.43270572,211.47,211.39,9.43270572]
["bitfinex","SOLUSD",1735901830641,9.43270572,211.49,211.42,9.43270572]
["bitfinex","SOLUSD",1735901830962,9.43270572,211.5,211.42,9.43270572]
["bitfinex","SOLUSD",1735901831161,9.43270572,211.5,211.42,29.43270572]
["bitfinex","SOLUSD",1735901835263,9.43270572,211.49,211.42,29.43270572]
["bitfinex","SOLUSD",1735901835469,9.43270572,211.48,211.42,20.0]
["bitfinex","SOLUSD",1735901835669,9.43270572,211.47,211.4,9.43270572]
["bitfinex","SOLUSD",1735901836340,9.43270572,211.45,211.38,9.43270572]
["bitfinex","SOLUSD",1735901842473,9.43270572,211.47,211.39,9.43270572]
["bitfinex","SOLUSD",1735901842678,9.43270572,211.48,211.4,29.43270572]
["bitfinex","SOLUSD",1735901845170,9.43270572,211.48,211.4,20.0]
["bitfinex","SOLUSD",1735901845378,9.43270572,211.48,211.41,9.43270572]
["bitfinex","SOLUSD",1735901850893,9.43270572,211.46,211.42,20.0]
["bitfinex","SOLUSD",1735901855183,9.43270572,211.47,211.4,29.43270572]
["bitfinex","SOLUSD",1735901862202,9.43270572,211.47,211.4,20.0]
["bitfinex","SOLUSD",1735901865295,9.43270572,211.45,211.34,11.8291]
["bitfinex","SOLUSD",1735901865467,9.43270572,211.43,211.35,9.43270572]
["bitfinex","SOLUSD",1735901866293,9.43270572,211.42,211.34,21.26180572]
["bitfinex","SOLUSD",1735901866671,9.43270572,211.42,211.35,9.43270572]
["bitfinex","SOLUSD",1735901867781,23.776884,211.49,211.35,9.43270572]
["bitfinex","SOLUSD",1735901867991,9.43270572,211.42,211.35,9.43270572]
["bitfinex","SOLUSD",1735901869591,9.43270572,211.42,211.32,11.83]
["bitfinex","SOLUSD",1735901869896,9.43270572,211.42,211.35,9.43270572]
["bitfinex","SOLUSD",1735901872604,9.43270572,211.4,211.33,9.43270572]
["bitfinex","SOLUSD",1735901872813,9.43270572,211.39,211.32,21.26270572]
["bitfinex","SOLUSD",1735901874118,9.43270572,211.4,211.33,9.43270572]
["bitfinex","SOLUSD",1735901875213,9.43270572,211.4,211.28,11.8326]
["bitfinex","SOLUSD",1735901875214,9.43270572,211.41,211.34,9.43270572]
["bitfinex","SOLUSD",1735901878079,9.43270572,211.4,211.33,29.43270572]
["bitfinex","SOLUSD",1735901883003,9.43270572,211.4,211.33,20.0]
["bitfinex","SOLUSD",1735901885802,9.43270572,211.42,211.35,9.43270572]
["bitfinex","SOLUSD",1735901886008,9.43270572,211.42,211.33,20.0]
["bitfinex","SOLUSD",1735901886009,7.41207086,211.47,211.38,9.43270572]
["bitfinex","SOLUSD",1735901886308,9.43270572,211.46,211.39,9.43270572]
["bitfinex","SOLUSD",1735901886601,16.84477658,211.47,211.4,9.43270572]
["bitfinex","SOLUSD",1735901886983,9.43270572,211.47,211.4,9.43270572]
["bitfinex","SOLUSD",1735901888717,23.776884,211.51,211.4,9.43270572]
["bitfinex","SOLUSD",1735901888897,11.8193,211.52,211.36,11.8277]
["bitfinex","SOLUSD",1735901888898,11.8193,211.52,211.42,9.43270572]
["bitfinex","SOLUSD",1735901889102,9.43270572,211.49,211.42,9.43270572]
["bitfinex","SOLUSD",1735901890188,9.43270572,211.49,211.36,11.8277]
["bitfinex","SOLUSD",1735901890189,1.91355888,211.53,211.36,11.8277]
["bitfinex","SOLUSD",1735901890396,9.43270572,211.46,211.39,29.43270572]
["bitfinex","SOLUSD",1735901891009,23.776884,211.52,211.39,29.43270572]
["bitfinex","SOLUSD",1735901891304,9.43270572,211.46,211.39,29.43270572]
["bitfinex","SOLUSD",1735901891508,9.43270572,211.47,211.4,9.43270572]
["bitfinex","SOLUSD",1735901892312,9.43270572,211.47,211.39,20.0]
["bitfinex","SOLUSD",1735901892508,9.43270572,211.47,211.4,9.43270572]
["bitfinex","SOLUSD",1735901893610,9.43270572,211.46,211.39,29.43270572]
["bitfinex","SOLUSD",1735901894406,9.43270572,211.46,211.39,20.0]
["bitfinex","SOLUSD",1735901894586,9.43270572,211.45,211.38,9.43270572]
["bitfinex","SOLUSD",1735901894787,9.43270572,211.44,211.36,11.8277]
["bitfinex","SOLUSD",1735901895108,9.43270572,211.44,211.37,9.43270572]
["bitfinex","SOLUSD",1735901895288,9.43270572,211.43,211.36,9.43270572]
["bitfinex","SOLUSD",1735901896790,9.43270572,211.43,211.35,9.43270572]
["bitfinex","SOLUSD",1735901897209,9.43270572,211.42,211.35,9.43270572]
["bitfinex","SOLUSD",1735901898506,9.43270572,211.41,211.36,20.0]
["bitfinex","SOLUSD",1735901899407,9.43270572,211.41,211.34,9.43270572]
["bitfinex","SOLUSD",1735901899914,9.43270572,211.4,211.36,20.0]
["bitfinex","SOLUSD",1735901900933,9.43270572,211.4,211.29,11.832]
["bitfinex","SOLUSD",1735901901111,9.43270572,211.36,211.26,11.8335]
["bitfinex","SOLUSD",1735901901413,9.43270572,211.36,211.29,9.43270572]
["bitfinex","SOLUSD",1735901903814,9.43270572,211.36,211.29,20.0]
["bitfinex","SOLUSD",1735901904018,9.43270572,211.36,211.3,9.43270572]
["bitfinex","SOLUSD",1735901904398,9.43270572,211.35,211.29,20.0]
["bitfinex","SOLUSD",1735901905422,9.43270572,211.34,211.27,9.43270572]
["bitfinex","SOLUSD",1735901905717,9.43270572,211.34,211.26,11.8335]
["bitfinex","SOLUSD",1735901906019,9.43270572,211.34,211.27,9.43270572]
["bitfinex","SOLUSD",1735901908135,9.43270572,211.35,211.27,9.43270572]
["bitfinex","SOLUSD",1735901910637,9.43270572,211.38,211.31,9.43270572]
["bitfinex","SOLUSD",1735901911538,9.43270572,211.39,211.32,9.43270572]
["bitfinex","SOLUSD",1735901912234,9.43270572,211.41,211.34,9.43270572]
["bitfinex","SOLUSD",1735901912599,9.43270572,211.4,211.33,9.43270572]
["bitfinex","SOLUSD",1735901913717,9.43270572,211.41,211.34,9.43270572]
["bitfinex","SOLUSD",1735901913918,13.75345547,211.46,211.32,20.0]
["bitfinex","SOLUSD",1735901914112,9.43270572,211.38,211.32,20.0]
["bitfinex","SOLUSD",1735901914848,9.43270572,211.38,211.33,20.0]
["bitfinex","SOLUSD",1735901916108,9.43270572,211.37,211.33,20.0]
["bitfinex","SOLUSD",1735901918411,9.43270572,211.37,211.28,9.43270572]
["bitfinex","SOLUSD",1735901919137,9.43270572,211.37,211.31,20.0]
["bitfinex","SOLUSD",1735901923035,9.43270572,211.37,211.3,20.0]
["bitfinex","SOLUSD",1735901934448,9.43270572,211.37,211.29,29.43270572]
["bitfinex","SOLUSD",1735901938853,9.43270572,211.39,211.29,29.43270572]
["bitfinex","SOLUSD",1735901939055,9.43270572,211.41,211.31,9.43270572]
["bitfinex","SOLUSD",1735901939255,9.43270572,211.41,211.29,11.832]
["bitfinex","SOLUSD",1735901939548,9.43270572,211.41,211.32,9.43270572]
["bitfinex","SOLUSD",1735901942751,11.8241,211.44,211.32,9.43270572]
["bitfinex","SOLUSD",1735901942966,9.43270572,211.4,211.32,9.43270572]
["bitfinex","SOLUSD",1735901951981,9.43270572,211.38,211.3,9.43270572]
["bitfinex","SOLUSD",1735901953384,9.43270572,211.37,211.3,9.43270572]
["bitfinex","SOLUSD",1735901953574,9.43270572,211.38,211.3,9.43270572]
["bitfinex","SOLUSD",1735901957866,9.43270572,211.37,211.29,29.43270572]
["bitfinex","SOLUSD",1735901960775,9.43270572,211.35,211.22,25.672]
["bitfinex","SOLUSD",1735901961005,9.43270572,211.34,211.27,9.43270572]
["bitfinex","SOLUSD",1735901963987,9.43270572,211.34,211.28,9.43270572]
["bitfinex","SOLUSD",1735901966490,9.43270572,211.35,211.28,9.43270572]
["bitfinex","SOLUSD",1735901971687,9.43270572,211.34,211.27,9.43270572]
["bitfinex","SOLUSD",1735901973893,7.41207086,211.4,211.3,9.43270572]
["bitfinex","SOLUSD",1735901974101,9.43270572,211.38,211.31,9.43270572]
["bitfinex","SOLUSD",1735901976470,9.43270572,211.37,211.3,9.43270572]
["bitfinex","SOLUSD",1735901976877,9.43270572,211.32,211.2,11.8366]
["bitfinex","SOLUSD",1735901977082,9.43270572,211.31,211.24,9.43270572]
["bitfinex","SOLUSD",1735901977492,9.43270572,211.32,211.25,9.43270572]
["bitfinex","SOLUSD",1735901977673,9.43270572,211.32,211.2,11.8366]
["bitfinex","SOLUSD",1735901977874,9.43270572,211.32,211.25,9.43270572]
["bitfinex","SOLUSD",1735901984379,9.43270572,211.31,211.24,9.43270572]
["bitfinex","SOLUSD",1735901985595,9.43270572,211.3,211.24,9.43270572]
["bitfinex","SOLUSD",1735901985987,9.43270572,211.31,211.24,9.43270572]
["bitfinex","SOLUSD",1735901987396,9.43270572,211.29,211.22,9.43270572]
["bitfinex","SOLUSD",1735901988105,9.43270572,211.3,211.23,9.43270572]
["bitfinex","SOLUSD",1735901988493,9.43270572,211.28,211.21,20.0]
["bitfinex","SOLUSD",1735901988697,23.776884,211.33,211.21,9.43270572]
["bitfinex","SOLUSD",1735901988698,9.43270572,211.27,211.21,9.43270572]
["bitfinex","SOLUSD",1735901988890,9.43270572,211.27,211.2,29.43270572]
["bitfinex","SOLUSD",1735901989492,9.43270572,211.28,211.21,9.43270572]
["bitfinex","SOLUSD",1735901990106,11.8303,211.32,211.21,9.43270572]
["bitfinex","SOLUSD",1735901990107,9.43270572,211.27,211.21,9.43270572]
["bitfinex","SOLUSD",1735901991106,9.43270572,211.27,211.2,9.43270572]
["bitfinex","SOLUSD",1735901991403,9.43270572,211.28,211.21,9.43270572]
["bitfinex","SOLUSD",1735901991602,9.43270572,211.33,211.26,9.43270572]
["bitfinex","SOLUSD",1735901992593,9.43270572,211.32,211.2,23.776884]
["bitfinex","SOLUSD",1735901992794,9.43270572,211.31,211.25,9.43270572]
["bitfinex","SOLUSD",1735901992995,9.43270572,211.31,211.24,9.43270572]
["bitfinex","SOLUSD",1735901997821,9.43270572,211.31,211.23,9.43270572]
["bitfinex","SOLUSD",1735902000596,20.0,211.33,211.23,9.43270572]
["bitfinex","SOLUSD",1735902000797,9.43270572,211.31,211.23,9.43270572]
["bitfinex","SOLUSD",1735902001314,9.43270572,211.32,211.23,9.43270572]
["bitfinex","SOLUSD",1735902002121,9.43270572,211.34,211.25,9.43270572]
["bitfinex","SOLUSD",1735902003912,7.41207086,211.39,211.28,20.0]
["bitfinex","SOLUSD",1735902004121,9.43270572,211.37,211.3,9.43270572]
["bitfinex","SOLUSD",1735902004921,9.43270572,211.39,211.31,9.43270572]
["bitfinex","SOLUSD",1735902006694,9.43270572,211.38,211.31,9.43270572]
["bitfinex","SOLUSD",1735902008307,9.43270572,211.39,211.32,9.43270572]
["bitfinex","SOLUSD",1735902010926,9.43270572,211.4,211.32,9.43270572]
["bitfinex","SOLUSD",1735902011801,7.41207086,211.46,211.34,9.43270572]
["bitfinex","SOLUSD",1735902012134,9.43270572,211.43,211.36,9.43270572]
["bitfinex","SOLUSD",1735902012514,9.43270572,211.42,211.35,9.43270572]
["bitfinex","SOLUSD",1735902017730,9.43270572,211.43,211.36,9.43270572]
["bitfinex","SOLUSD",1735902018115,9.43270572,211.44,211.37,9.43270572]
["bitfinex","SOLUSD",1735902019616,9.43270572,211.45,211.37,9.43270572]
["bitfinex","SOLUSD",1735902021347,7.43126983,211.54,211.38,9.43270572]
["bitfinex","SOLUSD",1735902021510,9.43270572,211.46,211.39,29.43270572]
["bitfinex","SOLUSD",1735902022042,9.43270572,211.45,211.39,20.0]
["bitfinex","SOLUSD",1735902022242,9.43270572,211.43,211.32,13.8298]
["bitfinex","SOLUSD",1735902022529,9.43270572,211.4,211.29,13.8319]
["bitfinex","SOLUSD",1735902022729,9.43270572,211.4,211.33,9.43270572]
["bitfinex","SOLUSD",1735902023537,9.43270572,211.39,211.32,9.43270572]
["bitfinex","SOLUSD",1735902024210,9.43270572,211.38,211.32,20.0]
["bitfinex","SOLUSD",1735902025430,9.43270572,211.38,211.31,9.43270572]
["bitfinex","SOLUSD",1735902025603,23.776884,211.43,211.3,9.43270572]
["bitfinex","SOLUSD",1735902025604,9.43270572,211.37,211.3,9.43270572]
["bitfinex","SOLUSD",1735902026736,9.43270572,211.37,211.29,9.43270572]
["bitfinex","SOLUSD",1735902028038,9.43270572,211.37,211.3,9.43270572]
["bitfinex","SOLUSD",1735902028230,33.6431,211.48,211.31,9.43270572]
["bitfinex","SOLUSD",1735902028425,20.0,211.44,211.32,9.43270572]
["bitfinex","SOLUSD",1735902028633,9.43270572,211.39,211.32,9.43270572]
["bitfinex","SOLUSD",1735902029443,9.43270572,211.4,211.32,9.43270572]
["bitfinex","SOLUSD",1735902030930,9.43270572,211.4,211.33,9.43270572]
["bitfinex","SOLUSD",1735902031232,9.43270572,211.42,211.34,9.43270572]
["bitfinex","SOLUSD",1735902034850,9.43270572,211.42,211.35,9.43270572]
["bitfinex","SOLUSD",1735902035620,9.43270572,211.44,211.35,9.43270572]
["bitfinex","SOLUSD",1735902036446,9.43270572,211.46,211.38,9.43270572]
["bitfinex","SOLUSD",1735902038346,9.43270572,211.45,211.37,9.43270572]
["bitfinex","SOLUSD",1735902039954,9.43270572,211.45,211.36,20.0]
["bitfinex","SOLUSD",1735902040156,9.43270572,211.44,211.37,9.43270572]
["bitfinex","SOLUSD",1735902040360,9.43270572,211.44,211.36,29.43270572]
["bitfinex","SOLUSD",1735902041553,23.776884,211.49,211.36,29.43270572]
["bitfinex","SOLUSD",1735902041733,9.43270572,211.46,211.39,9.43270572]
["bitfinex","SOLUSD",1735902042831,9.43270572,211.47,211.39,9.43270572]
["bitfinex","SOLUSD",1735902043956,9.43270572,211.46,211.39,9.43270572]
["bitfinex","SOLUSD",1735902045729,9.43270572,211.44,211.37,9.43270572]
["bitfinex","SOLUSD",1735902046876,9.43270572,211.43,211.3,82.0]
["bitfinex","SOLUSD",1735902047164,9.43270572,211.43,211.36,9.43270572]
["bitfinex","SOLUSD",1735902047363,23.776884,211.5,211.35,20.0]
["bitfinex","SOLUSD",1735902047364,9.43270572,211.44,211.35,20.0]
["bitfinex","SOLUSD",1735902047558,9.43270572,211.44,211.37,9.43270572]
["bitfinex","SOLUSD",1735902049586,9.43270572,211.45,211.37,9.43270572]
["bitfinex","SOLUSD",1735902052071,9.43270572,211.45,211.38,9.43270572]
["bitfinex","SOLUSD",1735902057298,9.43270572,211.45,211.37,20.0]
["bitfinex","SOLUSD",1735902057456,23.776884,211.5,211.37,29.43270572]
["bitfinex","SOLUSD",1735902057657,9.43270572,211.45,211.37,29.43270572]
["bitfinex","SOLUSD",1735902061274,9.35880294,211.52,211.41,20.0]
["bitfinex","SOLUSD",1735902061586,9.35880294,211.52,211.38,11.827]
["bitfinex","SOLUSD",1735902061587,16.86397555,211.52,211.44,9.43270572]
["bitfinex","SOLUSD",1735902061872,7.43126983,211.52,211.44,9.43270572]
["bitfinex","SOLUSD",1735902062660,9.43270572,211.53,211.44,9.43270572]
["bitfinex","SOLUSD",1735902064386,7.43126983,211.6,211.38,35.654]
["bitfinex","SOLUSD",1735902064687,9.43270572,211.54,211.46,9.43270572]
["bitfinex","SOLUSD",1735902066086,20.0,211.57,211.46,9.43270572]
["bitfinex","SOLUSD",1735902066290,9.43270572,211.54,211.46,9.43270572]
["bitfinex","SOLUSD",1735902066786,9.43270572,211.52,211.45,9.43270572]
["bitfinex","SOLUSD",1735902066984,9.43270572,211.51,211.44,9.43270572]
["bitfinex","SOLUSD",1735902067371,9.43270572,211.49,211.4,11.8259]
["bitfinex","SOLUSD",1735902067588,9.43270572,211.48,211.4,11.8259]
["bitfinex","SOLUSD",1735902067788,9.43270572,211.49,211.42,9.43270572]
["bitfinex","SOLUSD",1735902069794,9.43270572,211.5,211.43,29.43270572]
["bitfinex","SOLUSD",1735902071690,20.0,211.56,211.41,20.0]
["bitfinex","SOLUSD",1735902071883,9.43270572,211.54,211.46,9.43270572]
["bitfinex","SOLUSD",1735902072388,9.43270572,211.54,211.46,29.43270572]
["bitfinex","SOLUSD",1735902074090,11.8137,211.62,211.49,9.43270572]
["bitfinex","SOLUSD",1735902074303,9.43270572,211.55,211.5,20.0]
["bitfinex","SOLUSD",1735902074683,9.43270572,211.55,211.48,9.43270572]
["bitfinex","SOLUSD",1735902075175,23.776884,211.61,211.48,9.43270572]
["bitfinex","SOLUSD",1735902075380,9.43270572,211.55,211.48,9.43270572]
["bitfinex","SOLUSD",1735902075991,9.43270572,211.56,211.48,9.43270572]
["bitfinex","SOLUSD",1735902076297,9.43270572,211.56,211.49,9.43270572]
["bitfinex","SOLUSD",1735902078099,9.43270572,211.55,211.48,9.43270572]
["bitfinex","SOLUSD",1735902078271,9.43270572,211.55,211.47,9.43270572]
["bitfinex","SOLUSD",1735902078479,9.43270572,211.54,211.47,9.43270572]
["bitfinex","SOLUSD",1735902078877,9.43270572,211.55,211.47,9.43270572]
["bitfinex","SOLUSD",1735902079079,9.43270572,211.56,211.48,9.43270572]
["bitfinex","SOLUSD",1735902080394,9.43270572,211.56,211.49,29.43270572]
["bitfinex","SOLUSD",1735902080897,1.91093179,211.63,211.49,29.43270572]
["bitfinex","SOLUSD",1735902080898,9.43270572,211.57,211.49,29.43270572]
["bitfinex","SOLUSD",1735902081088,9.43270572,211.58,211.51,9.43270572]
["bitfinex","SOLUSD",1735902081295,9.43270572,211.59,211.52,9.43270572]
["bitfinex","SOLUSD",1735902082198,9.43270572,211.6,211.53,9.43270572]
["bitfinex","SOLUSD",1735902084082,9.43270572,211.6,211.49,11.8205]
["bitfinex","SOLUSD",1735902084083,23.776884,211.64,211.54,9.43270572]
["bitfinex","SOLUSD",1735902084282,23.776884,211.64,211.53,9.43270572]
["bitfinex","SOLUSD",1735902084283,9.43270572,211.6,211.53,9.43270572]
["bitfinex","SOLUSD",1735902084795,23.776884,211.64,211.54,9.43270572]
["bitfinex","SOLUSD",1735902085108,9.43270572,211.62,211.54,9.43270572]
["bitfinex","SOLUSD",1735902085290,9.43270572,211.61,211.54,9.43270572]
["bitfinex","SOLUSD",1735902085490,11.8103,211.68,211.52,9.43270572]
["bitfinex","SOLUSD",1735902085491,9.43270572,211.59,211.52,9.43270572]
["bitfinex","SOLUSD",1735902085700,9.43270572,211.58,211.51,21.25190572]
["bitfinex","SOLUSD",1735902086114,9.43270572,211.58,211.51,11.8192]
["bitfinex","SOLUSD",1735902086611,9.43270572,211.58,211.51,21.25190572]
["bitfinex","SOLUSD",1735902086818,9.43270572,211.55,211.48,11.8213]
["bitfinex","SOLUSD",1735902086985,9.43270572,211.55,211.48,21.25400572]
["bitfinex","SOLUSD",1735902087187,9.43270572,211.56,211.49,9.43270572]
["bitfinex","SOLUSD",1735902088904,11.8129,211.64,211.5,9.43270572]
["bitfinex","SOLUSD",1735902089100,9.43270572,211.57,211.5,9.43270572]
["bitfinex","SOLUSD",1735902089900,9.43270572,211.57,211.44,13.8236]
["bitfinex","SOLUSD",1735902089901,9.43270572,211.56,211.49,9.43270572]
["bitfinex","SOLUSD",1735902092603,9.43270572,211.57,211.5,9.43270572]
["bitfinex","SOLUSD",1735902095101,9.43270572,211.54,211.44,13.8236]
["bitfinex","SOLUSD",1735902095296,9.43270572,211.53,211.46,9.43270572]
["bitfinex","SOLUSD",1735902096725,11.8163,211.58,211.41,11.8251]
["bitfinex","SOLUSD",1735902096726,9.43270572,211.5,211.43,9.43270572]
["bitfinex","SOLUSD",1735902098308,9.43270572,211.49,211.42,9.43270572]
["bitfinex","SOLUSD",1735902098506,23.776884,211.54,211.41,9.43270572]
["bitfinex","SOLUSD",1735902098507,9.43270572,211.48,211.41,9.43270572]
["bitfinex","SOLUSD",1735902098712,9.43270572,211.48,211.38,11.8269]
["bitfinex","SOLUSD",1735902099004,9.43270572,211.48,211.35,23.776884]
["bitfinex","SOLUSD",1735902099188,9.43270572,211.45,211.35,11.8287]
["bitfinex","SOLUSD",1735902099588,11.817,211.56,211.33,5.0]
["bitfinex","SOLUSD",1735902099795,5.0,211.58,211.35,12.0]
["bitfinex","SOLUSD",1735902099796,9.43270572,211.52,211.35,12.0]
["bitfinex","SOLUSD",1735902100004,9.43270572,211.52,211.45,9.43270572]
["bitfinex","SOLUSD",1735902100513,9.43270572,211.52,211.43,9.43270572]
["bitfinex","SOLUSD",1735902100713,9.43270572,211.5,211.43,9.43270572]
["bitfinex","SOLUSD",1735902104195,9.43270572,211.5,211.41,9.43270572]
["bitfinex","SOLUSD",1735902104900,9.43270572,211.5,211.37,11.8272]
["bitfinex","SOLUSD",1735902104901,9.43270572,211.5,211.43,9.43270572]
["bitfinex","SOLUSD",1735902107098,9.43270572,211.5,211.41,9.43270572]
["bitfinex","SOLUSD",1735902108624,23.776884,211.54,211.41,9.43270572]
["bitfinex","SOLUSD",1735902108828,23.776884,211.54,211.43,9.43270572]
["bitfinex","SOLUSD",1735902108997,9.43270572,211.52,211.43,9.43270572]
["bitfinex","SOLUSD",1735902109417,23.776884,211.54,211.43,9.43270572]
["bitfinex","SOLUSD",1735902109620,11.8159,211.58,211.43,9.43270572]
["bitfinex","SOLUSD",1735902109922,9.43270572,211.52,211.43,9.43270572]
["bitfinex","SOLUSD",1735902110318,9.43270572,211.52,211.46,20.0]
["bitfinex","SOLUSD",1735902110515,9.43270572,211.52,211.45,9.43270572]
["bitfinex","SOLUSD",1735902110924,9.43270572,211.54,211.45,9.43270572]
["bitfinex","SOLUSD",1735902111181,9.43270572,211.56,211.48,9.43270572]
["bitfinex","SOLUSD",1735902111700,93.4141,211.62,211.48,9.43270572]
["bitfinex","SOLUSD",1735902111938,9.43270572,211.57,211.48,9.43270572]
["bitfinex","SOLUSD",1735902112439,7.43126983,211.65,211.44,25.776884]
["bitfinex","SOLUSD",1735902112440,9.43270572,211.6,211.53,20.0]
["bitfinex","SOLUSD",1735902113205,9.43270572,211.6,211.52,9.43270572]
["bitfinex","SOLUSD",1735902114801,9.43270572,211.62,211.54,9.43270572]
["bitfinex","SOLUSD",1735902118711,9.43270572,211.62,211.53,20.0]
["bitfinex","SOLUSD",1735902118916,9.43270572,211.62,211.54,9.43270572]
["bitfinex","SOLUSD",1735902121547,23.776884,211.67,211.54,9.43270572]
["bitfinex","SOLUSD",1735902121857,9.43270572,211.63,211.54,9.43270572]
["bitfinex","SOLUSD",1735902125359,9.43270572,211.63,211.56,9.43270572]
["bitfinex","SOLUSD",1735902125563,9.43270572,211.65,211.56,9.43270572]
["bitfinex","SOLUSD",1735902126840,9.43270572,211.65,211.58,9.43270572]
["bitfinex","SOLUSD",1735902127063,9.43270572,211.65,211.57,20.0]
["bitfinex","SOLUSD",1735902127259,9.43270572,211.65,211.57,29.43270572]
["bitfinex","SOLUSD",1735902132361,9.43270572,211.6,211.5,11.8198]
["bitfinex","SOLUSD",1735902132674,9.43270572,211.6,211.52,9.43270572]
["bitfinex","SOLUSD",1735902133175,9.43270572,211.6,211.53,20.0]
["bitfinex","SOLUSD",1735902135073,9.43270572,211.6,211.54,20.0]
["bitfinex","SOLUSD",1735902136049,9.43270572,211.61,211.53,29.43270572]
["bitfinex","SOLUSD",1735902137775,23.776884,211.66,211.53,29.43270572]
["bitfinex","SOLUSD",1735902137949,9.43270572,211.61,211.53,29.43270572]
["bitfinex","SOLUSD",1735902138679,23.776884,211.66,211.53,29.43270572]
["bitfinex","SOLUSD",1735902138979,9.43270572,211.62,211.53,29.43270572]
["bitfinex","SOLUSD",1735902139675,9.43270572,211.67,211.59,20.0]
["bitfinex","SOLUSD",1735902143379,37.73082288,211.75,211.61,20.0]
["bitfinex","SOLUSD",1735902143579,9.43270572,211.69,211.6,9.43270572]
["bitfinex","SOLUSD",1735902144780,9.43270572,211.69,211.61,9.43270572]
["bitfinex","SOLUSD",1735902144972,9.43270572,211.68,211.61,9.43270572]
["bitfinex","SOLUSD",1735902145685,23.776884,211.73,211.64,9.43270572]
["bitfinex","SOLUSD",1735902145872,9.43270572,211.72,211.64,9.43270572]
["bitfinex","SOLUSD",1735902146388,11.8071,211.74,211.64,9.43270572]
["bitfinex","SOLUSD",1735902146389,9.43270572,211.71,211.64,9.43270572]
["bitfinex","SOLUSD",1735902146584,9.43270572,211.71,211.63,9.43270572]
["bitfinex","SOLUSD",1735902146788,9.43270572,211.7,211.62,9.43270572]
["bitfinex","SOLUSD",1735902148190,9.43270572,211.7,211.63,9.43270572]
["bitfinex","SOLUSD",1735902148700,9.43270572,211.71,211.64,9.43270572]
["bitfinex","SOLUSD",1735902148884,11.8071,211.74,211.64,9.43270572]
["bitfinex","SOLUSD",1735902149067,9.43270572,211.72,211.64,9.43270572]
["bitfinex","SOLUSD",1735902150197,11.8071,211.74,211.64,9.43270572]
["bitfinex","SOLUSD",1735902150385,9.43270572,211.72,211.62,20.0]
["bitfinex","SOLUSD",1735902150586,9.43270572,211.72,211.64,9.43270572]
["bitfinex","SOLUSD",1735902151094,11.8071,211.74,211.64,9.43270572]
["bitfinex","SOLUSD",1735902151294,9.43270572,211.73,211.64,9.43270572]
["bitfinex","SOLUSD",1735902155390,11.8071,211.74,211.64,9.43270572]
["bitfinex","SOLUSD",1735902155569,23.776884,211.76,211.66,9.43270572]
["bitfinex","SOLUSD",1735902155898,9.43270572,211.73,211.66,9.43270572]
["bitfinex","SOLUSD",1735902156212,23.776884,211.76,211.66,9.43270572]
["bitfinex","SOLUSD",1735902156380,9.43270572,211.73,211.66,9.43270572]
["bitfinex","SOLUSD",1735902158989,9.43270572,211.72,211.65,9.43270572]
["bitfinex","SOLUSD",1735902159204,9.43270572,211.67,211.51,3.88063558]
["bitfinex","SOLUSD",1735902159488,9.43270572,211.63,211.55,9.43270572]
["bitfinex","SOLUSD",1735902159712,9.43270572,211.62,211.55,9.43270572]
["bitfinex","SOLUSD",1735902160196,73.14982288,211.75,211.58,20.0]
["bitfinex","SOLUSD",1735902160384,7.43126983,211.74,211.68,9.43270572]
["bitfinex","SOLUSD",1735902160583,15.91050573,211.74,211.69,9.43270572]
["bitfinex","SOLUSD",1735902161282,8.4792359,211.74,211.69,9.43270572]
["bitfinex","SOLUSD",1735902161599,9.43270572,211.76,211.69,9.43270572]
["bitfinex","SOLUSD",1735902162691,7.43126983,211.81,211.71,9.43270572]
["bitfinex","SOLUSD",1735902162891,7.43126983,211.8,211.73,9.43270572]
["bitfinex","SOLUSD",1735902163797,7.43126983,211.8,211.77,9.43270572]
["bitfinex","SOLUSD",1735902164002,9.43270572,211.84,211.77,9.43270572]
["bitfinex","SOLUSD",1735902164193,16.86397555,211.85,211.77,9.43270572]
["bitfinex","SOLUSD",1735902164890,9.43270572,211.85,211.77,9.43270572]
["bitfinex","SOLUSD",1735902165093,7.43126983,211.87,211.79,9.43270572]
["bitfinex","SOLUSD",1735902165286,16.86397555,211.87,211.8,9.43270572]
["bitfinex","SOLUSD",1735902165481,16.86397555,211.87,211.83,9.43270572]
["bitfinex","SOLUSD",1735902165482,7.43126983,211.87,211.83,9.43270572]
["bitfinex","SOLUSD",1735902165793,7.43126983,211.87,211.84,9.43270572]
["bitfinex","SOLUSD",1735902165988,9.43270572,211.91,211.84,9.43270572]
["bitfinex","SOLUSD",1735902166188,19.22726983,211.94,211.85,9.43270572]
["bitfinex","SOLUSD",1735902166500,9.43270572,211.92,211.85,9.43270572]
["bitfinex","SOLUSD",1735902166684,14.72192114,211.92,211.85,14.72192114]
["bitfinex","SOLUSD",1735902167492,11.796,211.94,211.78,23.776884]
["bitfinex","SOLUSD",1735902167493,14.72192114,211.94,211.87,14.72192114]
["bitfinex","SOLUSD",1735902169687,14.72192114,211.94,211.86,14.72192114]
["bitfinex","SOLUSD",1735902170200,14.72192114,211.93,211.86,14.72192114]
["bitfinex","SOLUSD",1735902170405,14.86253966,212.08,211.92,20.0]
["bitfinex","SOLUSD",1735902170699,11.7891,212.06,211.94,14.72192114]
["bitfinex","SOLUSD",1735902170896,14.72192114,212.02,211.95,14.72192114]
["bitfinex","SOLUSD",1735902171276,14.72192114,212.07,212.0,14.72192114]
["bitfinex","SOLUSD",1735902171602,14.72192114,212.06,211.99,14.72192114]
["bitfinex","SOLUSD",1735902171794,14.72192114,212.0,211.86,2.0]
["bitfinex","SOLUSD",1735902172000,11.7885,212.07,211.88,14.72192114]
["bitfinex","SOLUSD",1735902172001,14.72192114,211.95,211.88,14.72192114]
["bitfinex","SOLUSD",1735902172196,14.72192114,211.96,211.89,14.72192114]
["bitfinex","SOLUSD",1735902172380,14.72192114,211.98,211.91,14.72192114]
["bitfinex","SOLUSD",1735902172781,14.72192114,211.97,211.9,14.72192114]
["bitfinex","SOLUSD",1735902172981,14.72192114,211.98,211.91,14.72192114]
["bitfinex","SOLUSD",1735902174402,14.72192114,211.92,211.78,13.8042]
["bitfinex","SOLUSD",1735902174700,14.72192114,211.96,211.89,14.72192114]
["bitfinex","SOLUSD",1735902175598,23.776884,212.03,211.81,2.0]
["bitfinex","SOLUSD",1735902175599,14.72192114,211.98,211.9,14.72192114]
["bitfinex","SOLUSD",1735902175800,14.72192114,211.96,211.88,14.72192114]
["bitfinex","SOLUSD",1735902176102,14.72192114,211.9,211.82,14.72192114]
["bitfinex","SOLUSD",1735902177201,14.72192114,211.9,211.82,34.72192114]
["bitfinex","SOLUSD",1735902181507,14.72192114,211.88,211.8,14.72192114]
["bitfinex","SOLUSD",1735902184507,14.72192114,211.84,211.76,14.72192114]
["bitfinex","SOLUSD",1735902184899,14.72192114,211.82,211.74,14.72192114]
["bitfinex","SOLUSD",1735902185106,14.72192114,211.8,211.72,14.72192114]
["bitfinex","SOLUSD",1735902186246,14.72192114,211.79,211.71,14.72192114]
["bitfinex","SOLUSD",1735902186817,34.72192114,211.82,211.74,14.72192114]
["bitfinex","SOLUSD",1735902187124,14.72192114,211.82,211.75,14.72192114]
["bitfinex","SOLUSD",1735902187907,14.72192114,211.87,211.78,14.72192114]
["bitfinex","SOLUSD",1735902188924,14.72192114,211.85,211.78,14.72192114]
["bitfinex","SOLUSD",1735902189221,14.72192114,211.85,211.76,14.72192114]
["bitfinex","SOLUSD",1735902189607,14.72192114,211.83,211.74,14.72192114]
["bitfinex","SOLUSD",1735902192131,14.72192114,211.85,211.76,14.72192114]
["bitfinex","SOLUSD",1735902193545,14.72192114,211.85,211.73,23.776884]
["bitfinex","SOLUSD",1735902193546,14.72192114,211.85,211.78,14.72192114]
["bitfinex","SOLUSD",1735902194221,14.72192114,211.87,211.8,14.72192114]
["bitfinex","SOLUSD",1735902195133,14.72192114,211.87,211.78,14.72192114]
["bitfinex","SOLUSD",1735902195328,11.7968,211.93,211.79,14.72192114]
["bitfinex","SOLUSD",1735902195329,14.72192114,211.86,211.79,14.72192114]
["bitfinex","SOLUSD",1735902195534,11.7968,211.93,211.72,7.0]
["bitfinex","SOLUSD",1735902195535,14.72192114,211.88,211.8,14.72192114]
["bitfinex","SOLUSD",1735902198411,14.72192114,211.88,211.78,14.72192114]
["bitfinex","SOLUSD",1735902207720,14.72192114,211.86,211.79,20.0]
["bitfinex","SOLUSD",1735902209636,14.72192114,211.86,211.76,38.49880514]
["bitfinex","SOLUSD",1735902210232,9.42847042,211.85,211.77,9.42847042]
["bitfinex","SOLUSD",1735902216842,9.42847042,211.83,211.73,9.42847042]
["bitfinex","SOLUSD",1735902217042,9.42847042,211.81,211.73,9.42847042]
["bitfinex","SOLUSD",1735902217430,9.42847042,211.8,211.72,9.42847042]
["bitfinex","SOLUSD",1735902219451,9.42847042,211.8,211.73,9.42847042]
["bitfinex","SOLUSD",1735902219858,9.42847042,211.81,211.73,9.42847042]
["bitfinex","SOLUSD",1735902222352,9.42847042,211.81,211.74,9.42847042]
["bitfinex","SOLUSD",1735902222657,9.42847042,211.8,211.67,25.776884]
["bitfinex","SOLUSD",1735902222859,9.42847042,211.8,211.72,9.42847042]
["bitfinex","SOLUSD",1735902223636,9.42847042,211.79,211.71,9.42847042]
["bitfinex","SOLUSD",1735902224534,9.42847042,211.8,211.72,9.42847042]
["bitfinex","SOLUSD",1735902224739,9.42847042,211.8,211.73,9.42847042]
["bitfinex","SOLUSD",1735902226745,9.42847042,211.81,211.73,9.42847042]
["bitfinex","SOLUSD",1735902227062,9.42847042,211.81,211.74,9.42847042]
["bitfinex","SOLUSD",1735902227873,9.42847042,211.83,211.75,9.42847042]
["bitfinex","SOLUSD",1735902228072,9.42847042,211.84,211.77,9.42847042]
["bitfinex","SOLUSD",1735902229639,11.7987,211.89,211.78,9.42847042]
["bitfinex","SOLUSD",1735902231064,9.42847042,211.85,211.78,9.42847042]
["bitfinex","SOLUSD",1735902231754,9.42847042,211.85,211.77,9.42847042]
["bitfinex","SOLUSD",1735902233666,9.42847042,211.83,211.76,9.42847042]
["bitfinex","SOLUSD",1735902233837,9.42847042,211.82,211.75,9.42847042]
["bitfinex","SOLUSD",1735902234041,23.776884,211.88,211.73,9.42847042]
["bitfinex","SOLUSD",1735902234241,9.42847042,211.8,211.72,9.42847042]
["bitfinex","SOLUSD",1735902234765,9.42847042,211.79,211.71,9.42847042]
["bitfinex","SOLUSD",1735902234938,9.42847042,211.78,211.65,13.8114]
["bitfinex","SOLUSD",1735902235135,9.42847042,211.78,211.7,9.42847042]
["bitfinex","SOLUSD",1735902235348,9.42847042,211.77,211.69,20.0]
["bitfinex","SOLUSD",1735902235550,9.42847042,211.77,211.7,9.42847042]
["bitfinex","SOLUSD",1735902235862,11.8029,211.82,211.7,9.42847042]
["bitfinex","SOLUSD",1735902236064,9.42847042,211.77,211.7,9.42847042]
["bitfinex","SOLUSD",1735902236250,9.42847042,211.78,211.7,9.42847042]
["bitfinex","SOLUSD",1735902236645,19.23216983,211.85,211.72,9.42847042]
["bitfinex","SOLUSD",1735902236852,9.42847042,211.8,211.73,9.42847042]
["bitfinex","SOLUSD",1735902237047,19.23216983,211.85,211.74,9.42847042]
["bitfinex","SOLUSD",1735902237253,9.42847042,211.82,211.74,9.42847042]
["bitfinex","SOLUSD",1735902237453,9.42847042,211.82,211.75,9.42847042]
["bitfinex","SOLUSD",1735902238266,9.42847042,211.84,211.76,9.42847042]
["bitfinex","SOLUSD",1735902238452,11.7992,211.88,211.77,9.42847042]
["bitfinex","SOLUSD",1735902239875,9.42847042,211.84,211.76,29.42847042]
["bitfinex","SOLUSD",1735902240883,11.7974,211.91,211.76,29.42847042]
["bitfinex","SOLUSD",1735902241075,9.42847042,211.83,211.76,29.42847042]
["bitfinex","SOLUSD",1735902241756,9.42847042,211.82,211.76,20.0]
["bitfinex","SOLUSD",1735902241952,9.42847042,211.78,211.71,9.42847042]
["bitfinex","SOLUSD",1735902242165,9.42847042,211.77,211.7,9.42847042]
["bitfinex","SOLUSD",1735902242656,9.42847042,211.78,211.7,9.42847042]
["bitfinex","SOLUSD",1735902242858,9.42847042,211.78,211.71,9.42847042]
["bitfinex","SOLUSD",1735902243861,9.42847042,211.77,211.7,9.42847042]
["bitfinex","SOLUSD",1735902246079,9.42847042,211.78,211.7,9.42847042]
["bitfinex","SOLUSD",1735902247463,9.42847042,211.78,211.71,9.42847042]
["bitfinex","SOLUSD",1735902250380,25.71160859,211.85,211.66,9.42847042]
["bitfinex","SOLUSD",1735902250381,9.42847042,211.73,211.66,9.42847042]
["bitfinex","SOLUSD",1735902251363,9.42847042,211.74,211.67,9.42847042]
["bitfinex","SOLUSD",1735902251963,9.42847042,211.75,211.68,9.42847042]
["bitfinex","SOLUSD",1735902255282,9.42847042,211.73,211.66,29.42847042]
["bitfinex","SOLUSD",1735902255676,9.42847042,211.74,211.67,9.42847042]
["bitfinex","SOLUSD",1735902256177,9.42847042,211.75,211.67,9.42847042]
["bitfinex","SOLUSD",1735902256676,31.01891402,211.82,211.7,9.42847042]
["bitfinex","SOLUSD",1735902256677,9.42847042,211.77,211.7,9.42847042]
["bitfinex","SOLUSD",1735902256882,11.8028,211.82,211.7,9.42847042]
["bitfinex","SOLUSD",1735902257089,9.42847042,211.78,211.71,9.42847042]
["bitfinex","SOLUSD",1735902258996,9.42847042,211.78,211.7,9.42847042]
["bitfinex","SOLUSD",1735902259488,9.42847042,211.77,211.7,9.42847042]
["bitfinex","SOLUSD",1735902260584,9.42847042,211.77,211.71,9.42847042]
["bitfinex","SOLUSD",1735902260783,9.42847042,211.8,211.73,9.42847042]
["bitfinex","SOLUSD",1735902261093,9.42847042,211.79,211.72,9.42847042]
["bitfinex","SOLUSD",1735902261596,9.42847042,211.8,211.73,9.42847042]
["bitfinex","SOLUSD",1735902263582,20.0,211.83,211.72,9.42847042]
["bitfinex","SOLUSD",1735902263583,9.42847042,211.79,211.72,9.42847042]
["bitfinex","SOLUSD",1735902265991,9.42847042,211.79,211.71,23.776884]
["bitfinex","SOLUSD",1735902266200,9.42847042,211.79,211.72,9.42847042]
["bitfinex","SOLUSD",1735902267791,20.0,211.83,211.72,9.42847042]
["bitfinex","SOLUSD",1735902268016,9.42847042,211.79,211.72,9.42847042]
["bitfinex","SOLUSD",1735902269597,20.0,211.83,211.72,9.42847042]
["bitfinex","SOLUSD",1735902269983,9.42847042,211.8,211.72,9.42847042]
["bitfinex","SOLUSD",1735902270702,9.42847042,211.79,211.71,9.42847042]
["bitfinex","SOLUSD",1735902271594,9.42847042,211.77,211.7,9.42847042]
["bitfinex","SOLUSD",1735902271786,9.42847042,211.77,211.73,20.0]
["bitfinex","SOLUSD",1735902273875,9.42847042,211.77,211.69,9.42847042]
["bitfinex","SOLUSD",1735902274602,9.42847042,211.77,211.72,20.0]
["bitfinex","SOLUSD",1735902275796,23.776884,211.83,211.73,20.0]
["bitfinex","SOLUSD",1735902276105,9.42847042,211.8,211.73,20.0]
["bitfinex","SOLUSD",1735902277696,9.42847042,211.79,211.73,20.0]
["bitfinex","SOLUSD",1735902280291,9.42847042,211.8,211.73,20.0]
["bitfinex","SOLUSD",1735902280490,13.67120519,211.84,211.73,20.0]
["bitfinex","SOLUSD",1735902280800,9.42847042,211.8,211.73,20.0]
["bitfinex","SOLUSD",1735902288792,9.42847042,211.8,211.73,29.42847042]
["bitfinex","SOLUSD",1735902292820,9.42847042,211.8,211.73,9.42847042]
["bitfinex","SOLUSD",1735902297441,1.86940519,211.84,211.73,9.42847042]
["bitfinex","SOLUSD",1735902297618,9.42847042,211.85,211.79,9.42847042]
["bitfinex","SOLUSD",1735902298019,9.42847042,211.86,211.79,9.42847042]
["bitfinex","SOLUSD",1735902298305,9.42847042,211.86,211.78,9.42847042]
["bitfinex","SOLUSD",1735902299030,9.42847042,211.85,211.78,9.42847042]
["bitfinex","SOLUSD",1735902299527,9.42847042,211.85,211.77,9.42847042]
["bitfinex","SOLUSD",1735902300029,9.42847042,211.84,211.77,9.42847042]
["bitfinex","SOLUSD",1735902301235,9.42847042,211.81,211.66,25.6227]
["bitfinex","SOLUSD",1735902301538,20.0,211.86,211.72,9.42847042]
["bitfinex","SOLUSD",1735902301539,9.42847042,211.79,211.72,9.42847042]
["bitfinex","SOLUSD",1735902301710,9.42847042,211.8,211.72,9.42847042]
["bitfinex","SOLUSD",1735902305006,35.577684,211.85,211.68,9.42847042]
["bitfinex","SOLUSD",1735902305212,9.42847042,211.76,211.68,9.42847042]
["bitfinex","SOLUSD",1735902305807,9.42847042,211.75,211.7,20.0]
["bitfinex","SOLUSD",1735902307029,9.42847042,211.75,211.68,9.42847042]
["bitfinex","SOLUSD",1735902307231,9.42847042,211.72,211.6,11.8146]
["bitfinex","SOLUSD",1735902307420,9.42847042,211.71,211.63,9.42847042]
["bitfinex","SOLUSD",1735902307622,9.42847042,211.71,211.64,9.42847042]
["bitfinex","SOLUSD",1735902307838,9.42847042,211.72,211.65,9.42847042]
["bitfinex","SOLUSD",1735902308008,9.42847042,211.73,211.65,9.42847042]
["bitfinex","SOLUSD",1735902308613,9.42847042,211.77,211.69,9.42847042]
["bitfinex","SOLUSD",1735902309633,9.42847042,211.77,211.65,20.0]
["bitfinex","SOLUSD",1735902309837,9.42847042,211.77,211.7,9.42847042]
["bitfinex","SOLUSD",1735902310440,9.42847042,211.78,211.7,9.42847042]
["bitfinex","SOLUSD",1735902312735,11.8033,211.81,211.68,9.42847042]
["bitfinex","SOLUSD",1735902312736,9.42847042,211.76,211.68,9.42847042]
["bitfinex","SOLUSD",1735902313046,9.42847042,211.73,211.66,9.42847042]
["bitfinex","SOLUSD",1735902314155,9.42847042,211.72,211.65,9.42847042]
["bitfinex","SOLUSD",1735902315734,9.42847042,211.71,211.62,23.776884]
["bitfinex","SOLUSD",1735902316035,9.42847042,211.71,211.64,9.42847042]
["bitfinex","SOLUSD",1735902317243,9.42847042,211.71,211.63,9.42847042]
["bitfinex","SOLUSD",1735902317749,9.42847042,211.71,211.64,9.42847042]
["bitfinex","SOLUSD",1735902318129,9.42847042,211.72,211.65,9.42847042]
["bitfinex","SOLUSD",1735902319946,9.42847042,211.72,211.64,9.42847042]
["bitfinex","SOLUSD",1735902320145,9.42847042,211.7,211.63,9.42847042]
["bitfinex","SOLUSD",1735902320349,9.42847042,211.69,211.62,9.42847042]
["bitfinex","SOLUSD",1735902321842,11.8069,211.74,211.62,9.42847042]
["bitfinex","SOLUSD",1735902322033,9.42847042,211.7,211.63,9.42847042]
["bitfinex","SOLUSD",1735902324146,7.41381402,211.79,211.64,9.42847042]
["bitfinex","SOLUSD",1735902324337,9.42847042,211.74,211.67,9.42847042]
["bitfinex","SOLUSD",1735902324537,11.805,211.78,211.68,9.42847042]
["bitfinex","SOLUSD",1735902324538,9.42847042,211.75,211.68,9.42847042]
["bitfinex","SOLUSD",1735902325950,9.42847042,211.72,211.61,2.0]
["bitfinex","SOLUSD",1735902326156,9.42847042,211.7,211.62,9.42847042]
["bitfinex","SOLUSD",1735902326527,37.71388168,211.75,211.64,20.0]
["bitfinex","SOLUSD",1735902326528,9.42847042,211.69,211.64,20.0]
["bitfinex","SOLUSD",1735902327555,37.71388168,211.75,211.62,29.42847042]
["bitfinex","SOLUSD",1735902327556,9.42847042,211.7,211.62,29.42847042]
["bitfinex","SOLUSD",1735902327854,9.42847042,211.71,211.63,9.42847042]
["bitfinex","SOLUSD",1735902328254,9.42847042,211.71,211.64,9.42847042]
["bitfinex","SOLUSD",1735902328451,11.8054,211.77,211.66,9.42847042]
["bitfinex","SOLUSD",1735902328752,9.42847042,211.74,211.67,9.42847042]
["bitfinex","SOLUSD",1735902328953,9.42847042,211.74,211.66,9.42847042]
["bitfinex","SOLUSD",1735902331450,9.42847042,211.73,211.66,9.42847042]
["bitfinex","SOLUSD",1735902331651,9.42847042,211.7,211.58,11.8158]
["bitfinex","SOLUSD",1735902331851,9.42847042,211.68,211.61,9.42847042]
["bitfinex","SOLUSD",1735902332153,9.42847042,211.68,211.58,11.8158]
["bitfinex","SOLUSD",1735902332456,9.42847042,211.69,211.62,9.42847042]
["bitfinex","SOLUSD",1735902333458,9.42847042,211.68,211.61,20.0]
["bitfinex","SOLUSD",1735902333749,9.42847042,211.65,211.55,11.8173]
["bitfinex","SOLUSD",1735902333942,9.42847042,211.65,211.57,9.42847042]
["bitfinex","SOLUSD",1735902334257,9.42847042,211.65,211.6,20.0]
["bitfinex","SOLUSD",1735902335250,9.42847042,211.66,211.59,9.42847042]
["bitfinex","SOLUSD",1735902335761,9.42847042,211.71,211.63,9.42847042]
["bitfinex","SOLUSD",1735902336067,9.42847042,211.71,211.64,9.42847042]
["bitfinex","SOLUSD",1735902336272,9.42847042,211.72,211.65,9.42847042]
["bitfinex","SOLUSD",1735902338863,9.42847042,211.72,211.64,9.42847042]
["bitfinex","SOLUSD",1735902340057,9.42847042,211.71,211.64,9.42847042]
["bitfinex","SOLUSD",1735902340268,9.42847042,211.71,211.63,9.42847042]
["bitfinex","SOLUSD",1735902340976,9.42847042,211.7,211.62,29.42847042]
["bitfinex","SOLUSD",1735902341748,9.42847042,211.68,211.6,9.42847042]
["bitfinex","SOLUSD",1735902341936,9.42847042,211.67,211.6,9.42847042]
["bitfinex","SOLUSD",1735902342359,9.42847042,211.65,211.58,9.42847042]
["bitfinex","SOLUSD",1735902343065,9.42847042,211.64,211.6,20.0]
["bitfinex","SOLUSD",1735902343261,9.42847042,211.65,211.6,20.0]
["bitfinex","SOLUSD",1735902344667,9.42847042,211.65,211.54,11.8176]
["bitfinex","SOLUSD",1735902344866,9.42847042,211.64,211.57,9.42847042]
["bitfinex","SOLUSD",1735902345465,9.42847042,211.65,211.57,9.42847042]
["bitfinex","SOLUSD",1735902348962,9.42847042,211.65,211.58,9.42847042]
["bitfinex","SOLUSD",1735902350170,9.42847042,211.65,211.57,20.0]
["bitfinex","SOLUSD",1735902350343,9.42847042,211.65,211.58,9.42847042]
["bitfinex","SOLUSD",1735902350545,9.42847042,211.65,211.57,29.42847042]
["bitfinex","SOLUSD",1735902351268,9.42847042,211.65,211.58,9.42847042]
["bitfinex","SOLUSD",1735902351856,23.776884,211.69,211.58,9.42847042]
["bitfinex","SOLUSD",1735902352058,9.42847042,211.66,211.58,9.42847042]
["bitfinex","SOLUSD",1735902352369,9.42847042,211.66,211.59,9.42847042]
["bitfinex","SOLUSD",1735902352556,119.31388168,211.75,211.53,37.71388168]
["bitfinex","SOLUSD",1735902352557,11.8077,211.73,211.61,9.42847042]
["bitfinex","SOLUSD",1735902352757,9.42847042,211.69,211.61,9.42847042]
["bitfinex","SOLUSD",1735902356086,13.66521742,211.73,211.58,20.0]
["bitfinex","SOLUSD",1735902356087,9.42847042,211.67,211.58,20.0]
["bitfinex","SOLUSD",1735902356385,9.42847042,211.66,211.58,29.42847042]
["bitfinex","SOLUSD",1735902359784,9.42847042,211.66,211.59,9.42847042]
["bitfinex","SOLUSD",1735902360089,9.42847042,211.67,211.6,9.42847042]
["bitfinex","SOLUSD",1735902360381,9.42847042,211.68,211.6,9.42847042]
["bitfinex","SOLUSD",1735902360563,9.42847042,211.69,211.61,9.42847042]
["bitfinex","SOLUSD",1735902360763,9.42847042,211.68,211.61,9.42847042]
["bitfinex","SOLUSD",1735902360978,9.42847042,211.67,211.6,9.42847042]
["bitfinex","SOLUSD",1735902361487,9.42847042,211.68,211.6,9.42847042]
["bitfinex","SOLUSD",1735902365890,23.776884,211.72,211.6,9.42847042]
["bitfinex","SOLUSD",1735902366099,9.42847042,211.68,211.6,9.42847042]
["bitfinex","SOLUSD",1735902371293,9.42847042,211.68,211.58,29.42847042]
["bitfinex","SOLUSD",1735902371480,9.42847042,211.66,211.58,29.42847042]
["bitfinex","SOLUSD",1735902372194,9.42847042,211.68,211.58,29.42847042]
["bitfinex","SOLUSD",1735902372403,9.42847042,211.68,211.6,29.42847042]
["bitfinex","SOLUSD",1735902373994,9.42847042,211.68,211.58,9.42847042]
["bitfinex","SOLUSD",1735902374606,9.42847042,211.66,211.58,9.42847042]
["bitfinex","SOLUSD",1735902377211,9.42847042,211.68,211.6,9.42847042]
["bitfinex","SOLUSD",1735902381487,35.585284,211.72,211.6,9.42847042]
["bitfinex","SOLUSD",1735902381692,9.42847042,211.68,211.6,9.42847042]
["bitfinex","SOLUSD",1735902381876,9.42847042,211.69,211.6,9.42847042]
["bitfinex","SOLUSD",1735902389801,9.42847042,211.69,211.59,20.0]
["bitfinex","SOLUSD",1735902393119,35.585284,211.72,211.59,20.0]
["bitfinex","SOLUSD",1735902393288,9.42847042,211.7,211.59,29.42847042]
["bitfinex","SOLUSD",1735902401119,9.42847042,211.68,211.59,29.42847042]
["bitfinex","SOLUSD",1735902402094,9.42847042,211.65,211.52,11.8186]
["bitfinex","SOLUSD",1735902402298,9.42847042,211.65,211.56,9.42847042]
["bitfinex","SOLUSD",1735902402798,9.42847042,211.63,211.56,20.0]
["bitfinex","SOLUSD",1735902405118,9.42847042,211.63,211.56,29.42847042]
["bitfinex","SOLUSD",1735902405918,23.776884,211.68,211.56,29.42847042]
["bitfinex","SOLUSD",1735902406127,9.42847042,211.63,211.56,29.42847042]
["bitfinex","SOLUSD",1735902406794,9.42847042,211.63,211.56,29.37361242]
["bitfinex","SOLUSD",1735902407219,9.42847042,211.64,211.57,9.42847042]
["bitfinex","SOLUSD",1735902409616,11.8101,211.69,211.58,9.42847042]
["bitfinex","SOLUSD",1735902409795,9.42847042,211.68,211.61,9.42847042]
["bitfinex","SOLUSD",1735902417826,9.42847042,211.67,211.61,9.42847042]
["bitfinex","SOLUSD",1735902418127,9.42847042,211.67,211.6,9.42847042]
["bitfinex","SOLUSD",1735902420134,11.8081,211.72,211.6,9.42847042]
["bitfinex","SOLUSD",1735902420336,9.42847042,211.67,211.6,9.42847042]
["bitfinex","SOLUSD",1735902420633,9.42847042,211.69,211.62,29.42847042]
["bitfinex","SOLUSD",1735902421636,9.42847042,211.68,211.62,29.42847042]
["bitfinex","SOLUSD",1735902422012,9.42847042,211.68,211.62,20.0]
["bitfinex","SOLUSD",1735902424140,9.42847042,211.66,211.6,20.0]
["bitfinex","SOLUSD",1735902425119,9.42847042,211.67,211.6,20.0]
["bitfinex","SOLUSD",1735902425337,11.8095,211.7,211.53,13.8185]
["bitfinex","SOLUSD",1735902425549,9.42847042,211.65,211.57,9.42847042]
["bitfinex","SOLUSD",1735902425744,9.42847042,211.65,211.58,9.42847042]
["bitfinex","SOLUSD",1735902425952,9.42847042,211.66,211.59,9.42847042]
["bitfinex","SOLUSD",1735902428821,9.42847042,211.66,211.57,9.42847042]
["bitfinex","SOLUSD",1735902429013,9.42847042,211.64,211.53,11.8185]
["bitfinex","SOLUSD",1735902429215,9.42847042,211.64,211.55,9.42847042]
["bitfinex","SOLUSD",1735902429835,9.42847042,211.62,211.55,9.42847042]
["bitfinex","SOLUSD",1735902432956,9.42847042,211.62,211.56,20.0]
["bitfinex","SOLUSD",1735902433155,9.42847042,211.61,211.56,20.0]
["bitfinex","SOLUSD",1735902433343,9.42847042,211.59,211.51,9.42847042]
["bitfinex","SOLUSD",1735902438067,9.42847042,211.57,211.5,9.42847042]
["bitfinex","SOLUSD",1735902438560,9.42847042,211.56,211.45,11.8229]
["bitfinex","SOLUSD",1735902438730,9.42847042,211.53,211.46,9.42847042]
["bitfinex","SOLUSD",1735902438939,9.42847042,211.52,211.45,9.42847042]
["bitfinex","SOLUSD",1735902439259,9.42847042,211.51,211.44,9.42847042]
["bitfinex","SOLUSD",1735902439447,9.42847042,211.51,211.44,29.42847042]
["bitfinex","SOLUSD",1735902441439,9.42847042,211.5,211.43,9.42847042]
["bitfinex","SOLUSD",1735902441640,9.42847042,211.49,211.42,9.42847042]
["bitfinex","SOLUSD",1735902441958,9.42847042,211.48,211.41,29.42847042]
["bitfinex","SOLUSD",1735902442161,9.42847042,211.49,211.42,9.42847042]
["bitfinex","SOLUSD",1735902443750,9.42847042,211.46,211.35,13.8286]
["bitfinex","SOLUSD",1735902444066,9.42847042,211.46,211.39,9.42847042]
["bitfinex","SOLUSD",1735902444560,9.42847042,211.47,211.4,9.42847042]
["bitfinex","SOLUSD",1735902446752,9.42847042,211.47,211.39,20.0]
["bitfinex","SOLUSD",1735902447056,9.42847042,211.46,211.39,29.42847042]
["bitfinex","SOLUSD",1735902447672,9.42847042,211.46,211.39,20.0]
["bitfinex","SOLUSD",1735902447874,9.42847042,211.45,211.39,20.0]
["bitfinex","SOLUSD",1735902448042,9.42847042,211.45,211.35,13.8286]
["bitfinex","SOLUSD",1735902448248,9.42847042,211.44,211.37,9.42847042]
["bitfinex","SOLUSD",1735902448464,11.8198,211.51,211.39,9.42847042]
["bitfinex","SOLUSD",1735902448465,9.42847042,211.46,211.39,9.42847042]
["bitfinex","SOLUSD",1735902448667,9.42847042,211.5,211.43,9.42847042]
["bitfinex","SOLUSD",1735902449866,9.42847042,211.48,211.42,9.42847042]
["bitfinex","SOLUSD",1735902450089,9.42847042,211.48,211.41,9.42847042]
["bitfinex","SOLUSD",1735902450953,37.71388168,211.53,211.41,9.42847042]
["bitfinex","SOLUSD",1735902451276,9.42847042,211.48,211.41,9.42847042]
["bitfinex","SOLUSD",1735902451969,9.42847042,211.48,211.4,9.42847042]
["bitfinex","SOLUSD",1735902452277,9.42847042,211.47,211.4,9.42847042]
["bitfinex","SOLUSD",1735902454076,9.42847042,211.47,211.4,20.0]
["bitfinex","SOLUSD",1735902454575,9.42847042,211.47,211.39,9.42847042]
["bitfinex","SOLUSD",1735902457277,9.42847042,211.46,211.39,9.42847042]
["bitfinex","SOLUSD",1735902457874,9.42847042,211.45,211.38,9.42847042]
["bitfinex","SOLUSD",1735902458579,9.42847042,211.45,211.38,20.0]
["bitfinex","SOLUSD",1735902458753,9.42847042,211.44,211.36,9.42847042]
["bitfinex","SOLUSD",1735902460284,9.42847042,211.44,211.37,9.42847042]
["bitfinex","SOLUSD",1735902461286,9.42847042,211.45,211.38,9.42847042]
["bitfinex","SOLUSD",1735902462362,9.42847042,211.45,211.37,9.42847042]
["bitfinex","SOLUSD",1735902462982,9.42847042,211.45,211.38,9.42847042]
["bitfinex","SOLUSD",1735902463177,9.42847042,211.47,211.4,9.42847042]
["bitfinex","SOLUSD",1735902464561,9.42847042,211.48,211.4,9.42847042]
["bitfinex","SOLUSD",1735902465877,9.42847042,211.47,211.39,9.42847042]
["bitfinex","SOLUSD",1735902466586,9.42847042,211.47,211.4,9.42847042]
["bitfinex","SOLUSD",1735902468693,11.8207,211.5,211.4,9.42847042]
["bitfinex","SOLUSD",1735902468895,9.42847042,211.47,211.4,9.42847042]
["bitfinex","SOLUSD",1735902469290,9.42847042,211.48,211.4,9.42847042]
["bitfinex","SOLUSD",1735902469478,9.42847042,211.47,211.39,9.42847042]
["bitfinex","SOLUSD",1735902469881,11.8164,211.57,211.41,9.42847042]
["bitfinex","SOLUSD",1735902470184,9.42847042,211.55,211.46,9.42847042]
["bitfinex","SOLUSD",1735902470378,9.42847042,211.55,211.47,9.42847042]
["bitfinex","SOLUSD",1735902471285,9.42847042,211.54,211.46,9.42847042]
["bitfinex","SOLUSD",1735902471872,9.42847042,211.53,211.46,9.42847042]
["bitfinex","SOLUSD",1735902472772,9.42847042,211.52,211.45,9.42847042]
["bitfinex","SOLUSD",1735902473479,9.42847042,211.52,211.44,9.42847042]
["bitfinex","SOLUSD",1735902474593,9.42847042,211.51,211.44,9.42847042]
["bitfinex","SOLUSD",1735902479005,9.42847042,211.51,211.43,33.20535442]
["bitfinex","SOLUSD",1735902479600,9.42847042,211.51,211.43,23.776884]
["bitfinex","SOLUSD",1735902479891,9.42847042,211.51,211.43,33.20535442]
["bitfinex","SOLUSD",1735902482402,9.42847042,211.48,211.43,23.776884]
["bitfinex","SOLUSD",1735902484800,9.42847042,211.49,211.43,23.776884]
["bitfinex","SOLUSD",1735902485395,9.42847042,211.49,211.46,20.0]
["bitfinex","SOLUSD",1735902493113,9.42847042,211.51,211.46,20.0]
["bitfinex","SOLUSD",1735902497296,7.41381402,211.63,211.5,20.0]
["bitfinex","SOLUSD",1735902497618,9.34119431,211.63,211.5,20.0]
["bitfinex","SOLUSD",1735902497984,7.41381402,211.63,211.5,29.42847042]
["bitfinex","SOLUSD",1735902498183,9.42847042,211.57,211.5,20.0]
["bitfinex","SOLUSD",1735902498627,9.42847042,211.57,211.54,20.0]
["bitfinex","SOLUSD",1735902498922,1.93539535,211.65,211.54,20.0]
["bitfinex","SOLUSD",1735902499218,9.42847042,211.58,211.54,20.0]
["bitfinex","SOLUSD",1735902501313,9.42847042,211.57,211.54,20.0]
["bitfinex","SOLUSD",1735902501808,9.42847042,211.57,211.49,21.24927042]
["bitfinex","SOLUSD",1735902502286,9.42847042,211.56,211.53,20.0]
["bitfinex","SOLUSD",1735902503712,9.42847042,211.54,211.49,11.8208]
["bitfinex","SOLUSD",1735902504029,9.42847042,211.53,211.45,11.8227]
["bitfinex","SOLUSD",1735902504187,9.42847042,211.53,211.45,21.25117042]
["bitfinex","SOLUSD",1735902505212,9.42847042,211.53,211.49,20.0]
["bitfinex","SOLUSD",1735902506023,9.42847042,211.53,211.46,23.776884]
["bitfinex","SOLUSD",1735902507400,9.42847042,211.52,211.46,23.776884]
["bitfinex","SOLUSD",1735902509142,9.42847042,211.53,211.46,33.20535442]
["bitfinex","SOLUSD",1735902509834,9.42847042,211.54,211.47,9.42847042]
["bitfinex","SOLUSD",1735902510923,9.42847042,211.55,211.47,9.42847042]
["bitfinex","SOLUSD",1735902511122,9.42847042,211.55,211.48,9.42847042]
["bitfinex","SOLUSD",1735902512405,9.42847042,211.55,211.49,20.0]
["bitfinex","SOLUSD",1735902514045,9.42847042,211.55,211.46,33.20535442]
["bitfinex","SOLUSD",1735902514348,9.42847042,211.55,211.48,9.42847042]
["bitfinex","SOLUSD",1735902515629,9.42847042,211.55,211.5,20.0]
["bitfinex","SOLUSD",1735902516651,11.8132,211.63,211.5,20.0]
["bitfinex","SOLUSD",1735902516954,9.42847042,211.59,211.51,23.776884]
["bitfinex","SOLUSD",1735902518757,9.42847042,211.58,211.51,23.776884]
["bitfinex","SOLUSD",1735902521764,39.56936491,211.64,211.51,23.776884]
["bitfinex","SOLUSD",1735902521765,9.42847042,211.57,211.51,23.776884]
["bitfinex","SOLUSD",1735902521973,9.42847042,211.56,211.49,9.42847042]
["bitfinex","SOLUSD",1735902522475,9.42847042,211.56,211.5,23.776884]
["bitfinex","SOLUSD",1735902530461,9.42847042,211.56,211.49,9.42847042]
["bitfinex","SOLUSD",1735902535578,9.42847042,211.56,211.48,23.776884]
["bitfinex","SOLUSD",1735902536867,9.42847042,211.56,211.47,41.25027042]
["bitfinex","SOLUSD",1735902537258,9.42847042,211.56,211.47,29.42847042]
["bitfinex","SOLUSD",1735902537475,9.42847042,211.56,211.47,9.42847042]
["bitfinex","SOLUSD",1735902537680,9.42847042,211.54,211.47,9.42847042]
["bitfinex","SOLUSD",1735902539577,20.0,211.6,211.48,9.42847042]
["bitfinex","SOLUSD",1735902539763,9.42847042,211.55,211.48,9.42847042]
["bitfinex","SOLUSD",1735902545372,9.42847042,211.55,211.47,9.42847042]
["bitfinex","SOLUSD",1735902547768,9.42847042,211.52,211.44,11.8236]
["bitfinex","SOLUSD",1735902548089,9.42847042,211.5,211.43,9.42847042]
["bitfinex","SOLUSD",1735902551693,9.42847042,211.51,211.43,9.42847042]
["bitfinex","SOLUSD",1735902552495,9.42847042,211.49,211.41,11.8253]
["bitfinex","SOLUSD",1735902552685,9.42847042,211.47,211.38,11.827]
["bitfinex","SOLUSD",1735902552891,11.8175,211.55,211.41,29.42847042]
["bitfinex","SOLUSD",1735902552892,9.42847042,211.49,211.41,29.42847042]
["bitfinex","SOLUSD",1735902553197,7.41381402,211.59,211.47,9.42847042]
["bitfinex","SOLUSD",1735902553694,9.42847042,211.53,211.46,9.42847042]
["bitfinex","SOLUSD",1735902555970,9.42847042,211.54,211.46,9.42847042]
["bitfinex","SOLUSD",1735902556786,9.42847042,211.53,211.46,9.42847042]
["bitfinex","SOLUSD",1735902557094,9.42847042,211.53,211.45,9.42847042]
["bitfinex","SOLUSD",1735902562402,9.42847042,211.51,211.43,9.42847042]
["bitfinex","SOLUSD",1735902563588,9.42847042,211.5,211.42,9.42847042]
["bitfinex","SOLUSD",1735902564214,9.42847042,211.5,211.39,35.603284]
["bitfinex","SOLUSD",1735902564391,9.42847042,211.5,211.42,20.0]
["bitfinex","SOLUSD",1735902564686,9.42847042,211.5,211.42,29.42847042]
["bitfinex","SOLUSD",1735902568905,11.8164,211.57,211.39,35.603284]
["bitfinex","SOLUSD",1735902568906,9.42847042,211.48,211.41,9.42847042]
["bitfinex","SOLUSD",1735902569109,9.42847042,211.48,211.4,9.42847042]
["bitfinex","SOLUSD",1735902569692,37.71388168,211.53,211.4,9.42847042]
["bitfinex","SOLUSD",1735902569693,9.42847042,211.47,211.4,9.42847042]
["bitfinex","SOLUSD",1735902570209,9.42847042,211.46,211.39,21.25487042]
["bitfinex","SOLUSD",1735902572285,9.42847042,211.47,211.4,9.42847042]
["bitfinex","SOLUSD",1735902573810,9.42847042,211.44,211.37,29.42847042]
["bitfinex","SOLUSD",1735902574617,9.42847042,211.43,211.37,20.0]
["bitfinex","SOLUSD",1735902574990,9.42847042,211.42,211.37,20.0]
["bitfinex","SOLUSD",1735902576628,9.42847042,211.44,211.37,29.42847042]
["bitfinex","SOLUSD",1735902579893,9.42847042,211.44,211.37,9.42847042]
["bitfinex","SOLUSD",1735902580390,9.42847042,211.43,211.36,9.42847042]
["bitfinex","SOLUSD",1735902581912,9.42847042,211.44,211.37,9.42847042]
["bitfinex","SOLUSD",1735902584712,20.0,211.48,211.4,9.42847042]
["bitfinex","SOLUSD",1735902584916,9.42847042,211.46,211.4,9.42847042]
["bitfinex","SOLUSD",1735902586927,9.42847042,211.46,211.39,9.42847042]
["bitfinex","SOLUSD",1735902588717,9.42847042,211.45,211.38,9.42847042]
["bitfinex","SOLUSD",1735902591016,9.42847042,211.44,211.37,9.42847042]
["bitfinex","SOLUSD",1735902595197,9.42847042,211.45,211.38,9.42847042]
["bitfinex","SOLUSD",1735902598921,20.0,211.48,211.4,9.42847042]
["bitfinex","SOLUSD",1735902599157,29.42847042,211.48,211.4,9.42847042]
["bitfinex","SOLUSD",1735902599823,9.42847042,211.47,211.4,9.42847042]
["bitfinex","SOLUSD",1735902600133,9.42847042,211.47,211.39,9.42847042]
["bitfinex","SOLUSD",1735902601829,9.42847042,211.46,211.39,9.42847042]
["bitfinex","SOLUSD",1735902602328,9.42847042,211.46,211.38,9.42847042]
["bitfinex","SOLUSD",1735902602824,9.42847042,211.44,211.37,20.0]
["bitfinex","SOLUSD",1735902603031,9.42847042,211.44,211.37,29.42847042]
["bitfinex","SOLUSD",1735902603235,9.42847042,211.45,211.37,29.42847042]
["bitfinex","SOLUSD",1735902610032,11.8182,211.54,211.41,9.42847042]
["bitfinex","SOLUSD",1735902610238,9.42847042,211.52,211.43,9.42847042]
["bitfinex","SOLUSD",1735902610835,9.42847042,211.52,211.44,9.42847042]
["bitfinex","SOLUSD",1735902611013,20.0,211.55,211.45,9.42847042]
["bitfinex","SOLUSD",1735902611212,9.42847042,211.51,211.44,9.42847042]
["bitfinex","SOLUSD",1735902612432,1.92993806,211.57,211.47,9.42847042]
["bitfinex","SOLUSD",1735902612640,7.41381402,211.6,211.48,9.42847042]
["bitfinex","SOLUSD",1735902612816,9.42847042,211.55,211.48,9.42847042]
["bitfinex","SOLUSD",1735902613020,9.42847042,211.54,211.47,9.42847042]
["bitfinex","SOLUSD",1735902613238,9.42847042,211.53,211.46,29.42847042]
["bitfinex","SOLUSD",1735902614842,7.41381402,211.62,211.42,13.8244]
["bitfinex","SOLUSD",1735902615010,9.42847042,211.5,211.43,9.42847042]
["bitfinex","SOLUSD",1735902615217,9.42847042,211.51,211.44,9.42847042]
["bitfinex","SOLUSD",1735902617053,9.42847042,211.5,211.43,9.42847042]
["bitfinex","SOLUSD",1735902618051,9.42847042,211.51,211.44,9.42847042]
["bitfinex","SOLUSD",1735902618541,9.42847042,211.52,211.45,9.42847042]
["bitfinex","SOLUSD",1735902619019,9.42847042,211.53,211.46,9.42847042]
["bitfinex","SOLUSD",1735902619729,9.42847042,211.52,211.45,9.42847042]
["bitfinex","SOLUSD",1735902622020,83.46857111,211.62,211.48,9.42847042]
["bitfinex","SOLUSD",1735902622221,9.42847042,211.55,211.48,9.42847042]
["bitfinex","SOLUSD",1735902622747,9.42847042,211.54,211.47,21.25037042]
["bitfinex","SOLUSD",1735902627053,9.42847042,211.55,211.48,9.42847042]
["bitfinex","SOLUSD",1735902630157,9.42847042,211.56,211.49,9.42847042]
["bitfinex","SOLUSD",1735902631851,9.42847042,211.55,211.48,9.42847042]
["bitfinex","SOLUSD",1735902632447,9.42847042,211.56,211.48,9.42847042]
["bitfinex","SOLUSD",1735902634254,9.42847042,211.55,211.48,9.42847042]
["bitfinex","SOLUSD",1735902635160,9.42847042,211.55,211.48,21.24947042]
["bitfinex","SOLUSD",1735902635345,9.42847042,211.56,211.48,21.24947042]
["bitfinex","SOLUSD",1735902636932,20.0,211.6,211.5,9.42847042]
["bitfinex","SOLUSD",1735902637136,9.42847042,211.56,211.49,9.42847042]
["bitfinex","SOLUSD",1735902637553,11.813,211.63,211.5,23.776884]
["bitfinex","SOLUSD",1735902637743,9.42847042,211.6,211.52,9.42847042]
["bitfinex","SOLUSD",1735902637947,11.8115,211.66,211.53,29.42847042]
["bitfinex","SOLUSD",1735902638153,9.42847042,211.61,211.53,29.42847042]
["bitfinex","SOLUSD",1735902638365,11.8115,211.66,211.53,29.42847042]
["bitfinex","SOLUSD",1735902638858,9.42847042,211.61,211.53,29.42847042]
["bitfinex","SOLUSD",1735902640348,11.8115,211.66,211.53,29.42847042]
["bitfinex","SOLUSD",1735902640659,9.42847042,211.6,211.53,29.42847042]
["bitfinex","SOLUSD",1735902640842,9.42847042,211.61,211.53,29.42847042]
["bitfinex","SOLUSD",1735902641938,9.42847042,211.62,211.55,9.42847042]
["bitfinex","SOLUSD",1735902642961,9.42847042,211.62,211.54,33.20535442]
["bitfinex","SOLUSD",1735902643760,9.42847042,211.61,211.54,23.776884]
["bitfinex","SOLUSD",1735902644335,9.42847042,211.6,211.54,23.776884]
["bitfinex","SOLUSD",1735902644541,9.42847042,211.61,211.54,33.20535442]
["bitfinex","SOLUSD",1735902645064,9.42847042,211.62,211.55,9.42847042]
["bitfinex","SOLUSD",1735902645870,9.42847042,211.61,211.54,33.20535442]
["bitfinex","SOLUSD",1735902646465,20.0,211.66,211.54,33.20535442]
["bitfinex","SOLUSD",1735902646666,9.42847042,211.61,211.54,33.20535442]
["bitfinex","SOLUSD",1735902648963,9.42847042,211.62,211.56,23.776884]
["bitfinex","SOLUSD",1735902650665,9.42847042,211.62,211.55,11.8175]
["bitfinex","SOLUSD",1735902651640,9.42847042,211.59,211.48,2.0]
["bitfinex","SOLUSD",1735902651846,9.42847042,211.55,211.5,20.0]
["bitfinex","SOLUSD",1735902652063,9.42847042,211.55,211.48,9.42847042]
["bitfinex","SOLUSD",1735902652242,9.42847042,211.55,211.51,20.0]
["bitfinex","SOLUSD",1735902652441,9.42847042,211.56,211.51,20.0]
["bitfinex","SOLUSD",1735902653065,9.42847042,211.57,211.5,9.42847042]
["bitfinex","SOLUSD",1735902653865,49.52668168,211.64,211.49,29.42847042]
["bitfinex","SOLUSD",1735902654070,9.42847042,211.56,211.49,29.42847042]
["bitfinex","SOLUSD",1735902655575,51.42848973,211.64,211.5,29.42847042]
["bitfinex","SOLUSD",1735902655576,9.42847042,211.57,211.5,29.42847042]
["bitfinex","SOLUSD",1735902655871,9.42847042,211.58,211.5,29.42847042]
["bitfinex","SOLUSD",1735902656466,9.42847042,211.58,211.51,9.42847042]
["bitfinex","SOLUSD",1735902658365,9.42847042,211.59,211.52,9.42847042]
["bitfinex","SOLUSD",1735902660070,9.42847042,211.6,211.52,9.42847042]
["bitfinex","SOLUSD",1735902660872,9.42847042,211.59,211.52,9.42847042]
["bitfinex","SOLUSD",1735902661692,9.42847042,211.58,211.51,9.42847042]
["bitfinex","SOLUSD",1735902662553,51.42848973,211.64,211.51,9.42847042]
["bitfinex","SOLUSD",1735902662752,9.42847042,211.58,211.51,9.42847042]
["bitfinex","SOLUSD",1735902664076,9.42847042,211.59,211.52,33.20535442]
["bitfinex","SOLUSD",1735902664251,9.42847042,211.6,211.53,9.42847042]
["bitfinex","SOLUSD",1735902664452,9.42847042,211.61,211.53,9.42847042]
["bitfinex","SOLUSD",1735902664666,9.42847042,211.62,211.55,9.42847042]
["bitfinex","SOLUSD",1735902665676,9.42847042,211.61,211.54,9.42847042]
["bitfinex","SOLUSD",1735902666449,9.42847042,211.59,211.52,21.24767042]
["bitfinex","SOLUSD",1735902669158,9.42847042,211.59,211.47,23.776884]
["bitfinex","SOLUSD",1735902669159,9.42847042,211.6,211.53,9.42847042]
["bitfinex","SOLUSD",1735902671075,9.42847042,211.59,211.52,9.42847042]
["bitfinex","SOLUSD",1735902671879,9.42847042,211.59,211.52,33.20535442]
["bitfinex","SOLUSD",1735902672266,11.8118,211.66,211.52,23.776884]
["bitfinex","SOLUSD",1735902672267,9.42847042,211.58,211.52,23.776884]
["bitfinex","SOLUSD",1735902672468,9.42847042,211.59,211.52,23.776884]
["bitfinex","SOLUSD",1735902672966,37.71388168,211.64,211.5,20.0]
["bitfinex","SOLUSD",1735902672967,9.42847042,211.57,211.5,20.0]
["bitfinex","SOLUSD",1735902674982,9.42847042,211.58,211.5,29.42847042]
["bitfinex","SOLUSD",1735902675983,9.42847042,211.57,211.5,29.42847042]
["bitfinex","SOLUSD",1735902680180,9.42847042,211.58,211.5,29.42847042]
["bitfinex","SOLUSD",1735902687068,23.776884,211.63,211.5,29.42847042]
["bitfinex","SOLUSD",1735902687389,9.42847042,211.58,211.5,29.42847042]
["bitfinex","SOLUSD",1735902687893,23.776884,211.63,211.5,29.42847042]
["bitfinex","SOLUSD",1735902688190,9.42847042,211.59,211.5,29.42847042]
["bitfinex","SOLUSD",1735902695616,23.776884,211.63,211.5,29.42847042]
["bitfinex","SOLUSD",1735902696001,9.42847042,211.58,211.5,29.42847042]
["bitfinex","SOLUSD",1735902698319,9.42847042,211.58,211.5,20.0]
["bitfinex","SOLUSD",1735902701198,9.42847042,211.6,211.5,20.0]
["bitfinex","SOLUSD",1735902702617,9.42847042,211.58,211.45,23.6462]
["bitfinex","SOLUSD",1735902702807,9.42847042,211.58,211.47,9.42847042]
["bitfinex","SOLUSD",1735902703226,9.42847042,211.56,211.47,9.42847042]
["bitfinex","SOLUSD",1735902703708,9.42847042,211.56,211.47,21.25027042]
["bitfinex","SOLUSD",1735902703915,9.42847042,211.55,211.48,9.42847042]
["bitfinex","SOLUSD",1735902705437,9.42847042,211.54,211.44,11.8234]
["bitfinex","SOLUSD",1735902705611,9.42847042,211.51,211.42,7.35640477]
["bitfinex","SOLUSD",1735902705817,9.42847042,211.51,211.44,9.42847042]
["bitfinex","SOLUSD",1735902706432,9.33394842,211.51,211.44,9.42847042]
["bitfinex","SOLUSD",1735902706619,9.42847042,211.5,211.43,9.42847042]
["bitfinex","SOLUSD",1735902709842,9.42847042,211.51,211.44,9.42847042]
["bitfinex","SOLUSD",1735902710017,9.42847042,211.52,211.45,9.42847042]
["bitfinex","SOLUSD",1735902712431,9.42847042,211.52,211.44,9.42847042]
["bitfinex","SOLUSD",1735902714246,9.42847042,211.51,211.44,9.42847042]
["bitfinex","SOLUSD",1735902714542,8.80476853,211.51,211.44,9.42847042]
["bitfinex","SOLUSD",1735902715873,9.42847042,211.49,211.4,11.8257]
["bitfinex","SOLUSD",1735902716038,9.42847042,211.48,211.41,9.42847042]
["bitfinex","SOLUSD",1735902716356,9.42847042,211.47,211.4,21.25417042]
["bitfinex","SOLUSD",1735902717651,9.42847042,211.45,211.38,9.42847042]
["bitfinex","SOLUSD",1735902718259,9.42847042,211.44,211.4,20.0]
["bitfinex","SOLUSD",1735902718648,9.42847042,211.44,211.37,21.25597042]
["bitfinex","SOLUSD",1735902718850,9.42847042,211.43,211.36,9.42847042]
["bitfinex","SOLUSD",1735902725379,9.42847042,211.43,211.37,9.42847042]
["bitfinex","SOLUSD",1735902725676,9.42847042,211.44,211.37,9.42847042]
["bitfinex","SOLUSD",1735902726870,1.92154574,211.48,211.39,9.42847042]
["bitfinex","SOLUSD",1735902726871,21.92154574,211.48,211.39,9.42847042]
["bitfinex","SOLUSD",1735902727170,9.42847042,211.48,211.41,9.42847042]
["bitfinex","SOLUSD",1735902728370,20.0,211.51,211.41,9.42847042]
["bitfinex","SOLUSD",1735902728570,9.42847042,211.47,211.41,9.42847042]
["bitfinex","SOLUSD",1735902729376,9.42847042,211.47,211.39,20.0]
["bitfinex","SOLUSD",1735902729668,9.42847042,211.47,211.41,9.42847042]
["bitfinex","SOLUSD",1735902731979,9.42847042,211.47,211.4,9.42847042]
["bitfinex","SOLUSD",1735902732178,9.42847042,211.47,211.39,20.0]
["bitfinex","SOLUSD",1735902732378,9.42847042,211.47,211.4,9.42847042]
["bitfinex","SOLUSD",1735902732877,20.0,211.51,211.41,9.42847042]
["bitfinex","SOLUSD",1735902733075,9.42847042,211.48,211.41,9.42847042]
["bitfinex","SOLUSD",1735902733281,9.42847042,211.47,211.4,9.42847042]
["bitfinex","SOLUSD",1735902733455,9.42847042,211.45,211.39,20.0]
["bitfinex","SOLUSD",1735902733653,9.42847042,211.44,211.37,9.42847042]
["bitfinex","SOLUSD",1735902735078,9.42847042,211.45,211.38,9.42847042]
["bitfinex","SOLUSD",1735902735771,9.42847042,211.46,211.38,9.42847042]
["bitfinex","SOLUSD",1735902735963,9.42847042,211.46,211.39,9.42847042]
["bitfinex","SOLUSD",1735902736168,9.42847042,211.47,211.4,9.42847042]
["bitfinex","SOLUSD",1735902736366,9.42847042,211.46,211.39,9.42847042]
["bitfinex","SOLUSD",1735902736672,9.42847042,211.46,211.38,9.42847042]
["bitfinex","SOLUSD",1735902737578,9.42847042,211.45,211.38,9.42847042]
["bitfinex","SOLUSD",1735902739377,9.42847042,211.46,211.39,21.25487042]
["bitfinex","SOLUSD",1735902739681,9.42847042,211.48,211.4,9.42847042]
["bitfinex","SOLUSD",1735902739851,9.42847042,211.5,211.42,9.42847042]
["bitfinex","SOLUSD",1735902740057,9.42847042,211.51,211.44,9.42847042]
["bitfinex","SOLUSD",1735902740357,9.42847042,211.51,211.43,9.42847042]
["bitfinex","SOLUSD",1735902740866,9.42847042,211.5,211.43,9.42847042]
["bitfinex","SOLUSD",1735902741174,9.42847042,211.5,211.42,9.42847042]
["bitfinex","SOLUSD",1735902742580,9.42847042,211.5,211.42,23.776884]
["bitfinex","SOLUSD",1735902742780,9.42847042,211.49,211.42,33.20535442]
["bitfinex","SOLUSD",1735902744892,9.42847042,211.48,211.42,23.776884]
["bitfinex","SOLUSD",1735902745262,8.82847042,211.48,211.42,22.776884]
["bitfinex","SOLUSD",1735902746781,9.42847042,211.49,211.42,32.20535442]
["bitfinex","SOLUSD",1735902750883,9.42847042,211.49,211.42,22.776884]
["bitfinex","SOLUSD",1735902751272,9.42847042,211.49,211.41,21.25377042]
["bitfinex","SOLUSD",1735902751687,9.42847042,211.49,211.42,23.776884]
["bitfinex","SOLUSD",1735902753465,9.42847042,211.5,211.43,9.42847042]
["bitfinex","SOLUSD",1735902753678,9.42847042,211.51,211.43,9.42847042]
["bitfinex","SOLUSD",1735902753859,9.42847042,211.51,211.42,23.776884]
["bitfinex","SOLUSD",1735902754066,9.42847042,211.5,211.43,9.42847042]
["bitfinex","SOLUSD",1735902754588,9.42847042,211.5,211.42,33.20535442]
["bitfinex","SOLUSD",1735902754777,9.42847042,211.5,211.42,23.776884]
["bitfinex","SOLUSD",1735902755082,9.42847042,211.47,211.39,2.0]
["bitfinex","SOLUSD",1735902755290,9.42847042,211.46,211.39,11.42847042]
["bitfinex","SOLUSD",1735902755796,9.42847042,211.46,211.39,2.0]
["bitfinex","SOLUSD",1735902756091,9.42847042,211.46,211.39,11.42847042]
["bitfinex","SOLUSD",1735902758073,9.42847042,211.47,211.4,9.42847042]
["bitfinex","SOLUSD",1735902758278,9.42847042,211.48,211.4,9.42847042]
["bitfinex","SOLUSD",1735902759273,9.42847042,211.49,211.42,9.42847042]
["bitfinex","SOLUSD",1735902760901,9.42847042,211.5,211.42,9.42847042]
["bitfinex","SOLUSD",1735902763193,25.72043515,211.58,211.43,11.8242]
["bitfinex","SOLUSD",1735902763594,9.42847042,211.51,211.44,9.42847042]
["bitfinex","SOLUSD",1735902763793,9.42847042,211.53,211.44,9.42847042]
["bitfinex","SOLUSD",1735902764205,7.41381402,211.6,211.46,9.42847042]
["bitfinex","SOLUSD",1735902764496,9.42847042,211.56,211.48,9.42847042]
["bitfinex","SOLUSD",1735902766698,9.42847042,211.55,211.48,9.42847042]
["bitfinex","SOLUSD",1735902768796,9.42847042,211.56,211.49,11.8208]
["bitfinex","SOLUSD",1735902769681,1.9149097,211.62,211.49,11.8208]
["bitfinex","SOLUSD",1735902769682,9.42847042,211.55,211.49,11.8208]
["bitfinex","SOLUSD",1735902769896,9.42847042,211.54,211.49,11.8208]
["bitfinex","SOLUSD",1735902771602,9.42847042,211.55,211.49,11.8208]
["bitfinex","SOLUSD",1735902772897,13.67468694,211.63,211.48,9.42847042]
["bitfinex","SOLUSD",1735902773099,9.42847042,211.55,211.48,9.42847042]
["bitfinex","SOLUSD",1735902773896,9.42847042,211.55,211.48,23.776884]
["bitfinex","SOLUSD",1735902774086,9.42847042,211.55,211.5,20.0]
["bitfinex","SOLUSD",1735902774895,9.42847042,211.55,211.48,33.20535442]
["bitfinex","SOLUSD",1735902776803,9.42847042,211.56,211.48,33.20535442]
["bitfinex","SOLUSD",1735902782608,9.42847042,211.56,211.49,9.42847042]
["bitfinex","SOLUSD",1735902784587,9.42847042,211.57,211.49,9.42847042]
["bitfinex","SOLUSD",1735902785308,9.42847042,211.57,211.5,9.42847042]
["bitfinex","SOLUSD",1735902786920,9.42847042,211.56,211.49,21.24927042]
["bitfinex","SOLUSD",1735902790119,9.42847042,211.57,211.49,21.24927042]
["bitfinex","SOLUSD",1735902791119,9.42847042,211.57,211.5,9.42847042]
["bitfinex","SOLUSD",1735902792014,9.42847042,211.57,211.49,21.24927042]
["bitfinex","SOLUSD",1735902794636,1.86118694,211.63,211.49,21.24927042]
["bitfinex","SOLUSD",1735902794843,9.42847042,211.58,211.51,9.42847042]
["bitfinex","SOLUSD",1735902796212,9.42847042,211.58,211.5,9.42847042]
["bitfinex","SOLUSD",1735902798131,9.42847042,211.58,211.51,9.42847042]
["bitfinex","SOLUSD",1735902802525,9.42847042,211.61,211.53,9.42847042]
["bitfinex","SOLUSD",1735902802826,9.42847042,211.6,211.53,9.42847042]
["bitfinex","SOLUSD",1735902803332,9.42847042,211.61,211.53,9.42847042]
["bitfinex","SOLUSD",1735902805911,9.42847042,211.61,211.54,29.42847042]
["bitfinex","SOLUSD",1735902810839,9.42847042,211.61,211.54,20.0]
["bitfinex","SOLUSD",1735902811337,9.42847042,211.61,211.54,15.0]
["bitfinex","SOLUSD",1735902811835,9.42847042,211.61,211.53,21.24677042]
["bitfinex","SOLUSD",1735902812037,1.90144805,211.66,211.53,21.24677042]
["bitfinex","SOLUSD",1735902812038,9.42847042,211.6,211.53,21.24677042]
["bitfinex","SOLUSD",1735902812419,9.42847042,211.59,211.52,9.42847042]
["bitfinex","SOLUSD",1735902813342,9.42847042,211.59,211.52,21.24727042]
["bitfinex","SOLUSD",1735902813843,9.42847042,211.57,211.52,11.8188]
["bitfinex","SOLUSD",1735902814339,9.42847042,211.55,211.49,11.8206]
["bitfinex","SOLUSD",1735902814510,9.42847042,211.56,211.49,21.24907042]
["bitfinex","SOLUSD",1735902817139,9.42847042,211.57,211.49,21.24907042]
["bitfinex","SOLUSD",1735902818336,9.42847042,211.57,211.5,9.42847042]
["bitfinex","SOLUSD",1735902819856,9.42847042,211.56,211.49,11.8206]
["bitfinex","SOLUSD",1735902820140,9.42847042,211.56,211.49,21.24907042]
["bitfinex","SOLUSD",1735902822152,9.42847042,211.56,211.49,29.42847042]
["bitfinex","SOLUSD",1735902823232,9.42847042,211.56,211.5,9.42847042]
["bitfinex","SOLUSD",1735902823433,9.42847042,211.57,211.5,9.42847042]
["bitfinex","SOLUSD",1735902826042,9.42847042,211.56,211.49,29.42847042]
["bitfinex","SOLUSD",1735902827540,9.42847042,211.56,211.49,20.0]
["bitfinex","SOLUSD",1735902827841,9.42847042,211.57,211.5,9.42847042]
["bitfinex","SOLUSD",1735902828055,9.42847042,211.58,211.51,9.42847042]
["bitfinex","SOLUSD",1735902828245,9.42847042,211.62,211.55,9.42847042]
["bitfinex","SOLUSD",1735902828450,7.41381402,211.63,211.57,9.42847042]
["bitfinex","SOLUSD",1735902828946,9.42847042,211.62,211.55,9.42847042]
["bitfinex","SOLUSD",1735902832151,9.42847042,211.63,211.55,9.42847042]
["bitfinex","SOLUSD",1735902832358,9.42847042,211.63,211.56,9.42847042]
["bitfinex","SOLUSD",1735902833549,9.42847042,211.63,211.55,9.42847042]
["bitfinex","SOLUSD",1735902834450,9.42847042,211.62,211.55,9.42847042]
["bitfinex","SOLUSD",1735902836656,9.42847042,211.64,211.57,9.42847042]
["bitfinex","SOLUSD",1735902837644,9.42847042,211.65,211.57,9.42847042]
["bitfinex","SOLUSD",1735902840450,9.42847042,211.64,211.57,9.42847042]
["bitfinex","SOLUSD",1735902842455,20.0,211.68,211.59,9.42847042]
["bitfinex","SOLUSD",1735902842657,9.42847042,211.65,211.58,9.42847042]
["bitfinex","SOLUSD",1735902842853,9.42847042,211.64,211.57,9.42847042]
["bitfinex","SOLUSD",1735902846680,9.42847042,211.65,211.58,29.42847042]
["bitfinex","SOLUSD",1735902847338,9.42847042,211.6,211.48,25.6427]
["bitfinex","SOLUSD",1735902847555,9.42847042,211.59,211.53,9.42847042]
["bitfinex","SOLUSD",1735902847765,9.42847042,211.59,211.56,20.0]
["bitfinex","SOLUSD",1735902848543,9.42847042,211.6,211.56,20.0]
["bitfinex","SOLUSD",1735902851559,9.42847042,211.59,211.52,9.42847042]
["bitfinex","SOLUSD",1735902851953,9.42847042,211.59,211.52,33.20535442]
["bitfinex","SOLUSD",1735902853063,9.42847042,211.6,211.53,9.42847042]
["bitfinex","SOLUSD",1735902854348,9.42847042,211.61,211.54,9.42847042]
["bitfinex","SOLUSD",1735902854849,9.42847042,211.62,211.54,9.42847042]
["bitfinex","SOLUSD",1735902855968,9.42847042,211.62,211.55,9.42847042]
["bitfinex","SOLUSD",1735902856268,9.42847042,211.64,211.57,9.42847042]
["bitfinex","SOLUSD",1735902856471,7.41381402,211.7,211.58,9.42847042]
["bitfinex","SOLUSD",1735902856472,9.42847042,211.65,211.58,9.42847042]
["bitfinex","SOLUSD",1735902857360,19.22251402,211.71,211.59,9.42847042]
["bitfinex","SOLUSD",1735902857671,9.42847042,211.66,211.59,9.42847042]
["bitfinex","SOLUSD",1735902859690,9.42847042,211.62,211.48,25.6427]
["bitfinex","SOLUSD",1735902859891,9.42847042,211.61,211.54,9.42847042]
["bitfinex","SOLUSD",1735902861374,9.42847042,211.6,211.53,9.42847042]
["bitfinex","SOLUSD",1735902862372,20.0,211.65,211.54,9.42847042]
["bitfinex","SOLUSD",1735902862573,9.42847042,211.61,211.54,9.42847042]
["bitfinex","SOLUSD",1735902863977,9.42847042,211.61,211.53,9.42847042]
["bitfinex","SOLUSD",1735902865879,9.42847042,211.6,211.53,9.42847042]
["bitfinex","SOLUSD",1735902866058,11.8112,211.67,211.52,21.24757042]
["bitfinex","SOLUSD",1735902866059,9.42847042,211.59,211.52,21.24757042]
["bitfinex","SOLUSD",1735902868956,9.42847042,211.59,211.52,9.42847042]
["bitfinex","SOLUSD",1735902869173,9.42847042,211.58,211.48,11.821]
["bitfinex","SOLUSD",1735902869477,9.42847042,211.58,211.51,9.42847042]
["bitfinex","SOLUSD",1735902869976,9.42847042,211.58,211.5,9.42847042]
["bitfinex","SOLUSD",1735902870657,9.42847042,211.56,211.43,44.573571]
["bitfinex","SOLUSD",1735902871006,9.42847042,211.56,211.48,9.42847042]
["bitfinex","SOLUSD",1735902871491,9.42847042,211.56,211.49,9.42847042]
["bitfinex","SOLUSD",1735902872993,9.42847042,211.56,211.48,29.42847042]
["bitfinex","SOLUSD",1735902873284,23.776884,211.61,211.46,9.42847042]
["bitfinex","SOLUSD",1735902873285,9.42847042,211.54,211.46,9.42847042]
["bitfinex","SOLUSD",1735902877724,11.8147,211.6,211.45,29.42847042]
["bitfinex","SOLUSD",1735902877725,9.42847042,211.52,211.45,29.42847042]
["bitfinex","SOLUSD",1735902878321,9.42847042,211.51,211.42,11.8246]
["bitfinex","SOLUSD",1735902878489,9.42847042,211.51,211.43,9.42847042]
["bitfinex","SOLUSD",1735902881123,9.42847042,211.5,211.43,9.42847042]
["bitfinex","SOLUSD",1735902881297,9.42847042,211.46,211.35,11.8283]
["bitfinex","SOLUSD",1735902881504,9.42847042,211.47,211.39,9.42847042]
["bitfinex","SOLUSD",1735902882004,9.42847042,211.47,211.4,9.42847042]
["bitfinex","SOLUSD",1735902882516,9.42847042,211.47,211.39,9.42847042]
["bitfinex","SOLUSD",1735902886025,9.42847042,211.47,211.4,9.42847042]
["bitfinex","SOLUSD",1735902887028,9.42847042,211.48,211.41,9.42847042]
["bitfinex","SOLUSD",1735902887901,20.0,211.49,211.41,9.42847042]
["bitfinex","SOLUSD",1735902888214,9.42847042,211.48,211.41,9.42847042]
["bitfinex","SOLUSD",1735902888511,9.42847042,211.47,211.38,20.0]
["bitfinex","SOLUSD",1735902888719,9.42847042,211.47,211.4,9.42847042]
["bitfinex","SOLUSD",1735902890599,9.42847042,211.47,211.39,9.42847042]
["bitfinex","SOLUSD",1735902890788,9.42847042,211.46,211.38,9.42847042]
["bitfinex","SOLUSD",1735902892199,9.42847042,211.45,211.38,9.42847042]
["bitfinex","SOLUSD",1735902893118,9.42847042,211.46,211.38,9.42847042]
["bitfinex","SOLUSD",1735902894691,9.42847042,211.45,211.38,9.42847042]
["bitfinex","SOLUSD",1735902900018,9.42847042,211.45,211.37,11.827]
["bitfinex","SOLUSD",1735902900019,9.42847042,211.44,211.32,35.4902]
["bitfinex","SOLUSD",1735902900201,9.42847042,211.44,211.37,9.42847042]
["bitfinex","SOLUSD",1735902900918,9.42847042,211.43,211.36,9.42847042]
["bitfinex","SOLUSD",1735902902005,9.42847042,211.42,211.28,25.6649]
["bitfinex","SOLUSD",1735902902209,9.42847042,211.41,211.34,9.42847042]
["bitfinex","SOLUSD",1735902904024,9.42847042,211.41,211.34,20.0]
["bitfinex","SOLUSD",1735902904221,9.42847042,211.4,211.34,20.0]
["bitfinex","SOLUSD",1735902904806,9.42847042,211.41,211.34,29.42847042]
["bitfinex","SOLUSD",1735902909526,9.42847042,211.41,211.34,20.0]
["bitfinex","SOLUSD",1735902909904,9.42847042,211.41,211.34,29.42847042]
["bitfinex","SOLUSD",1735902910104,9.42847042,211.41,211.34,9.42847042]
["bitfinex","SOLUSD",1735902910398,10.0,211.54,211.37,9.42847042]
["bitfinex","SOLUSD",1735902910621,9.42847042,211.45,211.38,9.42847042]
["bitfinex","SOLUSD",1735902911619,9.42847042,211.47,211.4,9.42847042]
["bitfinex","SOLUSD",1735902911998,9.42847042,211.46,211.39,9.42847042]
["bitfinex","SOLUSD",1735902912411,9.42847042,211.46,211.38,9.42847042]
["bitfinex","SOLUSD",1735902912623,9.42847042,211.45,211.38,9.42847042]
["bitfinex","SOLUSD",1735902913004,9.42847042,211.44,211.37,9.42847042]
["bitfinex","SOLUSD",1735902914624,9.42847042,211.43,211.36,9.42847042]
["bitfinex","SOLUSD",1735902915331,9.42847042,211.43,211.35,9.42847042]
["bitfinex","SOLUSD",1735902916322,9.42847042,211.43,211.36,9.42847042]
["bitfinex","SOLUSD",1735902916715,9.42847042,211.42,211.34,29.42847042]
["bitfinex","SOLUSD",1735902916912,9.42847042,211.41,211.34,9.42847042]
["bitfinex","SOLUSD",1735902917615,9.42847042,211.4,211.33,9.42847042]
["bitfinex","SOLUSD",1735902918627,9.42847042,211.37,211.27,2.0]
["bitfinex","SOLUSD",1735902918818,9.42847042,211.35,211.28,9.42847042]
["bitfinex","SOLUSD",1735902919630,9.42847042,211.36,211.28,9.42847042]
["bitfinex","SOLUSD",1735902920638,9.42847042,211.35,211.28,9.42847042]
["bitfinex","SOLUSD",1735902921104,23.776884,211.41,211.28,9.42847042]
["bitfinex","SOLUSD",1735902921308,9.42847042,211.36,211.28,9.42847042]
["bitfinex","SOLUSD",1735902922247,9.42847042,211.36,211.28,20.0]
["bitfinex","SOLUSD",1735902922430,9.42847042,211.36,211.29,9.42847042]
["bitfinex","SOLUSD",1735902923126,9.42847042,211.34,211.25,11.8342]
["bitfinex","SOLUSD",1735902923337,9.42847042,211.33,211.25,21.26267042]
["bitfinex","SOLUSD",1735902929548,9.42847042,211.35,211.28,9.42847042]
["bitfinex","SOLUSD",1735902929729,9.42847042,211.37,211.3,9.42847042]
["bitfinex","SOLUSD",1735902933954,9.42847042,211.37,211.25,20.0]
["bitfinex","SOLUSD",1735902933955,3.80826647,211.45,211.32,9.42847042]
["bitfinex","SOLUSD",1735902934140,9.42847042,211.4,211.33,9.42847042]
["bitfinex","SOLUSD",1735902934336,9.42847042,211.4,211.32,9.42847042]
["bitfinex","SOLUSD",1735902934844,9.42847042,211.39,211.32,9.42847042]
["bitfinex","SOLUSD",1735902935662,9.42847042,211.39,211.31,29.42847042]
["bitfinex","SOLUSD",1735902937558,9.42847042,211.38,211.31,29.42847042]
["bitfinex","SOLUSD",1735902939266,20.0,211.42,211.31,29.42847042]
["bitfinex","SOLUSD",1735902939473,9.42847042,211.39,211.31,29.42847042]
["bitfinex","SOLUSD",1735902939766,9.42847042,211.39,211.32,29.42847042]
["bitfinex","SOLUSD",1735902940573,9.42847042,211.38,211.32,20.0]
["bitfinex","SOLUSD",1735902940761,9.42847042,211.36,211.29,21.25997042]
["bitfinex","SOLUSD",1735902942460,9.42847042,211.35,211.28,9.42847042]
["bitfinex","SOLUSD",1735902943652,9.42847042,211.35,211.29,20.0]
["bitfinex","SOLUSD",1735902943958,9.42847042,211.34,211.29,20.0]
["bitfinex","SOLUSD",1735902944474,9.42847042,211.34,211.27,9.42847042]
["bitfinex","SOLUSD",1735902944777,9.42847042,211.33,211.25,9.42847042]
["bitfinex","SOLUSD",1735902945148,9.42847042,211.32,211.25,9.42847042]
["bitfinex","SOLUSD",1735902945553,9.42847042,211.31,211.24,9.42847042]
["bitfinex","SOLUSD",1735902947075,9.42847042,211.3,211.24,9.42847042]
["bitfinex","SOLUSD",1735902947575,9.42847042,211.3,211.23,9.42847042]
["bitfinex","SOLUSD",1735902948371,9.42847042,211.3,211.24,9.42847042]
["bitfinex","SOLUSD",1735902948683,9.42847042,211.3,211.2,11.837]
["bitfinex","SOLUSD",1735902948850,9.42847042,211.3,211.24,9.42847042]
["bitfinex","SOLUSD",1735902950864,9.42847042,211.31,211.24,9.42847042]
["bitfinex","SOLUSD",1735902951376,20.0,211.34,211.24,9.42847042]
["bitfinex","SOLUSD",1735902951581,9.42847042,211.31,211.24,9.42847042]
["bitfinex","SOLUSD",1735902951877,9.42847042,211.31,211.25,9.42847042]
["bitfinex","SOLUSD",1735902952079,81.6,211.4,211.26,9.42847042]
["bitfinex","SOLUSD",1735902952275,93.426,211.4,211.27,9.42847042]
["bitfinex","SOLUSD",1735902952456,9.42847042,211.33,211.25,20.0]
["bitfinex","SOLUSD",1735902952656,9.42847042,211.31,211.24,9.42847042]
["bitfinex","SOLUSD",1735902957589,9.42847042,211.3,211.24,9.42847042]
["bitfinex","SOLUSD",1735902958386,9.42847042,211.31,211.24,9.42847042]
["bitfinex","SOLUSD",1735902961197,23.776884,211.36,211.18,84.0]
["bitfinex","SOLUSD",1735902961198,9.42847042,211.3,211.23,9.42847042]
["bitfinex","SOLUSD",1735902962913,9.42847042,211.31,211.24,29.42847042]
["bitfinex","SOLUSD",1735902963813,9.42847042,211.32,211.25,9.42847042]
["bitfinex","SOLUSD",1735902964107,9.42847042,211.34,211.27,9.42847042]
["bitfinex","SOLUSD",1735902966707,11.8261,211.4,211.28,9.42847042]
["bitfinex","SOLUSD",1735902966906,9.42847042,211.36,211.29,9.42847042]
["bitfinex","SOLUSD",1735902967129,9.42847042,211.37,211.3,9.42847042]
["bitfinex","SOLUSD",1735902968537,9.42847042,211.33,211.26,21.26177042]
["bitfinex","SOLUSD",1735902968711,9.42847042,211.32,211.26,11.8333]
["bitfinex","SOLUSD",1735902970007,9.42847042,211.32,211.23,11.8354]
["bitfinex","SOLUSD",1735902970217,9.42847042,211.3,211.23,11.8354]
["bitfinex","SOLUSD",1735902970417,9.42847042,211.3,211.23,21.26387042]
["bitfinex","SOLUSD",1735902970747,9.42847042,211.31,211.24,9.42847042]
["bitfinex","SOLUSD",1735902971543,9.42847042,211.3,211.22,20.0]
["bitfinex","SOLUSD",1735902971697,9.42847042,211.3,211.23,9.42847042]
["bitfinex","SOLUSD",1735902975126,9.42847042,211.31,211.24,9.42847042]
["bitfinex","SOLUSD",1735902976540,9.42847042,211.31,211.24,20.0]
["bitfinex","SOLUSD",1735902976713,11.827,211.38,211.24,29.42847042]
["bitfinex","SOLUSD",1735902976909,9.42847042,211.31,211.24,29.42847042]
["bitfinex","SOLUSD",1735902978272,9.42847042,211.3,211.24,20.0]
["bitfinex","SOLUSD",1735902980146,9.42847042,211.29,211.18,11.8381]
["bitfinex","SOLUSD",1735902980345,9.42847042,211.29,211.21,9.42847042]
["bitfinex","SOLUSD",1735902980852,9.42847042,211.29,211.22,9.42847042]
["bitfinex","SOLUSD",1735902985774,9.42847042,211.29,211.18,11.8381]
["bitfinex","SOLUSD",1735902985946,9.42847042,211.25,211.18,21.26657042]
["bitfinex","SOLUSD",1735902986634,9.42847042,211.26,211.19,9.42847042]
["bitfinex","SOLUSD",1735902986853,9.42847042,211.25,211.18,9.42847042]
["bitfinex","SOLUSD",1735902987043,9.42847042,211.23,211.12,11.8416]
["bitfinex","SOLUSD",1735902987241,9.42847042,211.22,211.15,9.42847042]
["bitfinex","SOLUSD",1735902987653,20.0,211.27,211.15,9.42847042]
["bitfinex","SOLUSD",1735902987654,9.42847042,211.23,211.15,9.42847042]
["bitfinex","SOLUSD",1735902988248,9.42847042,211.23,211.16,9.42847042]
["bitfinex","SOLUSD",1735902989458,9.42847042,211.22,211.15,9.42847042]
["bitfinex","SOLUSD",1735902989768,20.0,211.27,211.12,11.8416]
["bitfinex","SOLUSD",1735902989769,9.42847042,211.21,211.14,9.42847042]
["bitfinex","SOLUSD",1735902992073,9.42847042,211.22,211.12,31.8416]
["bitfinex","SOLUSD",1735902992285,9.42847042,211.21,211.14,9.42847042]
["bitfinex","SOLUSD",1735902993061,9.42847042,211.19,211.08,11.8435]
["bitfinex","SOLUSD",1735902993237,9.42847042,211.19,211.12,9.42847042]
["bitfinex","SOLUSD",1735902994672,9.42847042,211.19,211.13,9.42847042]
["bitfinex","SOLUSD",1735902994859,9.42847042,211.2,211.13,9.42847042]
["bitfinex","SOLUSD",1735902995862,9.42847042,211.2,211.08,11.8435]
["bitfinex","SOLUSD",1735902996066,9.42847042,211.2,211.13,9.42847042]
["bitfinex","SOLUSD",1735902996561,7.42135921,211.24,211.16,9.42847042]
["bitfinex","SOLUSD",1735902996766,7.42135921,211.24,211.17,9.42847042]
["bitfinex","SOLUSD",1735902996941,16.84982963,211.24,211.17,9.42847042]
["bitfinex","SOLUSD",1735902997467,9.42847042,211.24,211.17,9.42847042]
["bitfinex","SOLUSD",1735902997666,9.42847042,211.25,211.18,9.42847042]
["bitfinex","SOLUSD",1735902998661,7.42135921,211.27,211.22,9.42847042]
["bitfinex","SOLUSD",1735902999683,9.42847042,211.29,211.22,9.42847042]
["bitfinex","SOLUSD",1735903000064,9.42847042,211.28,211.21,9.42847042]
["bitfinex","SOLUSD",1735903000676,9.42847042,211.27,211.19,9.42847042]
["bitfinex","SOLUSD",1735903000861,23.776884,211.29,211.18,9.42847042]
["bitfinex","SOLUSD",1735903000862,9.42847042,211.25,211.18,9.42847042]
["bitfinex","SOLUSD",1735903001053,20.0,211.26,211.18,9.42847042]
["bitfinex","SOLUSD",1735903001379,9.42847042,211.25,211.18,9.42847042]
["bitfinex","SOLUSD",1735903002586,9.42847042,211.24,211.17,9.42847042]
["bitfinex","SOLUSD",1735903003177,9.42847042,211.23,211.14,9.42847042]
["bitfinex","SOLUSD",1735903003381,9.42847042,211.2,211.12,9.42847042]
["bitfinex","SOLUSD",1735903003972,9.42847042,211.21,211.13,9.42847042]
["bitfinex","SOLUSD",1735903004564,31.19824321,211.27,211.11,9.42847042]
["bitfinex","SOLUSD",1735903004565,9.42847042,211.19,211.11,9.42847042]
["bitfinex","SOLUSD",1735903005581,9.42847042,211.16,211.09,9.42847042]
["bitfinex","SOLUSD",1735903006068,31.19824321,211.25,211.1,9.42847042]
["bitfinex","SOLUSD",1735903006247,9.42847042,211.2,211.13,9.42847042]
["bitfinex","SOLUSD",1735903007271,9.42847042,211.19,211.1,11.8422]
["bitfinex","SOLUSD",1735903007463,9.42847042,211.18,211.11,9.42847042]
["bitfinex","SOLUSD",1735903007881,9.42847042,211.19,211.12,9.42847042]
["bitfinex","SOLUSD",1735903008586,9.42847042,211.19,211.11,9.42847042]
["bitfinex","SOLUSD",1735903008891,9.42847042,211.18,211.11,9.42847042]
["bitfinex","SOLUSD",1735903009465,9.42847042,211.18,211.1,11.8422]
["bitfinex","SOLUSD",1735903009664,9.42847042,211.18,211.11,9.42847042]
["bitfinex","SOLUSD",1735903011166,9.42847042,211.18,211.1,21.27067042]
["bitfinex","SOLUSD",1735903011885,9.42847042,211.18,211.1,9.42847042]
["bitfinex","SOLUSD",1735903013289,9.42847042,211.18,211.11,9.42847042]
["bitfinex","SOLUSD",1735903013789,9.42847042,211.18,211.1,9.42847042]
["bitfinex","SOLUSD",1735903014895,9.42847042,211.18,211.11,9.42847042]
["bitfinex","SOLUSD",1735903015187,9.42847042,211.18,211.08,20.0]
["bitfinex","SOLUSD",1735903015362,9.42847042,211.18,211.1,9.42847042]
["bitfinex","SOLUSD",1735903019179,9.42847042,211.17,211.1,9.42847042]
["bitfinex","SOLUSD",1735903019763,23.776884,211.21,211.09,9.42847042]
["bitfinex","SOLUSD",1735903020090,9.42847042,211.17,211.1,9.42847042]
["bitfinex","SOLUSD",1735903021993,9.42847042,211.16,211.09,9.42847042]
["bitfinex","SOLUSD",1735903024100,20.0,211.18,211.09,9.42847042]
["bitfinex","SOLUSD",1735903024397,9.42847042,211.16,211.09,9.42847042]
["bitfinex","SOLUSD",1735903024603,9.42847042,211.16,211.08,20.0]
["bitfinex","SOLUSD",1735903024797,9.42847042,211.16,211.09,9.42847042]
["bitfinex","SOLUSD",1735903025296,9.42847042,211.16,211.08,20.0]
["bitfinex","SOLUSD",1735903025502,9.42847042,211.16,211.09,9.42847042]
["bitfinex","SOLUSD",1735903026698,9.42847042,211.17,211.09,9.42847042]
["bitfinex","SOLUSD",1735903028197,11.8364,211.22,211.12,9.42847042]
["bitfinex","SOLUSD",1735903028502,7.42135921,211.25,211.19,9.42847042]
["bitfinex","SOLUSD",1735903028705,9.42847042,211.26,211.19,9.42847042]
["bitfinex","SOLUSD",1735903029276,7.42135921,211.27,211.19,9.42847042]
["bitfinex","SOLUSD",1735903029485,7.42135921,211.27,211.2,9.42847042]
["bitfinex","SOLUSD",1735903029700,16.84982963,211.27,211.2,9.42847042]
["bitfinex","SOLUSD",1735903030096,9.42847042,211.27,211.2,9.42847042]
["bitfinex","SOLUSD",1735903030403,9.42847042,211.28,211.21,9.42847042]
["bitfinex","SOLUSD",1735903030596,7.42135921,211.3,211.16,11.8392]
["bitfinex","SOLUSD",1735903030597,9.42847042,211.27,211.2,9.42847042]
["bitfinex","SOLUSD",1735903031296,20.0,211.31,211.2,9.42847042]
["bitfinex","SOLUSD",1735903031694,9.42847042,211.29,211.2,9.42847042]
["bitfinex","SOLUSD",1735903032199,9.42847042,211.29,211.22,9.42847042]
["bitfinex","SOLUSD",1735903032515,9.42847042,211.3,211.22,9.42847042]
["bitfinex","SOLUSD",1735903032685,9.42847042,211.32,211.25,9.42847042]
["bitfinex","SOLUSD",1735903032878,9.42847042,211.33,211.25,9.42847042]
["bitfinex","SOLUSD",1735903034280,9.42847042,211.32,211.24,9.42847042]
["bitfinex","SOLUSD",1735903034486,9.42847042,211.31,211.24,9.42847042]
["bitfinex","SOLUSD",1735903035186,9.42847042,211.29,211.22,9.42847042]
["bitfinex","SOLUSD",1735903035385,9.42847042,211.28,211.19,11.8376]
["bitfinex","SOLUSD",1735903035584,9.42847042,211.29,211.22,9.42847042]
["bitfinex","SOLUSD",1735903035999,9.42847042,211.3,211.23,9.42847042]
["bitfinex","SOLUSD",1735903037139,9.42847042,211.3,211.22,9.42847042]
["bitfinex","SOLUSD",1735903037400,9.42847042,211.3,211.23,9.42847042]
["bitfinex","SOLUSD",1735903038000,9.42847042,211.31,211.24,9.42847042]
["bitfinex","SOLUSD",1735903038204,9.42847042,211.31,211.23,9.42847042]
["bitfinex","SOLUSD",1735903039013,9.42847042,211.3,211.23,9.42847042]
["bitfinex","SOLUSD",1735903039199,9.42847042,211.29,211.22,9.42847042]
["bitfinex","SOLUSD",1735903041218,9.42847042,211.29,211.2,11.8369]
["bitfinex","SOLUSD",1735903041402,9.42847042,211.29,211.22,9.42847042]
["bitfinex","SOLUSD",1735903044228,9.42847042,211.3,211.22,9.42847042]
["bitfinex","SOLUSD",1735903045028,20.0,211.34,211.22,9.42847042]
["bitfinex","SOLUSD",1735903045197,9.42847042,211.31,211.22,9.42847042]
["bitfinex","SOLUSD",1735903045922,9.42847042,211.3,211.22,9.42847042]
["bitfinex","SOLUSD",1735903046120,9.42847042,211.29,211.22,9.42847042]
["bitfinex","SOLUSD",1735903047023,9.42847042,211.3,211.22,9.42847042]
["bitfinex","SOLUSD",1735903050014,9.42847042,211.29,211.22,9.42847042]
["bitfinex","SOLUSD",1735903051916,9.42847042,211.3,211.23,9.42847042]
["bitfinex","SOLUSD",1735903052317,20.0,211.32,211.23,9.42847042]
["bitfinex","SOLUSD",1735903052516,9.42847042,211.3,211.23,9.42847042]
["bitfinex","SOLUSD",1735903054701,9.42847042,211.31,211.23,9.42847042]
["bitfinex","SOLUSD",1735903055128,9.42847042,211.32,211.25,9.42847042]
["bitfinex","SOLUSD",1735903055503,9.42847042,211.33,211.25,9.42847042]
["bitfinex","SOLUSD",1735903058428,9.42847042,211.33,211.26,9.42847042]
["bitfinex","SOLUSD",1735903058627,20.0,211.37,211.29,9.42847042]
["bitfinex","SOLUSD",1735903058816,29.42847042,211.37,211.29,9.42847042]
["bitfinex","SOLUSD",1735903059236,29.42847042,211.37,211.3,9.42847042]
["bitfinex","SOLUSD",1735903059937,9.42847042,211.37,211.3,9.42847042]
["bitfinex","SOLUSD",1735903061310,9.42847042,211.37,211.29,9.42847042]
["bitfinex","SOLUSD",1735903062628,9.42847042,211.37,211.22,25.776884]
["bitfinex","SOLUSD",1735903062831,9.42847042,211.37,211.29,9.42847042]
["bitfinex","SOLUSD",1735903063620,9.42847042,211.36,211.29,9.42847042]
["bitfinex","SOLUSD",1735903064644,5.66772073,211.43,211.31,9.42847042]
["bitfinex","SOLUSD",1735903064645,9.42847042,211.38,211.31,9.42847042]
["bitfinex","SOLUSD",1735903064836,9.42847042,211.4,211.32,9.42847042]
["bitfinex","SOLUSD",1735903066125,7.42135921,211.44,211.32,9.42847042]
["bitfinex","SOLUSD",1735903066323,9.42847042,211.41,211.34,9.42847042]
["bitfinex","SOLUSD",1735903066521,9.42847042,211.42,211.34,9.42847042]
["bitfinex","SOLUSD",1735903066823,9.42847042,211.41,211.34,9.42847042]
["bitfinex","SOLUSD",1735903067425,9.42847042,211.41,211.34,20.0]
["bitfinex","SOLUSD",1735903067941,9.42847042,211.4,211.34,20.0]
["bitfinex","SOLUSD",1735903069330,9.42847042,211.39,211.32,9.42847042]
["bitfinex","SOLUSD",1735903070739,9.42847042,211.38,211.31,21.25937042]
["bitfinex","SOLUSD",1735903071047,9.42847042,211.34,211.28,11.8324]
["bitfinex","SOLUSD",1735903072050,9.42847042,211.34,211.31,20.0]
["bitfinex","SOLUSD",1735903072540,9.42847042,211.32,211.25,9.42847042]
["bitfinex","SOLUSD",1735903072748,9.42847042,211.33,211.26,9.42847042]
["bitfinex","SOLUSD",1735903073045,9.42847042,211.34,211.27,9.42847042]
["bitfinex","SOLUSD",1735903074629,9.42847042,211.35,211.27,9.42847042]
["bitfinex","SOLUSD",1735903076364,9.42847042,211.33,211.28,20.0]
["bitfinex","SOLUSD",1735903076722,9.42847042,211.34,211.29,20.0]
["bitfinex","SOLUSD",1735903077234,9.42847042,211.35,211.28,29.42847042]
["bitfinex","SOLUSD",1735903077442,23.776884,211.39,211.29,20.0]
["bitfinex","SOLUSD",1735903077754,9.42847042,211.33,211.29,20.0]
["bitfinex","SOLUSD",1735903078047,9.42847042,211.33,211.24,9.42847042]
["bitfinex","SOLUSD",1735903078253,9.42847042,211.31,211.24,9.42847042]
["bitfinex","SOLUSD",1735903080151,9.42847042,211.32,211.24,9.42847042]
["bitfinex","SOLUSD",1735903080653,9.42847042,211.31,211.24,9.42847042]
["bitfinex","SOLUSD",1735903081349,9.42847042,211.32,211.24,9.42847042]
["bitfinex","SOLUSD",1735903081934,9.42847042,211.32,211.25,9.42847042]
["bitfinex","SOLUSD",1735903086956,9.42847042,211.28,211.21,21.26457042]
["bitfinex","SOLUSD",1735903087555,9.42847042,211.28,211.22,23.776884]
["bitfinex","SOLUSD",1735903087958,9.42847042,211.29,211.22,33.20535442]
["bitfinex","SOLUSD",1735903089356,9.42847042,211.3,211.22,33.20535442]
["bitfinex","SOLUSD",1735903089545,9.42847042,211.3,211.23,9.42847042]
["bitfinex","SOLUSD",1735903089746,19.24995921,211.36,211.22,9.42847042]
["bitfinex","SOLUSD",1735903089747,9.42847042,211.29,211.22,9.42847042]
["bitfinex","SOLUSD",1735903090056,11.8297,211.34,211.17,11.8383]
["bitfinex","SOLUSD",1735903090057,9.42847042,211.28,211.17,11.8383]
["bitfinex","SOLUSD",1735903090254,9.42847042,211.28,211.21,9.42847042]
["bitfinex","SOLUSD",1735903091361,9.42847042,211.26,211.19,9.42847042]
["bitfinex","SOLUSD",1735903092657,9.42847042,211.27,211.2,9.42847042]
["bitfinex","SOLUSD",1735903093862,9.42847042,211.25,211.18,9.42847042]
["bitfinex","SOLUSD",1735903095343,9.42847042,211.24,211.17,9.42847042]
["bitfinex","SOLUSD",1735903096774,9.42847042,211.23,211.16,9.42847042]
["bitfinex","SOLUSD",1735903097666,9.42847042,211.22,211.15,9.42847042]
["bitfinex","SOLUSD",1735903099055,9.42847042,211.22,211.14,23.776884]
["bitfinex","SOLUSD",1735903099257,7.42135921,211.3,211.2,9.42847042]
["bitfinex","SOLUSD",1735903099466,9.42847042,211.27,211.2,9.42847042]
["bitfinex","SOLUSD",1735903100378,9.42847042,211.26,211.19,9.42847042]
["bitfinex","SOLUSD",1735903104064,20.0,211.29,211.22,9.42847042]
["bitfinex","SOLUSD",1735903104381,29.42847042,211.29,211.22,9.42847042]
["bitfinex","SOLUSD",1735903105256,9.42847042,211.28,211.21,9.42847042]
["bitfinex","SOLUSD",1735903105574,20.0,211.29,211.22,9.42847042]
["bitfinex","SOLUSD",1735903105760,9.42847042,211.3,211.23,9.42847042]
["bitfinex","SOLUSD",1735903106970,9.42847042,211.29,211.22,9.42847042]
["bitfinex","SOLUSD",1735903109885,9.42847042,211.27,211.15,11.8397]
["bitfinex","SOLUSD",1735903110055,9.42847042,211.25,211.18,9.42847042]
["bitfinex","SOLUSD",1735903114391,9.42847042,211.26,211.18,9.42847042]
["bitfinex","SOLUSD",1735903115973,9.42847042,211.26,211.2,23.776884]
["bitfinex","SOLUSD",1735903116167,9.42847042,211.29,211.22,9.42847042]
["bitfinex","SOLUSD",1735903116564,9.42847042,211.28,211.21,9.42847042]
["bitfinex","SOLUSD",1735903116768,9.42847042,211.27,211.2,9.42847042]
["bitfinex","SOLUSD",1735903119075,9.42847042,211.26,211.19,9.42847042]
["bitfinex","SOLUSD",1735903135388,9.42847042,211.26,211.18,9.42847042]
["bitfinex","SOLUSD",1735903135587,9.42847042,211.25,211.17,33.20535442]
["bitfinex","SOLUSD",1735903137491,11.8315,211.3,211.17,23.776884]
["bitfinex","SOLUSD",1735903137688,9.42847042,211.25,211.18,9.42847042]
["bitfinex","SOLUSD",1735903140597,7.42135921,211.31,211.19,45.04285442]
["bitfinex","SOLUSD",1735903140771,7.42135921,211.31,211.23,9.42847042]
["bitfinex","SOLUSD",1735903141090,16.84982963,211.31,211.23,9.42847042]
["bitfinex","SOLUSD",1735903141290,9.42847042,211.31,211.23,9.42847042]
["bitfinex","SOLUSD",1735903141488,7.42135921,211.33,211.23,9.42847042]
["bitfinex","SOLUSD",1735903141683,9.42847042,211.32,211.24,9.42847042]
["bitfinex","SOLUSD",1735903141896,7.42135921,211.33,211.26,9.42847042]
["bitfinex","SOLUSD",1735903142790,9.42847042,211.34,211.26,9.42847042]
["bitfinex","SOLUSD",1735903144392,9.42847042,211.34,211.27,9.42847042]
["bitfinex","SOLUSD",1735903144590,9.42847042,211.33,211.26,9.42847042]
["bitfinex","SOLUSD",1735903144794,9.42847042,211.32,211.25,9.42847042]
["bitfinex","SOLUSD",1735903146603,9.42847042,211.31,211.24,33.20535442]
["bitfinex","SOLUSD",1735903148804,9.42847042,211.32,211.25,9.42847042]
["bitfinex","SOLUSD",1735903149977,19.24905921,211.37,211.25,9.42847042]
["bitfinex","SOLUSD",1735903150185,9.42847042,211.32,211.25,9.42847042]
["bitfinex","SOLUSD",1735903154713,9.42847042,211.32,211.24,9.42847042]
["bitfinex","SOLUSD",1735903155006,16.7658281,211.39,211.27,9.42847042]
["bitfinex","SOLUSD",1735903155007,7.42135921,211.38,211.27,9.42847042]
["bitfinex","SOLUSD",1735903155186,7.42135921,211.38,211.24,23.776884]
["bitfinex","SOLUSD",1735903155187,9.42847042,211.36,211.28,9.42847042]
["bitfinex","SOLUSD",1735903155680,9.42847042,211.35,211.28,9.42847042]
["bitfinex","SOLUSD",1735903156610,9.42847042,211.36,211.28,9.42847042]
["bitfinex","SOLUSD",1735903157107,7.42135921,211.4,211.28,9.42847042]
["bitfinex","SOLUSD",1735903157290,7.42135921,211.4,211.3,9.42847042]
["bitfinex","SOLUSD",1735903157483,9.42847042,211.37,211.3,9.42847042]
["bitfinex","SOLUSD",1735903158195,20.0,211.39,211.3,9.42847042]
["bitfinex","SOLUSD",1735903158712,9.42847042,211.37,211.3,9.42847042]
["bitfinex","SOLUSD",1735903159507,37.10679605,211.43,211.3,9.42847042]
["bitfinex","SOLUSD",1735903159686,9.42847042,211.39,211.31,9.42847042]
["bitfinex","SOLUSD",1735903159881,9.42847042,211.4,211.33,9.42847042]
["bitfinex","SOLUSD",1735903160304,9.42847042,211.39,211.32,33.20535442]
["bitfinex","SOLUSD",1735903162604,9.42847042,211.4,211.32,33.20535442]
["bitfinex","SOLUSD",1735903166614,81.6,211.46,211.32,33.20535442]
["bitfinex","SOLUSD",1735903166803,20.0,211.43,211.32,33.20535442]
["bitfinex","SOLUSD",1735903167005,9.42847042,211.4,211.32,33.20535442]
["bitfinex","SOLUSD",1735903169104,9.42847042,211.39,211.32,33.20535442]
["bitfinex","SOLUSD",1735903173198,9.42847042,211.39,211.32,23.776884]
["bitfinex","SOLUSD",1735903173419,9.42847042,211.39,211.32,33.20535442]
["bitfinex","SOLUSD",1735903177250,81.6,211.46,211.32,33.20535442]
["bitfinex","SOLUSD",1735903177430,9.42847042,211.39,211.32,33.20535442]
["bitfinex","SOLUSD",1735903179530,9.42847042,211.39,211.32,23.776884]
["bitfinex","SOLUSD",1735903179709,9.42847042,211.39,211.32,33.20535442]
["bitfinex","SOLUSD",1735903179907,9.42847042,211.39,211.32,23.776884]
["bitfinex","SOLUSD",1735903183128,9.42847042,211.39,211.32,33.20535442]
["bitfinex","SOLUSD",1735903187136,9.42847042,211.39,211.33,11.8298]
["bitfinex","SOLUSD",1735903187335,9.42847042,211.4,211.33,11.8298]
["bitfinex","SOLUSD",1735903192026,81.6,211.46,211.33,11.8298]
["bitfinex","SOLUSD",1735903192255,9.42847042,211.4,211.33,11.8298]
["bitfinex","SOLUSD",1735903192936,81.6,211.46,211.33,11.8298]
["bitfinex","SOLUSD",1735903193141,9.42847042,211.4,211.33,11.8298]
["bitfinex","SOLUSD",1735903194422,81.6,211.46,211.33,11.8298]
["bitfinex","SOLUSD",1735903194745,9.42847042,211.4,211.33,11.8298]
["bitfinex","SOLUSD",1735903199242,81.6,211.46,211.33,11.8298]
["bitfinex","SOLUSD",1735903199450,9.42847042,211.42,211.34,23.776884]
["bitfinex","SOLUSD",1735903199648,9.42847042,211.42,211.34,33.20535442]
["bitfinex","SOLUSD",1735903200444,9.42847042,211.42,211.28,2.0]
["bitfinex","SOLUSD",1735903200628,9.42847042,211.4,211.32,9.42847042]
["bitfinex","SOLUSD",1735903201436,9.42847042,211.4,211.33,23.776884]
["bitfinex","SOLUSD",1735903201831,9.42847042,211.4,211.33,35.606284]
["bitfinex","SOLUSD",1735903202139,81.6,211.46,211.33,35.606284]
["bitfinex","SOLUSD",1735903202450,9.42847042,211.41,211.33,35.606284]
["bitfinex","SOLUSD",1735903202957,81.6,211.46,211.33,35.606284]
["bitfinex","SOLUSD",1735903203159,9.42847042,211.42,211.33,35.606284]
["bitfinex","SOLUSD",1735903203557,81.6,211.46,211.33,35.606284]
["bitfinex","SOLUSD",1735903203853,81.6,211.46,211.29,25.6641]
["bitfinex","SOLUSD",1735903203854,1.86532308,211.47,211.36,9.42847042]
["bitfinex","SOLUSD",1735903204147,9.42847042,211.44,211.35,11.8287]
["bitfinex","SOLUSD",1735903204853,7.42135921,211.49,211.35,11.8287]
["bitfinex","SOLUSD",1735903205050,9.42847042,211.43,211.35,11.8287]
["bitfinex","SOLUSD",1735903206065,20.0,211.46,211.35,11.8287]
["bitfinex","SOLUSD",1735903206369,9.42847042,211.44,211.35,11.8287]
["bitfinex","SOLUSD",1735903206856,9.42847042,211.44,211.36,9.42847042]
["bitfinex","SOLUSD",1735903208037,9.42847042,211.44,211.36,21.25637042]
["bitfinex","SOLUSD",1735903208538,9.42847042,211.48,211.4,29.42847042]
["bitfinex","SOLUSD",1735903209854,7.42135921,211.53,211.4,41.25387042]
["bitfinex","SOLUSD",1735903210051,9.42847042,211.49,211.4,41.25387042]
["bitfinex","SOLUSD",1735903210356,7.42135921,211.54,211.41,23.776884]
["bitfinex","SOLUSD",1735903210556,9.42847042,211.49,211.41,23.776884]
["bitfinex","SOLUSD",1735903211455,7.42135921,211.54,211.44,9.42847042]
["bitfinex","SOLUSD",1735903211755,9.42847042,211.53,211.44,9.42847042]
["bitfinex","SOLUSD",1735903214362,9.42847042,211.53,211.45,31.8228]
["bitfinex","SOLUSD",1735903216863,20.0,211.57,211.45,31.8228]
["bitfinex","SOLUSD",1735903217159,9.42847042,211.53,211.45,31.8228]
["bitfinex","SOLUSD",1735903217659,9.42847042,211.53,211.46,9.42847042]
["bitfinex","SOLUSD",1735903217957,23.776884,211.59,211.46,9.42847042]
["bitfinex","SOLUSD",1735903218258,9.42847042,211.47,211.37,11.8276]
["bitfinex","SOLUSD",1735903218439,9.42847042,211.46,211.39,9.42847042]
["bitfinex","SOLUSD",1735903218638,9.42847042,211.46,211.37,11.8276]
["bitfinex","SOLUSD",1735903218860,9.42847042,211.44,211.37,11.8276]
["bitfinex","SOLUSD",1735903219061,43.776884,211.49,211.37,21.25607042]
["bitfinex","SOLUSD",1735903219249,9.42847042,211.44,211.37,21.25607042]
["bitfinex","SOLUSD",1735903220357,23.776884,211.45,211.38,9.42847042]
["bitfinex","SOLUSD",1735903221036,23.776884,211.45,211.39,9.42847042]
["bitfinex","SOLUSD",1735903221545,23.776884,211.46,211.4,9.42847042]
["bitfinex","SOLUSD",1735903223063,23.776884,211.48,211.4,9.42847042]
["bitfinex","SOLUSD",1735903223236,17.42135921,211.55,211.42,9.42847042]
["bitfinex","SOLUSD",1735903223237,1.88061561,211.51,211.42,9.42847042]
["bitfinex","SOLUSD",1735903223441,9.42847042,211.5,211.42,9.42847042]
["bitfinex","SOLUSD",1735903224356,43.776884,211.51,211.42,9.42847042]
["bitfinex","SOLUSD",1735903224533,9.42847042,211.5,211.42,9.42847042]
["bitfinex","SOLUSD",1735903224732,23.776884,211.49,211.42,9.42847042]
["bitfinex","SOLUSD",1735903225261,9.42847042,211.5,211.42,9.42847042]
["bitfinex","SOLUSD",1735903226168,9.42847042,211.48,211.37,20.0]
["bitfinex","SOLUSD",1735903226344,9.42847042,211.48,211.41,9.42847042]
["bitfinex","SOLUSD",1735903226969,9.42847042,211.48,211.37,20.0]
["bitfinex","SOLUSD",1735903227139,9.42847042,211.48,211.39,9.42847042]
["bitfinex","SOLUSD",1735903227338,20.0,211.52,211.39,9.42847042]
["bitfinex","SOLUSD",1735903227339,20.0,211.5,211.39,9.42847042]
["bitfinex","SOLUSD",1735903227553,9.42847042,211.48,211.4,9.42847042]
["bitfinex","SOLUSD",1735903227953,9.42847042,211.47,211.39,9.42847042]
["bitfinex","SOLUSD",1735903230578,20.0,211.49,211.39,9.42847042]
["bitfinex","SOLUSD",1735903230880,9.42847042,211.47,211.39,9.42847042]
["bitfinex","SOLUSD",1735903231479,20.0,211.5,211.39,9.42847042]
["bitfinex","SOLUSD",1735903231679,9.42847042,211.47,211.39,9.42847042]
["bitfinex","SOLUSD",1735903232274,20.0,211.5,211.39,9.42847042]
["bitfinex","SOLUSD",1735903232482,9.42847042,211.47,211.39,9.42847042]
["bitfinex","SOLUSD",1735903233371,9.42847042,211.49,211.41,9.42847042]
["bitfinex","SOLUSD",1735903233567,9.42847042,211.49,211.41,21.25367042]
["bitfinex","SOLUSD",1735903234885,20.0,211.51,211.41,21.25367042]
["bitfinex","SOLUSD",1735903235087,9.42847042,211.52,211.43,9.42847042]
["bitfinex","SOLUSD",1735903235461,81.6,211.55,211.43,9.42847042]
["bitfinex","SOLUSD",1735903235770,81.6,211.55,211.45,9.42847042]
["bitfinex","SOLUSD",1735903235971,9.42847042,211.54,211.45,9.42847042]
["bitfinex","SOLUSD",1735903236359,9.42847042,211.52,211.45,9.42847042]
["bitfinex","SOLUSD",1735903237173,81.6,211.55,211.45,9.42847042]
["bitfinex","SOLUSD",1735903237358,9.42847042,211.53,211.45,9.42847042]
["bitfinex","SOLUSD",1735903238477,9.42847042,211.51,211.42,20.0]
["bitfinex","SOLUSD",1735903238777,9.42847042,211.49,211.41,9.42847042]
["bitfinex","SOLUSD",1735903239673,9.42847042,211.5,211.42,9.42847042]
["bitfinex","SOLUSD",1735903240272,23.776884,211.54,211.43,9.42847042]
["bitfinex","SOLUSD",1735903240477,9.42847042,211.51,211.43,9.42847042]
["bitfinex","SOLUSD",1735903240650,9.42847042,211.49,211.41,31.8251]
["bitfinex","SOLUSD",1735903241158,9.42847042,211.49,211.41,41.25357042]
["bitfinex","SOLUSD",1735903243669,9.42847042,211.49,211.41,20.0]
["bitfinex","SOLUSD",1735903243890,9.42847042,211.47,211.4,9.42847042]
["bitfinex","SOLUSD",1735903245289,9.42847042,211.48,211.4,9.42847042]
["bitfinex","SOLUSD",1735903245965,9.42847042,211.48,211.41,9.42847042]
["bitfinex","SOLUSD",1735903246750,35.595384,211.54,211.41,9.42847042]
["bitfinex","SOLUSD",1735903246955,9.42847042,211.48,211.41,9.42847042]
["bitfinex","SOLUSD",1735903253181,9.42847042,211.46,211.38,9.42847042]
["bitfinex","SOLUSD",1735903253387,9.42847042,211.46,211.39,20.0]
["bitfinex","SOLUSD",1735903254060,9.42847042,211.48,211.4,21.25437042]
["bitfinex","SOLUSD",1735903254277,9.42847042,211.5,211.42,9.42847042]
["bitfinex","SOLUSD",1735903256387,9.42847042,211.5,211.42,21.25287042]
["bitfinex","SOLUSD",1735903260186,9.42847042,211.5,211.42,9.42847042]
["bitfinex","SOLUSD",1735903263691,9.42847042,211.48,211.4,9.42847042]
["bitfinex","SOLUSD",1735903264076,9.42847042,211.46,211.38,21.25547042]
["bitfinex","SOLUSD",1735903264476,9.42847042,211.44,211.38,20.0]
["bitfinex","SOLUSD",1735903264974,9.42847042,211.45,211.38,20.0]
["bitfinex","SOLUSD",1735903265401,9.42847042,211.45,211.38,29.42847042]
["bitfinex","SOLUSD",1735903269191,9.42847042,211.47,211.37,31.8272]
["bitfinex","SOLUSD",1735903269492,9.42847042,211.48,211.41,9.42847042]
["bitfinex","SOLUSD",1735903270200,9.42847042,211.47,211.4,9.42847042]
["bitfinex","SOLUSD",1735903270599,20.0,211.5,211.4,9.42847042]
["bitfinex","SOLUSD",1735903270897,9.42847042,211.47,211.4,9.42847042]
["bitfinex","SOLUSD",1735903274401,9.42847042,211.47,211.39,9.42847042]
["bitfinex","SOLUSD",1735903276597,9.42847042,211.47,211.37,31.8272]
["bitfinex","SOLUSD",1735903276802,9.42847042,211.47,211.38,9.42847042]
["bitfinex","SOLUSD",1735903277309,9.42847042,211.46,211.38,9.42847042]
["bitfinex","SOLUSD",1735903280702,9.42847042,211.44,211.34,23.6585]
["bitfinex","SOLUSD",1735903280903,9.42847042,211.41,211.34,9.42847042]
["bitfinex","SOLUSD",1735903283690,9.42847042,211.42,211.35,9.42847042]
["bitfinex","SOLUSD",1735903284087,9.42847042,211.43,211.35,9.42847042]
["bitfinex","SOLUSD",1735903284708,7.42135921,211.49,211.39,9.42847042]
["bitfinex","SOLUSD",1735903284910,9.42847042,211.46,211.39,9.42847042]
["bitfinex","SOLUSD",1735903285088,9.42847042,211.47,211.4,9.42847042]
["bitfinex","SOLUSD",1735903285807,9.42847042,211.48,211.41,9.42847042]
["bitfinex","SOLUSD",1735903286204,7.42135921,211.5,211.44,9.42847042]
["bitfinex","SOLUSD",1735903286591,16.84982963,211.52,211.44,9.42847042]
["bitfinex","SOLUSD",1735903287210,9.42847042,211.52,211.44,9.42847042]
["bitfinex","SOLUSD",1735903295609,9.40352235,211.52,211.42,11.8244]
["bitfinex","SOLUSD",1735903295791,9.40352235,211.52,211.43,9.42847042]
["bitfinex","SOLUSD",1735903295992,7.42135921,211.56,211.54,20.0]
["bitfinex","SOLUSD",1735903296290,7.42135921,211.56,211.55,9.42847042]
["bitfinex","SOLUSD",1735903297215,7.4328773,211.66,211.58,20.0]
["bitfinex","SOLUSD",1735903297410,7.4328773,211.66,211.63,9.42847042]
["bitfinex","SOLUSD",1735903298109,33.20535442,211.7,211.63,9.42847042]
["bitfinex","SOLUSD",1735903298318,9.42847042,211.71,211.63,9.42847042]
["bitfinex","SOLUSD",1735903298616,23.776884,211.7,211.63,9.42847042]
["bitfinex","SOLUSD",1735903298998,9.42847042,211.7,211.63,9.42847042]
["bitfinex","SOLUSD",1735903300905,9.42847042,211.69,211.62,9.42847042]
["bitfinex","SOLUSD",1735903302021,9.42847042,211.68,211.61,9.42847042]
["bitfinex","SOLUSD",1735903302397,9.42847042,211.64,211.58,9.42847042]
["bitfinex","SOLUSD",1735903302922,9.42847042,211.63,211.57,20.0]
["bitfinex","SOLUSD",1735903304022,9.42847042,211.63,211.57,29.42847042]
["bitfinex","SOLUSD",1735903304517,9.42847042,211.63,211.54,11.818]
["bitfinex","SOLUSD",1735903304518,9.42847042,211.62,211.54,11.818]
["bitfinex","SOLUSD",1735903304832,9.42847042,211.62,211.56,9.42847042]
["bitfinex","SOLUSD",1735903305620,9.42847042,211.63,211.56,9.42847042]
["bitfinex","SOLUSD",1735903306026,23.776884,211.67,211.58,9.42847042]
["bitfinex","SOLUSD",1735903306225,9.42847042,211.64,211.58,9.42847042]
["bitfinex","SOLUSD",1735903306807,9.42847042,211.65,211.58,9.42847042]
["bitfinex","SOLUSD",1735903308037,9.42847042,211.65,211.59,9.42847042]
["bitfinex","SOLUSD",1735903308323,9.42847042,211.66,211.59,9.42847042]
["bitfinex","SOLUSD",1735903308624,9.42847042,211.66,211.6,9.42847042]
["bitfinex","SOLUSD",1735903308804,9.42847042,211.67,211.6,9.42847042]
["bitfinex","SOLUSD",1735903310923,9.42847042,211.66,211.59,9.42847042]
["bitfinex","SOLUSD",1735903311727,9.42847042,211.61,211.5,11.8203]
["bitfinex","SOLUSD",1735903311924,9.42847042,211.59,211.52,9.42847042]
["bitfinex","SOLUSD",1735903312235,23.776884,211.67,211.53,29.42847042]
["bitfinex","SOLUSD",1735903312236,9.42847042,211.6,211.53,29.42847042]
["bitfinex","SOLUSD",1735903312401,23.776884,211.67,211.54,9.42847042]
["bitfinex","SOLUSD",1735903312600,9.42847042,211.61,211.54,9.42847042]
["bitfinex","SOLUSD",1735903313611,9.42847042,211.57,211.47,11.8219]
["bitfinex","SOLUSD",1735903313931,9.42847042,211.57,211.5,9.42847042]
["bitfinex","SOLUSD",1735903314430,9.42847042,211.58,211.51,9.42847042]
["bitfinex","SOLUSD",1735903315833,9.42847042,211.57,211.5,29.42847042]
["bitfinex","SOLUSD",1735903323219,9.42847042,211.56,211.42,25.6487]
["bitfinex","SOLUSD",1735903323419,9.42847042,211.54,211.47,9.42847042]
["bitfinex","SOLUSD",1735903324143,9.42847042,211.54,211.5,20.0]
["bitfinex","SOLUSD",1735903324516,11.8162,211.58,211.43,11.8242]
["bitfinex","SOLUSD",1735903324718,9.42847042,211.5,211.43,9.42847042]
["bitfinex","SOLUSD",1735903325443,9.42847042,211.5,211.44,9.42847042]
["bitfinex","SOLUSD",1735903325650,9.42847042,211.5,211.43,20.0]
["bitfinex","SOLUSD",1735903325831,9.42847042,211.5,211.43,29.42847042]
["bitfinex","SOLUSD",1735903326650,9.42847042,211.51,211.44,9.42847042]
["bitfinex","SOLUSD",1735903327552,9.42847042,211.5,211.43,29.42847042]
["bitfinex","SOLUSD",1735903328551,9.42847042,211.51,211.44,9.42847042]
["bitfinex","SOLUSD",1735903330355,9.42847042,211.51,211.43,29.42847042]
["bitfinex","SOLUSD",1735903331353,23.776884,211.55,211.43,29.42847042]
["bitfinex","SOLUSD",1735903331554,9.42847042,211.51,211.43,29.42847042]
["bitfinex","SOLUSD",1735903331755,23.776884,211.55,211.43,29.42847042]
["bitfinex","SOLUSD",1735903331945,9.42847042,211.51,211.43,29.42847042]
["bitfinex","SOLUSD",1735903332126,9.42847042,211.5,211.43,29.42847042]
["bitfinex","SOLUSD",1735903332631,9.42847042,211.5,211.43,20.0]
["bitfinex","SOLUSD",1735903332837,9.42847042,211.5,211.43,29.42847042]
["bitfinex","SOLUSD",1735903333861,9.42847042,211.52,211.44,9.42847042]
["bitfinex","SOLUSD",1735903334036,9.42847042,211.52,211.45,29.42847042]
["bitfinex","SOLUSD",1735903335357,9.42847042,211.55,211.48,9.42847042]
["bitfinex","SOLUSD",1735903335560,81.6,211.58,211.48,9.42847042]
["bitfinex","SOLUSD",1735903335851,9.42847042,211.55,211.48,9.42847042]
["bitfinex","SOLUSD",1735903336351,93.4137,211.62,211.49,9.42847042]
["bitfinex","SOLUSD",1735903336526,93.4137,211.62,211.45,23.776884]
["bitfinex","SOLUSD",1735903336527,9.42847042,211.58,211.51,9.42847042]
["bitfinex","SOLUSD",1735903336730,9.42847042,211.58,211.52,9.42847042]
["bitfinex","SOLUSD",1735903337343,9.42847042,211.58,211.51,9.42847042]
["bitfinex","SOLUSD",1735903337739,9.42847042,211.61,211.54,9.42847042]
["bitfinex","SOLUSD",1735903337951,81.6,211.69,211.56,9.42847042]
["bitfinex","SOLUSD",1735903338155,9.42847042,211.63,211.56,9.42847042]
["bitfinex","SOLUSD",1735903340833,9.42847042,211.63,211.56,39.42847042]
["bitfinex","SOLUSD",1735903341639,9.42847042,211.68,211.61,9.42847042]
["bitfinex","SOLUSD",1735903342249,9.42847042,211.67,211.6,9.42847042]
["bitfinex","SOLUSD",1735903343138,9.42847042,211.68,211.61,9.42847042]
["bitfinex","SOLUSD",1735903344161,9.42847042,211.67,211.61,9.42847042]
["bitfinex","SOLUSD",1735903344364,9.42847042,211.67,211.6,9.42847042]
["bitfinex","SOLUSD",1735903346466,9.42847042,211.67,211.59,20.0]
["bitfinex","SOLUSD",1735903346760,9.42847042,211.67,211.6,9.42847042]
["bitfinex","SOLUSD",1735903347164,9.42847042,211.67,211.61,9.42847042]
["bitfinex","SOLUSD",1735903350151,9.42847042,211.67,211.6,9.42847042]
["bitfinex","SOLUSD",1735903353571,39.58555402,211.75,211.62,9.42847042]
["bitfinex","SOLUSD",1735903353760,9.42847042,211.72,211.64,9.42847042]
["bitfinex","SOLUSD",1735903353948,9.42847042,211.71,211.64,9.42847042]
["bitfinex","SOLUSD",1735903355177,9.42847042,211.7,211.64,9.42847042]
["bitfinex","SOLUSD",1735903355343,9.42847042,211.71,211.64,9.42847042]
["bitfinex","SOLUSD",1735903355546,9.42847042,211.7,211.63,29.42847042]
["bitfinex","SOLUSD",1735903357594,9.42847042,211.71,211.64,9.42847042]
["bitfinex","SOLUSD",1735903358689,1.92840258,211.77,211.65,29.42847042]
["bitfinex","SOLUSD",1735903358857,9.42847042,211.73,211.66,9.42847042]
["bitfinex","SOLUSD",1735903359061,81.6,211.8,211.65,29.42847042]
["bitfinex","SOLUSD",1735903359062,9.42847042,211.72,211.65,29.42847042]
["bitfinex","SOLUSD",1735903363100,23.776884,211.79,211.65,29.42847042]
["bitfinex","SOLUSD",1735903363283,9.42847042,211.73,211.66,9.42847042]
["bitfinex","SOLUSD",1735903363581,9.42847042,211.73,211.65,29.42847042]
["bitfinex","SOLUSD",1735903366092,9.42847042,211.73,211.66,9.42847042]
["bitfinex","SOLUSD",1735903371697,95.31966153,211.8,211.66,9.42847042]
["bitfinex","SOLUSD",1735903371884,9.42847042,211.73,211.66,9.42847042]
["bitfinex","SOLUSD",1735903373718,9.42847042,211.74,211.67,9.42847042]
["bitfinex","SOLUSD",1735903373880,9.42847042,211.74,211.67,29.42847042]
["bitfinex","SOLUSD",1735903378903,9.42847042,211.74,211.67,41.23927042]
["bitfinex","SOLUSD",1735903379078,20.0,211.8,211.69,9.42847042]
["bitfinex","SOLUSD",1735903379281,13.73205037,211.86,211.69,11.42847042]
["bitfinex","SOLUSD",1735903379604,9.42847042,211.77,211.7,9.42847042]
["bitfinex","SOLUSD",1735903381896,9.42847042,211.76,211.69,2.0]
["bitfinex","SOLUSD",1735903382276,9.42847042,211.76,211.68,9.42847042]
["bitfinex","SOLUSD",1735903382494,9.42847042,211.77,211.7,9.42847042]
["bitfinex","SOLUSD",1735903382808,9.42847042,211.77,211.69,29.42847042]
["bitfinex","SOLUSD",1735903385708,9.42847042,211.76,211.69,29.42847042]
["bitfinex","SOLUSD",1735903386009,9.42847042,211.74,211.68,20.0]
["bitfinex","SOLUSD",1735903386684,9.42847042,211.75,211.68,29.42847042]
["bitfinex","SOLUSD",1735903387202,9.42847042,211.75,211.68,20.0]
["bitfinex","SOLUSD",1735903394213,1.93241833,211.8,211.68,20.0]
["bitfinex","SOLUSD",1735903394420,9.42847042,211.76,211.68,20.0]
["bitfinex","SOLUSD",1735903399100,9.42847042,211.76,211.67,9.42847042]
["bitfinex","SOLUSD",1735903399305,9.42847042,211.72,211.64,9.42847042]
["bitfinex","SOLUSD",1735903399506,9.42847042,211.71,211.64,9.42847042]
["bitfinex","SOLUSD",1735903399714,35.580784,211.8,211.64,9.42847042]
["bitfinex","SOLUSD",1735903399908,9.42847042,211.72,211.65,9.42847042]
["bitfinex","SOLUSD",1735903403023,9.42847042,211.72,211.62,11.8135]
["bitfinex","SOLUSD",1735903403024,9.42847042,211.7,211.63,9.42847042]
["bitfinex","SOLUSD",1735903403207,9.42847042,211.71,211.64,9.42847042]
["bitfinex","SOLUSD",1735903403409,9.42847042,211.72,211.65,9.42847042]
["bitfinex","SOLUSD",1735903404224,20.0,211.74,211.65,9.42847042]
["bitfinex","SOLUSD",1735903404398,9.42847042,211.72,211.65,9.42847042]
["bitfinex","SOLUSD",1735903407427,9.42847042,211.72,211.64,9.42847042]
["bitfinex","SOLUSD",1735903407606,9.42847042,211.71,211.64,9.42847042]
["bitfinex","SOLUSD",1735903408105,9.42847042,211.72,211.65,9.42847042]
["bitfinex","SOLUSD",1735903408432,1.92887147,211.77,211.66,9.42847042]
["bitfinex","SOLUSD",1735903408732,9.42847042,211.74,211.67,9.42847042]
["bitfinex","SOLUSD",1735903411636,9.42847042,211.75,211.67,9.42847042]
["bitfinex","SOLUSD",1735903412129,9.42847042,211.75,211.68,9.42847042]
["bitfinex","SOLUSD",1735903414833,9.42847042,211.79,211.71,9.42847042]
["bitfinex","SOLUSD",1735903415039,14.71829394,211.82,211.72,9.42847042]
["bitfinex","SOLUSD",1735903415215,9.42847042,211.81,211.73,9.42847042]
["bitfinex","SOLUSD",1735903415613,9.42847042,211.8,211.73,9.42847042]
["bitfinex","SOLUSD",1735903416432,9.42847042,211.8,211.72,9.42847042]
["bitfinex","SOLUSD",1735903416622,9.42847042,211.79,211.71,9.42847042]
["bitfinex","SOLUSD",1735903416936,9.42847042,211.78,211.71,9.42847042]
["bitfinex","SOLUSD",1735903417712,9.42847042,211.77,211.7,9.42847042]
["bitfinex","SOLUSD",1735903418338,9.42847042,211.78,211.71,9.42847042]
["bitfinex","SOLUSD",1735903422142,20.0,211.82,211.71,9.42847042]
["bitfinex","SOLUSD",1735903422143,9.42847042,211.79,211.71,9.42847042]
["bitfinex","SOLUSD",1735903422441,9.42847042,211.78,211.71,9.42847042]
["bitfinex","SOLUSD",1735903424226,9.42847042,211.79,211.72,9.42847042]
["bitfinex","SOLUSD",1735903425051,9.42847042,211.78,211.71,9.42847042]
["bitfinex","SOLUSD",1735903425544,9.42847042,211.79,211.71,9.42847042]
["bitfinex","SOLUSD",1735903425839,20.0,211.82,211.71,9.42847042]
["bitfinex","SOLUSD",1735903426045,9.42847042,211.79,211.71,9.42847042]
["bitfinex","SOLUSD",1735903434747,9.42847042,211.79,211.72,9.42847042]
["bitfinex","SOLUSD",1735903435148,20.0,211.82,211.72,9.42847042]
["bitfinex","SOLUSD",1735903435444,9.42847042,211.8,211.72,9.42847042]
["bitfinex","SOLUSD",1735903436347,9.42847042,211.78,211.72,9.42847042]
["bitfinex","SOLUSD",1735903437146,9.42847042,211.79,211.72,9.42847042]
["bitfinex","SOLUSD",1735903440149,9.42847042,211.79,211.7,9.42847042]
["bitfinex","SOLUSD",1735903441157,9.42847042,211.77,211.7,9.42847042]
["bitfinex","SOLUSD",1735903442151,20.0,211.81,211.7,9.42847042]
["bitfinex","SOLUSD",1735903442327,23.776884,211.83,211.7,9.42847042]
["bitfinex","SOLUSD",1735903442533,9.42847042,211.78,211.7,9.42847042]
["bitfinex","SOLUSD",1735903442835,23.776884,211.83,211.7,9.42847042]
["bitfinex","SOLUSD",1735903443050,9.42847042,211.78,211.7,9.42847042]
["bitfinex","SOLUSD",1735903448970,9.42847042,211.77,211.7,9.42847042]
["bitfinex","SOLUSD",1735903449271,23.776884,211.83,211.7,9.42847042]
["bitfinex","SOLUSD",1735903449446,9.42847042,211.77,211.7,9.42847042]
["bitfinex","SOLUSD",1735903449646,9.42847042,211.78,211.7,9.42847042]
["bitfinex","SOLUSD",1735903449983,23.776884,211.83,211.7,9.42847042]
["bitfinex","SOLUSD",1735903450175,9.42847042,211.78,211.7,9.42847042]
["bitfinex","SOLUSD",1735903453373,9.42847042,211.77,211.7,9.42847042]
["bitfinex","SOLUSD",1735903453672,9.42847042,211.76,211.69,9.42847042]
["bitfinex","SOLUSD",1735903453848,9.42847042,211.74,211.66,11.8113]
["bitfinex","SOLUSD",1735903454048,9.42847042,211.73,211.66,21.23977042]
["bitfinex","SOLUSD",1735903454287,9.42847042,211.74,211.67,9.42847042]
["bitfinex","SOLUSD",1735903455980,20.0,211.78,211.68,9.42847042]
["bitfinex","SOLUSD",1735903456148,9.42847042,211.74,211.67,9.42847042]
["bitfinex","SOLUSD",1735903456349,20.0,211.78,211.59,2.0]
["bitfinex","SOLUSD",1735903456350,9.42847042,211.69,211.59,2.0]
["bitfinex","SOLUSD",1735903456573,9.42847042,211.69,211.62,9.42847042]
["bitfinex","SOLUSD",1735903458397,9.42847042,211.68,211.61,9.42847042]
["bitfinex","SOLUSD",1735903459197,9.42847042,211.68,211.57,43.776884]
["bitfinex","SOLUSD",1735903459567,9.42847042,211.68,211.61,9.42847042]
["bitfinex","SOLUSD",1735903459773,7.42631971,211.78,211.67,9.42847042]
["bitfinex","SOLUSD",1735903460001,7.42631971,211.78,211.71,9.42847042]
["bitfinex","SOLUSD",1735903460181,7.42631971,211.78,211.73,9.42847042]
["bitfinex","SOLUSD",1735903460483,7.42631971,211.81,211.75,9.42847042]
["bitfinex","SOLUSD",1735903461381,7.42631971,211.81,211.75,21.23457042]
["bitfinex","SOLUSD",1735903461577,9.42847042,211.85,211.77,9.42847042]
["bitfinex","SOLUSD",1735903461776,7.42631971,211.89,211.77,9.42847042]
["bitfinex","SOLUSD",1735903461955,9.42847042,211.86,211.77,9.42847042]
["bitfinex","SOLUSD",1735903462161,9.42847042,211.86,211.75,11.8061]
["bitfinex","SOLUSD",1735903462366,9.42847042,211.85,211.78,9.42847042]
["bitfinex","SOLUSD",1735903462669,9.42847042,211.85,211.76,9.42847042]
["bitfinex","SOLUSD",1735903462861,7.42631971,211.92,211.78,9.42847042]
["bitfinex","SOLUSD",1735903463065,9.42847042,211.85,211.78,9.42847042]
["bitfinex","SOLUSD",1735903463699,7.42631971,211.91,211.8,9.42847042]
["bitfinex","SOLUSD",1735903463861,9.42847042,211.89,211.83,20.0]
["bitfinex","SOLUSD",1735903464670,9.42847042,211.89,211.82,20.0]
["bitfinex","SOLUSD",1735903464861,9.42847042,211.89,211.83,20.0]
["bitfinex","SOLUSD",1735903465059,9.42847042,211.87,211.83,20.0]
["bitfinex","SOLUSD",1735903465263,9.42847042,211.87,211.8,9.42847042]
["bitfinex","SOLUSD",1735903465762,7.42631971,211.96,211.75,11.8061]
["bitfinex","SOLUSD",1735903465763,9.42847042,211.85,211.75,11.8061]
["bitfinex","SOLUSD",1735903465969,9.42847042,211.85,211.76,9.42847042]
["bitfinex","SOLUSD",1735903466592,23.776884,211.9,211.76,9.42847042]
["bitfinex","SOLUSD",1735903466798,9.42847042,211.84,211.76,9.42847042]
["bitfinex","SOLUSD",1735903467392,23.776884,211.9,211.76,9.42847042]
["bitfinex","SOLUSD",1735903467600,9.42847042,211.85,211.76,9.42847042]
["bitfinex","SOLUSD",1735903469400,9.42847042,211.82,211.74,9.42847042]
["bitfinex","SOLUSD",1735903469696,9.42847042,211.83,211.76,9.42847042]
["bitfinex","SOLUSD",1735903469904,7.42631971,211.92,211.79,9.42847042]
["bitfinex","SOLUSD",1735903470088,9.42847042,211.86,211.79,9.42847042]
["bitfinex","SOLUSD",1735903470289,7.42631971,211.92,211.77,9.42847042]
["bitfinex","SOLUSD",1735903470290,9.42847042,211.84,211.77,9.42847042]
["bitfinex","SOLUSD",1735903470693,7.42631971,211.95,211.89,20.0]
["bitfinex","SOLUSD",1735903470897,7.42631971,211.95,211.94,9.42847042]
["bitfinex","SOLUSD",1735903471396,7.42631971,211.95,211.93,9.42847042]
["bitfinex","SOLUSD",1735903471697,9.42847042,212.0,211.93,9.42847042]
["bitfinex","SOLUSD",1735903472082,9.42847042,212.01,211.93,9.42847042]
["bitfinex","SOLUSD",1735903472476,9.42847042,212.0,211.93,9.42847042]
["bitfinex","SOLUSD",1735903472891,9.42847042,211.99,211.92,9.42847042]
["bitfinex","SOLUSD",1735903473091,23.776884,212.05,211.92,9.42847042]
["bitfinex","SOLUSD",1735903473307,9.42847042,211.99,211.92,9.42847042]
["bitfinex","SOLUSD",1735903473506,9.42847042,212.0,211.93,9.42847042]
["bitfinex","SOLUSD",1735903474681,9.42847042,211.96,211.89,9.42847042]
["bitfinex","SOLUSD",1735903475014,9.42847042,211.98,211.91,9.42847042]
["bitfinex","SOLUSD",1735903476793,9.42847042,211.97,211.91,9.42847042]
["bitfinex","SOLUSD",1735903477000,9.42847042,211.97,211.9,9.42847042]
["bitfinex","SOLUSD",1735903477700,9.42847042,211.97,211.89,9.42847042]
["bitfinex","SOLUSD",1735903478004,9.42847042,211.94,211.8,2.0]
["bitfinex","SOLUSD",1735903478191,9.42847042,211.94,211.87,9.42847042]
["bitfinex","SOLUSD",1735903479990,9.42847042,211.95,211.88,9.42847042]
["bitfinex","SOLUSD",1735903480191,20.0,211.99,211.9,9.42847042]
["bitfinex","SOLUSD",1735903480511,23.776884,211.96,211.89,9.42847042]
["bitfinex","SOLUSD",1735903480694,9.42847042,211.96,211.88,29.42847042]
["bitfinex","SOLUSD",1735903481084,9.42847042,211.95,211.88,29.42847042]
["bitfinex","SOLUSD",1735903481986,9.42847042,211.96,211.89,9.42847042]
["bitfinex","SOLUSD",1735903482189,9.42847042,211.95,211.88,29.42847042]
["bitfinex","SOLUSD",1735903483401,9.42847042,211.94,211.88,20.0]
["bitfinex","SOLUSD",1735903486798,9.42847042,211.96,211.88,29.42847042]
["bitfinex","SOLUSD",1735903488301,9.42847042,211.95,211.88,29.42847042]
["bitfinex","SOLUSD",1735903488814,23.776884,211.98,211.88,29.42847042]
["bitfinex","SOLUSD",1735903489006,9.42847042,211.95,211.88,29.42847042]
["bitfinex","SOLUSD",1735903489618,23.776884,211.98,211.88,29.42847042]
["bitfinex","SOLUSD",1735903489806,9.42847042,211.95,211.88,29.42847042]
["bitfinex","SOLUSD",1735903490626,9.42847042,211.95,211.88,20.0]
["bitfinex","SOLUSD",1735903490994,9.42847042,211.95,211.88,29.42847042]
["bitfinex","SOLUSD",1735903491815,9.42847042,211.94,211.88,20.0]
["bitfinex","SOLUSD",1735903492319,9.42847042,211.95,211.88,29.42847042]
["bitfinex","SOLUSD",1735903492618,9.42847042,211.92,211.82,11.8024]
["bitfinex","SOLUSD",1735903492809,9.42847042,211.92,211.84,9.42847042]
["bitfinex","SOLUSD",1735903493207,9.42847042,211.92,211.85,9.42847042]
["bitfinex","SOLUSD",1735903493404,9.42847042,211.87,211.76,11.8058]
["bitfinex","SOLUSD",1735903493606,9.42847042,211.87,211.8,9.42847042]
["bitfinex","SOLUSD",1735903493800,9.42847042,211.86,211.79,9.42847042]
["bitfinex","SOLUSD",1735903494395,9.42847042,211.87,211.8,9.42847042]
["bitfinex","SOLUSD",1735903495611,25.64179611,211.96,211.79,11.8039]
["bitfinex","SOLUSD",1735903495612,9.42847042,211.86,211.79,21.23237042]
["bitfinex","SOLUSD",1735903497319,9.42847042,211.85,211.78,9.42847042]
["bitfinex","SOLUSD",1735903497620,9.42847042,211.83,211.76,21.23427042]
["bitfinex","SOLUSD",1735903498207,9.42847042,211.84,211.79,20.0]
["bitfinex","SOLUSD",1735903498600,9.42847042,211.85,211.79,20.0]
["bitfinex","SOLUSD",1735903501125,9.42847042,211.84,211.79,20.0]
["bitfinex","SOLUSD",1735903501300,9.42847042,211.85,211.79,20.0]
["bitfinex","SOLUSD",1735903502335,9.42847042,211.87,211.8,9.42847042]
["bitfinex","SOLUSD",1735903503345,23.776884,211.92,211.8,9.42847042]
["bitfinex","SOLUSD",1735903503520,9.42847042,211.87,211.8,9.42847042]
["bitfinex","SOLUSD",1735903505134,9.42847042,211.89,211.82,9.42847042]
["bitfinex","SOLUSD",1735903505349,23.776884,211.94,211.81,9.42847042]
["bitfinex","SOLUSD",1735903505350,9.42847042,211.88,211.81,9.42847042]
["bitfinex","SOLUSD",1735903505715,9.42847042,211.87,211.81,9.42847042]
["bitfinex","SOLUSD",1735903505924,9.42847042,211.88,211.81,9.42847042]
["bitfinex","SOLUSD",1735903506129,9.42847042,211.89,211.82,9.42847042]
["bitfinex","SOLUSD",1735903506855,23.776884,211.94,211.84,9.42847042]
["bitfinex","SOLUSD",1735903507134,9.42847042,211.93,211.86,9.42847042]
["bitfinex","SOLUSD",1735903507341,19.21771971,212.02,211.86,9.42847042]
["bitfinex","SOLUSD",1735903507519,9.42847042,211.93,211.86,9.42847042]
["bitfinex","SOLUSD",1735903507719,9.42847042,211.9,211.83,20.0]
["bitfinex","SOLUSD",1735903507912,9.42847042,211.91,211.84,9.42847042]
["bitfinex","SOLUSD",1735903508728,9.42847042,211.88,211.83,20.0]
["bitfinex","SOLUSD",1735903510930,9.42847042,211.84,211.71,13.8086]
["bitfinex","SOLUSD",1735903511139,9.42847042,211.84,211.77,9.42847042]
["bitfinex","SOLUSD",1735903511327,9.42847042,211.85,211.77,9.42847042]
["bitfinex","SOLUSD",1735903512239,9.42847042,211.83,211.79,20.0]
["bitfinex","SOLUSD",1735903512439,9.42847042,211.84,211.79,20.0]
["bitfinex","SOLUSD",1735903512640,9.42847042,211.85,211.79,20.0]
["bitfinex","SOLUSD",1735903513336,9.42847042,211.85,211.78,29.42847042]
["bitfinex","SOLUSD",1735903514318,9.42847042,211.86,211.78,29.42847042]
["bitfinex","SOLUSD",1735903516017,9.42847042,211.86,211.8,20.0]
["bitfinex","SOLUSD",1735903516337,9.42847042,211.85,211.8,20.0]
["bitfinex","SOLUSD",1735903516841,9.42847042,211.86,211.8,20.0]
["bitfinex","SOLUSD",1735903520341,9.42847042,211.84,211.8,20.0]
["bitfinex","SOLUSD",1735903521736,9.42847042,211.86,211.8,20.0]
["bitfinex","SOLUSD",1735903522740,9.42847042,211.85,211.8,20.0]
["bitfinex","SOLUSD",1735903524343,9.42847042,211.85,211.71,25.6172]
["bitfinex","SOLUSD",1735903524657,9.42847042,211.8,211.74,11.8068]
["bitfinex","SOLUSD",1735903525743,23.776884,211.85,211.74,11.8068]
["bitfinex","SOLUSD",1735903525954,9.42847042,211.82,211.75,9.42847042]
["bitfinex","SOLUSD",1735903527461,9.42847042,211.81,211.74,9.42847042]
["bitfinex","SOLUSD",1735903527634,9.42847042,211.8,211.76,20.0]
["bitfinex","SOLUSD",1735903527836,9.42847042,211.81,211.76,20.0]
["bitfinex","SOLUSD",1735903528036,9.42847042,211.8,211.73,21.23557042]
["bitfinex","SOLUSD",1735903528236,9.42847042,211.78,211.71,9.42847042]
["bitfinex","SOLUSD",1735903528550,9.42847042,211.78,211.74,20.0]
["bitfinex","SOLUSD",1735903529256,9.42847042,211.78,211.71,9.42847042]
["bitfinex","SOLUSD",1735903529557,9.42847042,211.78,211.7,9.42847042]
["bitfinex","SOLUSD",1735903529757,1.90412308,211.84,211.69,9.42847042]
["bitfinex","SOLUSD",1735903529758,9.42847042,211.76,211.69,9.42847042]
["bitfinex","SOLUSD",1735903529943,9.42847042,211.74,211.65,11.8119]
["bitfinex","SOLUSD",1735903530140,9.42847042,211.72,211.65,9.42847042]
["bitfinex","SOLUSD",1735903530346,9.42847042,211.71,211.64,9.42847042]
["bitfinex","SOLUSD",1735903530551,9.42847042,211.71,211.67,20.0]
["bitfinex","SOLUSD",1735903531164,9.42847042,211.7,211.62,11.8135]
["bitfinex","SOLUSD",1735903531452,9.42847042,211.7,211.63,9.42847042]
["bitfinex","SOLUSD",1735903531639,9.42847042,211.69,211.62,21.24197042]
["bitfinex","SOLUSD",1735903532250,9.42847042,211.7,211.55,37.4525]
["bitfinex","SOLUSD",1735903532457,9.42847042,211.69,211.56,23.776884]
["bitfinex","SOLUSD",1735903532642,9.42847042,211.69,211.62,9.42847042]
["bitfinex","SOLUSD",1735903533363,11.8045,211.79,211.64,9.42847042]
["bitfinex","SOLUSD",1735903533364,9.42847042,211.71,211.64,9.42847042]
["bitfinex","SOLUSD",1735903533539,9.42847042,211.72,211.65,9.42847042]
["bitfinex","SOLUSD",1735903533739,20.0,211.8,211.67,9.42847042]
["bitfinex","SOLUSD",1735903533941,19.22871971,211.83,211.6,37.4438]
["bitfinex","SOLUSD",1735903533942,9.42847042,211.76,211.69,9.42847042]
["bitfinex","SOLUSD",1735903534244,9.42847042,211.77,211.7,9.42847042]
["bitfinex","SOLUSD",1735903534443,9.42847042,211.76,211.64,59.71388168]
["bitfinex","SOLUSD",1735903534667,9.42847042,211.76,211.69,9.42847042]
["bitfinex","SOLUSD",1735903535651,23.776884,211.83,211.69,9.42847042]
["bitfinex","SOLUSD",1735903535966,9.42847042,211.76,211.71,20.0]
["bitfinex","SOLUSD",1735903538742,9.42847042,211.77,211.71,20.0]
["bitfinex","SOLUSD",1735903539358,9.42847042,211.77,211.7,9.42847042]
["bitfinex","SOLUSD",1735903539754,9.42847042,211.76,211.71,20.0]
["bitfinex","SOLUSD",1735903540783,9.42847042,211.77,211.7,9.42847042]
["bitfinex","SOLUSD",1735903541073,23.776884,211.83,211.69,9.42847042]
["bitfinex","SOLUSD",1735903541074,9.42847042,211.76,211.69,9.42847042]
["bitfinex","SOLUSD",1735903541360,9.42847042,211.77,211.7,9.42847042]
["bitfinex","SOLUSD",1735903542951,23.776884,211.83,211.7,9.42847042]
["bitfinex","SOLUSD",1735903543153,9.42847042,211.79,211.72,9.42847042]
["bitfinex","SOLUSD",1735903543464,9.42847042,211.8,211.73,9.42847042]
["bitfinex","SOLUSD",1735903544151,9.42847042,211.81,211.74,9.42847042]
["bitfinex","SOLUSD",1735903544351,9.42847042,211.82,211.77,20.0]
["bitfinex","SOLUSD",1735903545971,9.42847042,211.83,211.77,20.0]
["bitfinex","SOLUSD",1735903546265,9.42847042,211.84,211.77,20.0]
["bitfinex","SOLUSD",1735903546580,7.42631971,211.92,211.79,20.0]
["bitfinex","SOLUSD",1735903546581,9.42847042,211.86,211.79,20.0]
["bitfinex","SOLUSD",1735903547083,9.42847042,211.88,211.8,9.42847042]
["bitfinex","SOLUSD",1735903547259,7.42631971,211.94,211.82,9.42847042]
["bitfinex","SOLUSD",1735903547456,9.42847042,211.89,211.82,9.42847042]
["bitfinex","SOLUSD",1735903547657,9.42847042,211.89,211.81,29.42847042]
["bitfinex","SOLUSD",1735903548046,13.72081828,211.98,211.82,9.42847042]
["bitfinex","SOLUSD",1735903548251,9.42847042,211.89,211.82,9.42847042]
["bitfinex","SOLUSD",1735903548457,9.42847042,211.9,211.82,9.42847042]
["bitfinex","SOLUSD",1735903548655,9.42847042,211.89,211.82,9.42847042]
["bitfinex","SOLUSD",1735903549585,9.42847042,211.89,211.81,33.8026]
["bitfinex","SOLUSD",1735903549887,9.42847042,211.9,211.82,11.42847042]
["bitfinex","SOLUSD",1735903550365,9.42847042,211.9,211.83,9.42847042]
["bitfinex","SOLUSD",1735903550674,9.42847042,211.89,211.82,11.42847042]
["bitfinex","SOLUSD",1735903551779,9.42847042,211.89,211.82,2.0]
["bitfinex","SOLUSD",1735903552089,9.42847042,211.87,211.81,20.0]
["bitfinex","SOLUSD",1735903552267,9.42847042,211.87,211.83,20.0]
["bitfinex","SOLUSD",1735903552880,9.42847042,211.87,211.81,20.0]
["bitfinex","SOLUSD",1735903554052,9.42847042,211.88,211.83,20.0]
["bitfinex","SOLUSD",1735903555077,9.42847042,211.88,211.84,20.0]
["bitfinex","SOLUSD",1735903555566,9.42847042,211.89,211.84,20.0]
["bitfinex","SOLUSD",1735903555964,9.42847042,211.92,211.83,20.0]
["bitfinex","SOLUSD",1735903556176,9.42847042,211.91,211.84,9.42847042]
["bitfinex","SOLUSD",1735903557191,9.42847042,211.91,211.83,9.42847042]
["bitfinex","SOLUSD",1735903557404,9.42847042,211.91,211.86,20.0]
["bitfinex","SOLUSD",1735903557704,9.42847042,211.9,211.86,20.0]
["bitfinex","SOLUSD",1735903557873,9.42847042,211.9,211.85,20.0]
["bitfinex","SOLUSD",1735903558201,9.42847042,211.89,211.85,20.0]
["bitfinex","SOLUSD",1735903559299,9.42847042,211.9,211.86,20.0]
["bitfinex","SOLUSD",1735903559979,9.42847042,211.89,211.85,20.0]
["bitfinex","SOLUSD",1735903561377,9.42847042,211.88,211.81,9.42847042]
["bitfinex","SOLUSD",1735903561579,9.42847042,211.86,211.79,11.42847042]
["bitfinex","SOLUSD",1735903561779,9.42847042,211.86,211.82,20.0]
["bitfinex","SOLUSD",1735903561989,9.42847042,211.87,211.83,20.0]
["bitfinex","SOLUSD",1735903562692,9.42847042,211.87,211.8,9.42847042]
["bitfinex","SOLUSD",1735903562868,9.42847042,211.86,211.76,13.8058]
["bitfinex","SOLUSD",1735903563076,9.42847042,211.85,211.81,20.0]
["bitfinex","SOLUSD",1735903563282,9.42847042,211.84,211.81,20.0]
["bitfinex","SOLUSD",1735903563676,9.42847042,211.83,211.76,11.8058]
["bitfinex","SOLUSD",1735903563980,9.42847042,211.83,211.79,20.0]
["bitfinex","SOLUSD",1735903564502,9.42847042,211.82,211.75,9.42847042]
["bitfinex","SOLUSD",1735903565183,9.42847042,211.83,211.76,29.42847042]
["bitfinex","SOLUSD",1735903565912,11.7981,211.9,211.7,11.8091]
["bitfinex","SOLUSD",1735903565913,9.42847042,211.81,211.74,9.42847042]
["bitfinex","SOLUSD",1735903566076,9.42847042,211.81,211.7,13.8091]
["bitfinex","SOLUSD",1735903566077,9.42847042,211.8,211.73,9.42847042]
["bitfinex","SOLUSD",1735903566278,9.42847042,211.8,211.76,20.0]
["bitfinex","SOLUSD",1735903567676,9.42847042,211.79,211.75,20.0]
["bitfinex","SOLUSD",1735903567997,9.42847042,211.79,211.76,20.0]
["bitfinex","SOLUSD",1735903568192,9.42847042,211.8,211.76,20.0]
["bitfinex","SOLUSD",1735903572709,23.776884,211.85,211.76,20.0]
["bitfinex","SOLUSD",1735903573109,9.42847042,211.8,211.76,20.0]
["bitfinex","SOLUSD",1735903573709,23.776884,211.85,211.76,20.0]
["bitfinex","SOLUSD",1735903574007,9.42847042,211.8,211.76,20.0]
["bitfinex","SOLUSD",1735903574616,9.42847042,211.8,211.73,9.42847042]
["bitfinex","SOLUSD",1735903575190,9.42847042,211.8,211.72,11.8075]
["bitfinex","SOLUSD",1735903575389,9.42847042,211.8,211.73,9.42847042]
["bitfinex","SOLUSD",1735903577916,23.776884,211.85,211.72,20.0]
["bitfinex","SOLUSD",1735903577917,9.42847042,211.78,211.72,20.0]
["bitfinex","SOLUSD",1735903578088,9.42847042,211.78,211.74,20.0]
["bitfinex","SOLUSD",1735903578294,9.42847042,211.77,211.69,11.8096]
["bitfinex","SOLUSD",1735903578491,9.42847042,211.77,211.7,9.42847042]
["bitfinex","SOLUSD",1735903579811,23.776884,211.85,211.74,9.42847042]
["bitfinex","SOLUSD",1735903580013,9.42847042,211.81,211.74,9.42847042]
["bitfinex","SOLUSD",1735903581289,9.42847042,211.8,211.73,9.42847042]
["bitfinex","SOLUSD",1735903581787,23.776884,211.85,211.73,9.42847042]
["bitfinex","SOLUSD",1735903581982,9.42847042,211.85,211.78,9.42847042]
["bitfinex","SOLUSD",1735903582201,9.42847042,211.86,211.79,9.42847042]
["bitfinex","SOLUSD",1735903582523,9.42847042,211.87,211.79,9.42847042]
["bitfinex","SOLUSD",1735903582699,9.42847042,211.86,211.79,9.42847042]
["bitfinex","SOLUSD",1735903583089,9.42847042,211.86,211.82,20.0]
["bitfinex","SOLUSD",1735903583389,9.42847042,211.88,211.82,20.0]
["bitfinex","SOLUSD",1735903583791,9.42847042,211.89,211.82,29.42847042]
["bitfinex","SOLUSD",1735903584908,23.776884,211.94,211.82,29.42847042]
["bitfinex","SOLUSD",1735903585115,9.42847042,211.89,211.82,29.42847042]
["bitfinex","SOLUSD",1735903586711,9.42847042,211.89,211.84,20.0]
["bitfinex","SOLUSD",1735903590195,9.42847042,211.9,211.86,20.0]
["bitfinex","SOLUSD",1735903590395,9.42847042,211.91,211.86,20.0]
["bitfinex","SOLUSD",1735903590602,9.42847042,211.92,211.86,20.0]
["bitfinex","SOLUSD",1735903591017,9.42847042,211.92,211.84,29.42847042]
["bitfinex","SOLUSD",1735903591719,23.776884,211.97,211.85,9.42847042]
["bitfinex","SOLUSD",1735903591895,9.42847042,211.92,211.85,21.22927042]
["bitfinex","SOLUSD",1735903592095,43.776884,211.97,211.85,21.22927042]
["bitfinex","SOLUSD",1735903592314,9.42847042,211.92,211.85,21.22927042]
["bitfinex","SOLUSD",1735903593002,20.0,211.98,211.85,21.22927042]
["bitfinex","SOLUSD",1735903593206,9.42847042,211.93,211.85,21.22927042]
["bitfinex","SOLUSD",1735903593513,9.42847042,211.87,211.82,11.8023]
["bitfinex","SOLUSD",1735903593720,9.42847042,211.87,211.79,9.42847042]
["bitfinex","SOLUSD",1735903593894,9.42847042,211.87,211.77,2.0]
["bitfinex","SOLUSD",1735903594096,9.42847042,211.85,211.81,20.0]
["bitfinex","SOLUSD",1735903594515,9.42847042,211.83,211.76,11.8057]
["bitfinex","SOLUSD",1735903594699,9.42847042,211.84,211.76,21.23417042]
["bitfinex","SOLUSD",1735903594904,9.42847042,211.84,211.77,9.42847042]
["bitfinex","SOLUSD",1735903595714,9.42847042,211.84,211.76,11.8057]
["bitfinex","SOLUSD",1735903595715,9.42847042,211.85,211.78,9.42847042]
["bitfinex","SOLUSD",1735903596794,9.42847042,211.85,211.77,9.42847042]
["bitfinex","SOLUSD",1735903598115,9.42847042,211.86,211.78,9.42847042]
["bitfinex","SOLUSD",1735903598699,9.42847042,211.85,211.78,9.42847042]
["bitfinex","SOLUSD",1735903599324,9.42847042,211.84,211.77,9.42847042]
["bitfinex","SOLUSD",1735903599619,9.42847042,211.85,211.78,9.42847042]
["bitfinex","SOLUSD",1735903601222,9.42847042,211.86,211.79,9.42847042]
["bitfinex","SOLUSD",1735903601525,9.42847042,211.87,211.8,9.42847042]
["bitfinex","SOLUSD",1735903601703,7.42631971,211.94,211.84,9.42847042]
["bitfinex","SOLUSD",1735903602026,9.42847042,211.91,211.84,9.42847042]
["bitfinex","SOLUSD",1735903602207,9.42847042,211.89,211.82,9.42847042]
["bitfinex","SOLUSD",1735903602407,23.776884,211.94,211.83,9.42847042]
["bitfinex","SOLUSD",1735903602625,7.42631971,211.95,211.84,2.0]
["bitfinex","SOLUSD",1735903603022,23.776884,211.97,211.87,20.0]
["bitfinex","SOLUSD",1735903603333,7.42631971,211.98,211.87,20.0]
["bitfinex","SOLUSD",1735903603701,16.85479013,211.98,211.9,9.42847042]
["bitfinex","SOLUSD",1735903603903,9.42847042,211.98,211.93,20.0]
["bitfinex","SOLUSD",1735903604096,7.42631971,212.02,211.87,25.776884]
["bitfinex","SOLUSD",1735903604316,9.42847042,212.0,211.93,9.42847042]
["bitfinex","SOLUSD",1735903604543,9.42847042,211.99,211.95,20.0]
["bitfinex","SOLUSD",1735903604908,7.42631971,212.02,211.95,20.0]
["bitfinex","SOLUSD",1735903605203,7.42631971,212.02,211.87,25.776884]
["bitfinex","SOLUSD",1735903605204,9.42847042,212.01,211.97,20.0]
["bitfinex","SOLUSD",1735903605402,9.42847042,212.03,211.97,20.0]
["bitfinex","SOLUSD",1735903605611,9.42847042,212.04,211.97,9.42847042]
["bitfinex","SOLUSD",1735903605816,9.42847042,212.03,211.96,9.42847042]
["bitfinex","SOLUSD",1735903606305,7.42631971,212.1,211.94,16.718294]
["bitfinex","SOLUSD",1735903606497,9.42847042,212.03,211.95,9.42847042]
["bitfinex","SOLUSD",1735903606710,9.42847042,212.02,211.95,9.42847042]
["bitfinex","SOLUSD",1735903606930,7.42631971,212.13,211.97,20.0]
["bitfinex","SOLUSD",1735903607136,9.42847042,212.05,211.97,41.22207042]
["bitfinex","SOLUSD",1735903607345,9.42847042,212.04,211.97,41.22207042]
["bitfinex","SOLUSD",1735903607655,12.42631971,212.14,211.97,20.0]
["bitfinex","SOLUSD",1735903607798,29.43658788,212.16,211.99,9.42847042]
["bitfinex","SOLUSD",1735903607995,9.42847042,212.06,212.01,20.0]
["bitfinex","SOLUSD",1735903608225,14.70186187,212.06,212.01,20.0]
["bitfinex","SOLUSD",1735903608542,7.42631971,212.17,212.01,20.0]
["bitfinex","SOLUSD",1735903608716,14.70186187,212.1,212.02,14.70186187]
["bitfinex","SOLUSD",1735903608952,14.70186187,212.08,212.0,14.70186187]
["bitfinex","SOLUSD",1735903609135,14.70186187,212.08,211.98,11.7935]
["bitfinex","SOLUSD",1735903609474,14.70186187,212.06,211.99,14.70186187]
["bitfinex","SOLUSD",1735903609837,14.70186187,212.08,212.01,20.0]
["bitfinex","SOLUSD",1735903610032,5.0,212.2,212.01,20.0]
["bitfinex","SOLUSD",1735903610238,14.70186187,212.11,212.04,14.70186187]
["bitfinex","SOLUSD",1735903610454,23.776884,212.1,212.02,14.70186187]
["bitfinex","SOLUSD",1735903611477,5.0,212.2,212.04,14.70186187]
["bitfinex","SOLUSD",1735903611766,14.70186187,212.11,212.02,14.70186187]
["bitfinex","SOLUSD",1735903611942,23.776884,212.08,212.0,14.70186187]
["bitfinex","SOLUSD",1735903612367,23.776884,212.04,211.94,11.7956]
["bitfinex","SOLUSD",1735903612651,14.70186187,212.1,212.02,14.70186187]
["bitfinex","SOLUSD",1735903612863,23.776884,212.09,212.02,14.70186187]
["bitfinex","SOLUSD",1735903613250,23.226884,212.12,212.05,14.70186187]
["bitfinex","SOLUSD",1735903614640,14.70186187,212.13,212.05,14.70186187]
["bitfinex","SOLUSD",1735903615659,23.776884,212.12,212.05,14.70186187]
["bitfinex","SOLUSD",1735903617350,23.776884,212.1,212.03,14.70186187]
["bitfinex","SOLUSD",1735903618454,14.70186187,212.11,212.01,14.70186187]
["bitfinex","SOLUSD",1735903618455,23.776884,212.08,212.01,14.70186187]
["bitfinex","SOLUSD",1735903620341,14.70186187,212.11,212.03,14.70186187]
["bitfinex","SOLUSD",1735903620748,23.776884,212.05,211.99,14.70186187]
["bitfinex","SOLUSD",1735903621544,14.70186187,212.08,211.99,14.70186187]
["bitfinex","SOLUSD",1735903623366,23.776884,212.07,211.99,14.70186187]
["bitfinex","SOLUSD",1735903623862,5.0,212.16,212.03,14.70186187]
["bitfinex","SOLUSD",1735903624058,14.70186187,212.1,212.01,14.70186187]
["bitfinex","SOLUSD",1735903624470,23.776884,212.09,212.01,14.70186187]
["bitfinex","SOLUSD",1735903624983,14.70186187,212.08,211.97,20.0]
["bitfinex","SOLUSD",1735903625179,23.776884,212.07,212.0,14.70186187]
["bitfinex","SOLUSD",1735903626448,5.0,212.14,212.03,20.0]
["bitfinex","SOLUSD",1735903626669,14.70186187,212.12,212.03,14.70186187]
["bitfinex","SOLUSD",1735903626861,14.70186187,212.1,212.01,14.70186187]
["bitfinex","SOLUSD",1735903627062,23.776884,212.09,212.01,14.70186187]
["bitfinex","SOLUSD",1735903628268,23.776884,212.09,212.02,9.40599177]
["bitfinex","SOLUSD",1735903628647,9.40599177,212.1,212.02,9.40599177]
["bitfinex","SOLUSD",1735903628862,9.40599177,212.1,211.97,11.7936]
["bitfinex","SOLUSD",1735903629057,23.776884,212.09,212.01,9.40599177]
["bitfinex","SOLUSD",1735903629461,23.776884,212.09,211.97,11.7936]
["bitfinex","SOLUSD",1735903629462,23.776884,212.09,212.0,20.0]
["bitfinex","SOLUSD",1735903629667,23.776884,212.07,212.01,9.40599177]
["bitfinex","SOLUSD",1735903630050,9.40599177,212.1,212.01,9.40599177]
["bitfinex","SOLUSD",1735903630374,23.776884,212.09,212.01,9.40599177]
["bitfinex","SOLUSD",1735903630550,16.7826,212.18,212.0,11.7921]
["bitfinex","SOLUSD",1735903630756,9.40599177,212.1,212.02,9.40599177]
["bitfinex","SOLUSD",1735903631056,23.776884,212.09,212.02,9.40599177]
["bitfinex","SOLUSD",1735903632283,9.40599177,212.1,212.03,20.0]
["bitfinex","SOLUSD",1735903632460,23.776884,212.09,212.02,9.40599177]
["bitfinex","SOLUSD",1735903633586,20.0,212.14,212.02,9.40599177]
["bitfinex","SOLUSD",1735903633887,23.776884,212.09,212.02,9.40599177]
["bitfinex","SOLUSD",1735903634882,23.776884,212.09,212.0,11.7921]
["bitfinex","SOLUSD",1735903635072,23.776884,212.09,212.01,9.40599177]
["bitfinex","SOLUSD",1735903635779,5.0,212.16,212.01,9.40599177]
["bitfinex","SOLUSD",1735903635780,23.776884,212.12,212.01,9.40599177]
["bitfinex","SOLUSD",1735903635985,23.776884,212.08,212.01,9.40599177]
["bitfinex","SOLUSD",1735903638188,23.776884,212.06,211.96,11.7941]
["bitfinex","SOLUSD",1735903638481,23.776884,212.06,212.0,9.40599177]
["bitfinex","SOLUSD",1735903638667,23.776884,212.06,212.01,9.40599177]
["bitfinex","SOLUSD",1735903638875,9.40599177,212.08,212.01,9.40599177]
["bitfinex","SOLUSD",1735903640487,9.40599177,212.08,211.99,9.40599177]
["bitfinex","SOLUSD",1735903640687,9.40599177,212.06,211.99,9.40599177]
["bitfinex","SOLUSD",1735903642097,9.40599177,212.06,211.93,11.7963]
["bitfinex","SOLUSD",1735903642287,9.40599177,212.06,211.98,9.40599177]
["bitfinex","SOLUSD",1735903645897,9.40599177,212.06,211.99,9.40599177]
["bitfinex","SOLUSD",1735903648379,23.776884,212.05,211.99,9.40599177]
["bitfinex","SOLUSD",1735903650100,23.776884,212.05,211.94,11.7956]
["bitfinex","SOLUSD",1735903650400,23.776884,212.03,211.97,9.40599177]
["bitfinex","SOLUSD",1735903650698,9.40599177,212.05,211.97,9.40599177]
["bitfinex","SOLUSD",1735903650920,9.40599177,212.06,211.98,9.40599177]
["bitfinex","SOLUSD",1735903651119,9.40599177,212.06,211.93,20.0]
["bitfinex","SOLUSD",1735903651120,29.40599177,212.06,211.99,9.40599177]
["bitfinex","SOLUSD",1735903651297,23.776884,212.05,211.99,9.40599177]
["bitfinex","SOLUSD",1735903651794,23.776884,212.05,211.98,9.40599177]
["bitfinex","SOLUSD",1735903654401,11.7875,212.09,211.98,9.40599177]
["bitfinex","SOLUSD",1735903654586,9.40599177,212.09,212.01,9.40599177]
["bitfinex","SOLUSD",1735903654788,9.40599177,212.09,212.02,9.40599177]
["bitfinex","SOLUSD",1735903655091,23.776884,212.08,212.01,9.40599177]
["bitfinex","SOLUSD",1735903656010,9.40599177,212.08,212.01,9.40599177]
["bitfinex","SOLUSD",1735903657514,9.40599177,212.05,211.91,20.0]
["bitfinex","SOLUSD",1735903657736,9.40599177,212.06,211.99,9.40599177]
["bitfinex","SOLUSD",1735903657877,23.776884,212.06,211.99,9.40599177]
["bitfinex","SOLUSD",1735903661286,7.42631971,212.08,212.03,9.40599177]
["bitfinex","SOLUSD",1735903661482,7.42631971,212.08,212.07,9.40599177]
["bitfinex","SOLUSD",1735903662593,7.42631971,212.13,212.1,20.0]
["bitfinex","SOLUSD",1735903662785,7.42631971,212.13,212.12,9.40599177]
["bitfinex","SOLUSD",1735903663405,7.42631971,212.18,212.12,9.40599177]
["bitfinex","SOLUSD",1735903663586,7.42631971,212.18,212.14,9.40599177]
["bitfinex","SOLUSD",1735903664177,7.42631971,212.19,212.14,9.40599177]
["bitfinex","SOLUSD",1735903664586,44.15488182,212.21,212.18,47.02995885]
["bitfinex","SOLUSD",1735903664905,44.15488182,212.24,212.23,20.0]
["bitfinex","SOLUSD",1735903665091,58.87317576,212.27,212.23,45.776884]
["bitfinex","SOLUSD",1735903665299,56.40667576,212.27,212.26,22.0]
["bitfinex","SOLUSD",1735903665491,71.66532567,212.29,212.27,23.776884]
["bitfinex","SOLUSD",1735903665697,71.66532567,212.29,212.26,2.0]
["bitfinex","SOLUSD",1735903665993,59.25759641,212.45,212.31,20.0]
["bitfinex","SOLUSD",1735903666192,59.25759641,212.45,212.38,9.40599177]
["bitfinex","SOLUSD",1735903666715,59.25759641,212.45,212.31,22.0]
["bitfinex","SOLUSD",1735903666716,9.40599177,212.44,212.31,2.0]
["bitfinex","SOLUSD",1735903667011,59.25759641,212.45,212.25,6.63819054]
["bitfinex","SOLUSD",1735903667206,10.0,212.48,212.25,6.63819054]
["bitfinex","SOLUSD",1735903667807,23.776884,212.38,212.28,20.0]
["bitfinex","SOLUSD",1735903667992,9.40599177,212.36,212.29,9.40599177]
["bitfinex","SOLUSD",1735903668309,14.65938351,212.36,212.29,14.65938351]
["bitfinex","SOLUSD",1735903669115,14.65938351,212.36,212.28,14.65938351]
["bitfinex","SOLUSD",1735903669305,14.65938351,212.37,212.33,20.0]
["bitfinex","SOLUSD",1735903670820,14.65938351,212.36,212.32,20.0]
["bitfinex","SOLUSD",1735903672519,14.65938351,212.35,212.31,20.0]
["bitfinex","SOLUSD",1735903672811,3.183696,212.39,212.33,14.65938351]
["bitfinex","SOLUSD",1735903673195,3.183696,212.39,212.38,34.65938351]
["bitfinex","SOLUSD",1735903674513,14.65938351,212.46,212.38,34.65938351]
["bitfinex","SOLUSD",1735903674709,14.65938351,212.5,212.42,34.65938351]
["bitfinex","SOLUSD",1735903674913,14.65938351,212.52,212.44,14.65938351]
["bitfinex","SOLUSD",1735903675798,14.65938351,212.54,212.46,14.65938351]
["bitfinex","SOLUSD",1735903676490,14.65938351,212.53,212.46,14.65938351]
["bitfinex","SOLUSD",1735903676694,14.65938351,212.53,212.49,20.0]
["bitfinex","SOLUSD",1735903677208,20.0,212.6,212.49,20.0]
["bitfinex","SOLUSD",1735903677387,14.65938351,212.55,212.51,20.0]
["bitfinex","SOLUSD",1735903677588,14.65938351,212.56,212.51,20.0]
["bitfinex","SOLUSD",1735903677890,14.65938351,212.56,212.52,20.0]
["bitfinex","SOLUSD",1735903678290,14.65938351,212.56,212.51,20.0]
["bitfinex","SOLUSD",1735903678521,14.65938351,212.55,212.51,20.0]
["bitfinex","SOLUSD",1735903679022,14.65938351,212.59,212.52,34.65938351]
["bitfinex","SOLUSD",1735903679327,14.65938351,212.57,212.52,20.0]
["bitfinex","SOLUSD",1735903679535,14.65938351,212.57,212.53,20.0]
["bitfinex","SOLUSD",1735903680399,14.65938351,212.58,212.53,20.0]
["bitfinex","SOLUSD",1735903680596,14.65938351,212.57,212.53,20.0]
["bitfinex","SOLUSD",1735903681125,14.65938351,212.56,212.52,20.0]
["bitfinex","SOLUSD",1735903681305,23.776884,212.62,212.46,14.65938351]
["bitfinex","SOLUSD",1735903681306,14.65938351,212.53,212.46,14.65938351]
["bitfinex","SOLUSD",1735903681624,23.776884,212.62,212.46,14.65938351]
["bitfinex","SOLUSD",1735903681625,14.65938351,212.52,212.46,14.65938351]
["bitfinex","SOLUSD",1735903681824,14.65938351,212.51,212.45,14.65938351]
["bitfinex","SOLUSD",1735903682026,14.65938351,212.5,212.43,14.65938351]
["bitfinex","SOLUSD",1735903682396,14.65938351,212.53,212.46,14.65938351]
["bitfinex","SOLUSD",1735903682694,14.65938351,212.55,212.5,20.0]
["bitfinex","SOLUSD",1735903682914,14.65938351,212.55,212.48,14.65938351]
["bitfinex","SOLUSD",1735903683991,14.65938351,212.55,212.5,20.0]
["bitfinex","SOLUSD",1735903684915,35.535084,212.62,212.5,20.0]
["bitfinex","SOLUSD",1735903685099,14.65938351,212.54,212.5,20.0]
["bitfinex","SOLUSD",1735903685300,14.65938351,212.54,212.47,14.65938351]
["bitfinex","SOLUSD",1735903685499,14.65938351,212.54,212.42,2.0]
["bitfinex","SOLUSD",1735903685500,14.65938351,212.52,212.45,14.65938351]
["bitfinex","SOLUSD",1735903685706,14.65938351,212.52,212.48,20.0]
["bitfinex","SOLUSD",1735903686717,14.65938351,212.54,212.49,20.0]
["bitfinex","SOLUSD",1735903690819,14.65938351,212.52,212.44,14.65938351]
["bitfinex","SOLUSD",1735903691118,14.65938351,212.52,212.47,20.0]
["bitfinex","SOLUSD",1735903691312,14.65938351,212.52,212.44,14.65938351]
["bitfinex","SOLUSD",1735903691821,14.65938351,212.52,212.43,2.0]
["bitfinex","SOLUSD",1735903692622,14.65938351,212.51,212.43,34.65938351]
["bitfinex","SOLUSD",1735903693620,14.65938351,212.5,212.43,20.0]
["bitfinex","SOLUSD",1735903693823,14.65938351,212.5,212.45,20.0]
["bitfinex","SOLUSD",1735903694324,14.65938351,212.51,212.43,34.65938351]
["bitfinex","SOLUSD",1735903697925,14.65938351,212.53,212.43,34.65938351]
["bitfinex","SOLUSD",1735903698425,23.776884,212.56,212.43,34.65938351]
["bitfinex","SOLUSD",1735903698622,14.65938351,212.54,212.43,34.65938351]
["bitfinex","SOLUSD",1735903699098,14.65938351,212.52,212.43,34.65938351]
["bitfinex","SOLUSD",1735903700536,14.65938351,212.54,212.46,14.65938351]
["bitfinex","SOLUSD",1735903700707,14.65938351,212.54,212.47,14.65938351]
["bitfinex","SOLUSD",1735903701120,23.776884,212.59,212.47,14.65938351]
["bitfinex","SOLUSD",1735903701304,14.65938351,212.54,212.47,14.65938351]
["bitfinex","SOLUSD",1735903701803,14.65938351,212.53,212.46,14.65938351]
["bitfinex","SOLUSD",1735903703415,14.65938351,212.53,212.47,34.65938351]
["bitfinex","SOLUSD",1735903704432,14.65938351,212.55,212.48,26.42518351]
["bitfinex","SOLUSD",1735903704728,14.65938351,212.57,212.5,14.65938351]
["bitfinex","SOLUSD",1735903704927,14.65938351,212.58,212.51,14.65938351]
["bitfinex","SOLUSD",1735903705428,14.65938351,212.52,212.41,2.0]
["bitfinex","SOLUSD",1735903705613,14.65938351,212.52,212.45,14.65938351]
["bitfinex","SOLUSD",1735903705811,14.65938351,212.51,212.44,14.65938351]
["bitfinex","SOLUSD",1735903706239,14.65938351,212.52,212.45,14.65938351]
["bitfinex","SOLUSD",1735903706821,14.65938351,212.53,212.46,14.65938351]
["bitfinex","SOLUSD",1735903708334,14.65938351,212.54,212.46,14.65938351]
["bitfinex","SOLUSD",1735903708735,14.65938351,212.53,212.46,14.65938351]
["bitfinex","SOLUSD",1735903708923,14.65938351,212.54,212.46,14.65938351]
["bitfinex","SOLUSD",1735903709233,33.5086,212.69,212.5,14.65938351]
["bitfinex","SOLUSD",1735903709414,33.5086,212.69,212.47,2.0]
["bitfinex","SOLUSD",1735903709415,14.65938351,212.58,212.51,14.65938351]
["bitfinex","SOLUSD",1735903710740,14.65938351,212.59,212.52,14.65938351]
["bitfinex","SOLUSD",1735903711924,14.65938351,212.59,212.53,14.65938351]
["bitfinex","SOLUSD",1735903712442,14.65938351,212.59,212.52,14.65938351]
["bitfinex","SOLUSD",1735903713156,14.65938351,212.59,212.53,14.65938351]
["bitfinex","SOLUSD",1735903714047,11.7542,212.69,212.57,14.65938351]
["bitfinex","SOLUSD",1735903714250,14.65938351,212.64,212.57,14.65938351]
["bitfinex","SOLUSD",1735903714628,14.65938351,212.63,212.57,14.65938351]
["bitfinex","SOLUSD",1735903714825,14.65938351,212.62,212.56,14.65938351]
["bitfinex","SOLUSD",1735903715226,14.65938351,212.62,212.52,13.7632]
["bitfinex","SOLUSD",1735903715227,14.65938351,212.57,212.47,28.425383]
["bitfinex","SOLUSD",1735903715428,14.65938351,212.56,212.49,14.65938351]
["bitfinex","SOLUSD",1735903715650,14.65938351,212.57,212.5,34.65938351]
["bitfinex","SOLUSD",1735903715946,14.65938351,212.57,212.5,14.65938351]
["bitfinex","SOLUSD",1735903716151,14.65938351,212.56,212.5,20.0]
["bitfinex","SOLUSD",1735903717029,14.65938351,212.57,212.5,20.0]
["bitfinex","SOLUSD",1735903717263,14.65938351,212.56,212.5,20.0]
["bitfinex","SOLUSD",1735903717430,14.65938351,212.55,212.48,14.65938351]
["bitfinex","SOLUSD",1735903718142,14.65938351,212.55,212.49,14.65938351]
["bitfinex","SOLUSD",1735903718449,14.65938351,212.56,212.49,14.65938351]
["bitfinex","SOLUSD",1735903718647,14.65938351,212.55,212.48,14.65938351]
["bitfinex","SOLUSD",1735903719350,14.65938351,212.56,212.49,14.65938351]
["bitfinex","SOLUSD",1735903720952,14.65938351,212.57,212.5,14.65938351]
["bitfinex","SOLUSD",1735903721943,14.65938351,212.56,212.49,14.65938351]
["bitfinex","SOLUSD",1735903722126,14.65938351,212.57,212.49,14.65938351]
["bitfinex","SOLUSD",1735903724263,9.36402075,212.57,212.48,9.36402075]
["bitfinex","SOLUSD",1735903727774,9.36402075,212.55,212.46,9.36402075]
["bitfinex","SOLUSD",1735903728535,9.36402075,212.54,212.46,9.36402075]
["bitfinex","SOLUSD",1735903729172,23.776884,212.59,212.46,9.36402075]
["bitfinex","SOLUSD",1735903729365,9.36402075,212.54,212.46,9.36402075]
["bitfinex","SOLUSD",1735903729536,9.36402075,212.54,212.48,20.0]
["bitfinex","SOLUSD",1735903729742,9.36402075,212.54,212.47,9.36402075]
["bitfinex","SOLUSD",1735903731756,23.776884,212.59,212.47,9.36402075]
["bitfinex","SOLUSD",1735903731966,9.36402075,212.55,212.48,9.36402075]
["bitfinex","SOLUSD",1735903732739,9.36402075,212.53,212.47,20.0]
["bitfinex","SOLUSD",1735903733463,9.36402075,212.54,212.47,29.36402075]
["bitfinex","SOLUSD",1735903734465,23.776884,212.59,212.48,9.36402075]
["bitfinex","SOLUSD",1735903734645,9.36402075,212.56,212.48,9.36402075]
["bitfinex","SOLUSD",1735903735566,9.36402075,212.57,212.5,9.36402075]
["bitfinex","SOLUSD",1735903735765,9.36402075,212.57,212.49,9.36402075]
["bitfinex","SOLUSD",1735903735968,9.36402075,212.56,212.49,9.36402075]
["bitfinex","SOLUSD",1735903736675,9.36402075,212.57,212.5,9.36402075]
["bitfinex","SOLUSD",1735903737979,9.36402075,212.56,212.49,9.36402075]
["bitfinex","SOLUSD",1735903738774,23.776884,212.62,212.49,9.36402075]
["bitfinex","SOLUSD",1735903739071,9.36402075,212.56,212.49,9.36402075]
["bitfinex","SOLUSD",1735903740280,9.36402075,212.56,212.48,21.12972075]
["bitfinex","SOLUSD",1735903741375,9.36402075,212.55,212.48,11.7657]
["bitfinex","SOLUSD",1735903742171,9.36402075,212.54,212.45,13.7672]
["bitfinex","SOLUSD",1735903742367,9.36402075,212.54,212.47,9.36402075]
["bitfinex","SOLUSD",1735903744785,9.36402075,212.55,212.47,9.36402075]
["bitfinex","SOLUSD",1735903745980,9.36402075,212.53,212.47,9.36402075]
["bitfinex","SOLUSD",1735903746182,9.36402075,212.53,212.42,11.769]
["bitfinex","SOLUSD",1735903746380,9.36402075,212.52,212.44,9.36402075]
["bitfinex","SOLUSD",1735903748578,9.36402075,212.52,212.45,9.36402075]
["bitfinex","SOLUSD",1735903749078,23.776884,212.57,212.45,9.36402075]
["bitfinex","SOLUSD",1735903749285,9.36402075,212.52,212.45,9.36402075]
["bitfinex","SOLUSD",1735903753279,23.776884,212.57,212.45,9.36402075]
["bitfinex","SOLUSD",1735903753483,9.36402075,212.52,212.45,9.36402075]
["bitfinex","SOLUSD",1735903753777,9.36402075,212.49,212.42,11.769]
["bitfinex","SOLUSD",1735903753983,9.36402075,212.48,212.41,9.36402075]
["bitfinex","SOLUSD",1735903754181,23.776884,212.55,212.42,9.36402075]
["bitfinex","SOLUSD",1735903754487,9.36402075,212.5,212.43,9.36402075]
["bitfinex","SOLUSD",1735903755784,9.36402075,212.49,212.42,9.36402075]
["bitfinex","SOLUSD",1735903756663,9.36402075,212.5,212.42,9.36402075]
["bitfinex","SOLUSD",1735903758476,9.36402075,212.49,212.42,9.36402075]
["bitfinex","SOLUSD",1735903758800,9.36402075,212.49,212.41,9.36402075]
["bitfinex","SOLUSD",1735903758994,9.36402075,212.48,212.41,9.36402075]
["bitfinex","SOLUSD",1735903759203,9.36402075,212.43,212.36,16.73071229]
["bitfinex","SOLUSD",1735903759413,9.36402075,212.43,212.36,7.36669154]
["bitfinex","SOLUSD",1735903759780,9.36402075,212.42,212.36,7.36669154]
["bitfinex","SOLUSD",1735903760177,9.36402075,212.42,212.35,9.36402075]
["bitfinex","SOLUSD",1735903761310,9.36402075,212.42,212.34,11.7731]
["bitfinex","SOLUSD",1735903761609,9.36402075,212.42,212.35,9.36402075]
["bitfinex","SOLUSD",1735903761782,9.36402075,212.43,212.36,9.36402075]
["bitfinex","SOLUSD",1735903763603,9.36402075,212.42,212.36,9.36402075]
["bitfinex","SOLUSD",1735903763780,9.36402075,212.42,212.35,9.36402075]
["bitfinex","SOLUSD",1735903766297,32.47491824,212.6,212.41,9.36402075]
["bitfinex","SOLUSD",1735903766601,9.36402075,212.53,212.46,9.36402075]
["bitfinex","SOLUSD",1735903766998,9.36402075,212.52,212.45,9.36402075]
["bitfinex","SOLUSD",1735903769025,9.36402075,212.51,212.44,9.36402075]
["bitfinex","SOLUSD",1735903769310,9.36402075,212.5,212.43,9.36402075]
["bitfinex","SOLUSD",1735903770497,9.36402075,212.51,212.44,9.36402075]
["bitfinex","SOLUSD",1735903771620,9.36402075,212.49,212.42,21.13302075]
["bitfinex","SOLUSD",1735903771786,9.36402075,212.49,212.42,9.36402075]
["bitfinex","SOLUSD",1735903772099,11.7614,212.56,212.36,11.7723]
["bitfinex","SOLUSD",1735903772100,9.36402075,212.45,212.36,11.7723]
["bitfinex","SOLUSD",1735903772414,9.36402075,212.46,212.39,9.36402075]
["bitfinex","SOLUSD",1735903772622,9.36402075,212.46,212.38,9.36402075]
["bitfinex","SOLUSD",1735903773613,9.36402075,212.45,212.37,9.36402075]
["bitfinex","SOLUSD",1735903774681,9.36402075,212.45,212.4,20.0]
["bitfinex","SOLUSD",1735903774887,16.7586,212.61,212.44,9.36402075]
["bitfinex","SOLUSD",1735903775101,9.36402075,212.52,212.44,9.36402075]
["bitfinex","SOLUSD",1735903777016,23.776884,212.57,212.44,9.36402075]
["bitfinex","SOLUSD",1735903777211,9.36402075,212.52,212.45,9.36402075]
["bitfinex","SOLUSD",1735903778621,9.36402075,212.53,212.46,9.36402075]
["bitfinex","SOLUSD",1735903779008,9.36402075,212.52,212.41,13.7696]
["bitfinex","SOLUSD",1735903779315,9.36402075,212.52,212.44,9.36402075]
["bitfinex","SOLUSD",1735903780814,9.36402075,212.52,212.45,9.36402075]
["bitfinex","SOLUSD",1735903783118,23.776884,212.55,212.45,9.36402075]
["bitfinex","SOLUSD",1735903783425,9.36402075,212.53,212.45,9.36402075]
["bitfinex","SOLUSD",1735903783726,9.36402075,212.53,212.37,20.0]
["bitfinex","SOLUSD",1735903783906,9.36402075,212.53,212.38,20.0]
["bitfinex","SOLUSD",1735903784113,9.36402075,212.53,212.45,9.36402075]
["bitfinex","SOLUSD",1735903785100,9.36402075,212.53,212.42,20.0]
["bitfinex","SOLUSD",1735903785302,9.36402075,212.53,212.45,9.36402075]
["bitfinex","SOLUSD",1735903786915,9.36402075,212.52,212.45,9.36402075]
["bitfinex","SOLUSD",1735903787629,9.36402075,212.52,212.42,20.0]
["bitfinex","SOLUSD",1735903787833,9.36402075,212.52,212.45,9.36402075]
["bitfinex","SOLUSD",1735903789010,9.36402075,212.5,212.42,9.36402075]
["bitfinex","SOLUSD",1735903789531,9.36402075,212.47,212.38,11.7711]
["bitfinex","SOLUSD",1735903789833,9.36402075,212.47,212.4,9.36402075]
["bitfinex","SOLUSD",1735903790033,9.36402075,212.48,212.41,9.36402075]
["bitfinex","SOLUSD",1735903790737,9.36402075,212.49,212.42,9.36402075]
["bitfinex","SOLUSD",1735903793741,23.776884,212.52,212.42,9.36402075]
["bitfinex","SOLUSD",1735903793931,9.36402075,212.5,212.42,9.36402075]
["bitfinex","SOLUSD",1735903794134,23.776884,212.52,212.42,9.36402075]
["bitfinex","SOLUSD",1735903794433,9.36402075,212.5,212.42,9.36402075]
["bitfinex","SOLUSD",1735903794740,11.7586,212.61,212.47,9.36402075]
["bitfinex","SOLUSD",1735903794921,9.36402075,212.58,212.49,9.36402075]
["bitfinex","SOLUSD",1735903795520,9.36402075,212.56,212.48,9.36402075]
["bitfinex","SOLUSD",1735903798940,9.36402075,212.56,212.44,11.7676]
["bitfinex","SOLUSD",1735903799142,9.36402075,212.56,212.47,9.36402075]
["bitfinex","SOLUSD",1735903800143,9.36402075,212.54,212.45,9.36402075]
["bitfinex","SOLUSD",1735903800360,9.36402075,212.52,212.45,9.36402075]
["bitfinex","SOLUSD",1735903801139,9.36402075,212.52,212.44,9.36402075]
["bitfinex","SOLUSD",1735903801523,9.36402075,212.52,212.45,9.36402075]
["bitfinex","SOLUSD",1735903803137,9.36402075,212.54,212.46,9.36402075]
["bitfinex","SOLUSD",1735903803324,9.36402075,212.55,212.47,9.36402075]
["bitfinex","SOLUSD",1735903805664,9.36402075,212.55,212.48,9.36402075]
["bitfinex","SOLUSD",1735903805835,9.36402075,212.56,212.48,9.36402075]
["bitfinex","SOLUSD",1735903807055,11.7588,212.61,212.48,9.36402075]
["bitfinex","SOLUSD",1735903807268,9.36402075,212.56,212.48,9.36402075]
["bitfinex","SOLUSD",1735903809356,9.36402075,212.55,212.46,11.7665]
["bitfinex","SOLUSD",1735903809655,9.36402075,212.53,212.44,2.0]
["bitfinex","SOLUSD",1735903809843,9.36402075,212.52,212.45,9.36402075]
["bitfinex","SOLUSD",1735903810251,9.36402075,212.53,212.45,9.36402075]
["bitfinex","SOLUSD",1735903810547,9.36402075,212.53,212.46,9.36402075]
["bitfinex","SOLUSD",1735903811730,9.36402075,212.54,212.46,9.36402075]
["bitfinex","SOLUSD",1735903812351,9.36402075,212.53,212.46,9.36402075]
["bitfinex","SOLUSD",1735903816176,23.776884,212.58,212.46,9.36402075]
["bitfinex","SOLUSD",1735903816335,9.36402075,212.53,212.45,9.36402075]
["bitfinex","SOLUSD",1735903816962,23.776884,212.58,212.44,9.36402075]
["bitfinex","SOLUSD",1735903816963,9.36402075,212.52,212.44,9.36402075]
["bitfinex","SOLUSD",1735903819285,9.36402075,212.52,212.45,9.36402075]
["bitfinex","SOLUSD",1735903819452,23.776884,212.56,212.46,9.36402075]
["bitfinex","SOLUSD",1735903819652,9.36402075,212.53,212.46,9.36402075]
["bitfinex","SOLUSD",1735903820997,23.776884,212.56,212.46,9.36402075]
["bitfinex","SOLUSD",1735903821156,9.36402075,212.51,212.36,7.36669154]
["bitfinex","SOLUSD",1735903821483,9.36402075,212.47,212.38,9.36402075]
["bitfinex","SOLUSD",1735903821867,9.36402075,212.47,212.4,9.36402075]
["bitfinex","SOLUSD",1735903822558,9.36402075,212.47,212.39,9.36402075]
["bitfinex","SOLUSD",1735903822963,11.7634,212.53,212.4,9.36402075]
["bitfinex","SOLUSD",1735903822964,23.776884,212.52,212.4,9.36402075]
["bitfinex","SOLUSD",1735903823257,9.36402075,212.48,212.4,9.36402075]
["bitfinex","SOLUSD",1735903823981,9.36402075,212.46,212.39,9.36402075]
["bitfinex","SOLUSD",1735903825857,9.36402075,212.45,212.38,9.36402075]
["bitfinex","SOLUSD",1735903826291,9.36402075,212.46,212.39,9.36402075]
["bitfinex","SOLUSD",1735903826879,9.36402075,212.48,212.4,9.36402075]
["bitfinex","SOLUSD",1735903827597,52.26839498,212.63,212.34,13.773]
["bitfinex","SOLUSD",1735903827598,11.7608,212.57,212.45,9.36402075]
["bitfinex","SOLUSD",1735903827777,12.38722754,212.62,212.48,9.36402075]
["bitfinex","SOLUSD",1735903827979,9.36402075,212.55,212.48,9.36402075]
["bitfinex","SOLUSD",1735903829005,9.36402075,212.54,212.47,9.36402075]
["bitfinex","SOLUSD",1735903829304,9.36402075,212.55,212.48,9.36402075]
["bitfinex","SOLUSD",1735903831720,9.36402075,212.56,212.42,13.7689]
["bitfinex","SOLUSD",1735903831880,9.36402075,212.54,212.34,9.36669154]
["bitfinex","SOLUSD",1735903832202,9.36402075,212.46,212.39,9.36402075]
["bitfinex","SOLUSD",1735903832783,11.7619,212.55,212.39,9.36402075]
["bitfinex","SOLUSD",1735903832981,11.7619,212.55,212.41,9.36402075]
["bitfinex","SOLUSD",1735903832982,9.36402075,212.49,212.41,9.36402075]
["bitfinex","SOLUSD",1735903833807,11.7619,212.55,212.36,13.7723]
["bitfinex","SOLUSD",1735903833981,9.36402075,212.49,212.41,9.36402075]
["bitfinex","SOLUSD",1735903834515,9.36402075,212.49,212.39,20.0]
["bitfinex","SOLUSD",1735903834723,9.36402075,212.49,212.41,9.36402075]
["bitfinex","SOLUSD",1735903835014,9.36402075,212.5,212.41,9.36402075]
["bitfinex","SOLUSD",1735903835614,11.7619,212.55,212.41,9.36402075]
["bitfinex","SOLUSD",1735903835787,9.36402075,212.5,212.41,9.36402075]
["bitfinex","SOLUSD",1735903836313,11.7619,212.55,212.41,9.36402075]
["bitfinex","SOLUSD",1735903836605,9.36402075,212.5,212.41,9.36402075]
["bitfinex","SOLUSD",1735903837006,9.36402075,212.5,212.43,9.36402075]
["bitfinex","SOLUSD",1735903837193,11.7619,212.55,212.43,9.36402075]
["bitfinex","SOLUSD",1735903837394,9.36402075,212.51,212.43,9.36402075]
["bitfinex","SOLUSD",1735903838103,9.36402075,212.49,212.41,9.36402075]
["bitfinex","SOLUSD",1735903840720,9.36402075,212.49,212.42,9.36402075]
["bitfinex","SOLUSD",1735903841196,9.36402075,212.49,212.41,9.36402075]
["bitfinex","SOLUSD",1735903842610,1.86494715,212.51,212.41,9.36402075]
["bitfinex","SOLUSD",1735903842925,9.36402075,212.49,212.41,9.36402075]
["bitfinex","SOLUSD",1735903844111,9.36402075,212.48,212.41,9.36402075]
["bitfinex","SOLUSD",1735903850425,33.14090475,212.47,212.36,2.0]
["bitfinex","SOLUSD",1735903850627,9.36402075,212.45,212.38,9.36402075]
["bitfinex","SOLUSD",1735903851115,9.36402075,212.43,212.35,11.773]
["bitfinex","SOLUSD",1735903851314,23.776884,212.48,212.42,9.36402075]
["bitfinex","SOLUSD",1735903853495,9.36402075,212.47,212.4,9.36402075]
["bitfinex","SOLUSD",1735903854518,9.36402075,212.47,212.35,11.773]
["bitfinex","SOLUSD",1735903854723,9.36402075,212.47,212.39,9.36402075]
["bitfinex","SOLUSD",1735903854937,9.36402075,212.47,212.4,9.36402075]
["bitfinex","SOLUSD",1735903855941,33.14090475,212.48,212.4,9.36402075]
["bitfinex","SOLUSD",1735903857551,5.0,212.56,212.35,11.773]
["bitfinex","SOLUSD",1735903857552,11.7611,212.57,212.44,9.36402075]
["bitfinex","SOLUSD",1735903857841,9.36402075,212.54,212.46,9.36402075]
["bitfinex","SOLUSD",1735903858221,1.85123326,212.57,212.49,9.36402075]
["bitfinex","SOLUSD",1735903858434,9.36402075,212.57,212.49,9.36402075]
["bitfinex","SOLUSD",1735903858737,23.776884,212.56,212.49,9.36402075]
["bitfinex","SOLUSD",1735903858937,1.85388545,212.61,212.51,9.36402075]
["bitfinex","SOLUSD",1735903859117,9.36402075,212.57,212.5,9.36402075]
["bitfinex","SOLUSD",1735903859318,23.776884,212.56,212.5,9.36402075]
["bitfinex","SOLUSD",1735903859646,1.93174637,212.62,212.53,9.36402075]
["bitfinex","SOLUSD",1735903859830,23.776884,212.59,212.53,9.36402075]
["bitfinex","SOLUSD",1735903860227,11.7543,212.69,212.56,9.36402075]
["bitfinex","SOLUSD",1735903860537,9.36402075,212.63,212.56,9.36402075]
["bitfinex","SOLUSD",1735903860738,1.85388545,212.7,212.61,9.36402075]
["bitfinex","SOLUSD",1735903861047,5.0,212.69,212.52,2.0]
["bitfinex","SOLUSD",1735903861228,9.36402075,212.6,212.49,11.7648]
["bitfinex","SOLUSD",1735903861639,33.14090475,212.59,212.53,9.36402075]
["bitfinex","SOLUSD",1735903862317,33.14090475,212.59,212.52,9.36402075]
["bitfinex","SOLUSD",1735903862517,9.36402075,212.57,212.47,2.0]
["bitfinex","SOLUSD",1735903862723,9.36402075,212.57,212.45,11.7671]
["bitfinex","SOLUSD",1735903862724,9.36402075,212.57,212.5,9.36402075]
["bitfinex","SOLUSD",1735903862923,9.36402075,212.58,212.51,9.36402075]
["bitfinex","SOLUSD",1735903863857,9.36402075,212.54,212.41,32.608841]
["bitfinex","SOLUSD",1735903864027,9.36402075,212.54,212.47,9.36402075]
["bitfinex","SOLUSD",1735903864550,9.36402075,212.55,212.48,9.36402075]
["bitfinex","SOLUSD",1735903865040,9.36402075,212.56,212.48,9.36402075]
["bitfinex","SOLUSD",1735903865261,9.36402075,212.53,212.44,20.0]
["bitfinex","SOLUSD",1735903865558,9.36402075,212.52,212.46,9.36402075]
["bitfinex","SOLUSD",1735903865853,9.36402075,212.52,212.45,9.36402075]
["bitfinex","SOLUSD",1735903866261,5.0,212.62,212.46,9.36402075]
["bitfinex","SOLUSD",1735903866546,9.36402075,212.54,212.46,9.36402075]
["bitfinex","SOLUSD",1735903867119,9.36402075,212.55,212.48,9.36402075]
["bitfinex","SOLUSD",1735903867745,23.776884,212.54,212.48,9.36402075]
["bitfinex","SOLUSD",1735903868245,23.776884,212.55,212.49,9.36402075]
["bitfinex","SOLUSD",1735903870748,23.776884,212.61,212.49,9.36402075]
["bitfinex","SOLUSD",1735903870951,23.776884,212.55,212.48,9.36402075]
["bitfinex","SOLUSD",1735903871751,9.36402075,212.55,212.48,9.36402075]
["bitfinex","SOLUSD",1735903872046,16.7582,212.62,212.44,20.0]
["bitfinex","SOLUSD",1735903872047,9.36402075,212.54,212.47,9.36402075]
["bitfinex","SOLUSD",1735903872255,9.36402075,212.52,212.45,9.36402075]
["bitfinex","SOLUSD",1735903874837,23.776884,212.52,212.46,9.36402075]
["bitfinex","SOLUSD",1735903875033,23.776884,212.52,212.47,9.36402075]
["bitfinex","SOLUSD",1735903876837,9.36402075,212.54,212.47,9.36402075]
["bitfinex","SOLUSD",1735903877040,39.33727272,212.63,212.49,9.36402075]
["bitfinex","SOLUSD",1735903877241,9.36402075,212.56,212.49,9.36402075]
["bitfinex","SOLUSD",1735903877752,23.776884,212.55,212.49,9.36402075]
["bitfinex","SOLUSD",1735903879057,9.36402075,212.56,212.49,9.36402075]
["bitfinex","SOLUSD",1735903879241,9.36402075,212.57,212.5,9.36402075]
["bitfinex","SOLUSD",1735903879442,9.36402075,212.56,212.49,9.36402075]
["bitfinex","SOLUSD",1735903881061,9.36402075,212.56,212.48,9.36402075]
["bitfinex","SOLUSD",1735903881262,39.33727272,212.63,212.47,20.0]
["bitfinex","SOLUSD",1735903881263,9.36402075,212.53,212.47,20.0]
["bitfinex","SOLUSD",1735903881473,39.33727272,212.63,212.43,9.36402075]
["bitfinex","SOLUSD",1735903881474,9.36402075,212.5,212.43,9.36402075]
["bitfinex","SOLUSD",1735903882044,9.36402075,212.51,212.43,9.36402075]
["bitfinex","SOLUSD",1735903882563,9.36402075,212.51,212.44,9.36402075]
["bitfinex","SOLUSD",1735903883653,23.776884,212.6,212.45,9.36402075]
["bitfinex","SOLUSD",1735903883841,9.36402075,212.52,212.45,9.36402075]
["bitfinex","SOLUSD",1735903885265,23.776884,212.51,212.45,9.36402075]
["bitfinex","SOLUSD",1735903885568,23.776884,212.56,212.45,9.36402075]
["bitfinex","SOLUSD",1735903885759,23.776884,212.51,212.45,9.36402075]
["bitfinex","SOLUSD",1735903888666,10.0,212.7,212.53,20.0]
["bitfinex","SOLUSD",1735903888848,9.36402075,212.64,212.56,9.36402075]
["bitfinex","SOLUSD",1735903889049,23.776884,212.63,212.56,9.36402075]
["bitfinex","SOLUSD",1735903889654,9.36402075,212.64,212.56,9.36402075]
["bitfinex","SOLUSD",1735903889973,9.36402075,212.63,212.55,29.36402075]
["bitfinex","SOLUSD",1735903890180,9.36402075,212.62,212.55,20.0]
["bitfinex","SOLUSD",1735903891773,9.36402075,212.61,212.55,20.0]
["bitfinex","SOLUSD",1735903892182,9.36402075,212.62,212.55,29.36402075]
["bitfinex","SOLUSD",1735903893779,9.36402075,212.61,212.55,20.0]
["bitfinex","SOLUSD",1735903894961,9.36402075,212.61,212.55,29.36402075]
["bitfinex","SOLUSD",1735903896580,9.36402075,212.61,212.55,20.0]
["bitfinex","SOLUSD",1735903897855,23.776884,212.69,212.56,9.36402075]
["bitfinex","SOLUSD",1735903898166,9.36402075,212.62,212.55,29.36402075]
["bitfinex","SOLUSD",1735903898679,23.776884,212.69,212.59,20.0]
["bitfinex","SOLUSD",1735903898857,9.36402075,212.62,212.59,20.0]
["bitfinex","SOLUSD",1735903899295,1.87829941,212.72,212.6,20.0]
["bitfinex","SOLUSD",1735903899455,9.36402075,212.65,212.6,20.0]
["bitfinex","SOLUSD",1735903900166,9.36402075,212.63,212.55,11.7618]
["bitfinex","SOLUSD",1735903900363,9.36402075,212.63,212.57,9.36402075]
["bitfinex","SOLUSD",1735903901467,9.36402075,212.64,212.57,9.36402075]
["bitfinex","SOLUSD",1735903902496,9.36402075,212.65,212.57,9.36402075]
["bitfinex","SOLUSD",1735903904181,1.90587108,212.74,212.62,9.36402075]
["bitfinex","SOLUSD",1735903904362,9.36402075,212.7,212.62,9.36402075]
["bitfinex","SOLUSD",1735903904785,9.36402075,212.69,212.62,9.36402075]
["bitfinex","SOLUSD",1735903905374,23.776884,212.74,212.62,9.36402075]
["bitfinex","SOLUSD",1735903905375,9.36402075,212.7,212.62,9.36402075]
["bitfinex","SOLUSD",1735903905868,9.36402075,212.7,212.63,9.36402075]
["bitfinex","SOLUSD",1735903906180,9.36402075,212.7,212.63,11.36402075]
["bitfinex","SOLUSD",1735903906370,9.36402075,212.71,212.63,11.36402075]
["bitfinex","SOLUSD",1735903906571,9.36402075,212.7,212.63,9.36402075]
["bitfinex","SOLUSD",1735903906792,9.36402075,212.71,212.64,9.36402075]
["bitfinex","SOLUSD",1735903906977,20.0,212.81,212.64,9.36402075]
["bitfinex","SOLUSD",1735903907287,9.36402075,212.71,212.64,9.36402075]
["bitfinex","SOLUSD",1735903907668,9.36402075,212.71,212.62,13.7576]
["bitfinex","SOLUSD",1735903907995,23.776884,212.8,212.64,9.36402075]
["bitfinex","SOLUSD",1735903908289,9.36402075,212.72,212.64,9.36402075]
["bitfinex","SOLUSD",1735903908672,9.36402075,212.72,212.65,9.36402075]
["bitfinex","SOLUSD",1735903908987,9.36402075,212.71,212.64,9.36402075]
["bitfinex","SOLUSD",1735903909682,9.36402075,212.71,212.63,9.36402075]
["bitfinex","SOLUSD",1735903909887,9.36402075,212.69,212.59,13.7597]
["bitfinex","SOLUSD",1735903910087,9.36402075,212.69,212.62,9.36402075]
["bitfinex","SOLUSD",1735903910572,9.36402075,212.67,212.53,36.05195354]
["bitfinex","SOLUSD",1735903910886,9.36402075,212.64,212.56,11.7613]
["bitfinex","SOLUSD",1735903911089,9.36402075,212.64,212.57,9.36402075]
["bitfinex","SOLUSD",1735903912176,9.36402075,212.63,212.56,9.36402075]
["bitfinex","SOLUSD",1735903914389,9.36402075,212.62,212.55,9.36402075]
["bitfinex","SOLUSD",1735903914596,9.36402075,212.6,212.53,9.36402075]
["bitfinex","SOLUSD",1735903914897,23.776884,212.65,212.54,9.36402075]
["bitfinex","SOLUSD",1735903915274,9.36402075,212.62,212.54,9.36402075]
["bitfinex","SOLUSD",1735903916207,11.754,212.7,212.5,13.7647]
["bitfinex","SOLUSD",1735903916389,9.36402075,212.64,212.57,9.36402075]
["bitfinex","SOLUSD",1735903917418,9.36402075,212.63,212.5,2.0]
["bitfinex","SOLUSD",1735903917593,9.36402075,212.63,212.55,9.36402075]
["bitfinex","SOLUSD",1735903917801,9.36402075,212.63,212.56,9.36402075]
["bitfinex","SOLUSD",1735903920118,9.36402075,212.63,212.55,9.36402075]
["bitfinex","SOLUSD",1735903920710,9.36402075,212.63,212.56,9.36402075]
["bitfinex","SOLUSD",1735903921780,9.36402075,212.61,212.49,13.764]
["bitfinex","SOLUSD",1735903921980,9.36402075,212.61,212.54,9.36402075]
["bitfinex","SOLUSD",1735903922398,9.36402075,212.62,212.54,9.36402075]
["bitfinex","SOLUSD",1735903923978,9.36402075,212.62,212.55,9.36402075]
["bitfinex","SOLUSD",1735903924196,1.90053996,212.7,212.57,9.36402075]
["bitfinex","SOLUSD",1735903924412,9.36402075,212.66,212.57,9.36402075]
["bitfinex","SOLUSD",1735903924605,9.36402075,212.66,212.59,9.36402075]
["bitfinex","SOLUSD",1735903924794,9.36402075,212.66,212.58,9.36402075]
["bitfinex","SOLUSD",1735903925800,23.776884,212.7,212.58,9.36402075]
["bitfinex","SOLUSD",1735903925996,9.36402075,212.66,212.59,9.36402075]
["bitfinex","SOLUSD",1735903926379,9.36402075,212.68,212.59,9.36402075]
["bitfinex","SOLUSD",1735903926800,9.36402075,212.66,212.59,9.36402075]
["bitfinex","SOLUSD",1735903927303,23.776884,212.7,212.59,9.36402075]
["bitfinex","SOLUSD",1735903927304,9.36402075,212.67,212.59,9.36402075]
["bitfinex","SOLUSD",1735903927480,9.36402075,212.67,212.55,31.7619]
["bitfinex","SOLUSD",1735903927685,9.36402075,212.68,212.6,9.36402075]
["bitfinex","SOLUSD",1735903928980,9.36402075,212.68,212.62,9.36402075]
["bitfinex","SOLUSD",1735903929180,23.4984,212.78,212.62,9.36402075]
["bitfinex","SOLUSD",1735903929181,9.36402075,212.71,212.62,9.36402075]
["bitfinex","SOLUSD",1735903929584,1.86942532,212.77,212.57,13.7603]
["bitfinex","SOLUSD",1735903929585,23.776884,212.76,212.64,9.36402075]
["bitfinex","SOLUSD",1735903929805,9.36402075,212.71,212.64,9.36402075]
["bitfinex","SOLUSD",1735903930006,9.36402075,212.71,212.63,9.36402075]
["bitfinex","SOLUSD",1735903930711,9.36402075,212.7,212.62,9.36402075]
["bitfinex","SOLUSD",1735903931210,9.36402075,212.69,212.61,9.36402075]
["bitfinex","SOLUSD",1735903931711,9.36402075,212.68,212.61,9.36402075]
["bitfinex","SOLUSD",1735903931920,9.36402075,212.69,212.62,9.36402075]
["bitfinex","SOLUSD",1735903932922,11.7508,212.75,212.62,9.36402075]
["bitfinex","SOLUSD",1735903933213,9.36402075,212.71,212.64,9.36402075]
["bitfinex","SOLUSD",1735903934216,9.36402075,212.71,212.62,9.36402075]
["bitfinex","SOLUSD",1735903935814,9.36402075,212.71,212.64,9.36402075]
["bitfinex","SOLUSD",1735903938122,9.36402075,212.71,212.62,9.36402075]
["bitfinex","SOLUSD",1735903940214,9.36402075,212.71,212.64,9.36402075]
["bitfinex","SOLUSD",1735903940522,9.36402075,212.71,212.57,23.5216]
["bitfinex","SOLUSD",1735903940820,9.36402075,212.69,212.59,11.7595]
["bitfinex","SOLUSD",1735903940994,9.36402075,212.69,212.61,9.36402075]
["bitfinex","SOLUSD",1735903941503,9.36402075,212.69,212.62,20.0]
["bitfinex","SOLUSD",1735903941716,9.36402075,212.69,212.62,29.36402075]
["bitfinex","SOLUSD",1735903943015,9.36402075,212.68,212.59,13.7595]
["bitfinex","SOLUSD",1735903943224,9.36402075,212.68,212.61,9.36402075]
["bitfinex","SOLUSD",1735903943626,23.776884,212.73,212.61,9.36402075]
["bitfinex","SOLUSD",1735903943924,23.776884,212.73,212.59,13.7595]
["bitfinex","SOLUSD",1735903943925,9.36402075,212.68,212.6,9.36402075]
["bitfinex","SOLUSD",1735903944227,23.776884,212.73,212.61,9.36402075]
["bitfinex","SOLUSD",1735903944519,23.776884,212.73,212.62,9.36402075]
["bitfinex","SOLUSD",1735903944816,9.36402075,212.7,212.62,9.36402075]
["bitfinex","SOLUSD",1735903945203,9.36402075,212.67,212.58,2.0]
["bitfinex","SOLUSD",1735903945408,9.36402075,212.67,212.59,9.36402075]
["bitfinex","SOLUSD",1735903946325,9.36402075,212.69,212.61,9.36402075]
["bitfinex","SOLUSD",1735903946509,13.62687661,212.76,212.61,9.36402075]
["bitfinex","SOLUSD",1735903946709,9.36402075,212.7,212.61,9.36402075]
["bitfinex","SOLUSD",1735903947106,9.36402075,212.7,212.63,9.36402075]
["bitfinex","SOLUSD",1735903949322,9.36402075,212.7,212.62,29.36402075]
["bitfinex","SOLUSD",1735903950557,9.36402075,212.7,212.63,9.36402075]
["bitfinex","SOLUSD",1735903952842,9.36402075,212.69,212.62,29.36402075]
["bitfinex","SOLUSD",1735903953020,9.36402075,212.68,212.62,20.0]
["bitfinex","SOLUSD",1735903954232,9.36402075,212.69,212.62,29.36402075]
["bitfinex","SOLUSD",1735903955230,9.36402075,212.69,212.63,9.36402075]
["bitfinex","SOLUSD",1735903955416,9.36402075,212.68,212.62,20.0]
["bitfinex","SOLUSD",1735903955616,9.36402075,212.69,212.62,29.36402075]
["bitfinex","SOLUSD",1735903959914,9.36402075,212.69,212.62,20.0]
["bitfinex","SOLUSD",1735903961029,9.36402075,212.68,212.59,13.7593]
["bitfinex","SOLUSD",1735903961209,9.36402075,212.65,212.58,11.36402075]
["bitfinex","SOLUSD",1735903961409,9.36402075,212.65,212.6,13.626877]
["bitfinex","SOLUSD",1735903961628,9.36402075,212.65,212.58,11.36402075]
["bitfinex","SOLUSD",1735903962157,9.36402075,212.64,212.59,18.830636]
["bitfinex","SOLUSD",1735903962437,9.36402075,212.64,212.57,9.36402075]
["bitfinex","SOLUSD",1735903962621,9.36402075,212.64,212.57,28.19576375]
["bitfinex","SOLUSD",1735903962814,9.36402075,212.64,212.57,18.831743]
["bitfinex","SOLUSD",1735903963019,9.36402075,212.64,212.56,11.7613]
["bitfinex","SOLUSD",1735903963213,9.36402075,212.64,212.57,9.36402075]
["bitfinex","SOLUSD",1735903963922,23.776884,212.7,212.57,9.36402075]
["bitfinex","SOLUSD",1735903964230,9.36402075,212.64,212.57,9.36402075]
["bitfinex","SOLUSD",1735903964939,9.36402075,212.61,212.54,9.36402075]
["bitfinex","SOLUSD",1735903965115,9.36402075,212.61,212.54,28.19866775]
["bitfinex","SOLUSD",1735903965316,9.36402075,212.61,212.54,9.36402075]
["bitfinex","SOLUSD",1735903966146,9.36402075,212.63,212.56,9.36402075]
["bitfinex","SOLUSD",1735903967139,9.36402075,212.62,212.55,9.36402075]
["bitfinex","SOLUSD",1735903967755,23.776884,212.68,212.55,9.36402075]
["bitfinex","SOLUSD",1735903967913,9.36402075,212.62,212.55,9.36402075]
["bitfinex","SOLUSD",1735903971246,9.36402075,212.62,212.54,9.36402075]
["bitfinex","SOLUSD",1735903971433,9.36402075,212.61,212.54,9.36402075]
["bitfinex","SOLUSD",1735903972747,9.36402075,212.61,212.53,9.36402075]
["bitfinex","SOLUSD",1735903973928,9.36402075,212.6,212.49,13.765]
["bitfinex","SOLUSD",1735903974128,9.36402075,212.6,212.53,9.36402075]
["bitfinex","SOLUSD",1735903975150,23.776884,212.66,212.53,9.36402075]
["bitfinex","SOLUSD",1735903975336,9.36402075,212.61,212.54,9.36402075]
["bitfinex","SOLUSD",1735903975940,9.36402075,212.6,212.53,29.36402075]
["bitfinex","SOLUSD",1735903977532,23.776884,212.66,212.53,29.36402075]
["bitfinex","SOLUSD",1735903977735,9.36402075,212.6,212.53,29.36402075]
["bitfinex","SOLUSD",1735903978259,23.776884,212.66,212.53,29.36402075]
["bitfinex","SOLUSD",1735903978466,9.36402075,212.6,212.53,29.36402075]
["bitfinex","SOLUSD",1735903979953,9.36402075,212.59,212.52,9.36402075]
["bitfinex","SOLUSD",1735903981258,9.36402075,212.58,212.49,2.0]
["bitfinex","SOLUSD",1735903981424,9.36402075,212.57,212.5,9.36402075]
["bitfinex","SOLUSD",1735903981829,9.36402075,212.57,212.5,20.0]
["bitfinex","SOLUSD",1735903982240,9.36402075,212.57,212.51,9.36402075]
["bitfinex","SOLUSD",1735903982441,9.36402075,212.56,212.52,20.0]
["bitfinex","SOLUSD",1735903982872,9.36402075,212.57,212.52,20.0]
["bitfinex","SOLUSD",1735903983862,9.36402075,212.55,212.48,9.36402075]
["bitfinex","SOLUSD",1735903984066,9.36402075,212.54,212.45,2.0]
["bitfinex","SOLUSD",1735903984275,11.7591,212.6,212.44,11.7678]
["bitfinex","SOLUSD",1735903984276,9.36402075,212.53,212.46,9.36402075]
["bitfinex","SOLUSD",1735903984473,9.36402075,212.52,212.45,9.36402075]
["bitfinex","SOLUSD",1735903984872,9.36402075,212.52,212.44,2.0]
["bitfinex","SOLUSD",1735903985167,9.36402075,212.52,212.41,13.7695]
["bitfinex","SOLUSD",1735903985469,9.36402075,212.51,212.47,20.0]
["bitfinex","SOLUSD",1735903986161,9.36402075,212.52,212.47,20.0]
["bitfinex","SOLUSD",1735903986561,9.36402075,212.51,212.47,20.0]
["bitfinex","SOLUSD",1735903986970,29.56428166,212.73,212.54,7.0]
["bitfinex","SOLUSD",1735903987268,29.56428166,212.73,212.67,20.0]
["bitfinex","SOLUSD",1735903988381,9.36402075,212.74,212.67,20.0]
["bitfinex","SOLUSD",1735903989790,9.36402075,212.74,212.62,11.7575]
["bitfinex","SOLUSD",1735903989791,9.36402075,212.74,212.69,20.0]
["bitfinex","SOLUSD",1735903990287,9.36402075,212.79,212.69,29.36402075]
["bitfinex","SOLUSD",1735903990658,11.7452,212.86,212.71,9.36402075]
["bitfinex","SOLUSD",1735903990862,9.36402075,212.79,212.71,9.36402075]
["bitfinex","SOLUSD",1735903991376,9.36402075,212.81,212.74,20.0]
["bitfinex","SOLUSD",1735903992360,9.36402075,212.81,212.76,20.0]
["bitfinex","SOLUSD",1735903992561,1.88943759,212.86,212.76,20.0]
["bitfinex","SOLUSD",1735903992863,9.36402075,212.82,212.76,20.0]
["bitfinex","SOLUSD",1735903993959,23.776884,212.89,212.76,20.0]
["bitfinex","SOLUSD",1735903994165,9.36402075,212.82,212.76,20.0]
["bitfinex","SOLUSD",1735903994468,23.776884,212.89,212.76,20.0]
["bitfinex","SOLUSD",1735903994783,9.36402075,212.82,212.76,20.0]
["bitfinex","SOLUSD",1735903994970,23.776884,212.89,212.8,20.0]
["bitfinex","SOLUSD",1735903995161,5.0,213.04,212.78,27.0]
["bitfinex","SOLUSD",1735903995355,9.36402075,212.98,212.9,9.36402075]
["bitfinex","SOLUSD",1735903995567,9.36402075,212.97,212.9,9.36402075]
["bitfinex","SOLUSD",1735903995880,43.16970374,213.03,212.92,9.36402075]
["bitfinex","SOLUSD",1735903996080,9.36402075,212.98,212.88,20.0]
["bitfinex","SOLUSD",1735903996378,9.36402075,212.98,212.85,2.0]
["bitfinex","SOLUSD",1735903996379,9.36402075,212.98,212.91,9.36402075]
["bitfinex","SOLUSD",1735903996563,10.0,213.0,212.85,2.0]
["bitfinex","SOLUSD",1735903996767,9.36402075,212.91,212.84,9.36402075]
["bitfinex","SOLUSD",1735903997170,9.36402075,212.9,212.79,2.0]
["bitfinex","SOLUSD",1735903997366,9.36402075,212.9,212.83,9.36402075]
["bitfinex","SOLUSD",1735903997863,9.36402075,212.9,212.81,20.0]
["bitfinex","SOLUSD",1735903998069,9.36402075,212.9,212.83,9.36402075]
["bitfinex","SOLUSD",1735903998285,14.58445183,212.9,212.83,14.58445183]
["bitfinex","SOLUSD",1735903999156,14.58445183,212.89,212.82,14.58445183]
["bitfinex","SOLUSD",1735903999470,10.90617816,212.93,212.92,0.3]
["bitfinex","SOLUSD",1735903999673,10.90617816,212.93,212.92,14.88445183]
["bitfinex","SOLUSD",1735903999881,31.77887932,213.14,212.92,0.3]
["bitfinex","SOLUSD",1735904000075,14.58445183,213.01,212.96,20.0]
["bitfinex","SOLUSD",1735904000271,14.58445183,213.03,212.97,20.0]
["bitfinex","SOLUSD",1735904000475,14.58445183,213.03,212.97,20.3]
["bitfinex","SOLUSD",1735904000793,14.58445183,213.05,212.99,20.0]
["bitfinex","SOLUSD",1735904001180,1.0,213.15,213.06,20.3]
["bitfinex","SOLUSD",1735904001496,1.0,213.15,213.12,14.58445183]
["bitfinex","SOLUSD",1735904002158,0.0001,213.15,213.14,14.58445183]
["bitfinex","SOLUSD",1735904003489,398.94558,213.24,213.17,20.0]
["bitfinex","SOLUSD",1735904003674,398.94558,213.24,213.21,14.58445183]
["bitfinex","SOLUSD",1735904003864,398.94558,213.24,213.19,14.58445183]
["bitfinex","SOLUSD",1735904004065,398.94558,213.24,213.21,14.58445183]
["bitfinex","SOLUSD",1735904004295,398.94558,213.24,213.23,34.58445183]
["bitfinex","SOLUSD",1735904007816,398.94558,213.24,213.23,20.0]
["bitfinex","SOLUSD",1735904008679,398.94558,213.24,213.23,34.58445183]
["bitfinex","SOLUSD",1735904009281,398.94558,213.24,213.23,20.0]
["bitfinex","SOLUSD",1735904010295,398.94558,213.24,213.19,14.58445183]
["bitfinex","SOLUSD",1735904010808,382.63845287,213.24,213.19,14.58445183]
["bitfinex","SOLUSD",1735904010991,397.2229047,213.24,213.17,14.58445183]
["bitfinex","SOLUSD",1735904011709,397.2229047,213.24,213.11,12.0305]
["bitfinex","SOLUSD",1735904011710,14.58445183,213.18,213.06,12.0332]
["bitfinex","SOLUSD",1735904011896,382.63845287,213.24,213.16,14.58445183]
["bitfinex","SOLUSD",1735904012084,382.63845287,213.24,213.18,14.58445183]
["bitfinex","SOLUSD",1735904012678,14.58445183,213.21,213.11,0.3]
["bitfinex","SOLUSD",1735904013007,382.63845287,213.24,213.17,14.58445183]
["bitfinex","SOLUSD",1735904013517,382.63845287,213.24,213.17,14.88445183]
["bitfinex","SOLUSD",1735904013816,397.2229047,213.24,213.17,14.88445183]
["bitfinex","SOLUSD",1735904014418,14.58445183,213.22,213.18,20.0]
["bitfinex","SOLUSD",1735904015092,14.58445183,213.2,213.13,0.3]
["bitfinex","SOLUSD",1735904015622,14.58445183,213.18,213.11,14.88445183]
["bitfinex","SOLUSD",1735904015923,14.58445183,213.22,213.15,14.58445183]
["bitfinex","SOLUSD",1735904016623,14.58445183,213.22,213.17,20.0]
["bitfinex","SOLUSD",1735904016787,397.2229047,213.24,213.17,34.58445183]
["bitfinex","SOLUSD",1735904017283,382.63845287,213.24,213.17,34.88445183]
["bitfinex","SOLUSD",1735904017515,382.63845287,213.24,213.22,20.0]
["bitfinex","SOLUSD",1735904018729,382.63845287,213.24,213.21,34.58445183]
["bitfinex","SOLUSD",1735904019185,382.63845287,213.24,213.21,20.0]
["bitfinex","SOLUSD",1735904019391,382.63845287,213.24,213.18,0.3]
["bitfinex","SOLUSD",1735904019392,382.63845287,213.24,213.23,14.58445183]
["bitfinex","SOLUSD",1735904020295,382.63845287,213.24,213.21,14.58445183]
["bitfinex","SOLUSD",1735904020500,382.63845287,213.24,213.23,14.58445183]
["bitfinex","SOLUSD",1735904020939,382.63845287,213.24,213.18,0.3]
["bitfinex","SOLUSD",1735904020940,382.63845287,213.24,213.21,14.58445183]
["bitfinex","SOLUSD",1735904021424,359.81015599,213.24,213.21,14.58445183]
["bitfinex","SOLUSD",1735904021734,359.81015599,213.24,213.23,20.0]
["bitfinex","SOLUSD",1735904022101,359.81015599,213.24,213.21,20.0]
["bitfinex","SOLUSD",1735904023306,359.81015599,213.24,213.22,20.0]
["bitfinex","SOLUSD",1735904023808,359.81015599,213.24,213.19,14.58445183]
["bitfinex","SOLUSD",1735904023998,359.81015599,213.24,213.18,0.3]
["bitfinex","SOLUSD",1735904024511,359.81015599,213.24,213.19,20.0]
["bitfinex","SOLUSD",1735904024837,359.81015599,213.24,213.18,0.3]
["bitfinex","SOLUSD",1735904025427,14.58445183,213.23,213.07,0.3]
["bitfinex","SOLUSD",1735904025628,14.58445183,213.21,213.12,14.58445183]
["bitfinex","SOLUSD",1735904025796,359.81015599,213.24,213.16,14.58445183]
["bitfinex","SOLUSD",1735904026000,359.81015599,213.24,213.18,14.58445183]
["bitfinex","SOLUSD",1735904026743,359.81015599,213.24,213.2,14.58445183]
["bitfinex","SOLUSD",1735904026907,359.81015599,213.24,213.22,14.58445183]
["bitfinex","SOLUSD",1735904027094,359.81015599,213.24,213.2,14.58445183]
["bitfinex","SOLUSD",1735904027499,359.81015599,213.24,213.21,20.0]
["bitfinex","SOLUSD",1735904027720,359.81015599,213.24,213.16,14.58445183]
["bitfinex","SOLUSD",1735904028426,359.81015599,213.24,213.18,14.58445183]
["bitfinex","SOLUSD",1735904028904,374.39460782,213.24,213.16,20.0]
["bitfinex","SOLUSD",1735904029106,374.39460782,213.24,213.15,14.58445183]
["bitfinex","SOLUSD",1735904029437,359.81015599,213.24,213.17,14.58445183]
["bitfinex","SOLUSD",1735904031424,359.81015599,213.24,213.17,14.88445183]
["bitfinex","SOLUSD",1735904032120,359.81015599,213.24,213.17,0.3]
["bitfinex","SOLUSD",1735904032321,359.81015599,213.24,213.17,14.88445183]
["bitfinex","SOLUSD",1735904032624,359.81015599,213.24,213.17,0.3]
["bitfinex","SOLUSD",1735904033124,374.39460782,213.24,213.17,0.3]
["bitfinex","SOLUSD",1735904033332,14.58445183,213.2,213.11,14.58445183]
["bitfinex","SOLUSD",1735904033531,14.58445183,213.2,213.08,12.0326]
["bitfinex","SOLUSD",1735904033742,14.58445183,213.2,213.11,14.58445183]
["bitfinex","SOLUSD",1735904033916,14.58445183,213.14,213.02,14.884452]
["bitfinex","SOLUSD",1735904034231,14.58445183,213.14,213.05,14.58445183]
["bitfinex","SOLUSD",1735904035117,14.58445183,213.12,213.05,14.58445183]
["bitfinex","SOLUSD",1735904035909,14.58445183,213.12,213.03,14.58445183]
["bitfinex","SOLUSD",1735904036514,14.58445183,213.05,212.94,0.3]
["bitfinex","SOLUSD",1735904036716,14.58445183,213.13,213.04,14.58445183]
["bitfinex","SOLUSD",1735904036918,14.58445183,213.13,213.06,14.58445183]
["bitfinex","SOLUSD",1735904037342,14.58445183,213.13,213.04,14.58445183]
["bitfinex","SOLUSD",1735904037648,14.58445183,213.11,213.04,14.58445183]
["bitfinex","SOLUSD",1735904038329,14.58445183,213.11,213.02,14.58445183]
["bitfinex","SOLUSD",1735904039151,14.58445183,213.13,213.04,14.58445183]
["bitfinex","SOLUSD",1735904041049,14.58445183,213.15,213.06,14.58445183]
["bitfinex","SOLUSD",1735904042024,14.58445183,213.13,213.04,14.58445183]
["bitfinex","SOLUSD",1735904042219,5.0,213.22,213.07,20.0]
["bitfinex","SOLUSD",1735904042454,14.58445183,213.22,213.1,14.58445183]
["bitfinex","SOLUSD",1735904042821,14.58445183,213.2,213.1,14.58445183]
["bitfinex","SOLUSD",1735904044139,14.58445183,213.18,213.1,14.58445183]
["bitfinex","SOLUSD",1735904044826,5.0,213.22,213.1,14.58445183]
["bitfinex","SOLUSD",1735904045019,14.58445183,213.19,213.1,14.58445183]
["bitfinex","SOLUSD",1735904045647,14.58445183,213.21,213.12,14.58445183]
["bitfinex","SOLUSD",1735904045951,14.58445183,213.23,213.14,14.58445183]
["bitfinex","SOLUSD",1735904046838,14.58445183,213.21,213.12,34.58445183]
["bitfinex","SOLUSD",1735904048845,14.58445183,213.16,213.05,0.3]
["bitfinex","SOLUSD",1735904049027,14.58445183,213.14,213.04,14.58445183]
["bitfinex","SOLUSD",1735904049228,14.58445183,213.14,213.07,20.0]
["bitfinex","SOLUSD",1735904049749,14.58445183,213.14,213.04,14.58445183]
["bitfinex","SOLUSD",1735904050354,14.58445183,213.14,213.06,14.58445183]
["bitfinex","SOLUSD",1735904050548,14.58445183,213.11,213.05,20.0]
["bitfinex","SOLUSD",1735904051966,14.58445183,213.11,213.02,14.58445183]
["bitfinex","SOLUSD",1735904053058,2.19822765,213.1,213.02,14.58445183]
["bitfinex","SOLUSD",1735904053233,2.19822765,213.1,213.04,14.58445183]
["bitfinex","SOLUSD",1735904053429,2.19822765,213.1,213.08,14.58445183]
["bitfinex","SOLUSD",1735904053624,2.19822765,213.1,213.06,14.58445183]
["bitfinex","SOLUSD",1735904054045,2.19822765,213.09,213.06,14.58445183]
["bitfinex","SOLUSD",1735904054855,14.58445183,213.14,213.06,14.58445183]
["bitfinex","SOLUSD",1735904055431,2.19819588,213.13,213.06,14.58445183]
["bitfinex","SOLUSD",1735904055636,14.58445183,213.12,213.04,14.58445183]
["bitfinex","SOLUSD",1735904056137,14.58445183,213.1,213.0,14.88445183]
["bitfinex","SOLUSD",1735904056451,14.58445183,213.06,212.98,14.58445183]
["bitfinex","SOLUSD",1735904057131,2.19819588,213.05,212.98,14.58445183]
["bitfinex","SOLUSD",1735904057331,14.58445183,213.04,212.96,14.58445183]
["bitfinex","SOLUSD",1735904057666,14.58445183,213.0,212.92,14.58445183]
["bitfinex","SOLUSD",1735904058163,14.58445183,212.98,212.9,14.58445183]
["bitfinex","SOLUSD",1735904059513,14.58445183,212.96,212.88,14.58445183]
["bitfinex","SOLUSD",1735904059690,14.58445183,212.99,212.91,14.58445183]
["bitfinex","SOLUSD",1735904060382,2.19239288,212.98,212.91,14.58445183]
["bitfinex","SOLUSD",1735904060762,2.19239288,212.98,212.89,14.58445183]
["bitfinex","SOLUSD",1735904060763,14.58445183,212.97,212.89,14.58445183]
["bitfinex","SOLUSD",1735904061749,14.58445183,212.93,212.85,14.58445183]
["bitfinex","SOLUSD",1735904062758,11.7343,213.05,212.88,20.0]
["bitfinex","SOLUSD",1735904062960,14.58445183,213.02,212.92,14.58445183]
["bitfinex","SOLUSD",1735904063587,14.58445183,213.0,212.92,14.58445183]
["bitfinex","SOLUSD",1735904064099,3.47993993,212.99,212.92,14.58445183]
["bitfinex","SOLUSD",1735904064412,23.3219255,212.99,212.91,23.3219255]
["bitfinex","SOLUSD",1735904064583,2.18753822,212.98,212.91,23.3219255]
["bitfinex","SOLUSD",1735904065295,2.18753822,212.97,212.89,23.3219255]
["bitfinex","SOLUSD",1735904065694,25.50946372,212.97,212.89,23.3219255]
["bitfinex","SOLUSD",1735904065888,2.18753822,212.96,212.89,23.3219255]
["bitfinex","SOLUSD",1735904066809,23.3219255,212.97,212.89,23.3219255]
["bitfinex","SOLUSD",1735904067309,23.3219255,212.95,212.87,23.3219255]
["bitfinex","SOLUSD",1735904067491,11.7371,213.0,212.85,23.3219255]
["bitfinex","SOLUSD",1735904067492,23.3219255,212.93,212.85,23.3219255]
["bitfinex","SOLUSD",1735904068315,23.3219255,212.91,212.83,23.3219255]
["bitfinex","SOLUSD",1735904068617,23.3219255,212.9,212.83,23.3219255]
["bitfinex","SOLUSD",1735904069198,5.67774632,212.89,212.83,23.3219255]
["bitfinex","SOLUSD",1735904069717,23.3219255,212.86,212.79,23.3219255]
["bitfinex","SOLUSD",1735904070009,23.3219255,212.86,212.77,23.3219255]
["bitfinex","SOLUSD",1735904070192,3.47524614,212.85,212.77,23.3219255]
["bitfinex","SOLUSD",1735904070595,3.49344375,212.84,212.77,23.3219255]
["bitfinex","SOLUSD",1735904070896,6.96868989,212.84,212.77,23.3219255]
["bitfinex","SOLUSD",1735904071204,3.49344375,212.83,212.77,23.3219255]
["bitfinex","SOLUSD",1735904071398,6.96868989,212.83,212.77,23.3219255]
["bitfinex","SOLUSD",1735904071777,6.96868989,212.83,212.81,23.3219255]
["bitfinex","SOLUSD",1735904072013,3.49344375,212.82,212.81,23.3219255]
["bitfinex","SOLUSD",1735904072218,5.67774632,212.82,212.81,23.3219255]
["bitfinex","SOLUSD",1735904072732,23.3219255,212.9,212.81,23.3219255]
["bitfinex","SOLUSD",1735904072885,23.3219255,212.9,212.83,23.3219255]
["bitfinex","SOLUSD",1735904073418,3.48621518,212.89,212.83,23.3219255]
["bitfinex","SOLUSD",1735904073626,12.506397,212.89,212.81,43.3219255]
["bitfinex","SOLUSD",1735904073788,14.68528148,212.89,212.81,43.3219255]
["bitfinex","SOLUSD",1735904073986,26.09652288,212.88,212.78,0.3]
["bitfinex","SOLUSD",1735904074200,26.09652288,212.88,212.78,23.6219255]
["bitfinex","SOLUSD",1735904074201,23.3219255,212.87,212.78,23.6219255]
["bitfinex","SOLUSD",1735904074496,11.7947792,212.87,212.85,23.3219255]
["bitfinex","SOLUSD",1735904075195,2.17888448,212.86,212.85,23.3219255]
["bitfinex","SOLUSD",1735904075508,4.95348186,212.86,212.85,23.3219255]
["bitfinex","SOLUSD",1735904075901,2.17888448,212.86,212.85,23.3219255]
["bitfinex","SOLUSD",1735904077319,4.95391329,212.86,212.85,23.3219255]
["bitfinex","SOLUSD",1735904077894,8.42383501,212.86,212.85,23.3219255]
["bitfinex","SOLUSD",1735904078711,4.95391329,212.86,212.85,23.3219255]
["bitfinex","SOLUSD",1735904081330,8.43997523,212.86,212.85,23.3219255]
["bitfinex","SOLUSD",1735904081702,11.91027532,212.86,212.85,23.3219255]
["bitfinex","SOLUSD",1735904082327,8.43997523,212.86,212.85,23.3219255]
["bitfinex","SOLUSD",1735904082904,4.95391329,212.86,212.85,23.3219255]
["bitfinex","SOLUSD",1735904086726,2.20091329,212.86,212.85,70.720735]
["bitfinex","SOLUSD",1735904087030,3.6331685,212.92,212.89,20.0]
["bitfinex","SOLUSD",1735904087240,3.6331685,212.92,212.91,23.6219255]
["bitfinex","SOLUSD",1735904087537,5.0,213.1,212.94,20.0]
["bitfinex","SOLUSD",1735904087538,3.6331685,213.0,212.94,20.0]
["bitfinex","SOLUSD",1735904087704,3.6331685,213.0,212.97,23.3219255]
["bitfinex","SOLUSD",1735904087904,3.6331685,213.0,212.94,43.3219255]
["bitfinex","SOLUSD",1735904088106,3.6331685,213.0,212.93,23.3219255]
["bitfinex","SOLUSD",1735904088323,6.9583273,212.99,212.93,23.3219255]
["bitfinex","SOLUSD",1735904088874,6.9583273,212.99,212.94,23.3219255]
["bitfinex","SOLUSD",1735904089164,6.9583273,212.98,212.94,23.3219255]
["bitfinex","SOLUSD",1735904089585,3.48785232,212.98,212.94,23.3219255]
["bitfinex","SOLUSD",1735904089729,23.3219255,213.03,212.95,23.3219255]
["bitfinex","SOLUSD",1735904090222,3.47363856,213.02,212.95,23.3219255]
["bitfinex","SOLUSD",1735904090426,6.96484062,213.02,212.95,23.3219255]
["bitfinex","SOLUSD",1735904090674,6.96484062,213.02,212.97,23.3219255]
["bitfinex","SOLUSD",1735904090831,3.47363856,213.01,212.97,23.3219255]
["bitfinex","SOLUSD",1735904091153,6.96484062,213.01,212.97,23.3219255]
["bitfinex","SOLUSD",1735904091851,23.3219255,213.05,212.97,23.3219255]
["bitfinex","SOLUSD",1735904092059,23.3219255,213.03,212.95,23.3219255]
["bitfinex","SOLUSD",1735904092557,3.47778778,213.02,212.95,23.3219255]
["bitfinex","SOLUSD",1735904093047,6.97332445,213.01,212.95,23.3219255]
["bitfinex","SOLUSD",1735904093673,3.47778778,213.0,212.95,23.3219255]
["bitfinex","SOLUSD",1735904093853,6.97332445,213.0,212.95,23.3219255]
["bitfinex","SOLUSD",1735904094057,6.97332445,213.0,212.94,23.3219255]
["bitfinex","SOLUSD",1735904094370,3.47778778,212.99,212.93,23.3219255]
["bitfinex","SOLUSD",1735904094869,6.97332445,212.99,212.93,23.3219255]
["bitfinex","SOLUSD",1735904095070,6.97332445,212.99,212.92,43.3219255]
["bitfinex","SOLUSD",1735904095391,6.97332445,212.99,212.9,23.3219255]
["bitfinex","SOLUSD",1735904095392,26.79971328,212.98,212.9,23.3219255]
["bitfinex","SOLUSD",1735904095669,23.3219255,212.96,212.88,23.3219255]
["bitfinex","SOLUSD",1735904096070,23.3219255,212.94,212.87,23.3219255]
["bitfinex","SOLUSD",1735904096766,6.97332445,212.93,212.87,23.3219255]
["bitfinex","SOLUSD",1735904097471,6.97332445,212.92,212.87,23.3219255]
["bitfinex","SOLUSD",1735904097855,11.60003357,212.92,212.87,23.3219255]
["bitfinex","SOLUSD",1735904098052,9.06641486,212.91,212.86,23.3219255]
["bitfinex","SOLUSD",1735904098257,3.65550728,212.89,212.83,23.3219255]
["bitfinex","SOLUSD",1735904098458,26.97743278,212.89,212.82,23.3219255]
["bitfinex","SOLUSD",1735904098679,3.65550728,212.87,212.81,23.3219255]
["bitfinex","SOLUSD",1735904099476,23.3219255,212.84,212.77,23.3219255]
["bitfinex","SOLUSD",1735904100061,27.94863462,212.84,212.76,23.3219255]
["bitfinex","SOLUSD",1735904100371,9.06641486,212.83,212.76,23.3219255]
["bitfinex","SOLUSD",1735904100549,3.65550728,212.82,212.76,23.3219255]
["bitfinex","SOLUSD",1735904100748,4.62670912,212.8,212.75,23.3219255]
["bitfinex","SOLUSD",1735904101166,23.3219255,212.79,212.73,18.814082]
["bitfinex","SOLUSD",1735904101469,27.94863462,212.78,212.73,18.814082]
["bitfinex","SOLUSD",1735904101669,23.3219255,212.77,212.73,18.814082]
["bitfinex","SOLUSD",1735904101858,26.79971328,212.77,212.7,23.3219255]
["bitfinex","SOLUSD",1735904102165,29.15228135,212.77,212.7,23.3219255]
["bitfinex","SOLUSD",1735904102553,9.27974001,212.76,212.72,23.3219255]
["bitfinex","SOLUSD",1735904102753,11.4353299,212.76,212.72,23.3219255]
["bitfinex","SOLUSD",1735904102954,11.4353299,212.76,212.74,23.3219255]
["bitfinex","SOLUSD",1735904103256,19.39184748,212.75,212.73,23.3219255]
["bitfinex","SOLUSD",1735904104189,17.03904285,212.74,212.72,23.3219255]
["bitfinex","SOLUSD",1735904104871,11.4353299,212.73,212.72,23.3219255]
["bitfinex","SOLUSD",1735904105457,11.4353299,212.73,212.7,23.6219255]
["bitfinex","SOLUSD",1735904105859,17.03709413,212.73,212.7,23.6219255]
["bitfinex","SOLUSD",1735904106067,4.66976119,212.71,212.7,0.3]
["bitfinex","SOLUSD",1735904106387,5.74688095,212.72,212.7,0.3]
["bitfinex","SOLUSD",1735904106388,5.83517107,212.74,212.72,34.076884]
["bitfinex","SOLUSD",1735904106557,1.49180493,212.84,212.83,0.3]
["bitfinex","SOLUSD",1735904106757,23.3219255,213.0,212.86,20.0]
["bitfinex","SOLUSD",1735904106978,23.3219255,213.0,212.92,23.3219255]
["bitfinex","SOLUSD",1735904107180,23.3219255,212.98,212.9,23.3219255]
["bitfinex","SOLUSD",1735904109757,23.3219255,212.98,212.88,23.3219255]
["bitfinex","SOLUSD",1735904110179,23.3219255,212.98,212.9,23.3219255]
["bitfinex","SOLUSD",1735904114089,23.3219255,213.02,212.94,23.3219255]
["bitfinex","SOLUSD",1735904115465,23.3219255,213.04,212.96,23.3219255]
["bitfinex","SOLUSD",1735904115672,23.3219255,213.06,212.98,23.3219255]
["bitfinex","SOLUSD",1735904116696,23.3219255,213.06,212.94,11.7402]
["bitfinex","SOLUSD",1735904116697,10.0,213.22,213.04,23.3219255]
["bitfinex","SOLUSD",1735904116990,23.3219255,213.15,213.07,23.3219255]
["bitfinex","SOLUSD",1735904117295,23.3219255,213.17,213.09,23.3219255]
["bitfinex","SOLUSD",1735904118005,5.38772399,213.16,213.09,23.3219255]
["bitfinex","SOLUSD",1735904118687,3.31359507,213.15,213.09,23.3219255]
["bitfinex","SOLUSD",1735904118904,3.31359507,213.15,213.11,23.3219255]
["bitfinex","SOLUSD",1735904119767,23.3219255,213.19,213.11,23.3219255]
["bitfinex","SOLUSD",1735904120175,23.3219255,213.21,213.13,23.3219255]
["bitfinex","SOLUSD",1735904120492,3.30932242,213.18,213.13,23.3219255]
["bitfinex","SOLUSD",1735904121283,23.3219255,213.21,213.13,23.3219255]
["bitfinex","SOLUSD",1735904121878,23.3219255,213.17,213.09,23.3219255]
["bitfinex","SOLUSD",1735904122474,3.30231461,213.16,213.09,23.3219255]
["bitfinex","SOLUSD",1735904122675,3.30231461,213.16,213.11,23.3219255]
["bitfinex","SOLUSD",1735904122993,23.3219255,213.19,213.11,23.3219255]
["bitfinex","SOLUSD",1735904123291,23.3219255,213.17,213.09,23.3219255]
["bitfinex","SOLUSD",1735904124182,23.3219255,213.16,213.09,23.3219255]
["bitfinex","SOLUSD",1735904124570,26.62268254,213.16,213.09,23.3219255]
["bitfinex","SOLUSD",1735904125397,23.3219255,213.16,213.09,23.3219255]
["bitfinex","SOLUSD",1735904126169,23.3219255,213.15,213.07,23.3219255]
["bitfinex","SOLUSD",1735904126364,23.3219255,213.14,213.06,23.3219255]
["bitfinex","SOLUSD",1735904126880,26.62026864,213.14,213.06,23.3219255]
["bitfinex","SOLUSD",1735904127194,3.29834314,213.14,213.08,23.3219255]
["bitfinex","SOLUSD",1735904127493,3.29834314,213.14,213.07,23.3219255]
["bitfinex","SOLUSD",1735904127667,23.3219255,213.15,213.07,23.3219255]
["bitfinex","SOLUSD",1735904128082,23.3219255,213.16,213.08,23.3219255]
["bitfinex","SOLUSD",1735904129198,23.3219255,213.15,213.08,23.3219255]
["bitfinex","SOLUSD",1735904129776,23.776884,213.22,213.09,43.3219255]
["bitfinex","SOLUSD",1735904129972,23.3219255,213.17,213.09,43.3219255]
["bitfinex","SOLUSD",1735904130799,23.3219255,213.17,213.1,23.3219255]
["bitfinex","SOLUSD",1735904131303,23.3219255,213.17,213.09,43.3219255]
["bitfinex","SOLUSD",1735904131494,23.3219255,213.16,213.1,20.0]
["bitfinex","SOLUSD",1735904132105,23.3219255,213.16,213.08,23.3219255]
["bitfinex","SOLUSD",1735904132299,23.3219255,213.12,213.06,19.087242]
["bitfinex","SOLUSD",1735904132478,23.3219255,213.12,213.06,0.3]
["bitfinex","SOLUSD",1735904133094,23.3219255,213.13,213.06,0.3]
["bitfinex","SOLUSD",1735904134218,23.776884,213.18,213.06,0.3]
["bitfinex","SOLUSD",1735904134380,14.55405848,213.13,213.06,0.3]
["bitfinex","SOLUSD",1735904134904,14.55405848,213.14,213.07,14.55405848]
["bitfinex","SOLUSD",1735904135204,10.0,213.21,213.05,11.7342]
["bitfinex","SOLUSD",1735904135205,14.55405848,213.17,213.09,14.55405848]
["bitfinex","SOLUSD",1735904135577,14.55405848,213.17,213.1,14.55405848]
["bitfinex","SOLUSD",1735904135877,14.55405848,213.17,213.09,14.55405848]
["bitfinex","SOLUSD",1735904136078,14.55405848,213.15,213.07,14.55405848]
["bitfinex","SOLUSD",1735904136503,14.55405848,213.15,213.08,14.55405848]
["bitfinex","SOLUSD",1735904137717,14.55405848,213.14,213.07,14.55405848]
["bitfinex","SOLUSD",1735904138016,14.55405848,213.14,213.06,14.55405848]
["bitfinex","SOLUSD",1735904138314,14.55405848,213.13,213.06,14.55405848]
["bitfinex","SOLUSD",1735904138520,14.55405848,213.1,213.03,14.55405848]
["bitfinex","SOLUSD",1735904138726,14.55405848,213.1,213.01,11.736]
["bitfinex","SOLUSD",1735904138727,14.55405848,213.09,213.04,20.0]
["bitfinex","SOLUSD",1735904139118,14.55405848,213.09,213.02,14.55405848]
["bitfinex","SOLUSD",1735904139522,14.55405848,213.1,213.03,14.55405848]
["bitfinex","SOLUSD",1735904140820,14.55405848,213.12,213.06,20.0]
["bitfinex","SOLUSD",1735904140997,14.55405848,213.14,213.07,14.55405848]
["bitfinex","SOLUSD",1735904141200,14.55405848,213.14,213.06,14.55405848]
["bitfinex","SOLUSD",1735904141717,14.55405848,213.14,213.07,14.55405848]
["bitfinex","SOLUSD",1735904142217,14.55405848,213.13,213.06,14.55405848]
["bitfinex","SOLUSD",1735904142603,14.55405848,213.14,213.07,14.55405848]
["bitfinex","SOLUSD",1735904144139,14.55405848,213.12,213.05,14.55405848]
["bitfinex","SOLUSD",1735904144318,14.55405848,213.12,213.0,0.3]
["bitfinex","SOLUSD",1735904144319,14.55405848,213.1,213.02,14.55405848]
["bitfinex","SOLUSD",1735904145922,14.55405848,213.07,212.99,14.55405848]
["bitfinex","SOLUSD",1735904146604,14.55405848,213.08,213.0,34.55405848]
["bitfinex","SOLUSD",1735904147318,14.55405848,213.09,213.01,14.55405848]
["bitfinex","SOLUSD",1735904147728,3.28990279,213.08,213.01,14.55405848]
["bitfinex","SOLUSD",1735904148230,3.28990279,213.08,213.02,14.55405848]
["bitfinex","SOLUSD",1735904148396,14.55405848,213.1,213.02,14.55405848]
["bitfinex","SOLUSD",1735904148601,14.55405848,213.1,213.02,12.36355848]
["bitfinex","SOLUSD",1735904149135,14.55405848,213.11,213.03,14.55405848]
["bitfinex","SOLUSD",1735904149336,3.2651716,213.09,213.03,14.55405848]
["bitfinex","SOLUSD",1735904149505,4.85868061,213.09,213.03,14.55405848]
["bitfinex","SOLUSD",1735904150001,3.2651716,213.08,213.03,14.55405848]
["bitfinex","SOLUSD",1735904151231,3.2651716,213.08,213.07,14.55405848]
["bitfinex","SOLUSD",1735904151417,3.2651716,213.1,213.07,14.55405848]
["bitfinex","SOLUSD",1735904151819,3.2651716,213.09,213.07,14.55405848]
["bitfinex","SOLUSD",1735904152527,3.2651716,213.08,213.07,14.55405848]
["bitfinex","SOLUSD",1735904152826,3.2651716,213.08,213.05,14.55405848]
["bitfinex","SOLUSD",1735904153027,4.86736276,213.08,213.05,14.55405848]
["bitfinex","SOLUSD",1735904153332,3.2651716,213.07,213.05,14.55405848]
["bitfinex","SOLUSD",1735904153535,4.86736276,213.07,213.05,14.55405848]
["bitfinex","SOLUSD",1735904154040,3.2651716,213.07,213.05,14.55405848]
["bitfinex","SOLUSD",1735904154330,3.2651716,213.06,213.05,14.55405848]
["bitfinex","SOLUSD",1735904154538,3.2651716,213.06,213.03,14.55405848]
["bitfinex","SOLUSD",1735904155036,4.86884428,213.05,213.03,14.55405848]
["bitfinex","SOLUSD",1735904155622,3.2651716,213.05,213.03,14.55405848]
["bitfinex","SOLUSD",1735904155827,3.2651716,213.04,213.03,14.55405848]
["bitfinex","SOLUSD",1735904156228,4.86989249,213.04,213.03,14.55405848]
["bitfinex","SOLUSD",1735904157433,1.60472089,213.04,213.03,14.55405848]
["bitfinex","SOLUSD",1735904157658,14.55405848,213.14,213.07,20.0]
["bitfinex","SOLUSD",1735904157820,14.55405848,213.14,213.07,34.55405848]
["bitfinex","SOLUSD",1735904158454,3.29152587,213.13,213.07,34.55405848]
["bitfinex","SOLUSD",1735904159015,3.29152587,213.12,213.07,34.55405848]
["bitfinex","SOLUSD",1735904159841,3.29152587,213.11,213.07,20.0]
["bitfinex","SOLUSD",1735904160338,3.29152587,213.11,213.05,14.55405848]
["bitfinex","SOLUSD",1735904160540,3.29152587,213.1,213.05,14.55405848]
["bitfinex","SOLUSD",1735904160734,17.84558435,213.1,213.03,14.55405848]
["bitfinex","SOLUSD",1735904161042,3.29152587,213.1,213.06,20.0]
["bitfinex","SOLUSD",1735904161420,3.29152587,213.09,213.06,20.0]
["bitfinex","SOLUSD",1735904162029,3.29152587,213.08,213.06,20.0]
["bitfinex","SOLUSD",1735904162241,3.29152587,213.08,213.07,20.0]
["bitfinex","SOLUSD",1735904162622,14.55405848,213.14,213.07,20.0]
["bitfinex","SOLUSD",1735904163145,14.55405848,213.12,213.07,20.0]
["bitfinex","SOLUSD",1735904163435,14.55405848,213.12,213.05,14.55405848]
["bitfinex","SOLUSD",1735904164036,3.29995836,213.13,213.09,20.0]
["bitfinex","SOLUSD",1735904164242,3.29995836,213.13,213.09,34.55405848]
["bitfinex","SOLUSD",1735904164431,3.29995836,213.11,213.09,34.55405848]
["bitfinex","SOLUSD",1735904165146,3.29995836,213.1,213.09,46.28615848]
["bitfinex","SOLUSD",1735904165442,0.40205836,213.1,213.09,70.36304248]
["bitfinex","SOLUSD",1735904165642,5.836e-05,213.1,213.09,70.36304248]
["bitfinex","SOLUSD",1735904166036,374.36421447,213.24,213.13,20.0]
["bitfinex","SOLUSD",1735904166230,374.36421447,213.24,213.16,14.55405848]
["bitfinex","SOLUSD",1735904167344,14.55405848,213.22,213.16,14.55405848]
["bitfinex","SOLUSD",1735904168548,14.55405848,213.23,213.16,14.55405848]
["bitfinex","SOLUSD",1735904168739,359.81015599,213.24,213.16,14.55405848]
["bitfinex","SOLUSD",1735904170051,1.57859365,213.23,213.16,14.55405848]
["bitfinex","SOLUSD",1735904170746,1.57859365,213.22,213.16,14.55405848]
["bitfinex","SOLUSD",1735904171561,1.57859365,213.21,213.16,14.55405848]
["bitfinex","SOLUSD",1735904172177,1.57859365,213.2,213.14,14.55405848]
["bitfinex","SOLUSD",1735904172325,16.13265213,213.2,213.13,0.3]
["bitfinex","SOLUSD",1735904172525,16.13265213,213.2,213.13,14.85405848]
["bitfinex","SOLUSD",1735904172824,1.57859365,213.19,213.13,14.55405848]
["bitfinex","SOLUSD",1735904173252,1.57859365,213.19,213.12,14.55405848]
["bitfinex","SOLUSD",1735904173454,14.55405848,213.16,213.09,14.55405848]
["bitfinex","SOLUSD",1735904173850,1.57859365,213.18,213.09,14.55405848]
["bitfinex","SOLUSD",1735904173851,14.55405848,213.17,213.09,14.55405848]
["bitfinex","SOLUSD",1735904174170,16.13265213,213.18,213.11,14.55405848]
["bitfinex","SOLUSD",1735904174456,1.57859365,213.16,213.1,14.55405848]
["bitfinex","SOLUSD",1735904174653,1.57859365,213.16,213.11,34.55405848]
["bitfinex","SOLUSD",1735904174869,1.57859365,213.15,213.11,34.55405848]
["bitfinex","SOLUSD",1735904175533,1.57859365,213.14,213.11,20.0]
["bitfinex","SOLUSD",1735904176189,1.57859365,213.13,213.09,14.55405848]
["bitfinex","SOLUSD",1735904176887,14.55405848,213.16,213.08,26.58625848]
["bitfinex","SOLUSD",1735904177183,14.55405848,213.16,213.08,14.85405848]
["bitfinex","SOLUSD",1735904177383,14.55405848,213.15,213.07,34.55405848]
["bitfinex","SOLUSD",1735904177601,14.55405848,213.14,213.07,14.55405848]
["bitfinex","SOLUSD",1735904178099,14.55405848,213.14,213.07,34.55405848]
["bitfinex","SOLUSD",1735904178392,2.92973337,213.13,213.07,34.55405848]
["bitfinex","SOLUSD",1735904178801,17.48379185,213.13,213.06,14.55405848]
["bitfinex","SOLUSD",1735904178963,2.92973337,213.12,213.05,14.55405848]
["bitfinex","SOLUSD",1735904179166,2.92973337,213.12,213.08,20.0]
["bitfinex","SOLUSD",1735904179800,14.55405848,213.13,213.08,20.0]
["bitfinex","SOLUSD",1735904180004,2.93025694,213.11,213.08,14.55405848]
["bitfinex","SOLUSD",1735904180360,2.93025694,213.11,213.1,14.55405848]
["bitfinex","SOLUSD",1735904180799,14.55405848,213.18,213.1,14.55405848]
["bitfinex","SOLUSD",1735904181507,2.92912324,213.17,213.12,14.55405848]
["bitfinex","SOLUSD",1735904182000,2.92912324,213.16,213.12,14.55405848]
["bitfinex","SOLUSD",1735904182383,2.92912324,213.15,213.13,20.0]
["bitfinex","SOLUSD",1735904182583,2.92912324,213.15,213.1,14.55405848]
["bitfinex","SOLUSD",1735904182985,2.92912324,213.14,213.1,14.55405848]
["bitfinex","SOLUSD",1735904183197,2.92912324,213.14,213.09,12.0316]
["bitfinex","SOLUSD",1735904183512,2.92912324,213.14,213.1,14.55405848]
["bitfinex","SOLUSD",1735904183893,2.92912324,213.13,213.1,14.55405848]
["bitfinex","SOLUSD",1735904184074,2.92912324,213.13,213.12,20.0]
["bitfinex","SOLUSD",1735904184411,2.92912324,213.17,213.13,20.0]
["bitfinex","SOLUSD",1735904185203,2.92912324,213.16,213.13,20.0]
["bitfinex","SOLUSD",1735904185579,2.92912324,213.16,213.1,14.55405848]
["bitfinex","SOLUSD",1735904185774,2.92912324,213.15,213.1,14.55405848]
["bitfinex","SOLUSD",1735904186302,14.55405848,213.18,213.1,14.55405848]
["bitfinex","SOLUSD",1735904186474,14.55405848,213.18,213.12,20.0]
["bitfinex","SOLUSD",1735904186792,14.55405848,213.16,213.12,20.0]
["bitfinex","SOLUSD",1735904187388,14.55405848,213.16,213.11,20.0]
["bitfinex","SOLUSD",1735904187811,2.92884277,213.15,213.11,20.0]
["bitfinex","SOLUSD",1735904188308,2.92884277,213.14,213.11,20.0]
["bitfinex","SOLUSD",1735904189102,2.92884277,213.13,213.11,20.0]
["bitfinex","SOLUSD",1735904189308,2.92884277,213.13,213.09,20.0]
["bitfinex","SOLUSD",1735904189489,2.92884277,213.13,213.11,20.0]
["bitfinex","SOLUSD",1735904189900,2.92884277,213.15,213.11,20.0]
["bitfinex","SOLUSD",1735904190413,2.92884277,213.14,213.11,20.0]
["bitfinex","SOLUSD",1735904191086,2.92884277,213.15,213.11,20.0]
["bitfinex","SOLUSD",1735904191621,2.92884277,213.14,213.11,20.0]
["bitfinex","SOLUSD",1735904191903,2.92884277,213.14,213.13,34.55405848]
["bitfinex","SOLUSD",1735904192392,2.92884277,213.21,213.13,34.55405848]
["bitfinex","SOLUSD",1735904192701,14.55405848,213.2,213.13,20.0]
["bitfinex","SOLUSD",1735904192876,14.55405848,213.2,213.11,26.58455848]
["bitfinex","SOLUSD",1735904193280,14.55405848,213.18,213.14,20.0]
["bitfinex","SOLUSD",1735904193586,14.55405848,213.18,213.11,12.0305]
["bitfinex","SOLUSD",1735904193786,2.92884277,213.17,213.11,12.0305]
["bitfinex","SOLUSD",1735904194089,14.55405848,213.16,213.09,20.0]
["bitfinex","SOLUSD",1735904194289,17.48290125,213.16,213.11,20.0]
["bitfinex","SOLUSD",1735904194502,14.55405848,213.14,213.11,20.0]
["bitfinex","SOLUSD",1735904194751,14.55405848,213.14,213.08,12.0325]
["bitfinex","SOLUSD",1735904195091,2.92884277,213.13,213.08,12.0325]
["bitfinex","SOLUSD",1735904195609,2.92884277,213.13,213.08,26.58655848]
["bitfinex","SOLUSD",1735904195908,2.92884277,213.12,213.1,26.28555848]
["bitfinex","SOLUSD",1735904196408,14.55405848,213.18,213.13,20.0]
["bitfinex","SOLUSD",1735904197394,2.92884277,213.17,213.13,20.0]
["bitfinex","SOLUSD",1735904197902,2.92884277,213.17,213.1,11.7315]
["bitfinex","SOLUSD",1735904197903,14.55405848,213.16,213.1,11.7315]
["bitfinex","SOLUSD",1735904198117,17.48290125,213.16,213.08,14.85405848]
["bitfinex","SOLUSD",1735904198293,14.55405848,213.12,213.04,30.89005404]
["bitfinex","SOLUSD",1735904198494,14.55405848,213.12,213.04,26.58875848]
["bitfinex","SOLUSD",1735904198700,2.92884277,213.11,213.07,20.0]
["bitfinex","SOLUSD",1735904198898,14.55405848,213.1,213.04,0.3]
["bitfinex","SOLUSD",1735904199110,14.55405848,213.08,213.01,12.0364]
["bitfinex","SOLUSD",1735904199411,14.55405848,213.07,213.01,12.0364]
["bitfinex","SOLUSD",1735904199918,14.55405848,213.08,213.01,12.0364]
["bitfinex","SOLUSD",1735904200116,17.48290125,213.09,213.01,26.59045848]
["bitfinex","SOLUSD",1735904200414,2.92884277,213.07,213.01,26.59045848]
["bitfinex","SOLUSD",1735904200602,2.92884277,213.07,213.03,14.55405848]
["bitfinex","SOLUSD",1735904200912,2.92884277,213.06,213.03,14.55405848]
["bitfinex","SOLUSD",1735904201519,17.48290125,213.09,213.02,14.55405848]
["bitfinex","SOLUSD",1735904201817,2.92884277,213.09,213.03,14.55405848]
["bitfinex","SOLUSD",1735904202224,2.92884277,213.08,213.03,14.55405848]
["bitfinex","SOLUSD",1735904202621,2.92884277,213.07,213.03,14.55405848]
["bitfinex","SOLUSD",1735904202795,2.92884277,213.07,213.02,14.55405848]
["bitfinex","SOLUSD",1735904203422,14.55405848,213.09,213.02,14.55405848]
["bitfinex","SOLUSD",1735904204026,14.55405848,213.1,213.03,14.55405848]
["bitfinex","SOLUSD",1735904204396,2.93471772,213.09,213.03,14.55405848]
["bitfinex","SOLUSD",1735904204920,2.93471772,213.08,213.03,14.55405848]
["bitfinex","SOLUSD",1735904205224,2.93471772,213.08,213.04,34.55405848]
["bitfinex","SOLUSD",1735904205420,2.93471772,213.08,213.05,14.55405848]
["bitfinex","SOLUSD",1735904205623,2.93471772,213.08,213.07,14.55405848]
["bitfinex","SOLUSD",1735904205828,14.55405848,213.15,213.07,14.55405848]
["bitfinex","SOLUSD",1735904206623,2.93315944,213.14,213.07,14.55405848]
["bitfinex","SOLUSD",1735904206923,2.93315944,213.13,213.07,14.55405848]
["bitfinex","SOLUSD",1735904207729,2.93315944,213.12,213.07,14.55405848]
["bitfinex","SOLUSD",1735904208025,2.93315944,213.12,213.07,26.28675848]
["bitfinex","SOLUSD",1735904208225,2.93315944,213.11,213.07,26.28675848]
["bitfinex","SOLUSD",1735904208400,2.93315944,213.11,213.1,20.0]
["bitfinex","SOLUSD",1735904208928,371.53395599,213.24,213.12,20.0]
["bitfinex","SOLUSD",1735904208929,2.93315944,213.16,213.12,20.0]
["bitfinex","SOLUSD",1735904209105,2.93315944,213.16,213.13,14.55405848]
["bitfinex","SOLUSD",1735904209307,2.93315944,213.15,213.13,14.55405848]
["bitfinex","SOLUSD",1735904210209,359.81015599,213.24,213.14,11.7293]
["bitfinex","SOLUSD",1735904210414,374.36421447,213.24,213.18,14.55405848]
["bitfinex","SOLUSD",1735904211934,359.81015599,213.24,213.18,14.55405848]
["bitfinex","SOLUSD",1735904212122,359.81015599,213.24,213.19,11.7266]
["bitfinex","SOLUSD",1735904212429,355.41155599,213.24,213.23,14.55405848]
["bitfinex","SOLUSD",1735904212607,340.04825599,213.24,213.23,38.33094248]
["bitfinex","SOLUSD",1735904212807,340.04825599,213.24,213.23,38.63094248]
["bitfinex","SOLUSD",1735904212808,328.93435599,213.24,213.23,38.63094248]
["bitfinex","SOLUSD",1735904213008,319.32265599,213.24,213.23,38.63094248]
["bitfinex","SOLUSD",1735904213226,203.07393535,213.24,213.23,48.33094248]
["bitfinex","SOLUSD",1735904213414,153.94803535,213.24,213.23,48.33094248]
["bitfinex","SOLUSD",1735904213628,132.57563535,213.24,213.23,48.33094248]
["bitfinex","SOLUSD",1735904213828,36.4082922,213.24,213.23,98.18071862]
["bitfinex","SOLUSD",1735904214120,25.07269404,213.39,213.37,20.0]
["bitfinex","SOLUSD",1735904214317,11.79449404,213.39,213.38,14.55405848]
["bitfinex","SOLUSD",1735904215137,11.79449404,213.39,213.36,14.55405848]
["bitfinex","SOLUSD",1735904215336,11.79449404,213.39,213.33,4.44574001]
["bitfinex","SOLUSD",1735904215337,10.79449404,213.39,213.34,14.55405848]
["bitfinex","SOLUSD",1735904215546,9.79449404,213.39,213.32,14.55405848]
["bitfinex","SOLUSD",1735904216732,14.55405848,213.34,213.26,14.55405848]
["bitfinex","SOLUSD",1735904216938,14.55405848,213.32,213.24,14.55405848]
["bitfinex","SOLUSD",1735904218540,14.55405848,213.3,213.22,14.55405848]
["bitfinex","SOLUSD",1735904219247,14.55405848,213.32,213.24,14.55405848]
["bitfinex","SOLUSD",1735904222223,14.55405848,213.34,213.26,14.55405848]
["bitfinex","SOLUSD",1735904222826,9.79449404,213.39,213.2,5.0]
["bitfinex","SOLUSD",1735904222827,14.55405848,213.36,213.28,31.62044544]
["bitfinex","SOLUSD",1735904223239,9.79449404,213.39,213.31,20.0]
["bitfinex","SOLUSD",1735904223446,14.55405848,213.37,213.31,20.0]
["bitfinex","SOLUSD",1735904223748,14.55405848,213.35,213.31,20.0]
["bitfinex","SOLUSD",1735904223926,14.55405848,213.37,213.31,20.0]
["bitfinex","SOLUSD",1735904225131,14.55405848,213.35,213.31,20.0]
["bitfinex","SOLUSD",1735904226239,14.55405848,213.35,213.28,31.62044544]
["bitfinex","SOLUSD",1735904226440,14.55405848,213.35,213.28,17.06638696]
["bitfinex","SOLUSD",1735904228545,14.55405848,213.33,213.28,17.06638696]
["bitfinex","SOLUSD",1735904228853,14.55405848,213.29,213.28,17.06638696]
["bitfinex","SOLUSD",1735904229155,14.55405848,213.31,213.28,17.06638696]
["bitfinex","SOLUSD",1735904229474,14.55405848,213.33,213.28,17.06638696]
["bitfinex","SOLUSD",1735904230335,14.55405848,213.29,213.28,17.06638696]
["bitfinex","SOLUSD",1735904234558,38.33094248,213.29,213.28,17.06638696]
["bitfinex","SOLUSD",1735904234735,52.88500096,213.29,213.28,17.06638696]
["bitfinex","SOLUSD",1735904237262,38.33094248,213.29,213.28,17.06638696]
["bitfinex","SOLUSD",1735904238135,52.88500096,213.29,213.28,17.06638696]
["bitfinex","SOLUSD",1735904239542,23.776884,213.28,213.14,11.7289]
["bitfinex","SOLUSD",1735904239744,14.55405848,213.2,213.14,11.7289]
["bitfinex","SOLUSD",1735904240360,14.55405848,213.2,213.12,14.55405848]
["bitfinex","SOLUSD",1735904240361,14.55405848,213.18,213.1,26.28505848]
["bitfinex","SOLUSD",1735904240567,14.55405848,213.16,213.1,11.731]
["bitfinex","SOLUSD",1735904240865,14.55405848,213.16,213.08,14.55405848]
["bitfinex","SOLUSD",1735904241457,14.55405848,213.18,213.1,14.55405848]
["bitfinex","SOLUSD",1735904241659,14.55405848,213.18,213.11,11.731]
["bitfinex","SOLUSD",1735904242185,14.55405848,213.16,213.08,26.28665848]
["bitfinex","SOLUSD",1735904243952,14.55405848,213.14,213.08,11.7326]
["bitfinex","SOLUSD",1735904244942,14.55405848,213.12,213.04,26.28855848]
["bitfinex","SOLUSD",1735904245147,14.55405848,213.12,213.07,20.0]
["bitfinex","SOLUSD",1735904245347,14.55405848,213.13,213.06,14.55405848]
["bitfinex","SOLUSD",1735904246470,14.55405848,213.11,213.04,14.55405848]
["bitfinex","SOLUSD",1735904246666,14.55405848,213.1,213.03,14.55405848]
["bitfinex","SOLUSD",1735904246971,14.55405848,213.1,213.05,20.0]
["bitfinex","SOLUSD",1735904247563,14.55405848,213.08,213.01,11.7365]
["bitfinex","SOLUSD",1735904247760,14.55405848,213.07,213.0,14.55405848]
["bitfinex","SOLUSD",1735904247959,14.55405848,213.07,212.98,23.4758]
["bitfinex","SOLUSD",1735904247960,14.55405848,213.08,213.04,20.0]
["bitfinex","SOLUSD",1735904248161,14.55405848,213.09,213.04,20.0]
["bitfinex","SOLUSD",1735904248460,14.55405848,213.1,213.04,20.0]
["bitfinex","SOLUSD",1735904249956,14.55405848,213.09,213.03,11.7348]
["bitfinex","SOLUSD",1735904250573,14.55405848,213.11,213.06,20.0]
["bitfinex","SOLUSD",1735904250772,14.55405848,213.14,213.07,34.55405848]
["bitfinex","SOLUSD",1735904251686,5.0,213.25,213.07,34.55405848]
["bitfinex","SOLUSD",1735904251979,14.55405848,213.15,213.08,11.7326]
["bitfinex","SOLUSD",1735904252182,14.55405848,213.15,213.08,26.28665848]
["bitfinex","SOLUSD",1735904252567,5.0,213.25,213.08,26.28665848]
["bitfinex","SOLUSD",1735904252568,14.55405848,213.17,213.1,14.55405848]
["bitfinex","SOLUSD",1735904253768,14.55405848,213.17,213.1,26.28515848]
["bitfinex","SOLUSD",1735904254188,5.0,213.29,213.13,20.0]
["bitfinex","SOLUSD",1735904254395,14.55405848,213.2,213.15,20.0]
["bitfinex","SOLUSD",1735904254779,11.7201,213.31,213.15,20.0]
["bitfinex","SOLUSD",1735904254978,6.84402243,213.33,213.17,20.0]
["bitfinex","SOLUSD",1735904255365,14.55405848,213.23,213.16,14.55405848]
["bitfinex","SOLUSD",1735904255587,14.55405848,213.24,213.16,14.55405848]
["bitfinex","SOLUSD",1735904255766,14.55405848,213.24,213.17,11.7277]
["bitfinex","SOLUSD",1735904256462,14.55405848,213.24,213.19,20.0]
["bitfinex","SOLUSD",1735904256959,14.55405848,213.26,213.19,20.0]
["bitfinex","SOLUSD",1735904257166,14.55405848,213.26,213.21,20.0]
["bitfinex","SOLUSD",1735904257371,5.0,213.36,213.21,20.0]
["bitfinex","SOLUSD",1735904257690,14.55405848,213.26,213.21,31.7254]
["bitfinex","SOLUSD",1735904258380,14.55405848,213.24,213.17,11.7274]
["bitfinex","SOLUSD",1735904259679,14.55405848,213.25,213.17,11.7274]
["bitfinex","SOLUSD",1735904259885,12.55405848,213.25,213.17,11.7274]
["bitfinex","SOLUSD",1735904260082,10.0,213.38,213.2,20.0]
["bitfinex","SOLUSD",1735904260283,14.55405848,213.28,213.2,34.55405848]
["bitfinex","SOLUSD",1735904260481,23.776884,213.37,213.22,14.55405848]
["bitfinex","SOLUSD",1735904260792,14.55405848,213.3,213.22,14.55405848]
["bitfinex","SOLUSD",1735904261304,14.55405848,213.28,213.21,11.7255]
["bitfinex","SOLUSD",1735904261484,14.55405848,213.3,213.22,14.55405848]
["bitfinex","SOLUSD",1735904262577,14.55405848,213.28,213.21,11.7255]
["bitfinex","SOLUSD",1735904264787,14.55405848,213.3,213.23,11.7244]
["bitfinex","SOLUSD",1735904266289,14.55405848,213.32,213.27,20.0]
["bitfinex","SOLUSD",1735904267884,14.55405848,213.3,213.23,11.7244]
["bitfinex","SOLUSD",1735904268187,14.55405848,213.28,213.26,20.0]
["bitfinex","SOLUSD",1735904268390,14.55405848,213.28,213.23,11.7244]
["bitfinex","SOLUSD",1735904268889,14.55405848,213.27,213.2,11.726]
["bitfinex","SOLUSD",1735904274692,14.55405848,213.29,213.22,11.7245]
["bitfinex","SOLUSD",1735904275789,9.79449404,213.39,213.28,20.0]
["bitfinex","SOLUSD",1735904275993,14.55405848,213.34,213.28,20.0]
["bitfinex","SOLUSD",1735904277096,14.55405848,213.34,213.28,31.7216]
["bitfinex","SOLUSD",1735904279398,14.55405848,213.33,213.25,26.27725848]
["bitfinex","SOLUSD",1735904279773,14.55405848,213.33,213.26,34.55405848]
["bitfinex","SOLUSD",1735904280799,14.55405848,213.32,213.25,26.27725848]
["bitfinex","SOLUSD",1735904281297,14.55405848,213.34,213.3,20.0]
["bitfinex","SOLUSD",1735904281500,14.55405848,213.35,213.31,20.0]
["bitfinex","SOLUSD",1735904281686,14.55405848,213.34,213.31,20.0]
["bitfinex","SOLUSD",1735904282093,14.55405848,213.34,213.29,20.0]
["bitfinex","SOLUSD",1735904282303,14.55405848,213.33,213.29,20.0]
["bitfinex","SOLUSD",1735904284007,14.55405848,213.32,213.25,14.55405848]
["bitfinex","SOLUSD",1735904284309,14.55405848,213.3,213.23,13.55505848]
["bitfinex","SOLUSD",1735904284504,9.79449404,213.39,213.25,14.55405848]
["bitfinex","SOLUSD",1735904284505,14.55405848,213.32,213.25,14.55405848]
["bitfinex","SOLUSD",1735904286112,14.55405848,213.32,213.26,11.7227]
["bitfinex","SOLUSD",1735904286292,14.27287848,213.32,213.26,11.7227]
["bitfinex","SOLUSD",1735904286696,14.55405848,213.33,213.26,26.27675848]
["bitfinex","SOLUSD",1735904288635,14.55405848,213.34,213.27,14.55405848]
["bitfinex","SOLUSD",1735904289545,14.55405848,213.34,213.3,20.0]
["bitfinex","SOLUSD",1735904289921,14.55405848,213.36,213.3,20.0]
["bitfinex","SOLUSD",1735904290227,14.55405848,213.36,213.31,20.0]
["bitfinex","SOLUSD",1735904291013,9.79449404,213.39,213.31,20.0]
["bitfinex","SOLUSD",1735904291346,14.55405848,213.37,213.32,20.0]
["bitfinex","SOLUSD",1735904291645,14.55405848,213.36,213.32,20.0]
["bitfinex","SOLUSD",1735904292372,19.08760217,213.39,213.32,9.29310813]
["bitfinex","SOLUSD",1735904292515,9.29310813,213.38,213.31,21.01260813]
["bitfinex","SOLUSD",1735904292909,9.29310813,213.37,213.31,11.7195]
["bitfinex","SOLUSD",1735904293139,9.29310813,213.35,213.27,11.722]
["bitfinex","SOLUSD",1735904293319,9.29310813,213.35,213.27,21.01510813]
["bitfinex","SOLUSD",1735904294349,9.29310813,213.35,213.27,11.722]
["bitfinex","SOLUSD",1735904294556,9.29310813,213.35,213.28,9.29310813]
["bitfinex","SOLUSD",1735904296035,9.29310813,213.35,213.27,9.29310813]
["bitfinex","SOLUSD",1735904297041,9.79449404,213.39,213.27,9.29310813]
["bitfinex","SOLUSD",1735904297242,9.29310813,213.35,213.27,9.29310813]
["bitfinex","SOLUSD",1735904297869,9.29310813,213.35,213.28,11.7216]
["bitfinex","SOLUSD",1735904306000,9.29310813,213.31,213.24,11.7234]
["bitfinex","SOLUSD",1735904306371,9.29310813,213.3,213.24,11.7234]
["bitfinex","SOLUSD",1735904306998,9.29310813,213.3,213.21,11.7216]
["bitfinex","SOLUSD",1735904307291,9.29310813,213.29,213.21,21.01470813]
["bitfinex","SOLUSD",1735904307499,9.29310813,213.27,213.21,11.7216]
["bitfinex","SOLUSD",1735904307665,9.29310813,213.27,213.2,21.01890813]
["bitfinex","SOLUSD",1735904308189,9.29310813,213.28,213.21,9.29310813]
["bitfinex","SOLUSD",1735904309868,9.29310813,213.31,213.24,9.29310813]
["bitfinex","SOLUSD",1735904310293,1.86556759,213.38,213.24,9.29310813]
["bitfinex","SOLUSD",1735904310481,9.29310813,213.33,213.26,9.29310813]
["bitfinex","SOLUSD",1735904310689,9.29310813,213.34,213.27,9.29310813]
["bitfinex","SOLUSD",1735904311292,9.29310813,213.34,213.27,21.01510813]
["bitfinex","SOLUSD",1735904311493,9.29310813,213.35,213.27,21.01510813]
["bitfinex","SOLUSD",1735904313073,9.29310813,213.34,213.27,21.01510813]
["bitfinex","SOLUSD",1735904313272,9.29310813,213.36,213.28,9.29310813]
["bitfinex","SOLUSD",1735904314601,9.79449404,213.39,213.21,23.451]
["bitfinex","SOLUSD",1735904314602,9.79449404,213.39,213.29,21.01420813]
["bitfinex","SOLUSD",1735904314784,9.29310813,213.37,213.29,21.01420813]
["bitfinex","SOLUSD",1735904315170,9.29310813,213.36,213.29,21.01420813]
["bitfinex","SOLUSD",1735904315497,9.29310813,213.36,213.29,11.7211]
["bitfinex","SOLUSD",1735904315998,9.79449404,213.39,213.29,11.7211]
["bitfinex","SOLUSD",1735904316202,9.29310813,213.36,213.29,11.7211]
["bitfinex","SOLUSD",1735904319920,9.29310813,213.34,213.29,11.7211]
["bitfinex","SOLUSD",1735904320414,9.29310813,213.36,213.29,11.7211]
["bitfinex","SOLUSD",1735904320716,9.29310813,213.35,213.29,11.7211]
["bitfinex","SOLUSD",1735904321013,9.29310813,213.34,213.27,9.29310813]
["bitfinex","SOLUSD",1735904322287,9.29310813,213.33,213.26,11.7225]
["bitfinex","SOLUSD",1735904322615,9.29310813,213.32,213.26,11.7225]
["bitfinex","SOLUSD",1735904322922,9.29310813,213.33,213.26,11.7225]
["bitfinex","SOLUSD",1735904324403,9.29310813,213.33,213.26,21.01560813]
["bitfinex","SOLUSD",1735904324917,9.29310813,213.33,213.26,11.7225]
["bitfinex","SOLUSD",1735904325205,9.29310813,213.33,213.26,21.01560813]
["bitfinex","SOLUSD",1735904327730,9.29310813,213.34,213.26,21.01560813]
["bitfinex","SOLUSD",1735904329425,9.29310813,213.33,213.26,21.01560813]
["bitfinex","SOLUSD",1735904330226,23.776884,213.38,213.26,21.01560813]
["bitfinex","SOLUSD",1735904330532,9.29310813,213.34,213.26,21.01560813]
["bitfinex","SOLUSD",1735904331234,9.29310813,213.33,213.26,21.01560813]
["bitfinex","SOLUSD",1735904332437,9.79449404,213.39,213.28,9.29310813]
["bitfinex","SOLUSD",1735904332619,9.79449404,213.39,213.26,11.7225]
["bitfinex","SOLUSD",1735904332620,9.29310813,213.36,213.29,29.29310813]
["bitfinex","SOLUSD",1735904333238,9.29310813,213.35,213.31,20.0]
["bitfinex","SOLUSD",1735904334937,9.29310813,213.36,213.31,20.0]
["bitfinex","SOLUSD",1735904336241,9.29310813,213.37,213.31,20.0]
["bitfinex","SOLUSD",1735904336443,9.79449404,213.39,213.32,9.29310813]
["bitfinex","SOLUSD",1735904336736,19.08760217,213.39,213.32,9.29310813]
["bitfinex","SOLUSD",1735904336947,9.79449404,213.39,213.32,9.29310813]
["bitfinex","SOLUSD",1735904337424,19.08760217,213.39,213.32,21.01250813]
["bitfinex","SOLUSD",1735904337625,9.79449404,213.39,213.32,21.01250813]
["bitfinex","SOLUSD",1735904337825,9.29310813,213.38,213.32,11.7194]
["bitfinex","SOLUSD",1735904338027,9.29310813,213.38,213.32,21.01250813]
["bitfinex","SOLUSD",1735904338351,19.08760217,213.39,213.32,21.01250813]
["bitfinex","SOLUSD",1735904338655,9.29310813,213.38,213.32,21.01250813]
["bitfinex","SOLUSD",1735904341557,9.79449404,213.39,213.32,21.01250813]
["bitfinex","SOLUSD",1735904341744,9.79449404,213.39,213.35,9.29310813]
["bitfinex","SOLUSD",1735904342247,9.79449404,213.39,213.34,11.718]
["bitfinex","SOLUSD",1735904342447,9.79449404,213.39,213.34,21.01110813]
["bitfinex","SOLUSD",1735904342623,9.79449404,213.39,213.34,11.718]
["bitfinex","SOLUSD",1735904342949,9.79449404,213.39,213.32,9.29310813]
["bitfinex","SOLUSD",1735904343448,9.29310813,213.33,213.25,9.29310813]
["bitfinex","SOLUSD",1735904343949,9.29310813,213.33,213.28,20.0]
["bitfinex","SOLUSD",1735904344239,9.29310813,213.33,213.26,9.29310813]
["bitfinex","SOLUSD",1735904344448,23.776884,213.38,213.25,9.29310813]
["bitfinex","SOLUSD",1735904344751,9.29310813,213.33,213.26,9.29310813]
["bitfinex","SOLUSD",1735904346458,9.29310813,213.3,213.19,11.7266]
["bitfinex","SOLUSD",1735904346638,9.29310813,213.3,213.23,9.29310813]
["bitfinex","SOLUSD",1735904346945,9.29310813,213.29,213.22,29.29310813]
["bitfinex","SOLUSD",1735904347327,9.29310813,213.3,213.23,9.29310813]
["bitfinex","SOLUSD",1735904347527,9.29310813,213.31,213.23,9.29310813]
["bitfinex","SOLUSD",1735904347721,9.29310813,213.3,213.23,9.29310813]
["bitfinex","SOLUSD",1735904347923,9.29310813,213.29,213.22,9.29310813]
["bitfinex","SOLUSD",1735904348239,9.29310813,213.28,213.22,20.0]
["bitfinex","SOLUSD",1735904348624,9.29310813,213.29,213.22,41.01790813]
["bitfinex","SOLUSD",1735904348839,9.29310813,213.3,213.23,9.29310813]
["bitfinex","SOLUSD",1735904349360,9.29310813,213.29,213.22,41.01790813]
["bitfinex","SOLUSD",1735904350370,9.29310813,213.3,213.23,9.29310813]
["bitfinex","SOLUSD",1735904350670,9.29310813,213.29,213.22,41.01790813]
["bitfinex","SOLUSD",1735904351161,9.29310813,213.28,213.22,31.7248]
["bitfinex","SOLUSD",1735904351571,23.776884,213.36,213.22,31.7248]
["bitfinex","SOLUSD",1735904351754,9.29310813,213.28,213.22,31.7248]
["bitfinex","SOLUSD",1735904352770,9.29310813,213.28,213.22,20.0]
["bitfinex","SOLUSD",1735904354778,9.29310813,213.29,213.22,29.29310813]
["bitfinex","SOLUSD",1735904355969,9.29310813,213.28,213.22,20.0]
["bitfinex","SOLUSD",1735904356767,23.776884,213.36,213.24,20.0]
["bitfinex","SOLUSD",1735904356971,9.29310813,213.28,213.24,20.0]
["bitfinex","SOLUSD",1735904357762,23.776884,213.36,213.24,20.0]
["bitfinex","SOLUSD",1735904358175,9.29310813,213.29,213.22,9.29310813]
["bitfinex","SOLUSD",1735904358349,5.0,213.35,213.21,9.29310813]
["bitfinex","SOLUSD",1735904358552,9.29310813,213.28,213.21,9.29310813]
["bitfinex","SOLUSD",1735904358767,9.29310813,213.28,213.2,9.29310813]
["bitfinex","SOLUSD",1735904359466,9.29310813,213.28,213.2,21.01910813]
["bitfinex","SOLUSD",1735904364591,9.29310813,213.28,213.21,9.29310813]
["bitfinex","SOLUSD",1735904365592,9.29310813,213.28,213.22,9.29310813]
["bitfinex","SOLUSD",1735904367183,7.29310813,213.28,213.22,9.29310813]
["bitfinex","SOLUSD",1735904367389,9.29310813,213.26,213.2,11.7257]
["bitfinex","SOLUSD",1735904368288,9.29310813,213.27,213.2,21.01880813]
["bitfinex","SOLUSD",1735904368773,9.29310813,213.26,213.19,9.29310813]
["bitfinex","SOLUSD",1735904369394,9.29310813,213.25,213.18,20.0]
["bitfinex","SOLUSD",1735904369592,9.29310813,213.24,213.18,20.0]
["bitfinex","SOLUSD",1735904369895,9.29310813,213.24,213.18,29.29310813]
["bitfinex","SOLUSD",1735904370489,9.29310813,213.25,213.18,41.02010813]
["bitfinex","SOLUSD",1735904370875,9.29310813,213.24,213.18,31.727]
["bitfinex","SOLUSD",1735904371069,9.29310813,213.25,213.18,41.02010813]
["bitfinex","SOLUSD",1735904372487,9.29310813,213.25,213.19,9.29310813]
["bitfinex","SOLUSD",1735904373089,9.29310813,213.25,213.18,31.727]
["bitfinex","SOLUSD",1735904373379,9.29310813,213.25,213.19,9.29310813]
["bitfinex","SOLUSD",1735904374699,37.17243252,213.4,213.18,31.727]
["bitfinex","SOLUSD",1735904374700,5.0,213.38,213.23,9.29310813]
["bitfinex","SOLUSD",1735904374867,9.29310813,213.33,213.25,9.29310813]
["bitfinex","SOLUSD",1735904375566,9.29310813,213.31,213.24,9.29310813]
["bitfinex","SOLUSD",1735904375967,9.29310813,213.31,213.23,21.01740813]
["bitfinex","SOLUSD",1735904376206,9.29310813,213.28,213.12,11.7304]
["bitfinex","SOLUSD",1735904376494,9.29310813,213.25,213.17,9.29310813]
["bitfinex","SOLUSD",1735904376788,9.29310813,213.27,213.2,9.29310813]
["bitfinex","SOLUSD",1735904376964,16.7178,213.35,213.12,17.31844268]
["bitfinex","SOLUSD",1735904376965,9.29310813,213.3,213.22,9.29310813]
["bitfinex","SOLUSD",1735904377692,9.29310813,213.31,213.23,9.29310813]
["bitfinex","SOLUSD",1735904378196,9.29310813,213.31,213.24,11.7238]
["bitfinex","SOLUSD",1735904379284,9.29310813,213.3,213.24,11.7238]
["bitfinex","SOLUSD",1735904382299,9.29310813,213.3,213.19,23.4527]
["bitfinex","SOLUSD",1735904382300,9.29310813,213.29,213.22,29.29310813]
["bitfinex","SOLUSD",1735904384370,9.29310813,213.28,213.22,20.0]
["bitfinex","SOLUSD",1735904385287,9.29310813,213.27,213.22,20.0]
["bitfinex","SOLUSD",1735904385885,9.29310813,213.25,213.13,11.7299]
["bitfinex","SOLUSD",1735904386087,9.29310813,213.24,213.16,20.0]
["bitfinex","SOLUSD",1735904386407,9.29310813,213.24,213.17,9.29310813]
["bitfinex","SOLUSD",1735904386779,9.29310813,213.24,213.16,29.29310813]
["bitfinex","SOLUSD",1735904387194,9.29310813,213.23,213.16,29.29310813]
["bitfinex","SOLUSD",1735904387391,9.29310813,213.23,213.13,11.7299]
["bitfinex","SOLUSD",1735904387392,9.29310813,213.2,213.13,11.7299]
["bitfinex","SOLUSD",1735904387582,9.29310813,213.19,213.13,11.7299]
["bitfinex","SOLUSD",1735904387784,9.29310813,213.14,213.06,7.36669154]
["bitfinex","SOLUSD",1735904387986,9.29310813,213.07,213.06,7.36669154]
["bitfinex","SOLUSD",1735904389303,9.29310813,213.07,212.89,5.0]
["bitfinex","SOLUSD",1735904389609,9.29310813,213.06,212.98,9.29310813]
["bitfinex","SOLUSD",1735904390513,9.29310813,213.05,212.98,9.29310813]
["bitfinex","SOLUSD",1735904391981,7.38722754,213.14,212.99,20.0]
["bitfinex","SOLUSD",1735904392186,9.29310813,213.09,213.02,9.29310813]
["bitfinex","SOLUSD",1735904392899,9.29310813,213.07,212.99,9.29310813]
["bitfinex","SOLUSD",1735904393100,9.29310813,213.06,213.01,20.0]
["bitfinex","SOLUSD",1735904394083,23.776884,213.15,212.91,58.7102]
["bitfinex","SOLUSD",1735904394084,9.29310813,213.05,213.0,20.0]
["bitfinex","SOLUSD",1735904394303,9.29310813,213.04,213.0,20.0]
["bitfinex","SOLUSD",1735904395716,9.29310813,213.05,213.0,20.0]
["bitfinex","SOLUSD",1735904397093,7.38722754,213.15,213.03,9.29310813]
["bitfinex","SOLUSD",1735904397414,9.29310813,213.08,213.04,20.0]
["bitfinex","SOLUSD",1735904397721,9.29310813,213.07,213.04,20.0]
["bitfinex","SOLUSD",1735904397894,9.29310813,213.07,213.03,20.0]
["bitfinex","SOLUSD",1735904398221,9.29310813,213.06,213.03,20.0]
["bitfinex","SOLUSD",1735904398433,9.29310813,213.04,212.87,33.760734]
["bitfinex","SOLUSD",1735904398718,9.29310813,212.96,212.87,14.965]
["bitfinex","SOLUSD",1735904398922,9.29310813,212.96,212.91,20.0]
["bitfinex","SOLUSD",1735904399226,9.29310813,212.96,212.88,21.03620813]
["bitfinex","SOLUSD",1735904399584,9.29310813,212.96,212.91,20.0]
["bitfinex","SOLUSD",1735904399830,9.29310813,212.96,212.88,21.03620813]
["bitfinex","SOLUSD",1735904400706,9.29310813,212.96,212.88,9.29310813]
["bitfinex","SOLUSD",1735904401091,9.29310813,212.96,212.92,20.0]
["bitfinex","SOLUSD",1735904402395,9.29310813,212.96,212.89,11.7431]
["bitfinex","SOLUSD",1735904402396,9.29310813,212.96,212.87,24.25810813]
["bitfinex","SOLUSD",1735904402901,9.29310813,212.94,212.87,14.965]
["bitfinex","SOLUSD",1735904403631,9.29310813,212.91,212.87,14.965]
["bitfinex","SOLUSD",1735904403828,10.0,213.05,212.9,20.0]
["bitfinex","SOLUSD",1735904404033,19.12122754,213.06,212.91,9.29310813]
["bitfinex","SOLUSD",1735904404232,9.29310813,212.99,212.91,9.29310813]
["bitfinex","SOLUSD",1735904404402,23.776884,213.05,212.92,9.29310813]
["bitfinex","SOLUSD",1735904404607,9.29310813,213.02,212.94,29.29310813]
["bitfinex","SOLUSD",1735904405061,9.29310813,213.0,212.94,20.0]
["bitfinex","SOLUSD",1735904405329,9.29310813,212.99,212.94,20.0]
["bitfinex","SOLUSD",1735904405718,9.29310813,213.01,212.94,20.0]
["bitfinex","SOLUSD",1735904406026,9.29310813,213.01,212.94,9.29310813]
["bitfinex","SOLUSD",1735904406230,9.29310813,213.01,212.93,9.29310813]
["bitfinex","SOLUSD",1735904407026,9.29310813,213.01,212.94,9.29310813]
["bitfinex","SOLUSD",1735904407824,9.29310813,213.01,212.92,9.29310813]
["bitfinex","SOLUSD",1735904408023,9.29310813,212.98,212.9,9.29310813]
["bitfinex","SOLUSD",1735904408234,9.29310813,212.98,212.93,20.0]
["bitfinex","SOLUSD",1735904408531,9.29310813,212.98,212.9,9.29310813]
["bitfinex","SOLUSD",1735904408843,9.29310813,212.97,212.9,29.29310813]
["bitfinex","SOLUSD",1735904409046,9.29310813,212.96,212.88,9.29310813]
["bitfinex","SOLUSD",1735904409244,5.84326152,213.11,212.9,9.29310813]
["bitfinex","SOLUSD",1735904409446,9.29310813,213.06,212.98,9.29310813]
["bitfinex","SOLUSD",1735904410439,9.29310813,213.04,212.99,20.0]
["bitfinex","SOLUSD",1735904410756,9.29310813,213.04,212.96,9.29310813]
["bitfinex","SOLUSD",1735904412354,14.56606527,213.05,212.96,14.56606527]
["bitfinex","SOLUSD",1735904413661,7.38722754,213.18,213.02,14.56606527]
["bitfinex","SOLUSD",1735904413862,14.56606527,213.13,213.04,14.56606527]
["bitfinex","SOLUSD",1735904415164,14.56606527,213.13,212.97,35.2161]
["bitfinex","SOLUSD",1735904415165,14.56606527,213.11,213.02,14.56606527]
["bitfinex","SOLUSD",1735904416252,14.56606527,213.11,213.05,20.0]
["bitfinex","SOLUSD",1735904416453,14.56606527,213.13,213.04,14.56606527]
["bitfinex","SOLUSD",1735904416657,5.0,213.23,213.08,14.56606527]
["bitfinex","SOLUSD",1735904416961,14.56606527,213.17,213.08,14.56606527]
["bitfinex","SOLUSD",1735904419364,14.56606527,213.17,213.09,11.7321]
["bitfinex","SOLUSD",1735904419567,14.56606527,213.15,213.09,11.7321]
["bitfinex","SOLUSD",1735904420872,14.56606527,213.15,213.06,14.56606527]
["bitfinex","SOLUSD",1735904421570,14.56606527,213.11,213.01,11.7365]
["bitfinex","SOLUSD",1735904421740,14.56606527,213.11,213.03,14.56606527]
["bitfinex","SOLUSD",1735904421941,14.56606527,213.11,213.06,20.0]
["bitfinex","SOLUSD",1735904423340,14.56606527,213.11,213.07,20.0]
["bitfinex","SOLUSD",1735904423957,14.56606527,213.11,213.06,20.0]
["bitfinex","SOLUSD",1735904424977,14.56606527,213.11,213.07,20.0]
["bitfinex","SOLUSD",1735904425485,14.56606527,213.11,213.06,20.0]
["bitfinex","SOLUSD",1735904425987,23.776884,213.17,213.06,20.0]
["bitfinex","SOLUSD",1735904426179,14.56606527,213.12,213.06,20.0]
["bitfinex","SOLUSD",1735904426490,14.56606527,213.1,213.06,20.0]
["bitfinex","SOLUSD",1735904428192,14.56606527,213.16,213.08,14.56606527]
["bitfinex","SOLUSD",1735904430773,14.56606527,213.14,213.07,11.7332]
["bitfinex","SOLUSD",1735904431167,25.0,213.23,213.13,14.56606527]
["bitfinex","SOLUSD",1735904431368,14.56606527,213.21,213.13,14.56606527]
["bitfinex","SOLUSD",1735904432101,14.56606527,213.19,213.11,14.56606527]
["bitfinex","SOLUSD",1735904432313,14.56606527,213.19,213.1,23.776884]
["bitfinex","SOLUSD",1735904432475,14.56606527,213.15,213.07,14.56606527]
["bitfinex","SOLUSD",1735904434805,14.56606527,213.15,213.08,23.776884]
["bitfinex","SOLUSD",1735904435895,14.56606527,213.17,213.08,23.776884]
["bitfinex","SOLUSD",1735904438305,14.56606527,213.15,213.07,26.29896527]
["bitfinex","SOLUSD",1735904440251,14.56606527,213.15,212.98,14.11]
["bitfinex","SOLUSD",1735904440252,14.56606527,213.13,213.05,14.56606527]
["bitfinex","SOLUSD",1735904440440,14.56606527,213.11,213.04,11.7348]
["bitfinex","SOLUSD",1735904440844,14.56606527,213.11,213.07,20.0]
["bitfinex","SOLUSD",1735904441051,14.56606527,213.09,213.0,14.56606527]
["bitfinex","SOLUSD",1735904441353,14.56606527,213.09,213.04,20.0]
["bitfinex","SOLUSD",1735904441553,14.56606527,213.09,213.0,14.56606527]
["bitfinex","SOLUSD",1735904442051,14.56606527,213.09,213.03,20.0]
["bitfinex","SOLUSD",1735904442975,14.56606527,213.09,213.0,14.56606527]
["bitfinex","SOLUSD",1735904443154,14.56606527,213.07,212.98,14.56606527]
["bitfinex","SOLUSD",1735904443344,14.56606527,213.07,212.99,23.776884]
["bitfinex","SOLUSD",1735904443545,14.56606527,213.07,212.98,14.56606527]
["bitfinex","SOLUSD",1735904443877,14.56606527,213.04,212.96,14.56606527]
["bitfinex","SOLUSD",1735904445264,14.56606527,213.03,212.95,14.56606527]
["bitfinex","SOLUSD",1735904445472,14.56606527,213.03,212.98,20.0]
["bitfinex","SOLUSD",1735904446466,14.56606527,213.04,212.98,20.0]
["bitfinex","SOLUSD",1735904447265,14.56606527,213.06,212.99,14.56606527]
["bitfinex","SOLUSD",1735904447473,14.56606527,213.08,213.0,14.56606527]
["bitfinex","SOLUSD",1735904447657,14.56606527,213.08,213.01,14.56606527]
["bitfinex","SOLUSD",1735904448859,11.7291,213.15,213.01,14.56606527]
["bitfinex","SOLUSD",1735904448860,14.56606527,213.09,213.01,14.56606527]
["bitfinex","SOLUSD",1735904450089,14.56606527,213.06,212.99,14.56606527]
["bitfinex","SOLUSD",1735904451087,14.56606527,213.06,212.98,14.56606527]
["bitfinex","SOLUSD",1735904451284,14.56606527,213.05,212.97,14.56606527]
["bitfinex","SOLUSD",1735904452956,14.56606527,213.05,212.98,14.56606527]
["bitfinex","SOLUSD",1735904453161,14.56606527,213.06,212.98,14.56606527]
["bitfinex","SOLUSD",1735904455769,14.56606527,213.04,212.97,34.56606527]
["bitfinex","SOLUSD",1735904455977,14.56606527,213.05,212.97,34.56606527]
["bitfinex","SOLUSD",1735904456267,14.56606527,213.04,212.97,20.0]
["bitfinex","SOLUSD",1735904457264,23.776884,213.1,212.94,14.56606527]
["bitfinex","SOLUSD",1735904457265,14.56606527,213.01,212.94,14.56606527]
["bitfinex","SOLUSD",1735904457563,14.56606527,213.0,212.92,14.56606527]
["bitfinex","SOLUSD",1735904457786,14.56606527,213.0,212.93,14.56606527]
["bitfinex","SOLUSD",1735904458586,14.56606527,213.0,212.92,14.56606527]
["bitfinex","SOLUSD",1735904458804,14.56606527,212.99,212.92,14.56606527]
["bitfinex","SOLUSD",1735904459261,14.56606527,212.99,212.87,11.744]
["bitfinex","SOLUSD",1735904459457,14.56606527,212.99,212.91,14.56606527]
["bitfinex","SOLUSD",1735904459862,14.56606527,212.99,212.92,14.56606527]
["bitfinex","SOLUSD",1735904460082,14.56606527,212.99,212.9,20.0]
["bitfinex","SOLUSD",1735904460288,14.56606527,212.99,212.92,14.56606527]
["bitfinex","SOLUSD",1735904461187,14.56606527,213.0,212.93,14.56606527]
["bitfinex","SOLUSD",1735904461573,14.56606527,213.0,212.92,14.56606527]
["bitfinex","SOLUSD",1735904465696,35.512084,213.04,212.9,14.56606527]
["bitfinex","SOLUSD",1735904465697,14.56606527,212.98,212.9,14.56606527]
["bitfinex","SOLUSD",1735904465887,14.56606527,212.95,212.87,14.56606527]
["bitfinex","SOLUSD",1735904466289,5.0,213.06,212.93,14.56606527]
["bitfinex","SOLUSD",1735904466601,14.56606527,213.02,212.94,14.56606527]
["bitfinex","SOLUSD",1735904468000,23.776884,213.01,212.94,14.56606527]
["bitfinex","SOLUSD",1735904468188,38.34294927,213.01,212.93,14.56606527]
["bitfinex","SOLUSD",1735904468798,14.56606527,213.0,212.92,14.56606527]
["bitfinex","SOLUSD",1735904469179,14.56606527,213.02,212.95,14.56606527]
["bitfinex","SOLUSD",1735904469380,34.56606527,213.03,212.95,14.56606527]
["bitfinex","SOLUSD",1735904469590,38.34294927,213.02,212.94,14.56606527]
["bitfinex","SOLUSD",1735904469795,14.56606527,213.01,212.93,14.56606527]
["bitfinex","SOLUSD",1735904469991,38.34294927,213.02,212.95,14.56606527]
["bitfinex","SOLUSD",1735904470899,14.56606527,213.0,212.92,14.56606527]
["bitfinex","SOLUSD",1735904471082,23.776884,212.99,212.92,14.56606527]
["bitfinex","SOLUSD",1735904473102,14.56606527,213.0,212.93,14.56606527]
["bitfinex","SOLUSD",1735904473304,14.56606527,213.02,212.93,14.56606527]
["bitfinex","SOLUSD",1735904476809,14.56606527,213.02,212.95,14.56606527]
["bitfinex","SOLUSD",1735904477001,14.56606527,213.06,212.98,14.56606527]
["bitfinex","SOLUSD",1735904477403,5.0,213.12,213.01,14.56606527]
["bitfinex","SOLUSD",1735904477591,14.56606527,213.08,213.01,14.56606527]
["bitfinex","SOLUSD",1735904477789,14.56606527,213.1,213.01,14.56606527]
["bitfinex","SOLUSD",1735904478010,14.56606527,213.08,213.01,14.56606527]
["bitfinex","SOLUSD",1735904478210,23.776884,213.07,213.01,14.56606527]
["bitfinex","SOLUSD",1735904479793,23.776884,213.07,212.99,14.56606527]
["bitfinex","SOLUSD",1735904480490,23.776884,213.05,212.99,14.56606527]
["bitfinex","SOLUSD",1735904480709,14.56606527,213.04,212.97,14.56606527]
["bitfinex","SOLUSD",1735904480911,23.776884,213.03,212.94,14.56606527]
["bitfinex","SOLUSD",1735904481097,23.776884,213.01,212.94,14.56606527]
["bitfinex","SOLUSD",1735904482508,5.0,213.1,212.96,14.56606527]
["bitfinex","SOLUSD",1735904482509,14.56606527,213.04,212.96,14.56606527]
["bitfinex","SOLUSD",1735904482696,23.776884,213.03,212.96,14.56606527]
["bitfinex","SOLUSD",1735904484199,23.776884,213.01,212.94,14.56606527]
["bitfinex","SOLUSD",1735904484816,14.56606527,213.01,212.93,14.56606527]
["bitfinex","SOLUSD",1735904485116,14.56606527,212.98,212.91,14.56606527]
["bitfinex","SOLUSD",1735904485306,23.776884,212.97,212.91,14.56606527]
["bitfinex","SOLUSD",1735904487420,11.7348,213.04,212.93,14.56606527]
["bitfinex","SOLUSD",1735904487715,14.56606527,213.01,212.94,14.56606527]
["bitfinex","SOLUSD",1735904488418,23.776884,213.0,212.94,14.56606527]
["bitfinex","SOLUSD",1735904489633,23.776884,213.0,212.86,23.4894]
["bitfinex","SOLUSD",1735904489634,23.776884,212.98,212.91,14.56606527]
["bitfinex","SOLUSD",1735904489809,14.56606527,212.97,212.9,14.56606527]
["bitfinex","SOLUSD",1735904492023,14.56606527,212.99,212.92,14.56606527]
["bitfinex","SOLUSD",1735904492625,23.776884,212.98,212.92,14.56606527]
["bitfinex","SOLUSD",1735904492831,14.56606527,212.99,212.88,11.7432]
["bitfinex","SOLUSD",1735904492832,14.56606527,212.95,212.88,14.56606527]
["bitfinex","SOLUSD",1735904493318,14.56606527,212.96,212.89,14.56606527]
["bitfinex","SOLUSD",1735904493640,14.56606527,212.98,212.91,14.56606527]
["bitfinex","SOLUSD",1735904494327,14.56606527,212.98,212.87,20.0]
["bitfinex","SOLUSD",1735904494502,14.56606527,212.98,212.91,14.56606527]
["bitfinex","SOLUSD",1735904495255,14.56606527,212.98,212.9,14.56606527]
["bitfinex","SOLUSD",1735904496050,23.776884,213.01,212.81,18.806416]
["bitfinex","SOLUSD",1735904496051,14.56606527,212.91,212.81,18.806416]
["bitfinex","SOLUSD",1735904496215,5.0,212.93,212.76,14.56606527]
["bitfinex","SOLUSD",1735904496216,14.56606527,212.84,212.76,14.56606527]
["bitfinex","SOLUSD",1735904496421,14.56606527,212.86,212.78,14.56606527]
["bitfinex","SOLUSD",1735904497128,14.56606527,212.85,212.78,14.56606527]
["bitfinex","SOLUSD",1735904497334,14.56606527,212.84,212.77,14.56606527]
["bitfinex","SOLUSD",1735904498337,14.56606527,212.84,212.76,34.56606527]
["bitfinex","SOLUSD",1735904498651,14.56606527,212.84,212.76,14.56606527]
["bitfinex","SOLUSD",1735904498977,14.56606527,212.84,212.77,14.56606527]
["bitfinex","SOLUSD",1735904499718,14.56606527,212.84,212.76,14.56606527]
["bitfinex","SOLUSD",1735904500724,14.56606527,212.83,212.76,14.56606527]
["bitfinex","SOLUSD",1735904500925,14.56606527,212.83,212.75,14.56606527]
["bitfinex","SOLUSD",1735904502749,14.56606527,212.82,212.74,14.56606527]
["bitfinex","SOLUSD",1735904503453,14.56606527,212.81,212.74,14.56606527]
["bitfinex","SOLUSD",1735904503665,14.56606527,212.79,212.72,14.56606527]
["bitfinex","SOLUSD",1735904503832,14.56606527,212.79,212.67,38.510267]
["bitfinex","SOLUSD",1735904504035,23.776884,212.84,212.7,20.0]
["bitfinex","SOLUSD",1735904504237,14.56606527,212.78,212.7,34.56606527]
["bitfinex","SOLUSD",1735904504535,14.56606527,212.82,212.75,14.56606527]
["bitfinex","SOLUSD",1735904504957,14.56606527,212.82,212.69,20.0]
["bitfinex","SOLUSD",1735904504958,14.56606527,212.82,212.74,14.56606527]
["bitfinex","SOLUSD",1735904505154,14.56606527,212.82,212.73,20.0]
["bitfinex","SOLUSD",1735904505459,14.56606527,212.82,212.74,26.31706527]
["bitfinex","SOLUSD",1735904505750,14.56606527,212.79,212.74,11.751]
["bitfinex","SOLUSD",1735904505941,14.56606527,212.81,212.74,26.31706527]
["bitfinex","SOLUSD",1735904506472,14.56606527,212.82,212.75,14.56606527]
["bitfinex","SOLUSD",1735904506952,14.56606527,212.83,212.75,14.56606527]
["bitfinex","SOLUSD",1735904507558,14.56606527,212.85,212.79,14.56606527]
["bitfinex","SOLUSD",1735904507743,14.56606527,212.87,212.79,14.56606527]
["bitfinex","SOLUSD",1735904508056,14.56606527,212.86,212.79,14.56606527]
["bitfinex","SOLUSD",1735904508753,14.56606527,212.84,212.77,14.56606527]
["bitfinex","SOLUSD",1735904508931,14.56606527,212.83,212.76,26.31636527]
["bitfinex","SOLUSD",1735904509133,14.56606527,212.83,212.76,14.56606527]
["bitfinex","SOLUSD",1735904510053,14.56606527,212.83,212.75,20.0]
["bitfinex","SOLUSD",1735904510254,14.56606527,212.83,212.76,14.56606527]
["bitfinex","SOLUSD",1735904511838,14.56606527,212.83,212.75,34.56606527]
["bitfinex","SOLUSD",1735904512175,14.56606527,212.81,212.73,14.56606527]
["bitfinex","SOLUSD",1735904513447,14.56606527,212.8,212.73,14.56606527]
["bitfinex","SOLUSD",1735904514957,14.56606527,212.8,212.72,14.56606527]
["bitfinex","SOLUSD",1735904515161,14.56606527,212.81,212.74,14.56606527]
["bitfinex","SOLUSD",1735904516061,14.56606527,212.82,212.74,14.56606527]
["bitfinex","SOLUSD",1735904516264,9.34267812,212.82,212.75,11.7508]
["bitfinex","SOLUSD",1735904526575,35.519284,212.91,212.76,9.34267812]
["bitfinex","SOLUSD",1735904526777,9.34267812,212.84,212.76,9.34267812]
["bitfinex","SOLUSD",1735904527680,9.34267812,212.86,212.78,9.34267812]
["bitfinex","SOLUSD",1735904527855,9.34267812,212.86,212.78,21.09167812]
["bitfinex","SOLUSD",1735904528057,9.34267812,212.82,212.74,20.0]
["bitfinex","SOLUSD",1735904528276,9.34267812,212.82,212.76,20.0]
["bitfinex","SOLUSD",1735904529282,9.34267812,212.82,212.75,20.0]
["bitfinex","SOLUSD",1735904529856,9.34267812,212.82,212.77,20.0]
["bitfinex","SOLUSD",1735904530772,9.34267812,212.8,212.74,11.751]
["bitfinex","SOLUSD",1735904531784,9.34267812,212.8,212.75,20.0]
["bitfinex","SOLUSD",1735904534192,9.34267812,212.76,212.66,23.5108]
["bitfinex","SOLUSD",1735904534391,23.776884,212.84,212.67,9.34267812]
["bitfinex","SOLUSD",1735904534592,9.34267812,212.74,212.67,9.34267812]
["bitfinex","SOLUSD",1735904534986,9.34267812,212.75,212.67,9.34267812]
["bitfinex","SOLUSD",1735904535171,9.34267812,212.75,212.71,20.0]
["bitfinex","SOLUSD",1735904535507,9.34267812,212.74,212.68,11.7542]
["bitfinex","SOLUSD",1735904536170,9.34267812,212.76,212.68,21.09687812]
["bitfinex","SOLUSD",1735904536357,9.34267812,212.76,212.69,9.34267812]
["bitfinex","SOLUSD",1735904536561,9.34267812,212.77,212.69,9.34267812]
["bitfinex","SOLUSD",1735904536762,9.34267812,212.76,212.68,21.09687812]
["bitfinex","SOLUSD",1735904536985,23.776884,212.84,212.68,11.7542]
["bitfinex","SOLUSD",1735904536986,9.34267812,212.74,212.68,11.7542]
["bitfinex","SOLUSD",1735904537189,9.34267812,212.73,212.69,20.0]
["bitfinex","SOLUSD",1735904537593,9.34267812,212.75,212.69,20.0]
["bitfinex","SOLUSD",1735904538565,9.34267812,212.75,212.67,29.34267812]
["bitfinex","SOLUSD",1735904539772,9.34267812,212.75,212.68,9.34267812]
["bitfinex","SOLUSD",1735904539968,23.776884,212.82,212.67,29.34267812]
["bitfinex","SOLUSD",1735904540181,9.34267812,212.74,212.67,29.34267812]
["bitfinex","SOLUSD",1735904540595,9.34267812,212.75,212.68,9.34267812]
["bitfinex","SOLUSD",1735904541393,9.34267812,212.75,212.67,29.34267812]
["bitfinex","SOLUSD",1735904541587,9.34267812,212.75,212.58,28.5197]
["bitfinex","SOLUSD",1735904541588,9.34267812,212.75,212.58,23.5197]
["bitfinex","SOLUSD",1735904541794,9.34267812,212.74,212.67,9.34267812]
["bitfinex","SOLUSD",1735904542098,9.34267812,212.72,212.59,35.2791]
["bitfinex","SOLUSD",1735904542295,9.34267812,212.71,212.65,9.34267812]
["bitfinex","SOLUSD",1735904542487,21.7475,212.81,212.65,9.34267812]
["bitfinex","SOLUSD",1735904542488,9.34267812,212.72,212.65,9.34267812]
["bitfinex","SOLUSD",1735904543088,9.34267812,212.71,212.63,9.34267812]
["bitfinex","SOLUSD",1735904543293,23.776884,212.7,212.63,9.34267812]
["bitfinex","SOLUSD",1735904543575,33.11956212,212.7,212.63,9.34267812]
["bitfinex","SOLUSD",1735904543774,9.34267812,212.69,212.61,9.34267812]
["bitfinex","SOLUSD",1735904544027,9.34267812,212.67,212.6,9.34267812]
["bitfinex","SOLUSD",1735904544203,37.37071248,212.74,212.61,9.34267812]
["bitfinex","SOLUSD",1735904544204,9.34267812,212.68,212.61,9.34267812]
["bitfinex","SOLUSD",1735904544500,13.86778602,212.79,212.67,9.34267812]
["bitfinex","SOLUSD",1735904544687,9.34267812,212.74,212.67,9.34267812]
["bitfinex","SOLUSD",1735904544892,23.776884,212.73,212.67,9.34267812]
["bitfinex","SOLUSD",1735904545091,9.34267812,212.74,212.67,9.34267812]
["bitfinex","SOLUSD",1735904545394,23.776884,212.73,212.67,9.34267812]
["bitfinex","SOLUSD",1735904546081,9.34267812,212.72,212.65,9.34267812]
["bitfinex","SOLUSD",1735904547202,23.776884,212.73,212.67,9.34267812]
["bitfinex","SOLUSD",1735904547583,9.34267812,212.73,212.66,9.34267812]
["bitfinex","SOLUSD",1735904548606,9.34267812,212.74,212.67,9.34267812]
["bitfinex","SOLUSD",1735904549306,9.34267812,212.73,212.66,9.34267812]
["bitfinex","SOLUSD",1735904549903,9.34267812,212.74,212.67,9.34267812]
["bitfinex","SOLUSD",1735904550211,23.776884,212.81,212.66,9.34267812]
["bitfinex","SOLUSD",1735904550212,9.34267812,212.73,212.66,9.34267812]
["bitfinex","SOLUSD",1735904550510,23.776884,212.71,212.65,9.34267812]
["bitfinex","SOLUSD",1735904555079,9.34267812,212.73,212.66,9.34267812]
["bitfinex","SOLUSD",1735904556692,9.34267812,212.73,212.62,11.7575]
["bitfinex","SOLUSD",1735904556891,9.34267812,212.78,212.71,9.34267812]
["bitfinex","SOLUSD",1735904557787,7.38722754,212.83,212.72,9.34267812]
["bitfinex","SOLUSD",1735904557994,7.38722754,212.83,212.77,9.34267812]
["bitfinex","SOLUSD",1735904558196,23.776884,212.78,212.64,11.7569]
["bitfinex","SOLUSD",1735904558496,7.61964513,212.85,212.75,9.34267812]
["bitfinex","SOLUSD",1735904558694,7.38722754,212.88,212.7,20.0]
["bitfinex","SOLUSD",1735904558904,7.38722754,212.88,212.74,20.0]
["bitfinex","SOLUSD",1735904559218,7.38722754,212.88,212.8,9.34267812]
["bitfinex","SOLUSD",1735904559395,9.34267812,212.87,212.8,9.34267812]
["bitfinex","SOLUSD",1735904559591,12.92205958,212.94,212.83,9.34267812]
["bitfinex","SOLUSD",1735904559791,9.34267812,212.92,212.83,9.34267812]
["bitfinex","SOLUSD",1735904560105,9.34267812,212.93,212.85,9.34267812]
["bitfinex","SOLUSD",1735904560314,7.38722754,212.94,212.88,9.34267812]
["bitfinex","SOLUSD",1735904560517,7.38722754,212.94,212.81,5.0]
["bitfinex","SOLUSD",1735904560518,7.38722754,212.94,212.92,9.34267812]
["bitfinex","SOLUSD",1735904560693,7.38722754,212.99,212.93,9.34267812]
["bitfinex","SOLUSD",1735904560891,7.38722754,212.99,212.94,9.34267812]
["bitfinex","SOLUSD",1735904561105,7.38722754,212.99,212.96,9.34267812]
["bitfinex","SOLUSD",1735904561419,7.38722754,212.99,212.97,9.34267812]
["bitfinex","SOLUSD",1735904561619,7.38722754,212.99,212.98,9.34267812]
["bitfinex","SOLUSD",1735904562112,16.72990566,213.06,212.98,20.0]
["bitfinex","SOLUSD",1735904562301,14.57000346,213.0,212.93,14.57000346]
["bitfinex","SOLUSD",1735904562506,14.57000346,213.01,212.93,14.57000346]
["bitfinex","SOLUSD",1735904562804,7.38722754,213.06,212.95,14.57000346]
["bitfinex","SOLUSD",1735904562805,14.57000346,213.03,212.95,14.57000346]
["bitfinex","SOLUSD",1735904563010,7.38722754,213.13,213.01,14.57000346]
["bitfinex","SOLUSD",1735904563229,14.57000346,213.09,213.01,14.57000346]
["bitfinex","SOLUSD",1735904563533,14.57000346,213.11,213.03,14.57000346]
["bitfinex","SOLUSD",1735904563699,21.957231,213.13,213.05,14.57000346]
["bitfinex","SOLUSD",1735904563897,29.31196216,213.16,212.99,20.0]
["bitfinex","SOLUSD",1735904563898,14.57000346,213.12,213.04,14.57000346]
["bitfinex","SOLUSD",1735904564107,14.57000346,213.11,213.04,14.57000346]
["bitfinex","SOLUSD",1735904564317,14.57000346,213.11,213.03,14.57000346]
["bitfinex","SOLUSD",1735904564503,7.38722754,213.17,213.03,14.57000346]
["bitfinex","SOLUSD",1735904564504,14.57000346,213.1,213.03,14.57000346]
["bitfinex","SOLUSD",1735904564707,14.57000346,213.07,212.99,14.57000346]
["bitfinex","SOLUSD",1735904564899,14.57000346,213.02,212.95,14.57000346]
["bitfinex","SOLUSD",1735904565905,14.57000346,213.01,212.94,14.57000346]
["bitfinex","SOLUSD",1735904566106,14.57000346,213.02,212.95,14.57000346]
["bitfinex","SOLUSD",1735904566307,14.57000346,213.06,212.99,14.57000346]
["bitfinex","SOLUSD",1735904566618,5.0,213.14,213.0,14.57000346]
["bitfinex","SOLUSD",1735904566619,14.57000346,213.07,213.0,14.57000346]
["bitfinex","SOLUSD",1735904568936,14.07000346,213.07,213.0,14.57000346]
["bitfinex","SOLUSD",1735904569437,14.57000346,213.06,212.99,14.57000346]
["bitfinex","SOLUSD",1735904569741,14.57000346,213.03,212.95,14.57000346]
["bitfinex","SOLUSD",1735904569953,14.57000346,213.04,212.97,14.57000346]
["bitfinex","SOLUSD",1735904570321,14.57000346,213.05,212.98,14.57000346]
["bitfinex","SOLUSD",1735904571855,14.57000346,213.04,212.97,14.57000346]
["bitfinex","SOLUSD",1735904572733,14.57000346,213.03,212.96,14.57000346]
["bitfinex","SOLUSD",1735904573640,14.57000346,213.02,212.95,14.57000346]
["bitfinex","SOLUSD",1735904573843,14.57000346,213.03,212.96,14.57000346]
["bitfinex","SOLUSD",1735904578117,14.57000346,213.03,212.91,20.0]
["bitfinex","SOLUSD",1735904578318,14.57000346,213.03,212.96,14.57000346]
["bitfinex","SOLUSD",1735904579848,11.7312,213.11,213.0,14.57000346]
["bitfinex","SOLUSD",1735904579849,34.57000346,213.07,213.0,14.57000346]
["bitfinex","SOLUSD",1735904582163,14.57000346,213.06,212.99,14.57000346]
["bitfinex","SOLUSD",1735904582559,14.57000346,213.05,212.98,14.57000346]
["bitfinex","SOLUSD",1735904583666,14.57000346,213.06,212.99,14.57000346]
["bitfinex","SOLUSD",1735904584248,9.32069984,213.06,212.99,9.32069984]
["bitfinex","SOLUSD",1735904584569,9.32069984,213.06,212.97,20.0]
["bitfinex","SOLUSD",1735904584937,9.32069984,213.06,212.99,9.32069984]
["bitfinex","SOLUSD",1735904587972,20.0,213.08,212.97,29.32069984]
["bitfinex","SOLUSD",1735904587973,9.32069984,213.05,212.97,29.32069984]
["bitfinex","SOLUSD",1735904588864,9.32069984,213.04,212.97,9.32069984]
["bitfinex","SOLUSD",1735904589682,9.32069984,213.04,212.98,23.776884]
["bitfinex","SOLUSD",1735904589890,20.0,213.12,213.02,9.32069984]
["bitfinex","SOLUSD",1735904590092,9.32069984,213.1,213.02,9.32069984]
["bitfinex","SOLUSD",1735904590587,9.15994905,213.22,213.06,9.32069984]
["bitfinex","SOLUSD",1735904590791,9.32069984,213.13,213.06,9.32069984]
["bitfinex","SOLUSD",1735904591751,9.32069984,213.11,213.04,9.32069984]
["bitfinex","SOLUSD",1735904591986,9.32069984,213.1,213.03,9.32069984]
["bitfinex","SOLUSD",1735904592284,14.55879456,213.1,213.03,14.55879456]
["bitfinex","SOLUSD",1735904592458,14.55879456,213.11,213.03,14.55879456]
["bitfinex","SOLUSD",1735904594586,14.55879456,213.09,213.02,14.55879456]
["bitfinex","SOLUSD",1735904594791,14.55879456,213.07,213.0,14.55879456]
["bitfinex","SOLUSD",1735904595763,14.55879456,213.05,212.98,14.55879456]
["bitfinex","SOLUSD",1735904596165,14.55879456,213.04,212.97,14.55879456]
["bitfinex","SOLUSD",1735904597198,14.55879456,213.03,212.96,14.55879456]
["bitfinex","SOLUSD",1735904597387,28.776884,213.12,212.9,18.795751]
["bitfinex","SOLUSD",1735904597388,14.55879456,213.0,212.93,14.55879456]
["bitfinex","SOLUSD",1735904598197,14.55879456,213.01,212.94,14.55879456]
["bitfinex","SOLUSD",1735904598471,14.55879456,213.02,212.94,14.55879456]
["bitfinex","SOLUSD",1735904599902,14.55879456,213.03,212.95,14.55879456]
["bitfinex","SOLUSD",1735904600073,14.55879456,213.05,212.98,14.55879456]
["bitfinex","SOLUSD",1735904600470,14.55879456,213.07,213.0,14.55879456]
["bitfinex","SOLUSD",1735904601199,14.55879456,213.09,213.02,14.55879456]
["bitfinex","SOLUSD",1735904601373,14.55879456,213.1,213.03,14.55879456]
["bitfinex","SOLUSD",1735904601582,14.55879456,213.09,212.96,14.55879456]
["bitfinex","SOLUSD",1735904601771,14.55879456,213.08,213.01,14.55879456]
["bitfinex","SOLUSD",1735904602772,14.55879456,213.07,213.0,14.55879456]
["bitfinex","SOLUSD",1735904603101,23.776884,213.17,212.97,14.55879456]
["bitfinex","SOLUSD",1735904603102,14.55879456,213.04,212.97,14.55879456]
["bitfinex","SOLUSD",1735904603406,14.55879456,213.03,212.96,14.55879456]
["bitfinex","SOLUSD",1735904603704,20.0,213.09,212.97,14.55879456]
["bitfinex","SOLUSD",1735904604000,14.55879456,213.05,212.97,14.55879456]
["bitfinex","SOLUSD",1735904604214,20.0,213.09,212.96,14.55879456]
["bitfinex","SOLUSD",1735904604215,14.55879456,213.04,212.96,14.55879456]
["bitfinex","SOLUSD",1735904604414,14.55879456,213.04,212.97,14.55879456]
["bitfinex","SOLUSD",1735904607391,14.55879456,213.05,212.97,14.55879456]
["bitfinex","SOLUSD",1735904609317,14.55879456,213.03,212.95,14.55879456]
["bitfinex","SOLUSD",1735904612522,14.55879456,213.01,212.93,14.55879456]
["bitfinex","SOLUSD",1735904613519,20.0,213.02,212.95,14.55879456]
["bitfinex","SOLUSD",1735904613905,34.55879456,213.02,212.95,14.55879456]
["bitfinex","SOLUSD",1735904615489,34.55879456,213.02,212.94,14.55879456]
["bitfinex","SOLUSD",1735904619234,34.55879456,213.02,212.89,11.743]
["bitfinex","SOLUSD",1735904619235,14.55879456,213.0,212.92,14.55879456]
["bitfinex","SOLUSD",1735904621446,14.55879456,212.97,212.9,14.55879456]
["bitfinex","SOLUSD",1735904621922,14.55879456,212.99,212.92,14.55879456]
["bitfinex","SOLUSD",1735904622446,14.55879456,213.01,212.94,14.55879456]
["bitfinex","SOLUSD",1735904622756,20.0,213.0,212.94,14.55879456]
["bitfinex","SOLUSD",1735904623444,34.55879456,213.01,212.93,14.55879456]
["bitfinex","SOLUSD",1735904623642,14.55879456,212.99,212.92,14.55879456]
["bitfinex","SOLUSD",1735904624018,7.38722754,213.04,212.96,14.55879456]
["bitfinex","SOLUSD",1735904624225,7.38722754,213.04,212.99,14.55879456]
["bitfinex","SOLUSD",1735904624753,21.9460221,213.08,213.0,14.55879456]
["bitfinex","SOLUSD",1735904624913,20.0,213.05,213.0,14.55879456]
["bitfinex","SOLUSD",1735904625111,20.0,213.05,212.98,14.55879456]
["bitfinex","SOLUSD",1735904625312,34.55879456,213.05,212.98,14.55879456]
["bitfinex","SOLUSD",1735904625848,34.55879456,213.05,212.97,14.55879456]
["bitfinex","SOLUSD",1735904626215,14.55879456,213.06,212.98,14.55879456]
["bitfinex","SOLUSD",1735904627083,34.55879456,213.05,212.98,14.55879456]
["bitfinex","SOLUSD",1735904628581,34.55879456,213.05,212.97,14.55879456]
["bitfinex","SOLUSD",1735904630076,14.55879456,213.04,212.96,14.55879456]
["bitfinex","SOLUSD",1735904630278,14.55879456,212.98,212.91,14.55879456]
["bitfinex","SOLUSD",1735904631093,14.55879456,212.96,212.88,14.55879456]
["bitfinex","SOLUSD",1735904631387,14.55879456,212.95,212.78,5.0]
["bitfinex","SOLUSD",1735904631599,14.55879456,212.95,212.87,14.55879456]
["bitfinex","SOLUSD",1735904632995,14.55879456,212.94,212.87,14.55879456]
["bitfinex","SOLUSD",1735904633185,14.55879456,212.93,212.85,14.55879456]
["bitfinex","SOLUSD",1735904634686,21.9460221,213.0,212.92,14.55879456]
["bitfinex","SOLUSD",1735904634895,7.38722754,213.0,212.92,14.55879456]
["bitfinex","SOLUSD",1735904635103,21.9460221,213.0,212.92,14.55879456]
["bitfinex","SOLUSD",1735904635281,20.0,212.97,212.92,14.55879456]
["bitfinex","SOLUSD",1735904635710,20.0,212.97,212.88,23.776884]
["bitfinex","SOLUSD",1735904635876,20.0,212.97,212.92,14.55879456]
["bitfinex","SOLUSD",1735904636618,14.55879456,212.98,212.89,14.55879456]
["bitfinex","SOLUSD",1735904639182,14.55879456,212.98,212.91,14.55879456]
["bitfinex","SOLUSD",1735904642913,23.776884,213.02,212.82,11.747]
["bitfinex","SOLUSD",1735904643120,14.55879456,212.96,212.87,14.55879456]
["bitfinex","SOLUSD",1735904643997,14.55879456,212.94,212.87,14.55879456]
["bitfinex","SOLUSD",1735904646107,14.55879456,212.96,212.87,14.55879456]
["bitfinex","SOLUSD",1735904646285,14.55879456,212.98,212.91,14.55879456]
["bitfinex","SOLUSD",1735904646611,20.0,212.97,212.91,14.55879456]
["bitfinex","SOLUSD",1735904647602,14.55879456,212.98,212.91,14.55879456]
["bitfinex","SOLUSD",1735904648019,14.55879456,212.98,212.85,14.55879456]
["bitfinex","SOLUSD",1735904648020,34.55879456,213.0,212.93,14.55879456]
["bitfinex","SOLUSD",1735904648194,20.0,213.0,212.93,14.55879456]
["bitfinex","SOLUSD",1735904649019,7.38722754,213.03,212.95,14.55879456]
["bitfinex","SOLUSD",1735904649223,14.55879456,213.04,212.97,14.55879456]
["bitfinex","SOLUSD",1735904649441,7.38722754,213.06,212.99,14.55879456]
["bitfinex","SOLUSD",1735904650239,14.55879456,213.07,212.99,14.55879456]
["bitfinex","SOLUSD",1735904650629,14.55879456,213.09,213.01,14.55879456]
["bitfinex","SOLUSD",1735904650835,14.55879456,213.07,212.99,14.55879456]
["bitfinex","SOLUSD",1735904651015,14.55879456,213.05,212.98,14.55879456]
["bitfinex","SOLUSD",1735904651842,14.55879456,213.05,212.96,34.55879456]
["bitfinex","SOLUSD",1735904652040,14.55879456,213.03,212.96,34.55879456]
["bitfinex","SOLUSD",1735904653555,14.55879456,213.05,212.96,34.55879456]
["bitfinex","SOLUSD",1735904654037,14.55879456,213.05,212.98,14.55879456]
["bitfinex","SOLUSD",1735904657852,14.55879456,213.05,212.96,46.29799456]
["bitfinex","SOLUSD",1735904659759,14.55879456,213.05,212.96,34.55879456]
["bitfinex","SOLUSD",1735904659959,14.55879456,213.03,212.96,34.55879456]
["bitfinex","SOLUSD",1735904660256,14.55879456,213.03,212.96,14.55879456]
["bitfinex","SOLUSD",1735904660566,14.55879456,213.03,212.94,14.55879456]
["bitfinex","SOLUSD",1735904660944,14.55879456,213.01,212.94,14.55879456]
["bitfinex","SOLUSD",1735904661157,14.55879456,213.01,212.92,14.55879456]
["bitfinex","SOLUSD",1735904661346,14.55879456,212.99,212.92,14.55879456]
["bitfinex","SOLUSD",1735904665359,7.38722754,213.06,212.94,14.55879456]
["bitfinex","SOLUSD",1735904665555,14.55879456,213.03,212.94,14.55879456]
["bitfinex","SOLUSD",1735904666256,14.55879456,213.01,212.94,14.55879456]
["bitfinex","SOLUSD",1735904667277,14.55879456,213.03,212.94,14.55879456]
["bitfinex","SOLUSD",1735904667778,14.55879456,213.03,212.96,14.55879456]
["bitfinex","SOLUSD",1735904668577,14.55879456,213.05,212.98,14.55879456]
["bitfinex","SOLUSD",1735904668878,14.55879456,213.07,212.98,14.55879456]
["bitfinex","SOLUSD",1735904669989,14.55879456,213.07,213.01,20.0]
["bitfinex","SOLUSD",1735904672768,14.55879456,213.05,212.98,14.55879456]
["bitfinex","SOLUSD",1735904672983,14.55879456,213.05,212.96,26.29769456]
["bitfinex","SOLUSD",1735904673479,14.55879456,213.05,212.96,14.55879456]
["bitfinex","SOLUSD",1735904673687,14.55879456,213.03,212.96,14.55879456]
["bitfinex","SOLUSD",1735904673990,14.55879456,213.03,212.92,11.7409]
["bitfinex","SOLUSD",1735904673991,14.55879456,213.02,212.95,14.55879456]
["bitfinex","SOLUSD",1735904676652,14.55879456,213.04,212.95,38.33567856]
["bitfinex","SOLUSD",1735904678880,14.55879456,213.04,212.97,14.55879456]
["bitfinex","SOLUSD",1735904679054,14.55879456,213.06,212.98,23.776884]
["bitfinex","SOLUSD",1735904680182,14.55879456,213.06,212.99,14.55879456]
["bitfinex","SOLUSD",1735904680392,14.55879456,213.08,212.99,14.55879456]
["bitfinex","SOLUSD",1735904682193,20.0,213.11,212.99,14.55879456]
["bitfinex","SOLUSD",1735904682488,9.32010483,213.08,213.0,9.32010483]
["bitfinex","SOLUSD",1735904686388,20.0,213.11,212.97,11.7386]
["bitfinex","SOLUSD",1735904686591,20.0,213.11,213.01,9.32010483]
["bitfinex","SOLUSD",1735904686793,9.32010483,213.09,213.01,9.32010483]
["bitfinex","SOLUSD",1735904687801,9.32010483,213.1,213.02,9.32010483]
["bitfinex","SOLUSD",1735904688793,7.38722754,213.16,213.06,9.32010483]
["bitfinex","SOLUSD",1735904688993,9.32010483,213.15,213.08,9.32010483]
["bitfinex","SOLUSD",1735904690409,7.38722754,213.19,213.05,9.32010483]
["bitfinex","SOLUSD",1735904690410,9.32010483,213.13,213.05,9.32010483]
["bitfinex","SOLUSD",1735904691006,9.32010483,213.11,212.99,11.7376]
["bitfinex","SOLUSD",1735904691215,9.32010483,213.1,213.02,9.32010483]
["bitfinex","SOLUSD",1735904691508,9.32010483,213.1,213.02,29.32010483]
["bitfinex","SOLUSD",1735904691692,9.32010483,213.1,213.02,9.32010483]
["bitfinex","SOLUSD",1735904692115,9.32010483,213.1,213.03,9.32010483]
["bitfinex","SOLUSD",1735904692288,14.55851548,213.1,213.03,14.55851548]
["bitfinex","SOLUSD",1735904692994,14.55851548,213.08,213.0,14.55851548]
["bitfinex","SOLUSD",1735904697290,14.55851548,213.08,212.97,43.776884]
["bitfinex","SOLUSD",1735904697490,14.55851548,213.08,212.99,14.55851548]
["bitfinex","SOLUSD",1735904699116,14.55851548,213.07,213.0,14.55851548]
["bitfinex","SOLUSD",1735904702121,13.55851548,213.07,213.0,14.55851548]
["bitfinex","SOLUSD",1735904704225,14.55851548,213.03,212.96,14.55851548]
["bitfinex","SOLUSD",1735904704517,14.55851548,213.01,212.94,26.29881548]
["bitfinex","SOLUSD",1735904705024,14.55851548,213.01,212.97,20.0]
["bitfinex","SOLUSD",1735904705322,14.55851548,213.02,212.97,20.0]
["bitfinex","SOLUSD",1735904705644,14.55851548,213.03,212.97,20.0]
["bitfinex","SOLUSD",1735904706320,14.55851548,213.03,212.95,14.55851548]
["bitfinex","SOLUSD",1735904706508,14.55851548,213.02,212.94,26.29881548]
["bitfinex","SOLUSD",1735904707113,14.55851548,213.02,212.94,14.55851548]
["bitfinex","SOLUSD",1735904709307,14.55851548,213.01,212.94,14.55851548]
["bitfinex","SOLUSD",1735904709725,14.55851548,213.0,212.92,14.55851548]
["bitfinex","SOLUSD",1735904710105,11.7341,213.06,212.92,14.55851548]
["bitfinex","SOLUSD",1735904710106,11.7341,213.06,212.94,14.55851548]
["bitfinex","SOLUSD",1735904710433,14.55851548,213.03,212.95,34.55851548]
["bitfinex","SOLUSD",1735904712339,9.32393306,213.03,212.95,29.32393306]
["bitfinex","SOLUSD",1735904713737,9.32393306,213.02,212.95,29.32393306]
["bitfinex","SOLUSD",1735904717023,9.32393306,213.02,212.95,9.32393306]
["bitfinex","SOLUSD",1735904717246,9.32393306,213.02,212.94,29.32393306]
["bitfinex","SOLUSD",1735904720653,7.38722754,213.07,212.96,9.32393306]
["bitfinex","SOLUSD",1735904720958,7.38722754,213.07,213.02,9.32393306]
["bitfinex","SOLUSD",1735904721523,9.32393306,213.1,213.02,9.32393306]
["bitfinex","SOLUSD",1735904722346,9.32393306,213.09,213.02,9.32393306]
["bitfinex","SOLUSD",1735904722531,9.32393306,213.09,213.01,9.32393306]
["bitfinex","SOLUSD",1735904722732,9.32393306,213.08,213.01,9.32393306]
["bitfinex","SOLUSD",1735904723652,9.32393306,213.08,213.0,9.32393306]
["bitfinex","SOLUSD",1735904724655,9.32393306,213.07,213.0,9.32393306]
["bitfinex","SOLUSD",1735904727058,7.38722754,213.12,213.0,9.32393306]
["bitfinex","SOLUSD",1735904727241,9.32393306,213.07,213.0,9.32393306]
["bitfinex","SOLUSD",1735904728749,9.32393306,213.08,213.0,9.32393306]
["bitfinex","SOLUSD",1735904729159,9.32393306,213.08,212.98,20.0]
["bitfinex","SOLUSD",1735904729347,9.32393306,213.07,213.0,9.32393306]
["bitfinex","SOLUSD",1735904730460,9.32393306,213.07,212.98,20.0]
["bitfinex","SOLUSD",1735904730647,9.32393306,213.07,212.98,31.7381]
["bitfinex","SOLUSD",1735904730847,9.32393306,213.07,213.0,9.32393306]
["bitfinex","SOLUSD",1735904731051,9.32393306,213.07,212.98,31.7381]
["bitfinex","SOLUSD",1735904731348,9.32393306,213.07,213.0,9.32393306]
["bitfinex","SOLUSD",1735904737479,9.32393306,213.07,212.9,6.89945658]
["bitfinex","SOLUSD",1735904737480,5.0,213.0,212.84,3.52518632]
["bitfinex","SOLUSD",1735904737652,5.0,213.02,212.84,3.52518632]
["bitfinex","SOLUSD",1735904737852,9.32393306,212.93,212.84,3.52518632]
["bitfinex","SOLUSD",1735904738057,9.32393306,212.91,212.84,3.52518632]
["bitfinex","SOLUSD",1735904738368,23.776884,212.94,212.84,3.52518632]
["bitfinex","SOLUSD",1735904738571,9.32393306,212.9,212.78,20.0]
["bitfinex","SOLUSD",1735904738765,9.32393306,212.9,212.83,20.0]
["bitfinex","SOLUSD",1735904739147,9.32393306,212.9,212.8,9.32393306]
["bitfinex","SOLUSD",1735904739656,9.32393306,212.9,212.83,20.0]
["bitfinex","SOLUSD",1735904740167,9.32393306,212.9,212.82,9.32393306]
["bitfinex","SOLUSD",1735904741541,20.0,212.94,212.82,9.32393306]
["bitfinex","SOLUSD",1735904741744,9.32393306,212.9,212.82,9.32393306]
["bitfinex","SOLUSD",1735904743669,11.7391,212.97,212.82,9.32393306]
["bitfinex","SOLUSD",1735904743968,9.32393306,212.94,212.84,9.32393306]
["bitfinex","SOLUSD",1735904746273,9.32393306,212.94,212.86,9.32393306]
["bitfinex","SOLUSD",1735904746575,7.38722754,213.02,212.88,9.32393306]
["bitfinex","SOLUSD",1735904746770,9.32393306,212.95,212.88,9.32393306]
["bitfinex","SOLUSD",1735904747071,7.38722754,213.02,212.82,23.776884]
["bitfinex","SOLUSD",1735904747072,9.32393306,212.93,212.85,29.32393306]
["bitfinex","SOLUSD",1735904749891,9.32393306,212.92,212.85,20.0]
["bitfinex","SOLUSD",1735904750084,9.32393306,212.89,212.82,9.32393306]
["bitfinex","SOLUSD",1735904750579,9.32393306,212.9,212.85,20.0]
["bitfinex","SOLUSD",1735904750873,37.29573224,212.96,212.76,11.7502]
["bitfinex","SOLUSD",1735904750874,9.32393306,212.87,212.76,11.7502]
["bitfinex","SOLUSD",1735904751069,9.32393306,212.87,212.8,9.32393306]
["bitfinex","SOLUSD",1735904751568,9.32393306,212.86,212.76,11.7502]
["bitfinex","SOLUSD",1735904751770,9.32393306,212.84,212.76,9.32393306]
["bitfinex","SOLUSD",1735904751951,9.32393306,212.83,212.75,9.32393306]
["bitfinex","SOLUSD",1735904752152,9.32393306,212.82,212.75,9.32393306]
["bitfinex","SOLUSD",1735904752647,9.32393306,212.81,212.74,9.32393306]
["bitfinex","SOLUSD",1735904752847,9.32393306,212.81,212.73,9.32393306]
["bitfinex","SOLUSD",1735904753276,9.32393306,212.81,212.74,9.32393306]
["bitfinex","SOLUSD",1735904753451,9.32393306,212.82,212.75,29.32393306]
["bitfinex","SOLUSD",1735904754295,9.32393306,212.81,212.75,20.0]
["bitfinex","SOLUSD",1735904757288,9.32393306,212.83,212.76,9.32393306]
["bitfinex","SOLUSD",1735904757454,9.32393306,212.84,212.77,9.32393306]
["bitfinex","SOLUSD",1735904758899,9.32393306,212.85,212.77,9.32393306]
["bitfinex","SOLUSD",1735904760084,9.32393306,212.84,212.77,9.32393306]
["bitfinex","SOLUSD",1735904760387,9.32393306,212.83,212.76,9.32393306]
["bitfinex","SOLUSD",1735904760584,20.0,212.88,212.76,9.32393306]
["bitfinex","SOLUSD",1735904760883,20.0,212.88,212.75,29.32393306]
["bitfinex","SOLUSD",1735904760884,9.32393306,212.83,212.75,29.32393306]
["bitfinex","SOLUSD",1735904762902,9.32393306,212.83,212.75,20.0]
["bitfinex","SOLUSD",1735904763065,9.32393306,212.82,212.75,29.32393306]
["bitfinex","SOLUSD",1735904763266,9.32393306,212.83,212.76,9.32393306]
["bitfinex","SOLUSD",1735904764511,9.32393306,212.84,212.76,9.32393306]
["bitfinex","SOLUSD",1735904765911,9.32393306,212.82,212.75,29.32393306]
["bitfinex","SOLUSD",1735904766493,9.32393306,212.82,212.7,43.776884]
["bitfinex","SOLUSD",1735904766702,9.32393306,212.82,212.75,9.32393306]
["bitfinex","SOLUSD",1735904766888,9.32393306,212.83,212.75,9.32393306]
["bitfinex","SOLUSD",1735904767492,9.32393306,212.83,212.76,9.32393306]
["bitfinex","SOLUSD",1735904768129,20.0,212.86,212.78,9.32393306]
["bitfinex","SOLUSD",1735904768290,9.32393306,212.84,212.75,20.0]
["bitfinex","SOLUSD",1735904768615,9.32393306,212.84,212.76,9.32393306]
["bitfinex","SOLUSD",1735904769918,9.32393306,212.83,212.75,29.32393306]
["bitfinex","SOLUSD",1735904771283,9.32393306,212.82,212.75,29.32393306]
["bitfinex","SOLUSD",1735904771523,9.32393306,212.83,212.75,29.32393306]
["bitfinex","SOLUSD",1735904771815,9.32393306,212.83,212.76,9.32393306]
["bitfinex","SOLUSD",1735904771986,9.32393306,212.83,212.75,29.32393306]
["bitfinex","SOLUSD",1735904774828,20.0,212.86,212.75,29.32393306]
["bitfinex","SOLUSD",1735904775021,9.32393306,212.83,212.75,29.32393306]
["bitfinex","SOLUSD",1735904775389,9.32393306,212.81,212.74,9.32393306]
["bitfinex","SOLUSD",1735904776788,9.32393306,212.81,212.73,9.32393306]
["bitfinex","SOLUSD",1735904778208,20.0,212.86,212.73,9.32393306]
["bitfinex","SOLUSD",1735904778406,9.32393306,212.81,212.73,9.32393306]
["bitfinex","SOLUSD",1735904778616,9.32393306,212.83,212.75,9.32393306]
["bitfinex","SOLUSD",1735904780325,6.88702294,212.94,212.81,9.32393306]
["bitfinex","SOLUSD",1735904780512,9.32393306,212.9,212.83,9.32393306]
["bitfinex","SOLUSD",1735904781519,9.32393306,212.9,212.74,49.04673224]
["bitfinex","SOLUSD",1735904781520,9.32393306,212.91,212.78,23.776884]
["bitfinex","SOLUSD",1735904781714,9.32393306,212.91,212.83,9.32393306]
["bitfinex","SOLUSD",1735904781911,9.32393306,212.9,212.83,9.32393306]
["bitfinex","SOLUSD",1735904782221,9.32393306,212.87,212.81,20.0]
["bitfinex","SOLUSD",1735904782909,9.32393306,212.88,212.81,20.0]
["bitfinex","SOLUSD",1735904783400,9.32393306,212.88,212.8,9.32393306]
["bitfinex","SOLUSD",1735904784917,9.32393306,212.86,212.79,9.32393306]
["bitfinex","SOLUSD",1735904785721,9.32393306,212.85,212.78,9.32393306]
["bitfinex","SOLUSD",1735904785910,9.32393306,212.88,212.8,9.32393306]
["bitfinex","SOLUSD",1735904786234,20.0,212.93,212.81,9.32393306]
["bitfinex","SOLUSD",1735904786542,9.32393306,212.88,212.81,9.32393306]
["bitfinex","SOLUSD",1735904788131,9.32393306,212.89,212.81,9.32393306]
["bitfinex","SOLUSD",1735904788305,11.7393,212.96,212.82,9.32393306]
["bitfinex","SOLUSD",1735904788505,9.32393306,212.91,212.82,9.32393306]
["bitfinex","SOLUSD",1735904788842,9.32393306,212.91,212.85,20.0]
["bitfinex","SOLUSD",1735904789007,9.32393306,212.94,212.87,9.32393306]
["bitfinex","SOLUSD",1735904789199,7.38722754,212.97,212.89,9.32393306]
["bitfinex","SOLUSD",1735904789394,9.32393306,212.96,212.89,9.32393306]
["bitfinex","SOLUSD",1735904789830,7.38722754,212.98,212.89,9.32393306]
["bitfinex","SOLUSD",1735904790035,7.38722754,212.98,212.83,59.016184]
["bitfinex","SOLUSD",1735904790036,7.38722754,212.98,212.92,9.32393306]
["bitfinex","SOLUSD",1735904790703,9.32393306,212.99,212.92,9.32393306]
["bitfinex","SOLUSD",1735904791104,9.32393306,212.98,212.91,9.32393306]
["bitfinex","SOLUSD",1735904792127,9.32393306,212.97,212.87,20.0]
["bitfinex","SOLUSD",1735904792342,9.32393306,212.97,212.92,20.0]
["bitfinex","SOLUSD",1735904792540,9.32393306,212.96,212.92,20.0]
["bitfinex","SOLUSD",1735904792840,9.32393306,212.95,212.9,20.0]
["bitfinex","SOLUSD",1735904793001,9.32393306,212.96,212.91,20.0]
["bitfinex","SOLUSD",1735904793736,9.32393306,212.95,212.85,23.776884]
["bitfinex","SOLUSD",1735904793950,9.32393306,212.94,212.88,23.776884]
["bitfinex","SOLUSD",1735904794116,11.7354,213.03,212.88,33.10081706]
["bitfinex","SOLUSD",1735904794435,9.32393306,212.96,212.88,33.10081706]
["bitfinex","SOLUSD",1735904795818,9.32393306,212.96,212.86,11.7442]
["bitfinex","SOLUSD",1735904795819,9.32393306,212.94,212.9,20.0]
["bitfinex","SOLUSD",1735904798048,9.32393306,212.95,212.9,20.0]
["bitfinex","SOLUSD",1735904798339,9.32393306,212.97,212.91,23.776884]
["bitfinex","SOLUSD",1735904798631,9.32393306,212.97,212.92,20.0]
["bitfinex","SOLUSD",1735904799028,9.32393306,212.97,212.93,23.776884]
["bitfinex","SOLUSD",1735904799250,5.73602774,213.08,212.95,33.10081706]
["bitfinex","SOLUSD",1735904799421,9.32393306,213.03,212.96,9.32393306]
["bitfinex","SOLUSD",1735904799637,9.32393306,213.03,212.96,29.32393306]
["bitfinex","SOLUSD",1735904800756,9.32393306,213.04,212.97,33.10081706]
["bitfinex","SOLUSD",1735904801336,4.99799483,213.15,212.98,9.32393306]
["bitfinex","SOLUSD",1735904801569,11.7288,213.16,213.0,20.0]
["bitfinex","SOLUSD",1735904801860,20.0,213.13,213.02,9.32393306]
["bitfinex","SOLUSD",1735904802072,9.32393306,213.08,213.01,33.10081706]
["bitfinex","SOLUSD",1735904802277,11.7288,213.16,213.01,23.776884]
["bitfinex","SOLUSD",1735904802570,9.32393306,213.08,213.01,23.776884]
["bitfinex","SOLUSD",1735904802951,9.32393306,213.07,213.01,23.776884]
["bitfinex","SOLUSD",1735904803463,20.0,213.13,213.01,23.776884]
["bitfinex","SOLUSD",1735904803677,9.32393306,213.07,213.01,23.776884]
["bitfinex","SOLUSD",1735904804172,9.32393306,213.04,212.89,5.0]
["bitfinex","SOLUSD",1735904804474,9.32393306,213.02,212.95,33.10081706]
["bitfinex","SOLUSD",1735904804838,9.32393306,213.03,212.95,33.10081706]
["bitfinex","SOLUSD",1735904805070,9.32393306,213.04,212.97,23.776884]
["bitfinex","SOLUSD",1735904805547,9.32393306,213.03,212.97,23.776884]
["bitfinex","SOLUSD",1735904806272,14.56793032,213.03,212.96,14.56793032]
["bitfinex","SOLUSD",1735904806443,14.56793032,213.03,212.97,23.776884]
["bitfinex","SOLUSD",1735904807265,11.7304,213.12,212.97,23.776884]
["bitfinex","SOLUSD",1735904807266,14.56793032,213.05,212.97,14.56793032]
["bitfinex","SOLUSD",1735904807573,14.56793032,213.06,212.98,14.56793032]
["bitfinex","SOLUSD",1735904807978,14.56793032,213.06,212.99,23.776884]
["bitfinex","SOLUSD",1735904808288,14.56793032,213.07,213.0,14.56793032]
["bitfinex","SOLUSD",1735904809065,14.56793032,213.08,213.01,38.34481432]
["bitfinex","SOLUSD",1735904809441,14.56793032,213.08,213.01,58.34481432]
["bitfinex","SOLUSD",1735904809660,14.56793032,213.06,213.01,20.0]
["bitfinex","SOLUSD",1735904809858,14.56793032,213.04,212.95,11.7397]
["bitfinex","SOLUSD",1735904810057,14.56793032,213.04,213.0,20.0]
["bitfinex","SOLUSD",1735904810288,14.56793032,213.02,213.0,20.0]
["bitfinex","SOLUSD",1735904810463,13.94864936,213.02,213.0,20.0]
["bitfinex","SOLUSD",1735904810670,14.56793032,213.03,213.0,20.0]
["bitfinex","SOLUSD",1735904811056,11.7304,213.13,212.96,14.56793032]
["bitfinex","SOLUSD",1735904811057,14.56793032,213.02,212.99,20.0]
["bitfinex","SOLUSD",1735904811674,14.56793032,213.03,212.99,20.0]
["bitfinex","SOLUSD",1735904811872,14.56793032,213.04,213.0,20.0]
["bitfinex","SOLUSD",1735904812387,14.56793032,213.05,213.0,20.0]
["bitfinex","SOLUSD",1735904812560,14.56793032,213.07,213.02,20.0]
["bitfinex","SOLUSD",1735904813091,14.56793032,213.07,213.0,34.56793032]
["bitfinex","SOLUSD",1735904814179,14.56793032,213.08,213.01,23.776884]
["bitfinex","SOLUSD",1735904814912,14.56793032,213.08,213.01,38.34481432]
["bitfinex","SOLUSD",1735904816929,14.56793032,213.07,213.01,23.776884]
["bitfinex","SOLUSD",1735904818782,14.56793032,213.07,213.04,20.0]
["bitfinex","SOLUSD",1735904819217,14.56793032,213.08,213.04,20.0]
["bitfinex","SOLUSD",1735904819721,14.56793032,213.07,213.04,20.0]
["bitfinex","SOLUSD",1735904820720,14.56793032,213.11,213.04,34.56793032]
["bitfinex","SOLUSD",1735904821207,14.56793032,213.12,213.05,14.56793032]
["bitfinex","SOLUSD",1735904821501,14.56793032,213.11,213.04,34.56793032]
["bitfinex","SOLUSD",1735904821806,14.56793032,213.11,213.06,20.0]
["bitfinex","SOLUSD",1735904822001,14.56793032,213.12,213.08,20.0]
["bitfinex","SOLUSD",1735904822205,14.56793032,213.13,213.08,20.0]
["bitfinex","SOLUSD",1735904822396,14.56793032,213.15,213.08,20.0]
["bitfinex","SOLUSD",1735904822989,14.56793032,213.15,213.09,23.776884]
["bitfinex","SOLUSD",1735904823389,14.56793032,213.16,213.09,23.776884]
["bitfinex","SOLUSD",1735904823604,14.56793032,213.18,213.1,14.56793032]
["bitfinex","SOLUSD",1735904824318,14.56793032,213.18,213.11,23.776884]
["bitfinex","SOLUSD",1735904825015,14.56793032,213.19,213.11,14.56793032]
["bitfinex","SOLUSD",1735904825314,14.56793032,213.18,213.13,20.0]
["bitfinex","SOLUSD",1735904825490,14.56793032,213.17,213.13,20.0]
["bitfinex","SOLUSD",1735904826096,14.56793032,213.18,213.13,20.0]
["bitfinex","SOLUSD",1735904826295,11.7216,213.29,213.14,23.776884]
["bitfinex","SOLUSD",1735904826495,14.56793032,213.23,213.17,20.0]
["bitfinex","SOLUSD",1735904828023,14.56793032,213.24,213.17,20.0]
["bitfinex","SOLUSD",1735904829440,14.56793032,213.19,213.17,20.0]
["bitfinex","SOLUSD",1735904829805,14.56793032,213.18,213.17,20.0]
["bitfinex","SOLUSD",1735904830529,14.56793032,213.18,213.12,11.7304]
["bitfinex","SOLUSD",1735904830841,14.56793032,213.18,213.13,23.776884]
["bitfinex","SOLUSD",1735904831431,14.56793032,213.19,213.14,20.0]
["bitfinex","SOLUSD",1735904831632,14.56793032,213.19,213.13,23.776884]
["bitfinex","SOLUSD",1735904832643,14.56793032,213.15,213.08,11.7324]
["bitfinex","SOLUSD",1735904832817,14.56793032,213.14,213.06,14.56793032]
["bitfinex","SOLUSD",1735904833513,14.56793032,213.11,213.03,14.56793032]
["bitfinex","SOLUSD",1735904833713,14.56793032,213.09,213.02,26.30383032]
["bitfinex","SOLUSD",1735904833910,14.56793032,213.11,213.06,20.0]
["bitfinex","SOLUSD",1735904834221,14.56793032,213.13,213.06,14.56793032]
["bitfinex","SOLUSD",1735904834433,14.56793032,213.13,213.05,14.56793032]
["bitfinex","SOLUSD",1735904834821,14.56793032,213.12,213.04,14.56793032]
["bitfinex","SOLUSD",1735904835534,14.56793032,213.12,213.07,20.0]
["bitfinex","SOLUSD",1735904835839,14.56793032,213.11,213.07,20.0]
["bitfinex","SOLUSD",1735904836348,14.56793032,213.12,213.07,20.0]
["bitfinex","SOLUSD",1735904836639,14.56793032,213.18,213.07,20.0]
["bitfinex","SOLUSD",1735904836640,14.56793032,213.1,213.07,20.0]
["bitfinex","SOLUSD",1735904837151,14.56793032,213.1,213.03,14.56793032]
["bitfinex","SOLUSD",1735904837340,14.56793032,213.09,213.01,14.56793032]
["bitfinex","SOLUSD",1735904837520,26.29523032,213.18,213.01,14.56793032]
["bitfinex","SOLUSD",1735904837521,14.56793032,213.08,213.01,14.56793032]
["bitfinex","SOLUSD",1735904837721,14.56793032,213.08,213.04,20.0]
["bitfinex","SOLUSD",1735904838557,14.56793032,213.08,213.03,20.0]
["bitfinex","SOLUSD",1735904841165,26.29523032,213.18,213.01,34.56793032]
["bitfinex","SOLUSD",1735904841166,14.56793032,213.09,213.01,34.56793032]
["bitfinex","SOLUSD",1735904842469,14.56793032,213.08,213.01,34.56793032]
["bitfinex","SOLUSD",1735904844166,14.56793032,213.09,213.01,34.56793032]
["bitfinex","SOLUSD",1735904845937,14.56793032,213.09,213.02,23.776884]
["bitfinex","SOLUSD",1735904846276,9.31797078,213.09,213.02,23.776884]
["bitfinex","SOLUSD",1735904848393,9.31797078,213.09,213.01,29.31797078]
["bitfinex","SOLUSD",1735904849371,23.776884,213.17,213.01,29.31797078]
["bitfinex","SOLUSD",1735904849984,9.31797078,213.04,212.97,21.05657078]
["bitfinex","SOLUSD",1735904850146,9.31797078,213.04,213.0,20.0]
["bitfinex","SOLUSD",1735904850543,9.31797078,213.02,212.95,9.31797078]
["bitfinex","SOLUSD",1735904853383,23.776884,213.09,212.95,9.31797078]
["bitfinex","SOLUSD",1735904853682,9.31797078,213.02,212.95,9.31797078]
["bitfinex","SOLUSD",1735904853981,9.31797078,213.01,212.97,20.0]
["bitfinex","SOLUSD",1735904854182,9.31797078,213.0,212.97,20.0]
["bitfinex","SOLUSD",1735904855084,9.31797078,213.0,212.93,9.31797078]
["bitfinex","SOLUSD",1735904855085,9.31797078,213.0,212.96,20.0]
["bitfinex","SOLUSD",1735904856899,9.31797078,213.01,212.97,20.0]
["bitfinex","SOLUSD",1735904860506,9.31797078,213.0,212.9,23.4843]
["bitfinex","SOLUSD",1735904860674,9.31797078,212.97,212.87,11.7442]
["bitfinex","SOLUSD",1735904860875,9.31797078,212.97,212.9,9.31797078]
["bitfinex","SOLUSD",1735904861216,9.31797078,212.95,212.88,9.31797078]
["bitfinex","SOLUSD",1735904861698,9.31797078,212.94,212.87,11.7442]
["bitfinex","SOLUSD",1735904861909,9.31797078,212.93,212.87,11.7442]
["bitfinex","SOLUSD",1735904862404,9.31797078,212.91,212.84,21.06377078]
["bitfinex","SOLUSD",1735904862788,9.31797078,212.91,212.87,20.0]
["bitfinex","SOLUSD",1735904864021,9.31797078,212.9,212.87,20.0]
["bitfinex","SOLUSD",1735904864399,9.31797078,212.91,212.87,20.0]
["bitfinex","SOLUSD",1735904865023,9.31797078,212.92,212.87,20.0]
["bitfinex","SOLUSD",1735904866516,9.31797078,212.91,212.87,20.0]
["bitfinex","SOLUSD",1735904866687,9.31797078,212.92,212.87,20.0]
["bitfinex","SOLUSD",1735904867518,9.31797078,212.97,212.9,29.31797078]
["bitfinex","SOLUSD",1735904867732,9.31797078,212.99,212.92,9.31797078]
["bitfinex","SOLUSD",1735904868022,7.38722754,213.05,212.95,20.0]
["bitfinex","SOLUSD",1735904868316,9.31797078,213.03,212.96,9.31797078]
["bitfinex","SOLUSD",1735904868513,9.31797078,213.04,212.97,9.31797078]
["bitfinex","SOLUSD",1735904869198,9.31797078,213.04,212.91,20.0]
["bitfinex","SOLUSD",1735904869199,9.31797078,213.05,213.0,20.0]
["bitfinex","SOLUSD",1735904870187,20.0,213.11,213.0,20.0]
["bitfinex","SOLUSD",1735904870395,14.56517899,213.05,212.98,14.56517899]
["bitfinex","SOLUSD",1735904871014,14.56517899,213.07,213.01,20.0]
["bitfinex","SOLUSD",1735904871537,14.56517899,213.09,213.03,20.0]
["bitfinex","SOLUSD",1735904871916,14.56517899,213.09,213.02,20.0]
["bitfinex","SOLUSD",1735904872502,14.56517899,213.11,213.03,14.56517899]
["bitfinex","SOLUSD",1735904872701,14.56517899,213.11,213.04,14.56517899]
["bitfinex","SOLUSD",1735904872901,14.56517899,213.11,213.03,14.56517899]
["bitfinex","SOLUSD",1735904873216,14.56517899,213.1,213.03,14.56517899]
["bitfinex","SOLUSD",1735904873932,14.56517899,213.08,213.02,31.7356]
["bitfinex","SOLUSD",1735904876413,14.56517899,213.09,213.02,46.30077899]
["bitfinex","SOLUSD",1735904876936,23.776884,213.17,213.03,14.56517899]
["bitfinex","SOLUSD",1735904877109,14.56517899,213.1,213.03,14.56517899]
["bitfinex","SOLUSD",1735904877524,14.56517899,213.1,213.02,46.30077899]
["bitfinex","SOLUSD",1735904878324,14.56517899,213.1,213.02,31.7356]
["bitfinex","SOLUSD",1735904878523,14.56517899,213.1,213.02,46.30077899]
["bitfinex","SOLUSD",1735904881311,14.56517899,213.1,213.03,23.776884]
["bitfinex","SOLUSD",1735904881515,14.56517899,213.16,213.08,14.56517899]
["bitfinex","SOLUSD",1735904881715,14.56517899,213.16,213.11,20.0]
["bitfinex","SOLUSD",1735904882614,14.56517899,213.16,213.1,20.0]
["bitfinex","SOLUSD",1735904883215,14.56517899,213.18,213.12,20.0]
["bitfinex","SOLUSD",1735904883630,14.56517899,213.17,213.09,14.56517899]
["bitfinex","SOLUSD",1735904883852,14.56517899,213.17,213.12,20.0]
["bitfinex","SOLUSD",1735904884940,23.776884,213.24,213.12,20.0]
["bitfinex","SOLUSD",1735904885137,14.56517899,213.13,213.05,14.56517899]
["bitfinex","SOLUSD",1735904885510,14.56517899,213.09,213.02,26.30107899]
["bitfinex","SOLUSD",1735904886341,14.56517899,213.09,213.05,20.0]
["bitfinex","SOLUSD",1735904887725,14.56517899,213.08,213.01,14.56517899]
["bitfinex","SOLUSD",1735904888820,14.56517899,213.09,213.01,26.30157899]
["bitfinex","SOLUSD",1735904889733,14.56517899,213.06,213.02,20.0]
["bitfinex","SOLUSD",1735904890346,14.56517899,213.06,213.01,20.0]
["bitfinex","SOLUSD",1735904890533,14.56517899,213.05,213.01,20.0]
["bitfinex","SOLUSD",1735904890740,14.56517899,213.04,213.01,20.0]
["bitfinex","SOLUSD",1735904891041,14.56517899,213.04,212.97,26.30337899]
["bitfinex","SOLUSD",1735904891244,14.56517899,213.05,213.01,20.0]
["bitfinex","SOLUSD",1735904891653,14.56517899,213.07,213.01,20.0]
["bitfinex","SOLUSD",1735904891833,14.56517899,213.07,213.0,34.56517899]
["bitfinex","SOLUSD",1735904892273,14.56517899,213.08,213.01,14.56517899]
["bitfinex","SOLUSD",1735904892422,14.56517899,213.09,213.03,20.0]
["bitfinex","SOLUSD",1735904892759,14.56517899,213.11,213.02,14.56517899]
["bitfinex","SOLUSD",1735904892927,14.56517899,213.1,213.03,20.0]
["bitfinex","SOLUSD",1735904893461,14.56517899,213.09,213.03,20.0]
["bitfinex","SOLUSD",1735904897471,14.56517899,213.07,213.03,20.0]
["bitfinex","SOLUSD",1735904897765,14.56517899,213.06,213.02,20.0]
["bitfinex","SOLUSD",1735904898666,14.56517899,213.06,212.98,14.56517899]
["bitfinex","SOLUSD",1735904898865,14.56517899,213.05,213.0,20.0]
["bitfinex","SOLUSD",1735904899166,14.56517899,213.04,213.0,20.0]
["bitfinex","SOLUSD",1735904899368,14.56517899,213.03,212.98,20.0]
["bitfinex","SOLUSD",1735904899570,11.7292,213.15,212.99,20.0]
["bitfinex","SOLUSD",1735904899571,14.56517899,213.04,212.99,20.0]
["bitfinex","SOLUSD",1735904900347,14.56517899,213.05,213.0,20.0]
["bitfinex","SOLUSD",1735904900547,14.56517899,213.06,213.0,34.56517899]
["bitfinex","SOLUSD",1735904900754,14.56517899,213.09,213.01,34.56517899]
["bitfinex","SOLUSD",1735904901461,14.56517899,213.09,213.02,14.56517899]
["bitfinex","SOLUSD",1735904902657,14.56517899,213.1,213.03,14.56517899]
["bitfinex","SOLUSD",1735904902861,14.56517899,213.11,213.03,14.56517899]
["bitfinex","SOLUSD",1735904903062,14.56517899,213.14,213.06,34.56517899]
["bitfinex","SOLUSD",1735904903252,14.56517899,213.14,213.07,14.56517899]
["bitfinex","SOLUSD",1735904904471,14.56517899,213.16,213.1,20.0]
["bitfinex","SOLUSD",1735904904777,14.56517899,213.18,213.1,14.56517899]
["bitfinex","SOLUSD",1735904904977,14.56517899,213.16,213.12,20.0]
["bitfinex","SOLUSD",1735904907461,14.56517899,213.15,213.11,20.0]
["bitfinex","SOLUSD",1735904907664,14.56517899,213.16,213.11,20.0]
["bitfinex","SOLUSD",1735904908174,14.56517899,213.2,213.14,20.0]
["bitfinex","SOLUSD",1735904909700,14.56517899,213.21,213.17,20.0]
["bitfinex","SOLUSD",1735904909885,14.56517899,213.22,213.17,20.0]
["bitfinex","SOLUSD",1735904910393,14.56517899,213.23,213.17,20.0]
["bitfinex","SOLUSD",1735904910792,14.56517899,213.22,213.17,20.0]
["bitfinex","SOLUSD",1735904913001,14.56517899,213.2,213.17,20.0]
["bitfinex","SOLUSD",1735904916408,14.56517899,213.18,213.14,20.0]
["bitfinex","SOLUSD",1735904916586,14.56517899,213.16,213.11,11.7309]
["bitfinex","SOLUSD",1735904916781,14.56517899,213.16,213.11,20.0]
["bitfinex","SOLUSD",1735904916984,14.56517899,213.16,213.09,23.776884]
["bitfinex","SOLUSD",1735904917286,14.56517899,213.16,213.12,20.0]
["bitfinex","SOLUSD",1735904917975,14.56517899,213.16,213.11,20.0]
["bitfinex","SOLUSD",1735904919416,14.56517899,213.17,213.13,20.0]
["bitfinex","SOLUSD",1735904920282,14.56517899,213.2,213.16,20.0]
["bitfinex","SOLUSD",1735904920480,14.56517899,213.21,213.16,20.0]
["bitfinex","SOLUSD",1735904921007,14.56517899,213.21,213.17,20.0]
["bitfinex","SOLUSD",1735904921210,14.56517899,213.22,213.17,20.0]
["bitfinex","SOLUSD",1735904921415,14.56517899,213.23,213.19,20.0]
["bitfinex","SOLUSD",1735904924902,11.72,213.31,213.19,20.0]
["bitfinex","SOLUSD",1735904925100,14.56517899,213.24,213.19,20.0]
["bitfinex","SOLUSD",1735904925810,14.56517899,213.23,213.19,20.0]
["bitfinex","SOLUSD",1735904928308,14.56517899,213.24,213.19,20.0]
["bitfinex","SOLUSD",1735904929209,14.56517899,213.24,213.16,26.29287899]
["bitfinex","SOLUSD",1735904929398,14.56517899,213.24,213.19,20.0]
["bitfinex","SOLUSD",1735904931614,14.56517899,213.23,213.19,20.0]
["bitfinex","SOLUSD",1735904932315,9.30549611,213.23,213.19,20.0]
["bitfinex","SOLUSD",1735904934116,7.38722754,213.33,213.21,20.0]
["bitfinex","SOLUSD",1735904934611,9.30549611,213.26,213.21,20.0]
["bitfinex","SOLUSD",1735904934990,9.30549611,213.26,213.2,35.502484]
["bitfinex","SOLUSD",1735904935198,9.30549611,213.27,213.23,20.0]
["bitfinex","SOLUSD",1735904936218,9.30549611,213.27,213.2,44.80798011]
["bitfinex","SOLUSD",1735904936219,7.38722754,213.36,213.27,20.0]
["bitfinex","SOLUSD",1735904936423,9.30549611,213.31,213.27,20.0]
["bitfinex","SOLUSD",1735904936933,9.30549611,213.3,213.23,29.30549611]
["bitfinex","SOLUSD",1735904937297,9.30549611,213.3,213.23,41.02979611]
["bitfinex","SOLUSD",1735904937613,9.30549611,213.31,213.23,41.02979611]
["bitfinex","SOLUSD",1735904938732,9.30549611,213.24,213.17,9.30549611]
["bitfinex","SOLUSD",1735904939098,9.30549611,213.24,213.2,20.0]
["bitfinex","SOLUSD",1735904939851,9.30549611,213.25,213.2,20.0]
["bitfinex","SOLUSD",1735904940043,9.30549611,213.25,213.18,9.30549611]
["bitfinex","SOLUSD",1735904940044,9.30549611,213.25,213.19,20.0]
["bitfinex","SOLUSD",1735904940344,14.53726363,213.26,213.19,34.53726363]
["bitfinex","SOLUSD",1735904940509,14.53726363,213.27,213.2,14.53726363]
["bitfinex","SOLUSD",1735904941104,14.53726363,213.28,213.23,20.0]
["bitfinex","SOLUSD",1735904942238,14.53726363,213.29,213.25,20.0]
["bitfinex","SOLUSD",1735904942536,14.53726363,213.31,213.25,20.0]
["bitfinex","SOLUSD",1735904944827,14.53726363,213.29,213.24,20.0]
["bitfinex","SOLUSD",1735904948751,14.53726363,213.26,213.19,14.53726363]
["bitfinex","SOLUSD",1735904948942,14.53726363,213.25,213.18,14.53726363]
["bitfinex","SOLUSD",1735904949152,14.53726363,213.25,213.16,14.53726363]
["bitfinex","SOLUSD",1735904949661,14.53726363,213.25,213.19,20.0]
["bitfinex","SOLUSD",1735904950158,14.53726363,213.25,213.2,20.0]
["bitfinex","SOLUSD",1735904950826,7.38722754,213.35,213.26,20.0]
["bitfinex","SOLUSD",1735904951049,7.38722754,213.35,213.33,14.53726363]
["bitfinex","SOLUSD",1735904951348,7.38722754,213.35,213.31,14.53726363]
["bitfinex","SOLUSD",1735904951561,7.38722754,213.35,213.34,20.0]
["bitfinex","SOLUSD",1735904951858,7.38722754,213.35,213.33,14.53726363]
["bitfinex","SOLUSD",1735904952059,9.79449404,213.39,213.36,20.0]
["bitfinex","SOLUSD",1735904952261,9.79449404,213.39,213.38,20.0]
["bitfinex","SOLUSD",1735904952920,9.79449404,213.39,213.37,14.53726363]
["bitfinex","SOLUSD",1735904954263,9.79449404,213.39,213.38,23.776884]
["bitfinex","SOLUSD",1735904954442,9.79449404,213.39,213.38,50.03024763]
["bitfinex","SOLUSD",1735904954956,9.79449404,213.39,213.38,35.492984]
["bitfinex","SOLUSD",1735904955318,9.79449404,213.39,213.38,50.03024763]
["bitfinex","SOLUSD",1735904956071,6.18149404,213.39,213.38,50.03024763]
["bitfinex","SOLUSD",1735904956253,3.36219404,213.39,213.38,50.03024763]
["bitfinex","SOLUSD",1735904956561,3.36219404,213.39,213.34,28.4366]
["bitfinex","SOLUSD",1735904956562,3.36219404,213.39,213.34,11.7182]
["bitfinex","SOLUSD",1735904956761,17.89945767,213.39,213.34,11.7182]
["bitfinex","SOLUSD",1735904957066,3.36219404,213.39,213.34,26.25546363]
["bitfinex","SOLUSD",1735904957570,3.36219404,213.39,213.35,14.53726363]
["bitfinex","SOLUSD",1735904957772,3.36219404,213.39,213.34,11.7182]
["bitfinex","SOLUSD",1735904957773,3.36219404,213.39,213.38,20.0]
["bitfinex","SOLUSD",1735904958240,3.36219404,213.39,213.3,11.7205]
["bitfinex","SOLUSD",1735904958565,3.36219404,213.39,213.33,14.53726363]
["bitfinex","SOLUSD",1735904959063,3.36219404,213.39,213.34,14.53726363]
["bitfinex","SOLUSD",1735904959934,3.36219404,213.39,213.34,20.0]
["bitfinex","SOLUSD",1735904960441,3.36219404,213.39,213.33,34.53726363]
["bitfinex","SOLUSD",1735904960643,3.36219404,213.39,213.32,14.53726363]
["bitfinex","SOLUSD",1735904960944,14.53726363,213.37,213.3,26.25776363]
["bitfinex","SOLUSD",1735904961940,17.89945767,213.39,213.31,14.53726363]
["bitfinex","SOLUSD",1735904962339,3.36219404,213.39,213.32,14.53726363]
["bitfinex","SOLUSD",1735904962637,3.36219404,213.39,213.33,14.53726363]
["bitfinex","SOLUSD",1735904964165,2.98419591,213.39,213.33,14.53726363]
["bitfinex","SOLUSD",1735904965754,2.98419591,213.39,213.32,14.53726363]
["bitfinex","SOLUSD",1735904967461,2.98419591,213.39,213.34,34.53726363]
["bitfinex","SOLUSD",1735904967839,2.98419591,213.39,213.38,20.0]
["bitfinex","SOLUSD",1735904968372,2.98419591,213.39,213.38,34.53726363]
["bitfinex","SOLUSD",1735904968754,2.98419591,213.39,213.38,20.0]
["bitfinex","SOLUSD",1735904969155,2.98419591,213.39,213.34,14.53726363]
["bitfinex","SOLUSD",1735904971036,2.98419591,213.39,213.36,14.53726363]
["bitfinex","SOLUSD",1735904971742,2.98419591,213.39,213.38,34.53726363]
["bitfinex","SOLUSD",1735904975164,2.98419591,213.39,213.38,20.0]
["bitfinex","SOLUSD",1735904977670,2.98419591,213.39,213.34,14.53726363]
["bitfinex","SOLUSD",1735904978959,2.98419591,213.39,213.32,14.53726363]
["bitfinex","SOLUSD",1735904982057,2.98419591,213.39,213.22,21.8612]
["bitfinex","SOLUSD",1735904982058,14.53726363,213.38,213.31,34.53726363]
["bitfinex","SOLUSD",1735904982780,14.53726363,213.37,213.3,14.53726363]
["bitfinex","SOLUSD",1735904983357,14.53726363,213.36,213.28,14.53726363]
["bitfinex","SOLUSD",1735904983697,14.53726363,213.34,213.27,14.53726363]
["bitfinex","SOLUSD",1735904984002,14.53726363,213.33,213.26,34.53726363]
["bitfinex","SOLUSD",1735904986183,22.98419591,213.39,213.29,14.53726363]
["bitfinex","SOLUSD",1735904986376,14.53726363,213.38,213.31,14.53726363]
["bitfinex","SOLUSD",1735904986577,17.52145954,213.39,213.32,14.53726363]
["bitfinex","SOLUSD",1735904987505,17.52145954,213.39,213.31,14.53726363]
["bitfinex","SOLUSD",1735904988476,2.98419591,213.39,213.32,14.53726363]
["bitfinex","SOLUSD",1735904989483,2.52068417,213.39,213.32,14.53726363]
["bitfinex","SOLUSD",1735904992494,17.0579478,213.39,213.32,14.53726363]
["bitfinex","SOLUSD",1735904995132,2.52068417,213.39,213.34,34.53726363]
["bitfinex","SOLUSD",1735904997188,2.52068417,213.39,213.36,34.53726363]
["bitfinex","SOLUSD",1735905001583,2.52068417,213.39,213.38,20.0]
["bitfinex","SOLUSD",1735905001806,2.52068417,213.39,213.37,14.53726363]
["bitfinex","SOLUSD",1735905002318,2.52068417,213.39,213.38,20.0]
["bitfinex","SOLUSD",1735905003621,2.52068417,213.39,213.34,9.28850937]
["bitfinex","SOLUSD",1735905004125,2.52068417,213.39,213.37,20.0]
["bitfinex","SOLUSD",1735905006208,2.52068417,213.39,213.3,11.7205]
["bitfinex","SOLUSD",1735905006412,2.52068417,213.39,213.32,9.28850937]
["bitfinex","SOLUSD",1735905006616,2.52068417,213.39,213.35,20.0]
["bitfinex","SOLUSD",1735905007336,2.52068417,213.39,213.33,20.0]
["bitfinex","SOLUSD",1735905007536,2.52068417,213.39,213.33,29.28850937]
["bitfinex","SOLUSD",1735905008334,2.52068417,213.39,213.35,29.28850937]
["bitfinex","SOLUSD",1735905011705,2.52068417,213.39,213.34,20.0]
["bitfinex","SOLUSD",1735905012338,2.52068417,213.39,213.38,20.0]
["bitfinex","SOLUSD",1735905012544,2.52068417,213.39,213.37,9.28850937]
["bitfinex","SOLUSD",1735905013647,2.52068417,213.39,213.37,21.00510937]
["bitfinex","SOLUSD",1735905014155,8.417e-05,213.39,213.37,21.00510937]
["bitfinex","SOLUSD",1735905014334,8.417e-05,213.39,213.38,9.28850937]
["bitfinex","SOLUSD",1735905015550,8.417e-05,213.39,213.38,20.0]
["bitfinex","SOLUSD",1735905015848,8.417e-05,213.39,213.38,29.28850937]
["bitfinex","SOLUSD",1735905016416,0.15,213.47,213.42,20.0]
["bitfinex","SOLUSD",1735905016618,0.15,213.47,213.46,9.28850937]
["bitfinex","SOLUSD",1735905018658,0.15,213.47,213.4,11.7146]
["bitfinex","SOLUSD",1735905018821,9.43850937,213.47,213.4,9.28850937]
["bitfinex","SOLUSD",1735905019022,0.15,213.47,213.36,11.7169]
["bitfinex","SOLUSD",1735905019223,9.43850937,213.47,213.39,9.28850937]
["bitfinex","SOLUSD",1735905020354,9.43850937,213.47,213.4,14.50756115]
["bitfinex","SOLUSD",1735905020355,0.15,213.47,213.4,14.50756115]
["bitfinex","SOLUSD",1735905021851,23.926884,213.47,213.4,14.50756115]
["bitfinex","SOLUSD",1735905022053,14.50756115,213.46,213.38,14.50756115]
["bitfinex","SOLUSD",1735905023173,14.50756115,213.46,213.39,14.50756115]
["bitfinex","SOLUSD",1735905023882,14.65756115,213.47,213.4,14.50756115]
["bitfinex","SOLUSD",1735905025076,14.65756115,213.47,213.39,14.50756115]
["bitfinex","SOLUSD",1735905025582,14.65756115,213.47,213.36,20.0]
["bitfinex","SOLUSD",1735905025788,14.65756115,213.47,213.39,14.50756115]
["bitfinex","SOLUSD",1735905027838,14.50756115,213.46,213.39,14.50756115]
["bitfinex","SOLUSD",1735905028242,0.15,213.47,213.4,26.22256115]
["bitfinex","SOLUSD",1735905028877,0.15,213.47,213.41,14.50756115]
["bitfinex","SOLUSD",1735905031166,0.15,213.47,213.42,14.50756115]
["bitfinex","SOLUSD",1735905031368,0.15,213.47,213.44,14.50756115]
["bitfinex","SOLUSD",1735905031548,0.15,213.47,213.46,14.50756115]
["bitfinex","SOLUSD",1735905033177,0.15,213.47,213.46,20.0]
["bitfinex","SOLUSD",1735905033381,0.15,213.47,213.43,14.50756115]
["bitfinex","SOLUSD",1735905033550,0.15,213.47,213.42,14.50756115]
["bitfinex","SOLUSD",1735905039957,0.15,213.47,213.36,11.7172]
["bitfinex","SOLUSD",1735905040287,0.15,213.47,213.4,9.28474407]
["bitfinex","SOLUSD",1735905040590,0.15,213.47,213.43,20.0]
["bitfinex","SOLUSD",1735905040771,9.43474407,213.47,213.36,11.7172]
["bitfinex","SOLUSD",1735905040957,9.43474407,213.47,213.38,9.28474407]
["bitfinex","SOLUSD",1735905041158,9.43474407,213.47,213.39,20.0]
["bitfinex","SOLUSD",1735905042894,9.43474407,213.47,213.39,29.28474407]
["bitfinex","SOLUSD",1735905043264,9.43474407,213.47,213.4,9.28474407]
["bitfinex","SOLUSD",1735905043759,0.15,213.47,213.4,9.28474407]
["bitfinex","SOLUSD",1735905044493,0.15,213.47,213.38,11.7156]
["bitfinex","SOLUSD",1735905044663,0.15,213.47,213.4,9.28474407]
["bitfinex","SOLUSD",1735905048194,0.15,213.47,213.4,20.99934407]
["bitfinex","SOLUSD",1735905048361,0.15,213.47,213.42,9.28474407]
["bitfinex","SOLUSD",1735905049565,0.15,213.47,213.4,11.7146]
["bitfinex","SOLUSD",1735905049566,0.15,213.47,213.4,20.0]
["bitfinex","SOLUSD",1735905049773,0.15,213.47,213.42,9.28474407]
["bitfinex","SOLUSD",1735905050873,0.15,213.47,213.44,9.28474407]
["bitfinex","SOLUSD",1735905051687,0.15,213.47,213.46,9.28474407]
["bitfinex","SOLUSD",1735905051884,0.15,213.47,213.44,20.0]
["bitfinex","SOLUSD",1735905052192,0.15,213.47,213.44,29.28474407]
["bitfinex","SOLUSD",1735905052562,0.15,213.47,213.39,11.7156]
["bitfinex","SOLUSD",1735905052768,0.15,213.47,213.41,9.28474407]
["bitfinex","SOLUSD",1735905053192,0.15,213.47,213.44,20.0]
["bitfinex","SOLUSD",1735905053482,0.15,213.47,213.41,9.28474407]
["bitfinex","SOLUSD",1735905054180,0.15,213.47,213.42,29.28474407]
["bitfinex","SOLUSD",1735905056413,0.15,213.47,213.43,9.28474407]
["bitfinex","SOLUSD",1735905060097,0.15,213.47,213.44,20.0]
["bitfinex","SOLUSD",1735905063896,0.15,213.47,213.44,29.28474407]
["bitfinex","SOLUSD",1735905064097,0.15,213.47,213.45,9.28474407]
["bitfinex","SOLUSD",1735905064311,0.15,213.47,213.46,9.28474407]
["bitfinex","SOLUSD",1735905067208,7.38722754,213.56,213.5,20.0]
["bitfinex","SOLUSD",1735905067996,7.38722754,213.56,213.48,20.0]
["bitfinex","SOLUSD",1735905068298,7.38722754,213.56,213.5,9.28474407]
["bitfinex","SOLUSD",1735905068505,9.28474407,213.58,213.51,9.28474407]
["bitfinex","SOLUSD",1735905068703,9.28474407,213.57,213.5,9.28474407]
["bitfinex","SOLUSD",1735905068891,9.28474407,213.56,213.49,9.28474407]
["bitfinex","SOLUSD",1735905069219,9.28474407,213.56,213.52,20.0]
["bitfinex","SOLUSD",1735905069390,9.28474407,213.58,213.52,20.0]
["bitfinex","SOLUSD",1735905069595,7.38722754,213.6,213.5,9.28474407]
["bitfinex","SOLUSD",1735905069810,9.28474407,213.57,213.5,9.28474407]
["bitfinex","SOLUSD",1735905070323,9.28474407,213.58,213.51,9.28474407]
["bitfinex","SOLUSD",1735905070697,9.28474407,213.58,213.41,58.920384]
["bitfinex","SOLUSD",1735905070698,9.28474407,213.57,213.5,9.28474407]
["bitfinex","SOLUSD",1735905071103,9.28474407,213.58,213.51,9.28474407]
["bitfinex","SOLUSD",1735905071722,9.28474407,213.56,213.49,9.28474407]
["bitfinex","SOLUSD",1735905072019,9.28474407,213.57,213.5,9.28474407]
["bitfinex","SOLUSD",1735905073005,9.28474407,213.57,213.51,9.28474407]
["bitfinex","SOLUSD",1735905073690,9.28474407,213.57,213.5,9.28474407]
["bitfinex","SOLUSD",1735905074189,31.16411154,213.59,213.5,9.28474407]
["bitfinex","SOLUSD",1735905074391,9.28474407,213.57,213.5,9.28474407]
["bitfinex","SOLUSD",1735905075117,9.28474407,213.57,213.51,9.28474407]
["bitfinex","SOLUSD",1735905076618,9.28474407,213.57,213.5,9.28474407]
["bitfinex","SOLUSD",1735905076916,23.776884,213.59,213.39,23.431]
["bitfinex","SOLUSD",1735905076917,9.28474407,213.51,213.39,23.431]
["bitfinex","SOLUSD",1735905077123,9.28474407,213.51,213.44,9.28474407]
["bitfinex","SOLUSD",1735905077417,9.28474407,213.5,213.43,9.28474407]
["bitfinex","SOLUSD",1735905077809,7.38722754,213.56,213.52,20.0]
["bitfinex","SOLUSD",1735905077996,7.38722754,213.56,213.55,9.28474407]
["bitfinex","SOLUSD",1735905078201,14.81231198,213.57,213.55,9.28474407]
["bitfinex","SOLUSD",1735905078416,14.81231198,213.57,213.56,9.28474407]
["bitfinex","SOLUSD",1735905078610,14.81231198,213.57,213.55,9.28474407]
["bitfinex","SOLUSD",1735905079016,10.90694407,213.62,213.55,9.28474407]
["bitfinex","SOLUSD",1735905079192,1.6222,213.62,213.55,11.7066]
["bitfinex","SOLUSD",1735905079399,1.6222,213.62,213.57,9.28474407]
["bitfinex","SOLUSD",1735905079609,1.6222,213.62,213.55,11.7066]
["bitfinex","SOLUSD",1735905080034,1.6222,213.62,213.57,9.28474407]
["bitfinex","SOLUSD",1735905082037,1.6222,213.62,213.58,9.28474407]
["bitfinex","SOLUSD",1735905083433,1.6222,213.62,213.59,9.28474407]
["bitfinex","SOLUSD",1735905084317,1.6222,213.62,213.6,9.28474407]
["bitfinex","SOLUSD",1735905085202,1.6222,213.62,213.59,9.28474407]
["bitfinex","SOLUSD",1735905085404,1.6222,213.62,213.55,20.0]
["bitfinex","SOLUSD",1735905085621,1.6222,213.62,213.59,9.28474407]
["bitfinex","SOLUSD",1735905086711,1.6222,213.62,213.6,29.28474407]
["bitfinex","SOLUSD",1735905090536,7.34577123,213.74,213.64,20.0]
["bitfinex","SOLUSD",1735905090746,7.34577123,213.74,213.71,9.28474407]
["bitfinex","SOLUSD",1735905091333,9.28474407,213.8,213.73,9.28474407]
["bitfinex","SOLUSD",1735905091834,9.28474407,213.79,213.72,9.28474407]
["bitfinex","SOLUSD",1735905092033,42.13897628,213.84,213.7,9.28474407]
["bitfinex","SOLUSD",1735905092223,9.28474407,213.77,213.7,9.28474407]
["bitfinex","SOLUSD",1735905093031,9.28474407,213.77,213.7,29.28474407]
["bitfinex","SOLUSD",1735905094737,20.0,213.82,213.7,29.28474407]
["bitfinex","SOLUSD",1735905094939,9.28474407,213.77,213.7,29.28474407]
["bitfinex","SOLUSD",1735905095242,23.776884,213.81,213.7,29.28474407]
["bitfinex","SOLUSD",1735905095435,9.28474407,213.77,213.7,29.28474407]
["bitfinex","SOLUSD",1735905095742,9.28474407,213.75,213.63,11.7019]
["bitfinex","SOLUSD",1735905095942,9.28474407,213.76,213.69,9.28474407]
["bitfinex","SOLUSD",1735905096109,23.776884,213.81,213.7,9.28474407]
["bitfinex","SOLUSD",1735905096314,9.28474407,213.77,213.7,9.28474407]
["bitfinex","SOLUSD",1735905097041,9.28474407,213.77,213.67,11.7002]
["bitfinex","SOLUSD",1735905097344,9.28474407,213.77,213.7,9.28474407]
["bitfinex","SOLUSD",1735905097547,9.28474407,213.76,213.7,20.0]
["bitfinex","SOLUSD",1735905097748,9.28474407,213.75,213.68,9.28474407]
["bitfinex","SOLUSD",1735905098628,9.28474407,213.76,213.69,9.28474407]
["bitfinex","SOLUSD",1735905099318,5.0,213.83,213.7,9.28474407]
["bitfinex","SOLUSD",1735905099644,9.28474407,213.76,213.69,9.28474407]
["bitfinex","SOLUSD",1735905100023,9.28474407,213.75,213.68,9.28474407]
["bitfinex","SOLUSD",1735905100828,9.28474407,213.74,213.67,29.28474407]
["bitfinex","SOLUSD",1735905101353,9.28474407,213.72,213.64,11.7019]
["bitfinex","SOLUSD",1735905101653,9.28474407,213.73,213.66,9.28474407]
["bitfinex","SOLUSD",1735905101949,23.776884,213.79,213.68,9.28474407]
["bitfinex","SOLUSD",1735905102121,9.28474407,213.75,213.68,9.28474407]
["bitfinex","SOLUSD",1735905102450,9.28474407,213.74,213.67,29.28474407]
["bitfinex","SOLUSD",1735905102840,9.28474407,213.73,213.67,20.0]
["bitfinex","SOLUSD",1735905103023,9.28474407,213.74,213.67,29.28474407]
["bitfinex","SOLUSD",1735905103750,9.28474407,213.73,213.57,23.4106]
["bitfinex","SOLUSD",1735905103953,9.28474407,213.71,213.64,9.28474407]
["bitfinex","SOLUSD",1735905104259,9.28474407,213.72,213.67,20.0]
["bitfinex","SOLUSD",1735905104550,9.28474407,213.72,213.65,9.28474407]
["bitfinex","SOLUSD",1735905104551,9.28474407,213.68,213.58,11.7052]
["bitfinex","SOLUSD",1735905104722,9.28474407,213.67,213.6,9.28474407]
["bitfinex","SOLUSD",1735905105323,9.28474407,213.68,213.61,29.28474407]
["bitfinex","SOLUSD",1735905105523,9.28474407,213.68,213.61,9.28474407]
["bitfinex","SOLUSD",1735905105925,23.776884,213.72,213.6,9.28474407]
["bitfinex","SOLUSD",1735905106150,9.28474407,213.69,213.61,9.28474407]
["bitfinex","SOLUSD",1735905106355,9.28474407,213.69,213.62,9.28474407]
["bitfinex","SOLUSD",1735905106536,9.28474407,213.7,213.63,9.28474407]
["bitfinex","SOLUSD",1735905106737,9.28474407,213.72,213.65,9.28474407]
["bitfinex","SOLUSD",1735905107829,23.776884,213.79,213.65,9.28474407]
["bitfinex","SOLUSD",1735905108145,9.28474407,213.72,213.65,9.28474407]
["bitfinex","SOLUSD",1735905108351,9.28474407,213.73,213.66,29.28474407]
["bitfinex","SOLUSD",1735905111329,23.776884,213.79,213.66,29.28474407]
["bitfinex","SOLUSD",1735905111532,9.28474407,213.73,213.66,29.28474407]
["bitfinex","SOLUSD",1735905111944,9.28474407,213.74,213.66,29.28474407]
["bitfinex","SOLUSD",1735905112342,23.776884,213.79,213.66,29.28474407]
["bitfinex","SOLUSD",1735905112639,9.28474407,213.75,213.68,9.28474407]
["bitfinex","SOLUSD",1735905112850,9.28474407,213.74,213.68,20.0]
["bitfinex","SOLUSD",1735905113050,23.776884,213.79,213.68,20.0]
["bitfinex","SOLUSD",1735905113359,20.0,213.83,213.7,5.0]
["bitfinex","SOLUSD",1735905113538,9.28474407,213.74,213.7,5.0]
["bitfinex","SOLUSD",1735905113865,9.28474407,213.72,213.66,5.0]
["bitfinex","SOLUSD",1735905114035,9.28474407,213.68,213.64,5.0]
["bitfinex","SOLUSD",1735905114436,9.28474407,213.69,213.64,5.0]
["bitfinex","SOLUSD",1735905115739,11.6954,213.76,213.64,5.0]
["bitfinex","SOLUSD",1735905115941,9.28474407,213.69,213.64,5.0]
["bitfinex","SOLUSD",1735905117061,11.6954,213.76,213.64,5.0]
["bitfinex","SOLUSD",1735905117062,11.6915,213.83,213.66,11.7008]
["bitfinex","SOLUSD",1735905117365,9.28474407,213.73,213.69,5.0]
["bitfinex","SOLUSD",1735905117743,9.28474407,213.72,213.69,5.0]
["bitfinex","SOLUSD",1735905118853,20.0,213.79,213.69,5.0]
["bitfinex","SOLUSD",1735905119066,9.28474407,213.73,213.69,5.0]
["bitfinex","SOLUSD",1735905119453,9.28474407,213.72,213.69,5.0]
["bitfinex","SOLUSD",1735905122369,9.28474407,213.73,213.69,5.0]
["bitfinex","SOLUSD",1735905122666,11.6932,213.8,213.69,5.0]
["bitfinex","SOLUSD",1735905122860,9.28474407,213.74,213.69,5.0]
["bitfinex","SOLUSD",1735905123568,11.6916,213.83,213.69,5.0]
["bitfinex","SOLUSD",1735905123876,9.28474407,213.75,213.71,5.0]
["bitfinex","SOLUSD",1735905124166,11.6916,213.83,213.71,5.0]
["bitfinex","SOLUSD",1735905124341,9.28474407,213.77,213.71,5.0]
["bitfinex","SOLUSD",1735905124535,11.6916,213.83,213.71,5.0]
["bitfinex","SOLUSD",1735905124770,9.28474407,213.77,213.71,5.0]
["bitfinex","SOLUSD",1735905125155,37.13897628,213.84,213.71,5.0]
["bitfinex","SOLUSD",1735905125346,9.28474407,213.77,213.74,5.0]
["bitfinex","SOLUSD",1735905125961,9.28474407,213.75,213.72,5.0]
["bitfinex","SOLUSD",1735905126465,9.28474407,213.74,213.72,5.0]
["bitfinex","SOLUSD",1735905126772,9.28474407,213.74,213.7,5.0]
["bitfinex","SOLUSD",1735905126956,9.28474407,213.73,213.7,5.0]
["bitfinex","SOLUSD",1735905127361,9.28474407,213.74,213.7,5.0]
["bitfinex","SOLUSD",1735905127668,11.692,213.82,213.7,5.0]
["bitfinex","SOLUSD",1735905127863,9.28474407,213.74,213.7,5.0]
["bitfinex","SOLUSD",1735905128664,9.28474407,213.74,213.72,5.0]
["bitfinex","SOLUSD",1735905128862,37.13897628,213.84,213.74,5.0]
["bitfinex","SOLUSD",1735905129065,9.28474407,213.76,213.74,5.0]
["bitfinex","SOLUSD",1735905129265,9.28474407,213.76,213.72,5.0]
["bitfinex","SOLUSD",1735905129673,11.6905,213.85,213.74,5.0]
["bitfinex","SOLUSD",1735905129868,9.28474407,213.77,213.74,5.0]
["bitfinex","SOLUSD",1735905130779,37.13897628,213.84,213.74,5.0]
["bitfinex","SOLUSD",1735905130954,9.28474407,213.78,213.74,5.0]
["bitfinex","SOLUSD",1735905132486,9.28474407,213.77,213.74,5.0]
["bitfinex","SOLUSD",1735905132670,9.28474407,213.77,213.75,5.0]
["bitfinex","SOLUSD",1735905132868,9.28474407,213.77,213.73,5.0]
["bitfinex","SOLUSD",1735905133174,9.28474407,213.75,213.71,5.0]
["bitfinex","SOLUSD",1735905133347,9.28474407,213.74,213.69,5.0]
["bitfinex","SOLUSD",1735905133548,9.28474407,213.72,213.69,5.0]
["bitfinex","SOLUSD",1735905133984,9.28474407,213.73,213.69,5.0]
["bitfinex","SOLUSD",1735905135363,24.03827123,213.82,213.69,5.0]
["bitfinex","SOLUSD",1735905135364,9.28474407,213.74,213.69,5.0]
["bitfinex","SOLUSD",1735905135975,9.28474407,213.75,213.71,5.0]
["bitfinex","SOLUSD",1735905136774,9.28474407,213.76,213.71,5.0]
["bitfinex","SOLUSD",1735905136975,5.0,213.82,213.69,5.0]
["bitfinex","SOLUSD",1735905136976,9.28474407,213.73,213.69,5.0]
["bitfinex","SOLUSD",1735905138167,9.28474407,213.73,213.67,5.0]
["bitfinex","SOLUSD",1735905138887,7.34577123,213.8,213.67,14.28474407]
["bitfinex","SOLUSD",1735905139252,9.28474407,213.74,213.67,14.28474407]
["bitfinex","SOLUSD",1735905139787,7.34577123,213.8,213.69,14.28474407]
["bitfinex","SOLUSD",1735905140104,9.28474407,213.74,213.68,5.0]
["bitfinex","SOLUSD",1735905140386,9.28474407,213.74,213.7,5.0]
["bitfinex","SOLUSD",1735905140683,9.28474407,213.74,213.68,5.0]
["bitfinex","SOLUSD",1735905140884,9.28474407,213.76,213.68,14.28474407]
["bitfinex","SOLUSD",1735905141061,9.28474407,213.76,213.71,5.0]
["bitfinex","SOLUSD",1735905141987,9.28474407,213.75,213.68,14.28474407]
["bitfinex","SOLUSD",1735905142153,11.6925,213.82,213.68,14.28474407]
["bitfinex","SOLUSD",1735905142360,9.28474407,213.75,213.69,11.6991]
["bitfinex","SOLUSD",1735905142581,9.28474407,213.77,213.71,5.0]
["bitfinex","SOLUSD",1735905142775,7.34577123,213.82,213.71,5.0]
["bitfinex","SOLUSD",1735905142961,9.28474407,213.77,213.72,5.0]
["bitfinex","SOLUSD",1735905144094,44.48474751,213.84,213.74,5.0]
["bitfinex","SOLUSD",1735905144294,9.28474407,213.78,213.74,5.0]
["bitfinex","SOLUSD",1735905145288,9.28474407,213.77,213.74,5.0]
["bitfinex","SOLUSD",1735905146392,9.28474407,213.78,213.74,5.0]
["bitfinex","SOLUSD",1735905146884,7.34577123,213.83,213.74,5.0]
["bitfinex","SOLUSD",1735905147079,9.28474407,213.78,213.74,5.0]
["bitfinex","SOLUSD",1735905147988,7.34577123,213.85,213.74,5.0]
["bitfinex","SOLUSD",1735905148292,9.28474407,213.77,213.74,5.0]
["bitfinex","SOLUSD",1735905149173,9.28474407,213.78,213.74,5.0]
["bitfinex","SOLUSD",1735905149598,9.28474407,213.79,213.74,5.0]
["bitfinex","SOLUSD",1735905150604,9.28474407,213.78,213.74,5.0]
["bitfinex","SOLUSD",1735905151598,37.13897628,213.84,213.74,5.0]
["bitfinex","SOLUSD",1735905151978,9.28474407,213.77,213.74,5.0]
["bitfinex","SOLUSD",1735905153982,9.28474407,213.77,213.72,5.0]
["bitfinex","SOLUSD",1735905155698,9.28474407,213.76,213.72,5.0]
["bitfinex","SOLUSD",1735905156801,9.28474407,213.77,213.72,5.0]
["bitfinex","SOLUSD",1735905158296,9.28474407,213.76,213.72,5.0]
["bitfinex","SOLUSD",1735905159303,9.28474407,213.78,213.72,5.0]
["bitfinex","SOLUSD",1735905159498,9.28474407,213.77,213.72,5.0]
["bitfinex","SOLUSD",1735905159702,9.28474407,213.75,213.69,5.0]
["bitfinex","SOLUSD",1735905159876,9.28474407,213.75,213.73,5.0]
["bitfinex","SOLUSD",1735905161211,24.03757123,213.83,213.73,5.0]
["bitfinex","SOLUSD",1735905161386,9.28474407,213.75,213.73,5.0]
["bitfinex","SOLUSD",1735905161901,9.28474407,213.76,213.73,5.0]
["bitfinex","SOLUSD",1735905162111,7.34577123,213.82,213.73,5.0]
["bitfinex","SOLUSD",1735905162405,9.28474407,213.77,213.73,5.0]
["bitfinex","SOLUSD",1735905163282,9.28474407,213.78,213.73,5.0]
["bitfinex","SOLUSD",1735905163913,9.28474407,213.75,213.69,5.0]
["bitfinex","SOLUSD",1735905164403,0.07842405,213.74,213.69,5.0]
["bitfinex","SOLUSD",1735905164820,0.07842405,213.74,213.66,9.28474407]
["bitfinex","SOLUSD",1735905164821,9.28474407,213.73,213.67,5.0]
["bitfinex","SOLUSD",1735905165121,9.28474407,213.7,213.63,5.0]
["bitfinex","SOLUSD",1735905165299,5.0,213.76,213.63,5.0]
["bitfinex","SOLUSD",1735905165300,9.28474407,213.69,213.63,5.0]
["bitfinex","SOLUSD",1735905165485,9.36316812,213.69,213.63,5.0]
["bitfinex","SOLUSD",1735905168187,9.28474407,213.68,213.63,5.0]
["bitfinex","SOLUSD",1735905168524,9.28474407,213.67,213.59,5.0]
["bitfinex","SOLUSD",1735905168686,9.28474407,213.64,213.59,5.0]
["bitfinex","SOLUSD",1735905168885,9.28474407,213.64,213.56,5.0]
["bitfinex","SOLUSD",1735905169120,9.28474407,213.64,213.57,9.28474407]
["bitfinex","SOLUSD",1735905169414,9.28474407,213.64,213.56,14.28474407]
["bitfinex","SOLUSD",1735905169996,9.28474407,213.61,213.56,5.0]
["bitfinex","SOLUSD",1735905170222,9.28474407,213.61,213.53,14.28474407]
["bitfinex","SOLUSD",1735905170414,9.28474407,213.6,213.53,14.28474407]
["bitfinex","SOLUSD",1735905170728,9.28474407,213.58,213.51,5.0]
["bitfinex","SOLUSD",1735905170909,9.28474407,213.57,213.51,5.0]
["bitfinex","SOLUSD",1735905171221,9.28474407,213.56,213.51,5.0]
["bitfinex","SOLUSD",1735905171434,9.28474407,213.56,213.49,5.0]
["bitfinex","SOLUSD",1735905171629,9.28474407,213.55,213.49,5.0]
["bitfinex","SOLUSD",1735905171944,9.28474407,213.53,213.47,5.0]
["bitfinex","SOLUSD",1735905172102,20.0,213.59,213.49,14.28474407]
["bitfinex","SOLUSD",1735905172429,9.28474407,213.58,213.51,9.28474407]
["bitfinex","SOLUSD",1735905172630,9.28474407,213.59,213.52,9.28474407]
["bitfinex","SOLUSD",1735905172836,9.28474407,213.6,213.53,14.28474407]
["bitfinex","SOLUSD",1735905173200,9.28474407,213.62,213.55,14.28474407]
["bitfinex","SOLUSD",1735905173438,9.28474407,213.63,213.56,9.28474407]
["bitfinex","SOLUSD",1735905173808,9.28474407,213.62,213.55,14.28474407]
["bitfinex","SOLUSD",1735905173997,9.28474407,213.62,213.55,5.0]
["bitfinex","SOLUSD",1735905174198,9.28474407,213.62,213.55,14.28474407]
["bitfinex","SOLUSD",1735905174525,88.94485033,214.04,213.77,15.0]
["bitfinex","SOLUSD",1735905174715,88.94485033,214.04,214.02,10.0]
["bitfinex","SOLUSD",1735905174716,32.30325875,214.03,214.02,10.0]
["bitfinex","SOLUSD",1735905175033,37.03748357,214.07,214.06,9.96001]
["bitfinex","SOLUSD",1735905175444,25.43300436,214.14,214.08,4.96001]
["bitfinex","SOLUSD",1735905175607,25.43300436,214.14,214.12,5.0]
["bitfinex","SOLUSD",1735905175944,31.31666667,214.24,214.13,9.28474407]
["bitfinex","SOLUSD",1735905176297,31.31666667,214.24,214.14,8.61869269]
["bitfinex","SOLUSD",1735905176515,31.31666667,214.24,214.16,5.0]
["bitfinex","SOLUSD",1735905176715,31.31666667,214.24,214.16,23.05413721]
["bitfinex","SOLUSD",1735905176716,16.70160965,214.24,214.16,23.05413721]
["bitfinex","SOLUSD",1735905176935,17.08087058,214.29,214.17,16.65766931]
["bitfinex","SOLUSD",1735905177235,23.05413721,214.3,214.17,50.7166734]
["bitfinex","SOLUSD",1735905177412,23.05413721,214.28,214.17,45.7166734]
["bitfinex","SOLUSD",1735905177614,23.05413721,214.24,214.18,8.61869269]
["bitfinex","SOLUSD",1735905177938,23.05413721,214.27,214.18,9.7877358]
["bitfinex","SOLUSD",1735905178131,23.05413721,214.25,214.19,8.61869269]
["bitfinex","SOLUSD",1735905178314,23.05413721,214.27,214.19,8.61869269]
["bitfinex","SOLUSD",1735905178514,23.05413721,214.29,214.2,8.61869269]
["bitfinex","SOLUSD",1735905178716,23.776884,214.25,214.2,8.61869269]
["bitfinex","SOLUSD",1735905178948,23.05413721,214.27,214.21,19.62355957]
["bitfinex","SOLUSD",1735905179110,23.05413721,214.35,214.25,23.05413721]
["bitfinex","SOLUSD",1735905179304,11.6612,214.39,214.21,19.62355957]
["bitfinex","SOLUSD",1735905179305,23.05413721,214.37,214.27,23.05413721]
["bitfinex","SOLUSD",1735905179542,20.0,214.34,214.27,23.05413721]
["bitfinex","SOLUSD",1735905179749,23.05413721,214.37,214.28,8.61869269]
["bitfinex","SOLUSD",1735905180115,23.05413721,214.37,214.29,8.61869269]
["bitfinex","SOLUSD",1735905180443,21.55413721,214.39,214.29,31.6728299]
["bitfinex","SOLUSD",1735905180650,1011.6581,214.45,214.31,23.05413721]
["bitfinex","SOLUSD",1735905180651,23.05413721,214.41,214.31,23.05413721]
["bitfinex","SOLUSD",1735905181151,23.05413721,214.41,214.34,23.01133924]
["bitfinex","SOLUSD",1735905181440,859.30048599,214.45,214.39,23.32152908]
["bitfinex","SOLUSD",1735905181441,5.03497882,214.4,214.39,23.32152908]
["bitfinex","SOLUSD",1735905181645,0.19134119,214.4,214.39,23.32152908]
["bitfinex","SOLUSD",1735905181941,859.30048599,214.45,214.44,9.96001]
["bitfinex","SOLUSD",1735905182140,859.30048599,214.45,214.44,23.05413721]
["bitfinex","SOLUSD",1735905182350,859.30048599,214.45,214.44,41.6328399]
["bitfinex","SOLUSD",1735905183045,642.83184822,214.45,214.44,46.83368629]
["bitfinex","SOLUSD",1735905183235,600.87814822,214.45,214.44,41.6328399]
["bitfinex","SOLUSD",1735905183620,591.56304822,214.45,214.44,116.23813915]
["bitfinex","SOLUSD",1735905183828,564.04574822,214.45,214.44,116.23813915]
["bitfinex","SOLUSD",1735905184112,557.25584822,214.45,214.44,102.33846064]
["bitfinex","SOLUSD",1735905184522,411.50079923,214.45,214.44,102.33846064]
["bitfinex","SOLUSD",1735905184717,411.31749923,214.45,214.44,102.33846064]
["bitfinex","SOLUSD",1735905184915,359.11697534,214.45,214.44,100.47130497]
["bitfinex","SOLUSD",1735905185119,230.53282879,214.45,214.44,193.52544218]
["bitfinex","SOLUSD",1735905185340,211.66700479,214.45,214.44,193.52544218]
["bitfinex","SOLUSD",1735905185551,91.86841629,214.45,214.44,196.58027283]
["bitfinex","SOLUSD",1735905185727,91.31801629,214.45,214.44,196.58027283]
["bitfinex","SOLUSD",1735905186060,71.55699229,214.45,214.44,97.23525671]
["bitfinex","SOLUSD",1735905186552,71.55699229,214.45,214.44,99.10151225]
["bitfinex","SOLUSD",1735905187338,71.55699229,214.45,214.44,76.04737504]
["bitfinex","SOLUSD",1735905188115,71.55699229,214.45,214.44,36.04737504]
["bitfinex","SOLUSD",1735905188516,71.55699229,214.45,214.44,33.01414721]
["bitfinex","SOLUSD",1735905189924,71.55699229,214.45,214.44,4.96001]
["bitfinex","SOLUSD",1735905190195,71.55699229,214.45,214.44,9.96001]
["bitfinex","SOLUSD",1735905191032,71.55699229,214.45,214.44,4.87588604]
["bitfinex","SOLUSD",1735905191253,49.4480446,214.44,214.43,23.05413721]
["bitfinex","SOLUSD",1735905191622,49.4480446,214.44,214.37,23.05413721]
["bitfinex","SOLUSD",1735905191953,24.9517,214.5,214.48,5.0]
["bitfinex","SOLUSD",1735905192127,16.41752849,214.61,214.5,35.0]
["bitfinex","SOLUSD",1735905192456,16.41752849,214.61,214.6,23.05413721]
["bitfinex","SOLUSD",1735905192627,39.4716657,214.61,214.44,5.0]
["bitfinex","SOLUSD",1735905192831,23.05413721,214.59,214.51,23.05413721]
["bitfinex","SOLUSD",1735905193031,16.41752849,214.61,214.51,23.05413721]
["bitfinex","SOLUSD",1735905193032,39.4716657,214.61,214.51,23.05413721]
["bitfinex","SOLUSD",1735905193545,16.41752849,214.61,214.53,23.05413721]
["bitfinex","SOLUSD",1735905193756,15.41752849,214.61,214.57,23.05413721]
["bitfinex","SOLUSD",1735905193944,14.41752849,214.61,214.57,23.05413721]
["bitfinex","SOLUSD",1735905194326,14.41752849,214.61,214.56,37.30309926]
["bitfinex","SOLUSD",1735905194526,14.41752849,214.61,214.5,37.30309926]
["bitfinex","SOLUSD",1735905194527,37.30309926,214.6,214.5,37.30309926]
["bitfinex","SOLUSD",1735905194970,14.41752849,214.61,214.54,37.30309926]
["bitfinex","SOLUSD",1735905195130,14.41752849,214.61,214.55,37.30309926]
["bitfinex","SOLUSD",1735905195664,14.41752849,214.61,214.53,37.30309926]
["bitfinex","SOLUSD",1735905195830,14.41752849,214.61,214.51,37.30309926]
["bitfinex","SOLUSD",1735905196541,351.39558,214.65,214.64,35.0]
["bitfinex","SOLUSD",1735905196729,16.03037139,215.06,214.64,35.0]
["bitfinex","SOLUSD",1735905196730,37.30309926,215.19,214.91,28.18044595]
["bitfinex","SOLUSD",1735905196932,2.29271073,215.17,214.99,5.0]
["bitfinex","SOLUSD",1735905197367,37.30309926,215.26,214.99,5.0]
["bitfinex","SOLUSD",1735905197536,18.612496,215.27,214.99,5.0]
["bitfinex","SOLUSD",1735905197732,37.30309926,215.26,215.03,35.0]
["bitfinex","SOLUSD",1735905197945,5.0,215.25,215.07,37.30309926]
["bitfinex","SOLUSD",1735905198237,37.30309926,215.27,215.07,37.30309926]
["bitfinex","SOLUSD",1735905198456,42.30309926,215.27,215.07,37.30309926]
["bitfinex","SOLUSD",1735905198641,42.30309926,215.25,215.07,37.30309926]
["bitfinex","SOLUSD",1735905198842,8.68821634,215.08,215.07,37.30309926]
["bitfinex","SOLUSD",1735905199647,5.0,215.24,215.07,37.30309926]
["bitfinex","SOLUSD",1735905199848,5.0,215.24,215.07,138.09829608]
["bitfinex","SOLUSD",1735905200183,47.30309926,215.25,215.07,138.09829608]
["bitfinex","SOLUSD",1735905200349,16.6129,215.28,215.08,100.3858244]
["bitfinex","SOLUSD",1735905200663,37.56426929,215.3,215.08,100.3858244]
["bitfinex","SOLUSD",1735905200867,37.56426929,215.3,215.17,37.30309926]
["bitfinex","SOLUSD",1735905201039,5.0,215.26,215.16,37.30309926]
["bitfinex","SOLUSD",1735905201452,16.6126,215.29,215.16,37.30309926]
["bitfinex","SOLUSD",1735905201787,5.0,215.27,215.16,37.30309926]
["bitfinex","SOLUSD",1735905202084,0.26117003,215.3,215.16,37.30309926]
["bitfinex","SOLUSD",1735905202253,5.0,215.26,215.16,37.30309926]
["bitfinex","SOLUSD",1735905202452,42.30309926,215.28,215.16,37.30309926]
["bitfinex","SOLUSD",1735905202453,23.776884,215.17,215.16,37.30309926]
["bitfinex","SOLUSD",1735905202657,0.26117003,215.3,215.16,37.30309926]
["bitfinex","SOLUSD",1735905202878,5.26117003,215.3,215.16,37.30309926]
["bitfinex","SOLUSD",1735905203081,5.0,215.26,215.16,37.30309926]
["bitfinex","SOLUSD",1735905203374,23.776884,215.17,215.13,37.30309926]
["bitfinex","SOLUSD",1735905203586,23.776884,215.17,215.15,37.30309926]
["bitfinex","SOLUSD",1735905203761,5.0,215.22,215.15,37.30309926]
["bitfinex","SOLUSD",1735905204082,28.776884,215.13,215.04,37.30309926]
["bitfinex","SOLUSD",1735905204287,23.776884,215.1,215.04,37.30309926]
["bitfinex","SOLUSD",1735905204651,23.776884,215.1,214.95,51.9396954]
["bitfinex","SOLUSD",1735905204652,100.0,215.18,215.07,37.30309926]
["bitfinex","SOLUSD",1735905204877,5.0,215.16,215.07,37.30309926]
["bitfinex","SOLUSD",1735905205078,37.30309926,215.15,215.07,37.30309926]
["bitfinex","SOLUSD",1735905205251,0.07842405,215.15,215.07,37.30309926]
["bitfinex","SOLUSD",1735905205458,0.07842405,215.15,215.09,37.30309926]
["bitfinex","SOLUSD",1735905205772,0.07842405,215.15,215.12,37.30309926]
["bitfinex","SOLUSD",1735905206158,0.07842405,215.15,215.1,37.30309926]
["bitfinex","SOLUSD",1735905206978,28.85530805,215.15,215.06,37.30309926]
["bitfinex","SOLUSD",1735905207272,66.15840731,215.15,215.06,37.30309926]
["bitfinex","SOLUSD",1735905207458,37.30309926,215.13,215.04,37.30309926]
["bitfinex","SOLUSD",1735905207649,5.0,215.07,215.0,37.30309926]
["bitfinex","SOLUSD",1735905207847,37.30309926,215.07,214.98,37.30309926]
["bitfinex","SOLUSD",1735905208246,37.30309926,215.07,215.0,37.30309926]
["bitfinex","SOLUSD",1735905208480,37.30309926,215.05,214.96,37.30309926]
["bitfinex","SOLUSD",1735905208987,37.30309926,215.03,214.96,37.30309926]
["bitfinex","SOLUSD",1735905209560,23.776884,215.02,214.94,37.30309926]
["bitfinex","SOLUSD",1735905209869,23.776884,215.0,214.9,37.30309926]
["bitfinex","SOLUSD",1735905210072,23.776884,214.98,214.8,47.2056954]
["bitfinex","SOLUSD",1735905210266,23.776884,214.96,214.86,37.30309926]
["bitfinex","SOLUSD",1735905210478,37.30309926,214.97,214.88,37.30309926]
["bitfinex","SOLUSD",1735905210690,37.30309926,215.03,214.94,37.30309926]
["bitfinex","SOLUSD",1735905211089,5.0,215.1,214.83,55.92889526]
["bitfinex","SOLUSD",1735905211090,23.776884,215.0,214.92,37.30309926]
["bitfinex","SOLUSD",1735905211891,23.776884,214.98,214.9,37.30309926]
["bitfinex","SOLUSD",1735905212061,37.30309926,215.01,214.92,37.30309926]
["bitfinex","SOLUSD",1735905212375,42.30309926,215.1,215.0,37.30309926]
["bitfinex","SOLUSD",1735905212700,23.776884,215.07,215.0,37.30309926]
["bitfinex","SOLUSD",1735905212895,37.30309926,215.08,215.0,37.30309926]
["bitfinex","SOLUSD",1735905213390,37.30309926,215.1,215.0,37.30309926]
["bitfinex","SOLUSD",1735905213560,37.30309926,215.12,215.05,37.30309926]
["bitfinex","SOLUSD",1735905213764,37.30309926,215.1,215.01,37.30309926]
["bitfinex","SOLUSD",1735905213965,23.776884,215.09,215.01,37.30309926]
["bitfinex","SOLUSD",1735905214163,23.776884,215.07,214.99,37.30309926]
["bitfinex","SOLUSD",1735905214892,37.30309926,215.08,214.99,37.30309926]
["bitfinex","SOLUSD",1735905215591,46.89813113,215.31,214.99,37.30309926]
["bitfinex","SOLUSD",1735905215592,10.0,215.14,214.99,37.30309926]
["bitfinex","SOLUSD",1735905215775,37.30309926,215.08,214.98,37.30309926]
["bitfinex","SOLUSD",1735905216090,37.30309926,215.02,214.94,37.30309926]
["bitfinex","SOLUSD",1735905216299,23.776884,215.01,214.92,37.30309926]
["bitfinex","SOLUSD",1735905216863,37.30309926,214.98,214.83,83.14679466]
["bitfinex","SOLUSD",1735905217195,37.30309926,214.96,214.88,37.30309926]
["bitfinex","SOLUSD",1735905217863,23.776884,214.95,214.88,37.30309926]
["bitfinex","SOLUSD",1735905218065,23.776884,214.88,214.83,45.8436954]
["bitfinex","SOLUSD",1735905218260,37.30309926,214.87,214.83,45.8436954]
["bitfinex","SOLUSD",1735905218791,61.07998326,214.84,214.83,45.8436954]
["bitfinex","SOLUSD",1735905218996,37.30309926,214.87,214.79,37.30309926]
["bitfinex","SOLUSD",1735905219169,37.30309926,214.89,214.81,37.30309926]
["bitfinex","SOLUSD",1735905219494,23.776884,214.88,214.81,37.30309926]
["bitfinex","SOLUSD",1735905219671,23.776884,214.88,214.79,37.30309926]
["bitfinex","SOLUSD",1735905220399,37.30309926,214.91,214.83,37.30309926]
["bitfinex","SOLUSD",1735905220575,5.0,214.96,214.87,37.30309926]
["bitfinex","SOLUSD",1735905221097,37.30309926,214.95,214.87,37.30309926]
["bitfinex","SOLUSD",1735905222279,37.30309926,214.97,214.89,37.30309926]
["bitfinex","SOLUSD",1735905222991,37.30309926,214.99,214.91,37.30309926]
["bitfinex","SOLUSD",1735905223202,37.30309926,215.01,214.93,37.30309926]
["bitfinex","SOLUSD",1735905223705,37.30309926,214.99,214.91,37.30309926]
["bitfinex","SOLUSD",1735905223995,37.30309926,214.97,214.89,37.30309926]
["bitfinex","SOLUSD",1735905224195,37.30309926,214.99,214.89,37.30309926]
["bitfinex","SOLUSD",1735905224401,37.30309926,214.99,214.91,37.30309926]
["bitfinex","SOLUSD",1735905225090,37.30309926,215.03,214.95,37.30309926]
["bitfinex","SOLUSD",1735905225295,5.0,215.08,214.95,37.30309926]
["bitfinex","SOLUSD",1735905225492,37.30309926,215.04,214.95,37.30309926]
["bitfinex","SOLUSD",1735905225799,37.30309926,215.04,214.97,37.30309926]
["bitfinex","SOLUSD",1735905226093,37.30309926,215.04,214.96,1.16434434]
["bitfinex","SOLUSD",1735905226592,23.776884,215.03,214.96,1.16434434]
["bitfinex","SOLUSD",1735905226806,23.776884,215.01,214.96,1.16434434]
["bitfinex","SOLUSD",1735905226973,37.30309926,215.0,214.96,1.16434434]
["bitfinex","SOLUSD",1735905227292,42.30309926,215.05,214.91,37.30309926]
["bitfinex","SOLUSD",1735905227293,37.30309926,214.98,214.91,37.30309926]
["bitfinex","SOLUSD",1735905227504,37.30309926,214.96,214.92,1.16445927]
["bitfinex","SOLUSD",1735905227669,37.30309926,214.94,214.92,1.16445927]
["bitfinex","SOLUSD",1735905228297,23.776884,214.93,214.88,1.16445927]
["bitfinex","SOLUSD",1735905228472,37.30309926,214.92,214.88,1.16445927]
["bitfinex","SOLUSD",1735905228973,37.30309926,214.92,214.89,1.16445927]
["bitfinex","SOLUSD",1735905229168,37.30309926,215.05,214.89,1.16445927]
["bitfinex","SOLUSD",1735905229169,61.07998326,214.9,214.89,1.16445927]
["bitfinex","SOLUSD",1735905229383,23.776884,214.89,214.78,37.30309926]
["bitfinex","SOLUSD",1735905229682,37.30309926,214.85,214.83,1.16499254]
["bitfinex","SOLUSD",1735905229889,61.07998326,214.84,214.83,1.16499254]
["bitfinex","SOLUSD",1735905230399,61.07998326,214.84,214.78,1.16499254]
["bitfinex","SOLUSD",1735905230775,37.30309926,214.82,214.78,1.16499254]
["bitfinex","SOLUSD",1735905231502,37.30309926,214.82,214.75,3.02942942]
["bitfinex","SOLUSD",1735905231801,37.30309926,214.82,214.75,40.33252868]
["bitfinex","SOLUSD",1735905232171,37.30309926,214.82,214.76,1.16499254]
["bitfinex","SOLUSD",1735905232765,37.30309926,214.8,214.76,1.16499254]
["bitfinex","SOLUSD",1735905232981,37.30309926,214.8,214.77,1.16499254]
["bitfinex","SOLUSD",1735905233268,5.0,214.86,214.77,1.16499254]
["bitfinex","SOLUSD",1735905233269,37.30309926,214.82,214.77,1.16499254]
["bitfinex","SOLUSD",1735905233470,37.30309926,214.83,214.77,1.16499254]
["bitfinex","SOLUSD",1735905233700,37.30309926,214.83,214.75,37.30309926]
["bitfinex","SOLUSD",1735905233900,37.30309926,214.85,214.77,37.30309926]
["bitfinex","SOLUSD",1735905234076,37.30309926,214.89,214.81,37.30309926]
["bitfinex","SOLUSD",1735905234274,37.30309926,214.89,214.82,37.30309926]
["bitfinex","SOLUSD",1735905234486,37.30309926,214.88,214.81,37.30309926]
["bitfinex","SOLUSD",1735905235003,23.776884,214.84,214.78,1.16499254]
["bitfinex","SOLUSD",1735905235299,23.776884,214.84,214.82,1.16499254]
["bitfinex","SOLUSD",1735905235898,37.30309926,214.84,214.82,1.16499254]
["bitfinex","SOLUSD",1735905236200,23.776884,214.83,214.76,37.30309926]
["bitfinex","SOLUSD",1735905236378,61.07998326,214.83,214.76,37.30309926]
["bitfinex","SOLUSD",1735905236578,23.776884,214.83,214.76,37.30309926]
["bitfinex","SOLUSD",1735905236970,23.776884,214.83,214.77,3.03005043]
["bitfinex","SOLUSD",1735905237599,37.30309926,214.84,214.77,3.03005043]
["bitfinex","SOLUSD",1735905237784,5.0,214.87,214.78,40.33314969]
["bitfinex","SOLUSD",1735905237983,42.30309926,215.2,214.94,35.0]
["bitfinex","SOLUSD",1735905238197,105.0,215.18,215.14,37.30309926]
["bitfinex","SOLUSD",1735905238376,100.0,215.18,214.97,5.0]
["bitfinex","SOLUSD",1735905238577,100.0,215.18,215.0,5.0]
["bitfinex","SOLUSD",1735905238882,100.0,215.18,215.02,20.0]
["bitfinex","SOLUSD",1735905239093,100.0,215.18,215.02,25.0]
["bitfinex","SOLUSD",1735905239295,100.0,215.18,215.17,37.30309926]
["bitfinex","SOLUSD",1735905239676,100.0,215.18,215.16,37.30309926]
["bitfinex","SOLUSD",1735905240408,100.0,215.18,215.17,3.03005043]
["bitfinex","SOLUSD",1735905241506,123.776884,215.18,215.16,37.30309926]
["bitfinex","SOLUSD",1735905241803,100.0,215.18,215.16,37.30309926]
["bitfinex","SOLUSD",1735905242198,100.0,215.18,215.16,32.30309926]
["bitfinex","SOLUSD",1735905242782,100.0,215.18,215.14,37.30309926]
["bitfinex","SOLUSD",1735905243000,100.0,215.18,215.12,37.30309926]
["bitfinex","SOLUSD",1735905243001,5.0,215.16,215.12,37.30309926]
["bitfinex","SOLUSD",1735905243304,23.776884,215.17,215.14,37.30309926]
["bitfinex","SOLUSD",1735905243476,100.0,215.18,215.16,37.30309926]
["bitfinex","SOLUSD",1735905244479,23.776884,215.17,215.14,37.30309926]
["bitfinex","SOLUSD",1735905244702,28.776884,215.14,215.04,37.30309926]
["bitfinex","SOLUSD",1735905244905,23.776884,215.12,215.04,37.30309926]
["bitfinex","SOLUSD",1735905245226,23.776884,215.08,215.02,37.30309926]
["bitfinex","SOLUSD",1735905245614,23.776884,215.08,215.0,37.30309926]
["bitfinex","SOLUSD",1735905246201,23.776884,215.03,214.95,37.30309926]
["bitfinex","SOLUSD",1735905246525,23.776884,215.03,214.83,67.30309926]
["bitfinex","SOLUSD",1735905246526,37.30309926,215.01,214.94,37.30309926]
["bitfinex","SOLUSD",1735905246714,37.30309926,215.07,214.99,37.30309926]
["bitfinex","SOLUSD",1735905247219,23.776884,215.06,214.99,37.30309926]
["bitfinex","SOLUSD",1735905247622,37.30309926,215.09,215.01,37.30309926]
["bitfinex","SOLUSD",1735905248119,37.30309926,215.05,215.0,1.16433673]
["bitfinex","SOLUSD",1735905248297,37.30309926,215.05,214.98,37.30309926]
["bitfinex","SOLUSD",1735905248494,37.30309926,215.05,214.97,37.30309926]
["bitfinex","SOLUSD",1735905248713,37.30309926,215.05,214.98,37.30309926]
["bitfinex","SOLUSD",1735905248919,37.30309926,215.05,214.98,38.46745803]
["bitfinex","SOLUSD",1735905249498,5.0,215.15,215.04,37.30309926]
["bitfinex","SOLUSD",1735905249700,37.30309926,215.14,215.06,37.30309926]
["bitfinex","SOLUSD",1735905250000,37.30309926,215.12,215.04,37.30309926]
["bitfinex","SOLUSD",1735905250239,23.776884,215.09,215.0,37.30309926]
["bitfinex","SOLUSD",1735905250428,23.776884,215.07,215.0,37.30309926]
["bitfinex","SOLUSD",1735905250737,23.776884,215.05,214.98,37.30309926]
["bitfinex","SOLUSD",1735905251100,23.776884,215.05,214.96,37.30309926]
["bitfinex","SOLUSD",1735905251320,23.776884,215.05,214.98,37.30309926]
["bitfinex","SOLUSD",1735905252103,37.30309926,215.01,214.94,37.30309926]
["bitfinex","SOLUSD",1735905252312,23.776884,215.0,214.92,37.30309926]
["bitfinex","SOLUSD",1735905252627,37.30309926,214.94,214.87,37.30309926]
["bitfinex","SOLUSD",1735905252813,37.30309926,214.92,214.85,37.30309926]
["bitfinex","SOLUSD",1735905253424,37.30309926,214.92,214.72,37.30309926]
["bitfinex","SOLUSD",1735905253425,37.30309926,214.96,214.9,37.30309926]
["bitfinex","SOLUSD",1735905253622,37.30309926,214.96,214.88,37.30309926]
["bitfinex","SOLUSD",1735905253831,23.776884,214.95,214.88,37.30309926]
["bitfinex","SOLUSD",1735905254626,37.30309926,214.96,214.88,37.30309926]
["bitfinex","SOLUSD",1735905254922,5.0,215.08,214.93,37.30309926]
["bitfinex","SOLUSD",1735905255232,100.0,215.18,215.07,37.30309926]
["bitfinex","SOLUSD",1735905255414,100.0,215.18,215.09,37.30309926]
["bitfinex","SOLUSD",1735905255608,37.30309926,215.13,215.04,37.30309926]
["bitfinex","SOLUSD",1735905255830,37.30309926,215.14,215.06,37.30309926]
["bitfinex","SOLUSD",1735905256310,137.30309926,215.18,215.1,37.30309926]
["bitfinex","SOLUSD",1735905256712,137.30309926,215.18,214.96,35.0]
["bitfinex","SOLUSD",1735905256713,37.30309926,215.16,215.08,37.30309926]
["bitfinex","SOLUSD",1735905256913,137.30309926,215.18,215.1,37.30309926]
["bitfinex","SOLUSD",1735905257113,100.0,215.18,215.1,37.30309926]
["bitfinex","SOLUSD",1735905257431,100.0,215.18,215.12,37.30309926]
["bitfinex","SOLUSD",1735905257626,137.30309926,215.18,215.1,37.30309926]
["bitfinex","SOLUSD",1735905258128,23.776884,215.17,215.1,37.30309926]
["bitfinex","SOLUSD",1735905258302,23.776884,215.13,215.06,37.30309926]
["bitfinex","SOLUSD",1735905258506,100.0,215.18,215.1,37.30309926]
["bitfinex","SOLUSD",1735905258739,23.776884,215.17,215.1,37.30309926]
["bitfinex","SOLUSD",1735905258903,37.30309926,215.15,215.07,37.30309926]
["bitfinex","SOLUSD",1735905259103,37.30309926,215.09,214.96,37.30309926]
["bitfinex","SOLUSD",1735905259304,37.30309926,215.12,215.04,37.30309926]
["bitfinex","SOLUSD",1735905259506,37.30309926,215.1,215.02,37.30309926]
["bitfinex","SOLUSD",1735905259734,23.776884,215.09,214.98,37.30309926]
["bitfinex","SOLUSD",1735905260006,37.30309926,215.04,214.97,1.16403091]
["bitfinex","SOLUSD",1735905260222,5.0,215.16,214.98,37.30309926]
["bitfinex","SOLUSD",1735905260537,37.30309926,215.16,214.96,37.30309926]
["bitfinex","SOLUSD",1735905260743,37.30309926,215.02,214.96,37.30309926]
["bitfinex","SOLUSD",1735905260903,37.30309926,215.02,214.94,37.30309926]
["bitfinex","SOLUSD",1735905261106,37.30309926,215.04,214.96,37.30309926]
["bitfinex","SOLUSD",1735905261724,37.30309926,215.02,214.94,37.30309926]
["bitfinex","SOLUSD",1735905262829,5.0,215.19,214.95,37.30309926]
["bitfinex","SOLUSD",1735905263042,37.30309926,215.04,214.95,37.30309926]
["bitfinex","SOLUSD",1735905263221,37.30309926,215.02,214.93,37.30309926]
["bitfinex","SOLUSD",1735905263426,37.30309926,215.02,214.95,37.30309926]
["bitfinex","SOLUSD",1735905263818,37.30309926,215.02,214.93,37.30309926]
["bitfinex","SOLUSD",1735905264217,37.30309926,215.04,214.95,37.30309926]
["bitfinex","SOLUSD",1735905264643,37.30309926,215.0,214.93,37.30309926]
["bitfinex","SOLUSD",1735905265628,37.30309926,214.98,214.91,37.30309926]
["bitfinex","SOLUSD",1735905266014,37.30309926,215.0,214.91,37.30309926]
["bitfinex","SOLUSD",1735905267334,37.30309926,214.98,214.91,37.30309926]
["bitfinex","SOLUSD",1735905267544,37.30309926,214.98,214.89,37.30309926]
["bitfinex","SOLUSD",1735905267739,37.30309926,214.98,214.91,37.30309926]
["bitfinex","SOLUSD",1735905268422,37.30309926,215.0,214.93,37.30309926]
["bitfinex","SOLUSD",1735905268621,37.30309926,215.02,214.95,37.30309926]
["bitfinex","SOLUSD",1735905269140,37.30309926,215.04,214.97,37.30309926]
["bitfinex","SOLUSD",1735905269334,111.6185,215.18,215.01,37.30309926]
["bitfinex","SOLUSD",1735905269530,37.30309926,215.11,215.03,37.30309926]
["bitfinex","SOLUSD",1735905269940,100.0,215.18,215.03,37.30309926]
["bitfinex","SOLUSD",1735905269941,37.30309926,215.13,215.03,37.30309926]
["bitfinex","SOLUSD",1735905270129,37.30309926,215.13,215.05,37.30309926]
["bitfinex","SOLUSD",1735905270843,37.30309926,215.13,215.04,37.30309926]
["bitfinex","SOLUSD",1735905272457,37.30309926,215.11,215.03,37.30309926]
["bitfinex","SOLUSD",1735905272621,37.30309926,215.16,215.01,37.30309926]
["bitfinex","SOLUSD",1735905272622,37.30309926,215.09,215.01,37.30309926]
["bitfinex","SOLUSD",1735905273423,37.30309926,215.08,215.0,37.30309926]
["bitfinex","SOLUSD",1735905274721,37.30309926,215.03,214.96,37.30309926]
["bitfinex","SOLUSD",1735905275330,37.30309926,215.05,214.97,37.30309926]
["bitfinex","SOLUSD",1735905275952,37.30309926,215.03,214.95,37.30309926]
["bitfinex","SOLUSD",1735905276266,37.30309926,215.01,214.94,37.30309926]
["bitfinex","SOLUSD",1735905277038,37.30309926,214.98,214.91,37.30309926]
["bitfinex","SOLUSD",1735905277245,37.30309926,214.96,214.89,37.30309926]
["bitfinex","SOLUSD",1735905278236,37.30309926,214.97,214.9,37.30309926]
["bitfinex","SOLUSD",1735905278453,37.30309926,214.96,214.89,37.30309926]
["bitfinex","SOLUSD",1735905278655,37.30309926,214.97,214.89,37.30309926]
["bitfinex","SOLUSD",1735905278868,28.2346,215.2,214.95,37.30309926]
["bitfinex","SOLUSD",1735905279167,37.30309926,215.15,215.07,37.30309926]
["bitfinex","SOLUSD",1735905279373,37.30309926,215.15,215.05,37.30309926]
["bitfinex","SOLUSD",1735905279865,37.30309926,215.17,215.07,37.30309926]
["bitfinex","SOLUSD",1735905280247,37.30309926,215.17,215.09,37.30309926]
["bitfinex","SOLUSD",1735905281432,37.30309926,215.17,215.07,37.30309926]
["bitfinex","SOLUSD",1735905281643,37.30309926,215.15,215.07,37.30309926]
["bitfinex","SOLUSD",1735905281836,37.30309926,215.13,215.05,37.30309926]
["bitfinex","SOLUSD",1735905282038,37.30309926,215.13,215.08,1.16359547]
["bitfinex","SOLUSD",1735905282343,23.776884,215.14,215.08,1.16359547]
["bitfinex","SOLUSD",1735905282957,23.776884,215.14,215.07,37.30309926]
["bitfinex","SOLUSD",1735905283744,23.2293,215.25,214.99,37.30309926]
["bitfinex","SOLUSD",1735905283745,23.776884,215.08,214.99,37.30309926]
["bitfinex","SOLUSD",1735905283951,37.30309926,215.07,214.99,37.30309926]
["bitfinex","SOLUSD",1735905284668,37.30309926,215.12,215.04,37.30309926]
["bitfinex","SOLUSD",1735905285090,37.30309926,215.1,215.02,37.30309926]
["bitfinex","SOLUSD",1735905285679,37.30309926,215.08,215.0,837.30309926]
["bitfinex","SOLUSD",1735905287153,37.30309926,215.1,215.02,37.30309926]
["bitfinex","SOLUSD",1735905287455,100.0,215.18,215.04,37.30309926]
["bitfinex","SOLUSD",1735905287456,37.30309926,215.12,215.04,37.30309926]
["bitfinex","SOLUSD",1735905288385,37.30309926,215.05,215.0,800.0]
["bitfinex","SOLUSD",1735905288566,37.30309926,215.06,215.0,800.0]
["bitfinex","SOLUSD",1735905289479,37.30309926,215.07,215.0,837.30309926]
["bitfinex","SOLUSD",1735905289777,37.30309926,215.06,215.0,800.0]
["bitfinex","SOLUSD",1735905290866,37.30309926,215.07,215.0,837.30309926]
["bitfinex","SOLUSD",1735905291289,37.30309926,215.08,215.01,37.30309926]
["bitfinex","SOLUSD",1735905291985,37.30309926,215.03,215.0,800.0]
["bitfinex","SOLUSD",1735905292160,37.30309926,215.05,215.0,800.0]
["bitfinex","SOLUSD",1735905292357,37.30309926,215.06,215.0,800.0]
["bitfinex","SOLUSD",1735905292764,37.30309926,215.08,215.01,37.30309926]
["bitfinex","SOLUSD",1735905292963,23.776884,215.15,215.04,37.30309926]
["bitfinex","SOLUSD",1735905293162,37.30309926,215.13,215.05,37.30309926]
["bitfinex","SOLUSD",1735905293671,37.30309926,215.13,215.06,37.30309926]
["bitfinex","SOLUSD",1735905294273,37.30309926,215.13,215.05,37.30309926]
["bitfinex","SOLUSD",1735905294579,37.30309926,215.12,215.05,37.30309926]
["bitfinex","SOLUSD",1735905295677,37.30309926,215.12,214.94,42.30309926]
["bitfinex","SOLUSD",1735905295678,37.30309926,215.12,215.04,37.30309926]
["bitfinex","SOLUSD",1735905296183,23.776884,215.16,215.04,37.30309926]
["bitfinex","SOLUSD",1735905296184,37.30309926,215.11,215.04,37.30309926]
["bitfinex","SOLUSD",1735905296388,37.30309926,215.09,215.02,37.30309926]
["bitfinex","SOLUSD",1735905296892,37.30309926,215.11,215.03,37.30309926]
["bitfinex","SOLUSD",1735905297693,37.30309926,215.1,215.03,37.30309926]
["bitfinex","SOLUSD",1735905298069,37.30309926,215.1,215.02,37.30309926]
["bitfinex","SOLUSD",1735905298380,37.30309926,215.07,215.0,37.30309926]
["bitfinex","SOLUSD",1735905299483,61.07998326,215.06,214.98,37.30309926]
["bitfinex","SOLUSD",1735905299686,23.776884,215.06,214.98,37.30309926]
["bitfinex","SOLUSD",1735905299983,37.30309926,215.04,214.97,37.30309926]
["bitfinex","SOLUSD",1735905300688,21.6209,215.13,214.96,37.30309926]
["bitfinex","SOLUSD",1735905300689,37.30309926,215.03,214.96,37.30309926]
["bitfinex","SOLUSD",1735905300868,37.30309926,215.04,214.96,37.30309926]
["bitfinex","SOLUSD",1735905301065,37.30309926,215.03,214.96,37.30309926]
["bitfinex","SOLUSD",1735905302165,11.6229,215.1,214.8,1.83902653]
["bitfinex","SOLUSD",1735905302166,61.07998326,214.97,214.8,1.83902653]
["bitfinex","SOLUSD",1735905302488,37.30309926,214.97,214.9,37.30309926]
["bitfinex","SOLUSD",1735905302683,37.30309926,215.05,214.8,18.628593]
["bitfinex","SOLUSD",1735905302684,23.776884,214.96,214.8,18.628593]
["bitfinex","SOLUSD",1735905302893,23.776884,214.96,214.77,4.689]
["bitfinex","SOLUSD",1735905303383,28.776884,215.0,214.76,31.0039382]
["bitfinex","SOLUSD",1735905303587,28.776884,215.0,214.76,11.8753452]
["bitfinex","SOLUSD",1735905303761,37.30309926,214.9,214.83,37.30309926]
["bitfinex","SOLUSD",1735905304088,37.30309926,214.89,214.82,37.30309926]
["bitfinex","SOLUSD",1735905304297,5.0,215.09,214.88,37.30309926]
["bitfinex","SOLUSD",1735905304593,5.0,215.11,214.87,20.0]
["bitfinex","SOLUSD",1735905304771,20.0,215.09,214.87,20.0]
["bitfinex","SOLUSD",1735905304973,28.776884,215.07,214.86,20.0]
["bitfinex","SOLUSD",1735905305190,5.0,215.05,214.86,20.0]
["bitfinex","SOLUSD",1735905305402,23.776884,215.04,214.86,20.0]
["bitfinex","SOLUSD",1735905305565,23.21219017,214.97,214.89,37.30309926]
["bitfinex","SOLUSD",1735905305766,37.30309926,215.0,214.92,37.30309926]
["bitfinex","SOLUSD",1735905306166,37.30309926,215.01,214.93,37.30309926]
["bitfinex","SOLUSD",1735905306367,37.30309926,215.02,214.94,37.30309926]
["bitfinex","SOLUSD",1735905306876,37.30309926,215.01,214.93,37.30309926]
["bitfinex","SOLUSD",1735905307691,37.30309926,214.98,214.91,37.30309926]
["bitfinex","SOLUSD",1735905307993,37.30309926,215.04,214.96,37.30309926]
["bitfinex","SOLUSD",1735905308172,37.30309926,215.06,214.98,37.30309926]
["bitfinex","SOLUSD",1735905310777,16.69902405,215.14,214.96,37.30309926]
["bitfinex","SOLUSD",1735905310778,37.30309926,215.05,214.96,37.30309926]
["bitfinex","SOLUSD",1735905310981,37.30309926,215.05,214.98,37.30309926]
["bitfinex","SOLUSD",1735905311994,23.776884,215.1,214.98,37.30309926]
["bitfinex","SOLUSD",1735905312323,37.30309926,215.06,214.98,37.30309926]
["bitfinex","SOLUSD",1735905313791,37.30309926,215.04,214.98,37.30309926]
["bitfinex","SOLUSD",1735905314101,37.30309926,215.06,214.98,37.30309926]
["bitfinex","SOLUSD",1735905314403,22.86691184,215.09,215.0,22.86691184]
["bitfinex","SOLUSD",1735905314702,22.86691184,215.09,215.02,22.86691184]
["bitfinex","SOLUSD",1735905315002,22.86691184,215.11,215.04,22.86691184]
["bitfinex","SOLUSD",1735905315704,22.86691184,215.1,215.02,22.86691184]
["bitfinex","SOLUSD",1735905316001,22.86691184,215.08,215.02,22.86691184]
["bitfinex","SOLUSD",1735905316577,22.86691184,215.08,215.0,22.86691184]
["bitfinex","SOLUSD",1735905316984,22.86691184,215.08,215.01,22.86691184]
["bitfinex","SOLUSD",1735905317499,22.86691184,215.1,215.01,22.86691184]
["bitfinex","SOLUSD",1735905318813,22.86691184,215.06,214.98,22.86691184]
["bitfinex","SOLUSD",1735905319989,22.86691184,215.07,214.99,22.86691184]
["bitfinex","SOLUSD",1735905320397,22.86691184,215.07,215.0,22.86691184]
["bitfinex","SOLUSD",1735905321408,22.86691184,215.07,214.99,22.86691184]
["bitfinex","SOLUSD",1735905321614,22.86691184,215.05,214.97,22.86691184]
["bitfinex","SOLUSD",1735905322322,22.86691184,215.06,214.98,22.86691184]
["bitfinex","SOLUSD",1735905322619,22.86691184,215.06,214.99,22.86691184]
["bitfinex","SOLUSD",1735905323416,22.86691184,215.06,214.98,22.86691184]
["bitfinex","SOLUSD",1735905323614,22.86691184,215.05,214.97,22.86691184]
["bitfinex","SOLUSD",1735905323818,22.86691184,215.03,214.96,22.86691184]
["bitfinex","SOLUSD",1735905324518,22.86691184,215.04,214.96,22.86691184]
["bitfinex","SOLUSD",1735905325024,22.86691184,215.03,214.96,22.86691184]
["bitfinex","SOLUSD",1735905325610,22.86691184,215.04,214.97,22.86691184]
["bitfinex","SOLUSD",1735905326223,22.86691184,215.04,214.87,5.34350793]
["bitfinex","SOLUSD",1735905326224,22.86691184,215.02,214.95,22.86691184]
["bitfinex","SOLUSD",1735905326424,22.86691184,215.01,214.94,22.86691184]
["bitfinex","SOLUSD",1735905327624,22.86691184,215.02,214.95,22.86691184]
["bitfinex","SOLUSD",1735905328832,22.86691184,215.03,214.96,22.86691184]
["bitfinex","SOLUSD",1735905330605,22.86691184,215.05,214.98,22.86691184]
["bitfinex","SOLUSD",1735905330800,22.86691184,215.07,215.0,22.86691184]
["bitfinex","SOLUSD",1735905332320,22.86691184,215.06,214.99,22.86691184]
["bitfinex","SOLUSD",1735905332617,22.86691184,215.05,214.98,22.86691184]
["bitfinex","SOLUSD",1735905332804,22.86691184,215.04,214.97,22.86691184]
["bitfinex","SOLUSD",1735905333212,22.86691184,215.06,214.99,22.86691184]
["bitfinex","SOLUSD",1735905333834,0.07842405,215.14,215.05,22.86691184]
["bitfinex","SOLUSD",1735905334141,22.86691184,215.12,215.05,22.86691184]
["bitfinex","SOLUSD",1735905334506,22.94533589,215.14,215.05,22.86691184]
["bitfinex","SOLUSD",1735905334910,22.86691184,215.12,215.05,22.86691184]
["bitfinex","SOLUSD",1735905335539,22.86691184,215.12,215.03,22.86691184]
["bitfinex","SOLUSD",1735905336307,22.86691184,215.12,215.05,22.86691184]
["bitfinex","SOLUSD",1735905337914,22.86691184,215.12,214.94,28.21041977]
["bitfinex","SOLUSD",1735905337915,22.86691184,215.14,215.07,22.86691184]
["bitfinex","SOLUSD",1735905339446,22.86691184,215.14,214.96,5.0]
["bitfinex","SOLUSD",1735905339447,22.86691184,215.12,215.05,22.86691184]
["bitfinex","SOLUSD",1735905339737,22.86691184,215.12,215.03,22.86691184]
["bitfinex","SOLUSD",1735905339937,22.86691184,215.12,214.97,20.0]
["bitfinex","SOLUSD",1735905340237,22.86691184,215.12,215.03,22.86691184]
["bitfinex","SOLUSD",1735905340935,22.86691184,215.12,215.05,22.86691184]
["bitfinex","SOLUSD",1735905341239,22.86691184,215.14,215.05,22.86691184]
["bitfinex","SOLUSD",1735905341547,3.0,215.17,215.12,22.86691184]
["bitfinex","SOLUSD",1735905342338,3.0,215.17,215.1,22.86691184]
["bitfinex","SOLUSD",1735905343936,3.0,215.17,215.12,22.86691184]
["bitfinex","SOLUSD",1735905344639,3.0,215.17,215.14,22.86691184]
["bitfinex","SOLUSD",1735905345143,3.0,215.17,215.12,22.86691184]
["bitfinex","SOLUSD",1735905346541,3.0,215.17,215.1,22.86691184]
["bitfinex","SOLUSD",1735905347621,3.0,215.17,215.08,22.86691184]
["bitfinex","SOLUSD",1735905347820,22.86691184,215.15,215.08,22.86691184]
["bitfinex","SOLUSD",1735905348219,25.86691184,215.17,215.08,22.86691184]
["bitfinex","SOLUSD",1735905350437,3.0,215.17,215.12,22.86691184]
["bitfinex","SOLUSD",1735905350944,3.0,215.17,215.14,22.86691184]
["bitfinex","SOLUSD",1735905353124,3.0,215.17,215.12,22.86691184]
["bitfinex","SOLUSD",1735905353461,3.0,215.17,215.1,22.86691184]
["bitfinex","SOLUSD",1735905354433,3.0,215.17,215.12,22.86691184]
["bitfinex","SOLUSD",1735905354935,3.0,215.17,215.04,20.0]
["bitfinex","SOLUSD",1735905355137,3.0,215.17,215.12,22.86691184]
["bitfinex","SOLUSD",1735905355442,3.0,215.17,215.11,22.86691184]
["bitfinex","SOLUSD",1735905357878,3.0,215.17,215.13,22.86691184]
["bitfinex","SOLUSD",1735905358237,3.0,215.17,215.05,22.86691184]
["bitfinex","SOLUSD",1735905358238,3.0,215.17,215.14,14.27332311]
["bitfinex","SOLUSD",1735905359688,3.0,215.17,215.12,14.27332311]
["bitfinex","SOLUSD",1735905361389,3.0,215.17,215.13,14.27332311]
["bitfinex","SOLUSD",1735905363365,3.0,215.17,215.11,14.27332311]
["bitfinex","SOLUSD",1735905364776,14.27332311,215.15,215.07,32.88091511]
["bitfinex","SOLUSD",1735905364970,14.27332311,215.15,215.07,14.27332311]
["bitfinex","SOLUSD",1735905366095,3.0,215.17,215.07,14.27332311]
["bitfinex","SOLUSD",1735905366404,14.27332311,215.16,215.07,14.27332311]
["bitfinex","SOLUSD",1735905366567,14.27332311,215.16,215.09,14.27332311]
["bitfinex","SOLUSD",1735905366767,3.0,215.17,215.09,14.27332311]
["bitfinex","SOLUSD",1735905367593,14.27332311,215.16,215.09,14.27332311]
["bitfinex","SOLUSD",1735905368070,14.27332311,215.16,215.01,24.39056126]
["bitfinex","SOLUSD",1735905368270,14.27332311,215.16,215.07,14.27332311]
["bitfinex","SOLUSD",1735905368794,3.0,215.17,215.01,5.77684126]
["bitfinex","SOLUSD",1735905368795,3.0,215.17,215.11,14.27332311]
["bitfinex","SOLUSD",1735905369897,3.0,215.17,215.09,14.27332311]
["bitfinex","SOLUSD",1735905370068,14.27332311,215.16,215.09,14.27332311]
["bitfinex","SOLUSD",1735905372394,14.27332311,215.16,215.07,14.27332311]
["bitfinex","SOLUSD",1735905373580,3.0,215.17,215.09,14.27332311]
["bitfinex","SOLUSD",1735905373898,3.0,215.17,215.04,20.0]
["bitfinex","SOLUSD",1735905374065,3.0,215.17,215.1,14.27332311]
["bitfinex","SOLUSD",1735905379703,23.776884,215.11,214.98,14.27332311]
["bitfinex","SOLUSD",1735905379911,14.27332311,215.07,214.98,14.27332311]
["bitfinex","SOLUSD",1735905381378,11.623,215.1,214.91,20.0]
["bitfinex","SOLUSD",1735905381589,14.27332311,215.07,214.99,14.27332311]
["bitfinex","SOLUSD",1735905382390,23.776884,215.09,214.99,14.27332311]
["bitfinex","SOLUSD",1735905382592,14.27332311,215.08,214.99,14.27332311]
["bitfinex","SOLUSD",1735905385016,14.27332311,215.06,214.99,14.27332311]
["bitfinex","SOLUSD",1735905385321,14.27332311,215.04,214.96,14.27332311]
["bitfinex","SOLUSD",1735905385521,14.27332311,215.01,214.94,14.27332311]
["bitfinex","SOLUSD",1735905386107,14.27332311,215.02,214.95,14.27332311]
["bitfinex","SOLUSD",1735905387487,14.27332311,214.98,214.91,14.27332311]
["bitfinex","SOLUSD",1735905387692,14.27332311,214.97,214.9,14.27332311]
["bitfinex","SOLUSD",1735905387896,14.27332311,214.96,214.89,14.27332311]
["bitfinex","SOLUSD",1735905388912,14.27332311,214.95,214.88,14.27332311]
["bitfinex","SOLUSD",1735905389115,14.27332311,214.93,214.84,16.81818182]
["bitfinex","SOLUSD",1735905389293,14.27332311,214.93,214.86,14.27332311]
["bitfinex","SOLUSD",1735905389490,14.27332311,214.92,214.85,14.27332311]
["bitfinex","SOLUSD",1735905389728,14.27332311,214.93,214.86,14.27332311]
["bitfinex","SOLUSD",1735905390091,14.27332311,214.97,214.89,14.27332311]
["bitfinex","SOLUSD",1735905390901,14.27332311,215.02,214.94,14.27332311]
["bitfinex","SOLUSD",1735905391130,14.27332311,215.01,214.94,14.27332311]
["bitfinex","SOLUSD",1735905391296,14.27332311,215.0,214.93,14.27332311]
["bitfinex","SOLUSD",1735905391491,14.27332311,214.98,214.91,14.27332311]
["bitfinex","SOLUSD",1735905391730,14.27332311,214.98,214.9,14.27332311]
["bitfinex","SOLUSD",1735905393227,14.27332311,214.97,214.9,14.27332311]
["bitfinex","SOLUSD",1735905393409,14.27332311,214.98,214.91,14.27332311]
["bitfinex","SOLUSD",1735905395504,14.27332311,215.01,214.93,14.27332311]
["bitfinex","SOLUSD",1735905396736,14.27332311,215.0,214.92,14.27332311]
["bitfinex","SOLUSD",1735905397242,5.0,215.1,214.94,14.27332311]
["bitfinex","SOLUSD",1735905397243,14.27332311,215.02,214.94,14.27332311]
["bitfinex","SOLUSD",1735905397449,14.27332311,215.04,214.96,14.27332311]
["bitfinex","SOLUSD",1735905397942,4.64197058,215.16,215.03,14.27332311]
["bitfinex","SOLUSD",1735905398145,14.27332311,215.15,215.06,14.27332311]
["bitfinex","SOLUSD",1735905398534,0.07842405,215.14,215.06,14.27332311]
["bitfinex","SOLUSD",1735905398740,14.27332311,215.13,215.06,14.27332311]
["bitfinex","SOLUSD",1735905399045,14.27332311,215.13,214.99,20.0]
["bitfinex","SOLUSD",1735905399246,14.27332311,215.13,215.04,14.27332311]
["bitfinex","SOLUSD",1735905399462,14.27332311,215.11,215.0,14.273323]
["bitfinex","SOLUSD",1735905399753,14.27332311,215.1,215.02,14.27332311]
["bitfinex","SOLUSD",1735905399924,14.27332311,215.08,215.0,14.27332311]
["bitfinex","SOLUSD",1735905401132,14.27332311,215.05,214.98,14.27332311]
["bitfinex","SOLUSD",1735905401652,14.27332311,215.04,214.97,14.27332311]
["bitfinex","SOLUSD",1735905401837,14.27332311,215.02,214.95,14.27332311]
["bitfinex","SOLUSD",1735905402348,14.27332311,215.02,214.9,6.50879513]
["bitfinex","SOLUSD",1735905402349,14.27332311,215.01,214.94,14.27332311]
["bitfinex","SOLUSD",1735905403049,14.27332311,215.02,214.95,14.27332311]
["bitfinex","SOLUSD",1735905403241,14.27332311,215.03,214.96,14.27332311]
["bitfinex","SOLUSD",1735905403561,14.27332311,215.05,214.97,14.27332311]
["bitfinex","SOLUSD",1735905403730,14.27332311,215.03,214.96,14.27332311]
["bitfinex","SOLUSD",1735905404056,14.27332311,215.01,214.94,14.27332311]
["bitfinex","SOLUSD",1735905404222,14.27332311,215.0,214.93,14.27332311]
["bitfinex","SOLUSD",1735905404426,23.776884,215.1,214.92,14.27332311]
["bitfinex","SOLUSD",1735905404427,14.27332311,214.99,214.92,14.27332311]
["bitfinex","SOLUSD",1735905405263,14.27332311,215.0,214.92,14.27332311]
["bitfinex","SOLUSD",1735905405623,14.27332311,215.0,214.93,14.27332311]
["bitfinex","SOLUSD",1735905405874,14.27332311,215.0,214.89,20.0]
["bitfinex","SOLUSD",1735905406159,14.27332311,215.0,214.93,14.27332311]
["bitfinex","SOLUSD",1735905407449,14.27332311,215.0,214.92,14.27332311]
["bitfinex","SOLUSD",1735905407652,14.27332311,214.99,214.92,14.27332311]
["bitfinex","SOLUSD",1735905407831,14.27332311,214.98,214.91,14.27332311]
["bitfinex","SOLUSD",1735905408031,14.27332311,214.99,214.91,14.27332311]
["bitfinex","SOLUSD",1735905408657,14.27332311,214.98,214.91,14.27332311]
["bitfinex","SOLUSD",1735905409358,14.27332311,214.97,214.9,14.27332311]
["bitfinex","SOLUSD",1735905409737,23.776884,215.02,214.9,14.27332311]
["bitfinex","SOLUSD",1735905409954,14.27332311,214.97,214.89,14.27332311]
["bitfinex","SOLUSD",1735905410754,14.27332311,214.93,214.86,14.27332311]
["bitfinex","SOLUSD",1735905412859,14.27332311,214.89,214.84,16.81818182]
["bitfinex","SOLUSD",1735905413062,14.27332311,214.88,214.84,16.81818182]
["bitfinex","SOLUSD",1735905413749,14.27332311,214.87,214.84,16.81818182]
["bitfinex","SOLUSD",1735905414752,14.27332311,214.86,214.84,16.81818182]
["bitfinex","SOLUSD",1735905414940,14.27332311,214.85,214.84,16.81818182]
["bitfinex","SOLUSD",1735905416241,11.6294,214.98,214.84,16.81818182]
["bitfinex","SOLUSD",1735905416564,14.27332311,214.91,214.84,31.09150493]
["bitfinex","SOLUSD",1735905417349,14.27332311,214.9,214.84,16.81818182]
["bitfinex","SOLUSD",1735905417556,14.27332311,214.89,214.84,16.81818182]
["bitfinex","SOLUSD",1735905419367,14.27332311,214.92,214.85,14.27332311]
["bitfinex","SOLUSD",1735905419570,14.27332311,214.95,214.88,14.27332311]
["bitfinex","SOLUSD",1735905419783,14.27332311,214.94,214.87,14.27332311]
["bitfinex","SOLUSD",1735905420082,14.27332311,214.94,214.86,14.27332311]
["bitfinex","SOLUSD",1735905420367,14.27332311,214.94,214.87,14.27332311]
["bitfinex","SOLUSD",1735905421270,14.27332311,214.95,214.87,14.27332311]
["bitfinex","SOLUSD",1735905421475,14.27332311,214.96,214.88,14.27332311]
["bitfinex","SOLUSD",1735905421657,1.0989,215.0,214.88,14.27332311]
["bitfinex","SOLUSD",1735905421860,14.27332311,214.95,214.87,14.27332311]
["bitfinex","SOLUSD",1735905422368,14.27332311,214.95,214.88,14.27332311]
["bitfinex","SOLUSD",1735905422667,14.27332311,214.98,214.87,20.0]
["bitfinex","SOLUSD",1735905422878,14.27332311,214.99,214.91,14.27332311]
["bitfinex","SOLUSD",1735905423171,1.0989,215.0,214.93,14.27332311]
["bitfinex","SOLUSD",1735905423483,1.0989,215.0,214.95,14.27332311]
["bitfinex","SOLUSD",1735905425650,1.0989,215.0,214.93,14.27332311]
["bitfinex","SOLUSD",1735905426270,14.27332311,214.99,214.91,14.27332311]
["bitfinex","SOLUSD",1735905427156,1.0989,215.0,214.91,14.27332311]
["bitfinex","SOLUSD",1735905427360,15.37222311,215.0,214.91,14.27332311]
["bitfinex","SOLUSD",1735905427655,15.37222311,215.0,214.93,14.27332311]
["bitfinex","SOLUSD",1735905428874,1.0989,215.0,214.96,14.27332311]
["bitfinex","SOLUSD",1735905429168,1.0989,215.0,214.93,14.27332311]
["bitfinex","SOLUSD",1735905429374,14.27332311,214.99,214.91,14.27332311]
["bitfinex","SOLUSD",1735905429670,14.27332311,214.97,214.89,14.27332311]
["bitfinex","SOLUSD",1735905429869,14.27332311,214.96,214.89,14.27332311]
["bitfinex","SOLUSD",1735905430253,14.27332311,214.95,214.88,14.27332311]
["bitfinex","SOLUSD",1735905430655,14.27332311,214.96,214.89,14.27332311]
["bitfinex","SOLUSD",1735905431271,14.27332311,214.97,214.9,14.27332311]
["bitfinex","SOLUSD",1735905432168,14.27332311,214.98,214.91,14.27332311]
["bitfinex","SOLUSD",1735905432468,14.27332311,214.99,214.92,14.27332311]
["bitfinex","SOLUSD",1735905433080,14.27332311,214.97,214.9,14.27332311]
["bitfinex","SOLUSD",1735905433261,14.27332311,214.96,214.89,14.27332311]
["bitfinex","SOLUSD",1735905434476,14.27332311,214.95,214.88,14.27332311]
["bitfinex","SOLUSD",1735905434777,14.27332311,214.93,214.86,14.27332311]
["bitfinex","SOLUSD",1735905435171,14.27332311,214.95,214.88,14.27332311]
["bitfinex","SOLUSD",1735905435678,14.27332311,214.94,214.87,14.27332311]
["bitfinex","SOLUSD",1735905435856,14.27332311,214.95,214.88,14.27332311]
["bitfinex","SOLUSD",1735905437269,14.27332311,214.94,214.87,14.27332311]
["bitfinex","SOLUSD",1735905437878,14.27332311,214.93,214.86,14.27332311]
["bitfinex","SOLUSD",1735905438079,14.27332311,214.93,214.85,14.27332311]
["bitfinex","SOLUSD",1735905438266,14.27332311,214.91,214.84,16.81818182]
["bitfinex","SOLUSD",1735905438575,23.776884,214.99,214.84,16.81818182]
["bitfinex","SOLUSD",1735905438877,14.27332311,214.88,214.84,16.81818182]
["bitfinex","SOLUSD",1735905439071,14.27332311,214.87,214.84,16.81818182]
["bitfinex","SOLUSD",1735905441065,14.27332311,214.85,214.84,16.81818182]
["bitfinex","SOLUSD",1735905444868,38.05020711,214.85,214.84,16.72529182]
["bitfinex","SOLUSD",1735905445071,14.27332311,214.85,214.84,16.72529182]
["bitfinex","SOLUSD",1735905446183,52.32353022,214.85,214.84,13.88289182]
["bitfinex","SOLUSD",1735905446493,14.27332311,214.85,214.84,13.88289182]
["bitfinex","SOLUSD",1735905448578,11.633,214.91,214.84,13.88289182]
["bitfinex","SOLUSD",1735905448762,14.27332311,214.85,214.84,13.88289182]
["bitfinex","SOLUSD",1735905449464,14.27332311,214.86,214.84,13.88289182]
["bitfinex","SOLUSD",1735905449666,14.27332311,214.87,214.84,13.88289182]
["bitfinex","SOLUSD",1735905450067,14.27332311,214.88,214.84,13.88289182]
["bitfinex","SOLUSD",1735905451266,14.27332311,214.87,214.84,13.88289182]
["bitfinex","SOLUSD",1735905451469,3.0,214.85,214.84,13.88289182]
["bitfinex","SOLUSD",1735905454005,3.0,214.85,214.84,28.15621493]
["bitfinex","SOLUSD",1735905455587,3.0,214.85,214.84,13.88289182]
["bitfinex","SOLUSD",1735905457794,3.0,214.85,214.84,28.15621493]
["bitfinex","SOLUSD",1735905458169,3.0,214.85,214.84,13.88289182]
["bitfinex","SOLUSD",1735905458367,15.37222311,215.0,214.87,20.0]
["bitfinex","SOLUSD",1735905458572,1.0989,215.0,214.93,14.27332311]
["bitfinex","SOLUSD",1735905458898,14.27332311,214.99,214.92,14.27332311]
["bitfinex","SOLUSD",1735905459592,14.27332311,214.99,214.87,20.0]
["bitfinex","SOLUSD",1735905459894,14.27332311,214.99,214.92,14.27332311]
["bitfinex","SOLUSD",1735905460400,1.0989,215.0,214.92,14.27332311]
["bitfinex","SOLUSD",1735905460401,15.37222311,215.0,214.92,14.27332311]
["bitfinex","SOLUSD",1735905460599,1.0989,215.0,214.93,14.27332311]
["bitfinex","SOLUSD",1735905462183,1.0989,215.0,214.95,14.27332311]
["bitfinex","SOLUSD",1735905462783,1.0989,215.0,214.93,14.27332311]
["bitfinex","SOLUSD",1735905465696,1.0989,215.0,214.95,14.27332311]
["bitfinex","SOLUSD",1735905466675,1.0989,215.0,214.93,14.27332311]
["bitfinex","SOLUSD",1735905468100,14.27332311,214.99,214.87,20.0]
["bitfinex","SOLUSD",1735905468294,14.27332311,214.99,214.92,14.27332311]
["bitfinex","SOLUSD",1735905468603,1.0989,215.0,214.95,14.27332311]
["bitfinex","SOLUSD",1735905469388,1.0989,215.0,214.94,14.27332311]
["bitfinex","SOLUSD",1735905470381,1.0989,215.0,214.95,14.27332311]
["bitfinex","SOLUSD",1735905470994,1.0989,215.0,214.94,14.27332311]
["bitfinex","SOLUSD",1735905471302,1.0989,215.0,214.93,14.27332311]
["bitfinex","SOLUSD",1735905472302,1.0989,215.0,214.94,14.27332311]
["bitfinex","SOLUSD",1735905472599,1.0989,215.0,214.95,14.27332311]
["bitfinex","SOLUSD",1735905474487,14.27332311,214.97,214.84,19.41661473]
["bitfinex","SOLUSD",1735905474685,14.27332311,214.95,214.84,13.88289182]
["bitfinex","SOLUSD",1735905474895,1.0989,215.0,214.88,14.27332311]
["bitfinex","SOLUSD",1735905475201,14.27332311,214.96,214.88,14.27332311]
["bitfinex","SOLUSD",1735905475525,14.27332311,214.97,214.89,14.27332311]
["bitfinex","SOLUSD",1735905476382,14.27332311,214.96,214.89,14.27332311]
["bitfinex","SOLUSD",1735905476989,14.27332311,214.93,214.86,14.27332311]
["bitfinex","SOLUSD",1735905477193,14.27332311,214.92,214.85,14.27332311]
["bitfinex","SOLUSD",1735905477505,14.27332311,214.93,214.86,14.27332311]
["bitfinex","SOLUSD",1735905478405,14.27332311,214.94,214.87,14.27332311]
["bitfinex","SOLUSD",1735905478704,14.27332311,214.95,214.87,14.27332311]
["bitfinex","SOLUSD",1735905479805,14.27332311,214.94,214.87,14.27332311]
["bitfinex","SOLUSD",1735905480315,14.27332311,214.96,214.89,14.27332311]
["bitfinex","SOLUSD",1735905481389,14.27332311,214.95,214.87,14.27332311]
["bitfinex","SOLUSD",1735905481808,14.27332311,214.94,214.87,14.27332311]
["bitfinex","SOLUSD",1735905482506,14.27332311,214.95,214.88,14.27332311]
["bitfinex","SOLUSD",1735905482805,14.27332311,214.95,214.84,13.88289182]
["bitfinex","SOLUSD",1735905482993,14.27332311,214.95,214.88,14.27332311]
["bitfinex","SOLUSD",1735905483181,14.27332311,214.96,214.88,14.27332311]
["bitfinex","SOLUSD",1735905483384,14.27332311,214.98,214.91,14.27332311]
["bitfinex","SOLUSD",1735905483680,14.27332311,214.95,214.87,14.27332311]
["bitfinex","SOLUSD",1735905484119,14.27332311,214.96,214.88,14.27332311]
["bitfinex","SOLUSD",1735905484485,14.27332311,214.95,214.87,14.27332311]
["bitfinex","SOLUSD",1735905486314,14.27332311,214.96,214.88,14.27332311]
["bitfinex","SOLUSD",1735905487085,14.27332311,214.91,214.84,13.88289182]
["bitfinex","SOLUSD",1735905487289,14.27332311,214.91,214.84,28.15621493]
["bitfinex","SOLUSD",1735905487913,14.27332311,214.91,214.84,13.88289182]
["bitfinex","SOLUSD",1735905488084,14.27332311,214.92,214.85,14.27332311]
["bitfinex","SOLUSD",1735905488280,35.405284,214.99,214.86,9.15902686]
["bitfinex","SOLUSD",1735905488281,9.15902686,214.93,214.86,9.15902686]
["bitfinex","SOLUSD",1735905488591,35.405284,214.99,214.86,9.15902686]
["bitfinex","SOLUSD",1735905488910,9.15902686,214.93,214.86,9.15902686]
["bitfinex","SOLUSD",1735905489397,9.15902686,214.93,214.85,9.15902686]
["bitfinex","SOLUSD",1735905489915,9.15902686,214.93,214.86,9.15902686]
["bitfinex","SOLUSD",1735905491610,35.405284,214.99,214.86,9.15902686]
["bitfinex","SOLUSD",1735905491816,9.15902686,214.94,214.86,9.15902686]
["bitfinex","SOLUSD",1735905492300,9.15902686,214.92,214.84,23.04191868]
["bitfinex","SOLUSD",1735905493401,9.15902686,214.9,214.84,13.88289182]
["bitfinex","SOLUSD",1735905493809,9.15902686,214.91,214.84,13.88289182]
["bitfinex","SOLUSD",1735905495103,11.6311,214.95,214.84,13.88289182]
["bitfinex","SOLUSD",1735905495104,9.15902686,214.92,214.84,23.04191868]
["bitfinex","SOLUSD",1735905496198,9.15902686,214.91,214.84,13.88289182]
["bitfinex","SOLUSD",1735905497016,9.15902686,214.92,214.84,13.88289182]
["bitfinex","SOLUSD",1735905498314,9.15902686,214.9,214.84,13.88289182]
["bitfinex","SOLUSD",1735905499414,9.15902686,214.91,214.84,13.88289182]
["bitfinex","SOLUSD",1735905500419,23.776884,214.94,214.84,23.04191868]
["bitfinex","SOLUSD",1735905500727,9.15902686,214.91,214.84,23.04191868]
["bitfinex","SOLUSD",1735905501032,9.15902686,214.91,214.84,13.88289182]
["bitfinex","SOLUSD",1735905501731,9.15902686,214.89,214.84,13.88289182]
["bitfinex","SOLUSD",1735905502901,9.15902686,214.85,214.84,13.88289182]
["bitfinex","SOLUSD",1735905503410,11.6316,214.93,214.84,13.88289182]
["bitfinex","SOLUSD",1735905503602,9.15902686,214.88,214.84,13.88289182]
["bitfinex","SOLUSD",1735905504001,9.15902686,214.86,214.84,13.88289182]
["bitfinex","SOLUSD",1735905504197,9.15902686,214.93,214.85,9.15902686]
["bitfinex","SOLUSD",1735905504709,23.776884,214.95,214.85,9.15902686]
["bitfinex","SOLUSD",1735905504910,9.15902686,214.93,214.85,9.15902686]
["bitfinex","SOLUSD",1735905505310,9.15902686,214.94,214.85,9.15902686]
["bitfinex","SOLUSD",1735905505813,9.15902686,214.92,214.85,9.15902686]
["bitfinex","SOLUSD",1735905506021,9.15902686,214.92,214.84,13.88289182]
["bitfinex","SOLUSD",1735905506223,14.31287142,214.92,214.84,28.19576324]
["bitfinex","SOLUSD",1735905506703,14.31287142,214.9,214.84,13.88289182]
["bitfinex","SOLUSD",1735905507629,14.31287142,214.88,214.84,13.88289182]
["bitfinex","SOLUSD",1735905508211,14.31287142,214.87,214.84,13.88289182]
["bitfinex","SOLUSD",1735905509099,14.31287142,214.88,214.84,13.88289182]
["bitfinex","SOLUSD",1735905510439,14.31287142,214.87,214.84,13.88289182]
["bitfinex","SOLUSD",1735905511440,14.31287142,214.96,214.86,14.31287142]
["bitfinex","SOLUSD",1735905511648,14.31287142,214.96,214.88,14.31287142]
["bitfinex","SOLUSD",1735905512431,11.6272,215.02,214.88,14.31287142]
["bitfinex","SOLUSD",1735905512612,14.31287142,214.96,214.88,14.31287142]
["bitfinex","SOLUSD",1735905512812,14.31287142,214.98,214.9,14.31287142]
["bitfinex","SOLUSD",1735905515951,14.31287142,214.95,214.88,14.31287142]
["bitfinex","SOLUSD",1735905516621,14.31287142,214.96,214.89,14.31287142]
["bitfinex","SOLUSD",1735905517021,11.6266,215.03,214.89,14.31287142]
["bitfinex","SOLUSD",1735905517022,14.31287142,214.97,214.89,14.31287142]
["bitfinex","SOLUSD",1735905517417,14.31287142,214.97,214.9,14.31287142]
["bitfinex","SOLUSD",1735905519422,14.31287142,214.96,214.89,14.31287142]
["bitfinex","SOLUSD",1735905520357,14.31287142,214.97,214.9,14.31287142]
["bitfinex","SOLUSD",1735905520520,14.31287142,214.98,214.9,14.31287142]
["bitfinex","SOLUSD",1735905520720,14.31287142,214.97,214.9,14.31287142]
["bitfinex","SOLUSD",1735905524450,14.31287142,214.97,214.84,13.88289182]
["bitfinex","SOLUSD",1735905524451,14.31287142,214.96,214.89,14.31287142]
["bitfinex","SOLUSD",1735905524832,14.31287142,214.96,214.88,14.31287142]
["bitfinex","SOLUSD",1735905525041,14.31287142,214.95,214.88,14.31287142]
["bitfinex","SOLUSD",1735905526147,14.31287142,214.95,214.87,34.31287142]
["bitfinex","SOLUSD",1735905526348,9.1570177,214.95,214.87,29.1570177]
["bitfinex","SOLUSD",1735905527051,9.1570177,214.94,214.87,29.1570177]
["bitfinex","SOLUSD",1735905527650,9.1570177,214.95,214.87,29.1570177]
["bitfinex","SOLUSD",1735905527952,9.1570177,214.95,214.88,9.1570177]
["bitfinex","SOLUSD",1735905531143,9.1570177,214.94,214.87,29.1570177]
["bitfinex","SOLUSD",1735905531969,9.1570177,214.92,214.85,9.1570177]
["bitfinex","SOLUSD",1735905532155,9.1570177,214.92,214.84,13.88289182]
["bitfinex","SOLUSD",1735905532353,9.1570177,214.92,214.85,9.1570177]
["bitfinex","SOLUSD",1735905535453,9.1570177,214.91,214.84,23.03990952]
["bitfinex","SOLUSD",1735905536164,9.1570177,214.9,214.84,13.88289182]
["bitfinex","SOLUSD",1735905537274,9.1570177,214.89,214.84,13.88289182]
["bitfinex","SOLUSD",1735905537436,9.1570177,214.88,214.84,13.88289182]
["bitfinex","SOLUSD",1735905539769,9.1570177,214.89,214.84,13.88289182]
["bitfinex","SOLUSD",1735905540141,9.1570177,214.88,214.84,13.88289182]
["bitfinex","SOLUSD",1735905541334,23.776884,214.93,214.84,13.88289182]
["bitfinex","SOLUSD",1735905541543,9.1570177,214.86,214.84,13.88289182]
["bitfinex","SOLUSD",1735905541870,9.1570177,214.85,214.84,13.88289182]
["bitfinex","SOLUSD",1735905545761,9.1570177,214.86,214.84,13.88289182]
["bitfinex","SOLUSD",1735905546774,9.1570177,214.87,214.84,13.88289182]
["bitfinex","SOLUSD",1735905547673,9.1570177,214.86,214.84,13.88289182]
["bitfinex","SOLUSD",1735905547875,23.776884,214.85,214.84,13.88289182]
["bitfinex","SOLUSD",1735905548054,9.1570177,214.85,214.84,13.88289182]
["bitfinex","SOLUSD",1735905548258,45.7850885,214.85,214.7,9.1570177]
["bitfinex","SOLUSD",1735905548560,9.1570177,214.78,214.7,9.1570177]
["bitfinex","SOLUSD",1735905548959,11.6342,214.89,214.76,9.1570177]
["bitfinex","SOLUSD",1735905549187,11.6342,214.89,214.77,9.1570177]
["bitfinex","SOLUSD",1735905549188,9.1570177,214.85,214.77,9.1570177]
["bitfinex","SOLUSD",1735905549350,9.1570177,214.84,214.76,9.1570177]
["bitfinex","SOLUSD",1735905550197,9.1570177,214.84,214.71,20.0]
["bitfinex","SOLUSD",1735905550495,23.776884,214.88,214.76,9.1570177]
["bitfinex","SOLUSD",1735905550653,9.1570177,214.83,214.76,9.1570177]
["bitfinex","SOLUSD",1735905551171,9.1570177,214.83,214.71,20.0]
["bitfinex","SOLUSD",1735905551484,9.1570177,214.81,214.72,9.1570177]
["bitfinex","SOLUSD",1735905551655,9.1570177,214.81,214.71,20.0]
["bitfinex","SOLUSD",1735905551857,9.1570177,214.79,214.72,9.1570177]
["bitfinex","SOLUSD",1735905552058,9.1570177,214.78,214.7,9.1570177]
["bitfinex","SOLUSD",1735905552394,9.1570177,214.76,214.68,19.54545455]
["bitfinex","SOLUSD",1735905552581,9.1570177,214.76,214.69,9.1570177]
["bitfinex","SOLUSD",1735905552890,9.1570177,214.76,214.68,19.54545455]
["bitfinex","SOLUSD",1735905553051,9.1570177,214.76,214.69,9.1570177]
["bitfinex","SOLUSD",1735905553256,9.1570177,214.76,214.68,28.70247225]
["bitfinex","SOLUSD",1735905553475,9.1570177,214.75,214.68,19.54545455]
["bitfinex","SOLUSD",1735905553656,9.1570177,214.73,214.68,19.54545455]
["bitfinex","SOLUSD",1735905554175,9.1570177,214.69,214.68,19.54545455]
["bitfinex","SOLUSD",1735905554370,14.34191761,214.69,214.68,19.54545455]
["bitfinex","SOLUSD",1735905554573,14.34191761,214.7,214.68,19.54545455]
["bitfinex","SOLUSD",1735905555181,14.34191761,214.69,214.68,19.54545455]
["bitfinex","SOLUSD",1735905555761,14.34191761,214.71,214.68,19.54545455]
["bitfinex","SOLUSD",1735905557368,14.34191761,214.7,214.68,19.54545455]
["bitfinex","SOLUSD",1735905558089,14.34191761,214.72,214.68,19.54545455]
["bitfinex","SOLUSD",1735905558856,14.34191761,214.71,214.68,19.54545455]
["bitfinex","SOLUSD",1735905560268,14.34191761,214.72,214.68,19.54545455]
["bitfinex","SOLUSD",1735905560589,23.776884,214.78,214.68,19.54545455]
["bitfinex","SOLUSD",1735905560785,14.34191761,214.74,214.68,19.54545455]
["bitfinex","SOLUSD",1735905561273,14.34191761,214.75,214.68,33.88737216]
["bitfinex","SOLUSD",1735905561580,14.34191761,214.77,214.69,14.34191761]
["bitfinex","SOLUSD",1735905561752,14.34191761,214.76,214.69,14.34191761]
["bitfinex","SOLUSD",1735905562574,25.97941761,214.83,214.68,19.54545455]
["bitfinex","SOLUSD",1735905562575,25.97941761,214.83,214.68,33.88737216]
["bitfinex","SOLUSD",1735905562774,14.34191761,214.75,214.68,33.88737216]
["bitfinex","SOLUSD",1735905562971,14.34191761,214.76,214.69,14.34191761]
["bitfinex","SOLUSD",1735905563282,14.34191761,214.77,214.69,14.34191761]
["bitfinex","SOLUSD",1735905564063,14.34191761,214.78,214.71,14.34191761]
["bitfinex","SOLUSD",1735905564279,14.34191761,214.78,214.68,19.54545455]
["bitfinex","SOLUSD",1735905564280,14.34191761,214.78,214.7,14.34191761]
["bitfinex","SOLUSD",1735905564476,14.34191761,214.76,214.68,33.88737216]
["bitfinex","SOLUSD",1735905564676,14.34191761,214.77,214.69,14.34191761]
["bitfinex","SOLUSD",1735905564880,14.34191761,214.76,214.68,19.54545455]
["bitfinex","SOLUSD",1735905565079,14.34191761,214.75,214.68,33.88737216]
["bitfinex","SOLUSD",1735905565383,14.34191761,214.76,214.68,33.88737216]
["bitfinex","SOLUSD",1735905565677,14.34191761,214.77,214.69,14.34191761]
["bitfinex","SOLUSD",1735905566477,14.34191761,214.77,214.68,19.54545455]
["bitfinex","SOLUSD",1735905566478,6.82231946,214.88,214.71,34.34191761]
["bitfinex","SOLUSD",1735905566685,14.34191761,214.79,214.72,14.34191761]
["bitfinex","SOLUSD",1735905567384,14.34191761,214.8,214.73,14.34191761]
["bitfinex","SOLUSD",1735905568481,14.34191761,214.84,214.76,14.34191761]
["bitfinex","SOLUSD",1735905568867,23.776884,214.9,214.76,14.34191761]
["bitfinex","SOLUSD",1735905569179,14.34191761,214.85,214.78,14.34191761]
["bitfinex","SOLUSD",1735905569787,14.34191761,214.81,214.73,14.34191761]
["bitfinex","SOLUSD",1735905576990,14.34191761,214.78,214.73,20.0]
["bitfinex","SOLUSD",1735905577189,14.34191761,214.76,214.68,33.88737216]
["bitfinex","SOLUSD",1735905577488,23.776884,214.85,214.68,33.88737216]
["bitfinex","SOLUSD",1735905577674,23.776884,214.82,214.68,33.88737216]
["bitfinex","SOLUSD",1735905577874,14.34191761,214.76,214.68,33.88737216]
["bitfinex","SOLUSD",1735905580389,14.34191761,214.75,214.68,19.54545455]
["bitfinex","SOLUSD",1735905580783,14.34191761,214.78,214.72,20.0]
["bitfinex","SOLUSD",1735905580988,14.34191761,214.79,214.72,20.0]
["bitfinex","SOLUSD",1735905581399,11.6341,214.89,214.72,14.34191761]
["bitfinex","SOLUSD",1735905581698,14.34191761,214.8,214.72,14.34191761]
["bitfinex","SOLUSD",1735905582195,14.34191761,214.8,214.74,20.0]
["bitfinex","SOLUSD",1735905582402,14.34191761,214.81,214.74,34.34191761]
["bitfinex","SOLUSD",1735905584501,11.6323,214.92,214.79,14.34191761]
["bitfinex","SOLUSD",1735905584673,14.34191761,214.87,214.8,14.34191761]
["bitfinex","SOLUSD",1735905584873,14.34191761,214.86,214.79,14.34191761]
["bitfinex","SOLUSD",1735905585079,14.34191761,214.87,214.8,14.34191761]
["bitfinex","SOLUSD",1735905585279,14.34191761,214.88,214.8,14.34191761]
["bitfinex","SOLUSD",1735905586698,14.34191761,214.87,214.8,14.34191761]
["bitfinex","SOLUSD",1735905586879,14.34191761,214.87,214.79,14.34191761]
["bitfinex","SOLUSD",1735905588389,14.34191761,214.86,214.79,14.34191761]
["bitfinex","SOLUSD",1735905588584,14.34191761,214.85,214.78,14.34191761]
["bitfinex","SOLUSD",1735905589397,14.34191761,214.82,214.74,14.34191761]
["bitfinex","SOLUSD",1735905590902,14.34191761,214.81,214.73,14.34191761]
["bitfinex","SOLUSD",1735905591798,14.34191761,214.81,214.76,20.0]
["bitfinex","SOLUSD",1735905592299,14.34191761,214.79,214.72,14.34191761]
["bitfinex","SOLUSD",1735905592478,23.776884,214.86,214.68,19.54545455]
["bitfinex","SOLUSD",1735905592479,14.34191761,214.78,214.71,14.34191761]
["bitfinex","SOLUSD",1735905592678,14.34191761,214.77,214.68,19.54545455]
["bitfinex","SOLUSD",1735905592984,14.34191761,214.75,214.68,33.88737216]
["bitfinex","SOLUSD",1735905593805,14.34191761,214.76,214.69,14.34191761]
["bitfinex","SOLUSD",1735905595410,14.34191761,214.75,214.68,33.88737216]
["bitfinex","SOLUSD",1735905596815,14.34191761,214.75,214.69,14.34191761]
["bitfinex","SOLUSD",1735905597297,14.34191761,214.74,214.68,33.88737216]
["bitfinex","SOLUSD",1735905597503,14.34191761,214.74,214.68,19.54545455]
["bitfinex","SOLUSD",1735905597699,23.776884,214.82,214.68,19.54545455]
["bitfinex","SOLUSD",1735905597700,14.34191761,214.69,214.68,19.54545455]
["bitfinex","SOLUSD",1735905599000,38.11880161,214.69,214.68,19.54545455]
["bitfinex","SOLUSD",1735905600100,14.34191761,214.69,214.68,19.54545455]
["bitfinex","SOLUSD",1735905601221,14.34191761,214.7,214.68,19.54545455]
["bitfinex","SOLUSD",1735905601410,14.34191761,214.72,214.68,19.54545455]
["bitfinex","SOLUSD",1735905602023,23.776884,214.75,214.68,19.54545455]
["bitfinex","SOLUSD",1735905602222,14.34191761,214.72,214.68,19.54545455]
["bitfinex","SOLUSD",1735905603007,14.34191761,214.74,214.68,19.54545455]
["bitfinex","SOLUSD",1735905603206,14.34191761,214.76,214.68,33.88737216]
["bitfinex","SOLUSD",1735905603508,14.34191761,214.75,214.68,19.54545455]
["bitfinex","SOLUSD",1735905604011,14.34191761,214.73,214.68,19.54545455]
["bitfinex","SOLUSD",1735905604218,14.34191761,214.72,214.68,19.54545455]
["bitfinex","SOLUSD",1735905604602,14.34191761,214.71,214.68,19.54545455]
["bitfinex","SOLUSD",1735905604801,5.0,214.79,214.68,19.54545455]
["bitfinex","SOLUSD",1735905604802,14.34191761,214.69,214.68,19.54545455]
["bitfinex","SOLUSD",1735905605209,38.11880161,214.69,214.68,19.54545455]
["bitfinex","SOLUSD",1735905606217,23.776884,214.68,214.55,25.20201091]
["bitfinex","SOLUSD",1735905606416,14.34191761,214.59,214.55,25.20201091]
["bitfinex","SOLUSD",1735905606809,14.34191761,214.59,214.53,22.27272727]
["bitfinex","SOLUSD",1735905607517,14.34191761,214.58,214.53,22.27272727]
["bitfinex","SOLUSD",1735905608108,14.34191761,214.55,214.53,22.27272727]
["bitfinex","SOLUSD",1735905608316,14.34191761,214.54,214.53,22.27272727]
["bitfinex","SOLUSD",1735905608618,38.11880161,214.54,214.53,22.27272727]
["bitfinex","SOLUSD",1735905609812,5.0,214.63,214.53,22.27272727]
["bitfinex","SOLUSD",1735905610023,14.34191761,214.59,214.53,22.27272727]
["bitfinex","SOLUSD",1735905610393,14.34191761,214.58,214.53,22.27272727]
["bitfinex","SOLUSD",1735905610600,14.34191761,214.57,214.53,22.27272727]
["bitfinex","SOLUSD",1735905610798,11.647,214.65,214.54,14.34191761]
["bitfinex","SOLUSD",1735905611031,23.776884,214.64,214.53,22.27272727]
["bitfinex","SOLUSD",1735905611815,14.34191761,214.55,214.53,22.27272727]
["bitfinex","SOLUSD",1735905612014,14.34191761,214.59,214.53,22.27272727]
["bitfinex","SOLUSD",1735905613022,14.34191761,214.6,214.53,36.61464488]
["bitfinex","SOLUSD",1735905614033,14.34191761,214.6,214.53,22.27272727]
["bitfinex","SOLUSD",1735905614318,14.34191761,214.58,214.53,22.27272727]
["bitfinex","SOLUSD",1735905614533,14.34191761,214.56,214.53,22.27272727]
["bitfinex","SOLUSD",1735905614742,14.34191761,214.55,214.53,22.27272727]
["bitfinex","SOLUSD",1735905615233,23.776884,214.61,214.53,22.27272727]
["bitfinex","SOLUSD",1735905615401,14.34191761,214.6,214.53,22.27272727]
["bitfinex","SOLUSD",1735905615603,14.34191761,214.59,214.53,22.27272727]
["bitfinex","SOLUSD",1735905615807,14.34191761,214.58,214.53,22.27272727]
["bitfinex","SOLUSD",1735905616927,23.776884,214.65,214.53,22.27272727]
["bitfinex","SOLUSD",1735905616928,14.34191761,214.59,214.53,22.27272727]
["bitfinex","SOLUSD",1735905617130,14.34191761,214.6,214.53,22.27272727]
["bitfinex","SOLUSD",1735905617330,14.34191761,214.61,214.53,36.61464488]
["bitfinex","SOLUSD",1735905617523,14.34191761,214.57,214.53,22.27272727]
["bitfinex","SOLUSD",1735905617720,14.34191761,214.56,214.53,22.27272727]
["bitfinex","SOLUSD",1735905617920,14.34191761,214.61,214.53,36.61464488]
["bitfinex","SOLUSD",1735905618135,14.34191761,214.62,214.54,14.34191761]
["bitfinex","SOLUSD",1735905618434,14.34191761,214.64,214.57,14.34191761]
["bitfinex","SOLUSD",1735905619210,14.34191761,214.65,214.58,14.34191761]
["bitfinex","SOLUSD",1735905620029,14.34191761,214.65,214.53,22.27272727]
["bitfinex","SOLUSD",1735905620329,14.34191761,214.64,214.53,22.27272727]
["bitfinex","SOLUSD",1735905620530,14.34191761,214.6,214.53,22.27272727]
["bitfinex","SOLUSD",1735905620716,14.34191761,214.61,214.53,36.61464488]
["bitfinex","SOLUSD",1735905620917,14.34191761,214.61,214.54,14.34191761]
["bitfinex","SOLUSD",1735905621230,14.34191761,214.59,214.53,22.27272727]
["bitfinex","SOLUSD",1735905621430,14.34191761,214.6,214.53,36.61464488]
["bitfinex","SOLUSD",1735905621610,14.34191761,214.59,214.53,22.27272727]
["bitfinex","SOLUSD",1735905621809,14.34191761,214.6,214.53,36.61464488]
["bitfinex","SOLUSD",1735905623348,23.776884,214.65,214.57,14.34191761]
["bitfinex","SOLUSD",1735905623512,14.34191761,214.63,214.56,14.34191761]
["bitfinex","SOLUSD",1735905623825,14.34191761,214.59,214.53,22.27272727]
["bitfinex","SOLUSD",1735905624022,14.34191761,214.58,214.53,22.27272727]
["bitfinex","SOLUSD",1735905624223,14.34191761,214.54,214.53,22.27272727]
["bitfinex","SOLUSD",1735905625101,38.11880161,214.54,214.53,22.27272727]
["bitfinex","SOLUSD",1735905625334,14.34191761,214.54,214.53,22.27272727]
["bitfinex","SOLUSD",1735905625714,14.34191761,214.55,214.53,22.27272727]
["bitfinex","SOLUSD",1735905625913,14.34191761,214.56,214.53,22.27272727]
["bitfinex","SOLUSD",1735905626240,22.97798165,214.55,214.53,22.27272727]
["bitfinex","SOLUSD",1735905626429,22.97798165,214.54,214.53,22.27272727]
["bitfinex","SOLUSD",1735905627626,46.75486565,214.54,214.53,22.27272727]
["bitfinex","SOLUSD",1735905628435,46.75486565,214.54,214.53,18.45562727]
["bitfinex","SOLUSD",1735905629116,20.0,214.51,214.39,22.97798165]
["bitfinex","SOLUSD",1735905629324,22.97798165,214.46,214.39,22.97798165]
["bitfinex","SOLUSD",1735905631111,22.97798165,214.48,214.41,22.97798165]
["bitfinex","SOLUSD",1735905632039,22.97798165,214.48,214.4,42.97798165]
["bitfinex","SOLUSD",1735905633033,22.97798165,214.47,214.4,42.97798165]
["bitfinex","SOLUSD",1735905633231,22.97798165,214.46,214.4,20.0]
["bitfinex","SOLUSD",1735905633534,22.97798165,214.42,214.37,25.0]
["bitfinex","SOLUSD",1735905633834,22.97798165,214.41,214.37,25.0]
["bitfinex","SOLUSD",1735905634738,23.776884,214.49,214.37,47.97798165]
["bitfinex","SOLUSD",1735905634739,22.97798165,214.44,214.37,47.97798165]
["bitfinex","SOLUSD",1735905634937,22.97798165,214.43,214.37,25.0]
["bitfinex","SOLUSD",1735905635437,22.97798165,214.41,214.37,25.0]
["bitfinex","SOLUSD",1735905636037,46.75486565,214.4,214.37,25.0]
["bitfinex","SOLUSD",1735905636349,46.75486565,214.38,214.37,25.0]
["bitfinex","SOLUSD",1735905636549,22.97798165,214.38,214.37,25.0]
["bitfinex","SOLUSD",1735905636711,22.97798165,214.39,214.37,25.0]
["bitfinex","SOLUSD",1735905637224,11.6566,214.47,214.37,25.0]
["bitfinex","SOLUSD",1735905637225,22.97798165,214.41,214.37,25.0]
["bitfinex","SOLUSD",1735905637429,22.97798165,214.4,214.37,25.0]
["bitfinex","SOLUSD",1735905637830,46.75486565,214.38,214.37,25.0]
["bitfinex","SOLUSD",1735905639018,23.776884,214.41,214.37,25.0]
["bitfinex","SOLUSD",1735905639239,22.97798165,214.38,214.37,25.0]
["bitfinex","SOLUSD",1735905639640,46.75486565,214.38,214.37,25.0]
["bitfinex","SOLUSD",1735905641545,46.75486565,214.38,214.37,3.51252667]
["bitfinex","SOLUSD",1735905642038,22.97798165,214.38,214.21,27.72727273]
["bitfinex","SOLUSD",1735905642253,22.97798165,214.3,214.23,22.97798165]
["bitfinex","SOLUSD",1735905643122,22.97798165,214.3,214.22,22.97798165]
["bitfinex","SOLUSD",1735905643324,22.97798165,214.26,214.21,27.72727273]
["bitfinex","SOLUSD",1735905643950,22.97798165,214.27,214.21,27.72727273]
["bitfinex","SOLUSD",1735905644121,22.97798165,214.28,214.21,27.72727273]
["bitfinex","SOLUSD",1735905644317,22.97798165,214.26,214.21,27.72727273]
["bitfinex","SOLUSD",1735905644550,22.97798165,214.25,214.21,27.72727273]
["bitfinex","SOLUSD",1735905645045,22.97798165,214.29,214.21,50.70525438]
["bitfinex","SOLUSD",1735905646025,22.97798165,214.28,214.21,27.72727273]
["bitfinex","SOLUSD",1735905646239,14.39847367,214.28,214.21,27.72727273]
["bitfinex","SOLUSD",1735905646443,14.39847367,214.29,214.21,42.1257464]
["bitfinex","SOLUSD",1735905646647,14.39847367,214.28,214.21,42.1257464]
["bitfinex","SOLUSD",1735905646844,14.39847367,214.28,214.21,27.72727273]
["bitfinex","SOLUSD",1735905647039,14.39847367,214.27,214.21,27.72727273]
["bitfinex","SOLUSD",1735905647550,14.39847367,214.28,214.21,27.72727273]
["bitfinex","SOLUSD",1735905647748,14.39847367,214.31,214.23,14.39847367]
["bitfinex","SOLUSD",1735905648129,14.39847367,214.29,214.22,14.39847367]
["bitfinex","SOLUSD",1735905648325,14.39847367,214.28,214.21,42.1257464]
["bitfinex","SOLUSD",1735905651930,14.39847367,214.27,214.21,27.72727273]
["bitfinex","SOLUSD",1735905652131,14.39847367,214.26,214.21,27.72727273]
["bitfinex","SOLUSD",1735905654066,14.39847367,214.24,214.21,27.72727273]
["bitfinex","SOLUSD",1735905654556,14.39847367,214.22,214.21,27.72727273]
["bitfinex","SOLUSD",1735905657128,38.17535767,214.22,214.21,27.72727273]
["bitfinex","SOLUSD",1735905657552,23.776884,214.18,214.05,44.85301912]
["bitfinex","SOLUSD",1735905657850,14.39847367,214.11,214.05,44.85301912]
["bitfinex","SOLUSD",1735905658433,14.39847367,214.12,214.05,44.85301912]
["bitfinex","SOLUSD",1735905658834,14.39847367,214.11,214.05,30.45454545]
["bitfinex","SOLUSD",1735905659252,14.39847367,214.1,214.05,30.45454545]
["bitfinex","SOLUSD",1735905659851,14.39847367,214.11,214.05,30.45454545]
["bitfinex","SOLUSD",1735905660158,14.39847367,214.13,214.06,14.39847367]
["bitfinex","SOLUSD",1735905660859,14.39847367,214.16,214.08,14.39847367]
["bitfinex","SOLUSD",1735905661041,14.39847367,214.22,214.15,14.39847367]
["bitfinex","SOLUSD",1735905661539,14.39847367,214.21,214.14,14.39847367]
["bitfinex","SOLUSD",1735905661740,14.39847367,214.2,214.13,14.39847367]
["bitfinex","SOLUSD",1735905662143,14.39847367,214.19,214.12,14.39847367]
["bitfinex","SOLUSD",1735905662337,23.05566918,214.19,214.12,23.05566918]
["bitfinex","SOLUSD",1735905662740,23.05566918,214.18,214.11,23.05566918]
["bitfinex","SOLUSD",1735905662944,23.05566918,214.18,214.1,23.05566918]
["bitfinex","SOLUSD",1735905664357,23.05566918,214.17,214.1,23.05566918]
["bitfinex","SOLUSD",1735905664544,23.776884,214.24,214.11,23.05566918]
["bitfinex","SOLUSD",1735905664545,23.05566918,214.18,214.11,23.05566918]
["bitfinex","SOLUSD",1735905664747,23.05566918,214.2,214.13,23.05566918]
["bitfinex","SOLUSD",1735905665442,23.05566918,214.22,214.14,23.05566918]
["bitfinex","SOLUSD",1735905665647,23.05566918,214.25,214.18,23.05566918]
["bitfinex","SOLUSD",1735905666050,23.05566918,214.24,214.16,23.05566918]
["bitfinex","SOLUSD",1735905666539,23.05566918,214.23,214.16,23.05566918]
["bitfinex","SOLUSD",1735905666845,23.05566918,214.24,214.16,23.05566918]
["bitfinex","SOLUSD",1735905667250,23.05566918,214.24,214.17,43.05566918]
["bitfinex","SOLUSD",1735905667454,23.05566918,214.25,214.18,23.05566918]
["bitfinex","SOLUSD",1735905667649,23.05566918,214.25,214.18,21.05566918]
["bitfinex","SOLUSD",1735905667848,23.05566918,214.25,214.17,20.0]
["bitfinex","SOLUSD",1735905667849,23.05566918,214.24,214.17,43.05566918]
["bitfinex","SOLUSD",1735905668566,23.776884,214.33,214.19,23.05566918]
["bitfinex","SOLUSD",1735905668771,23.05566918,214.27,214.2,23.05566918]
["bitfinex","SOLUSD",1735905669062,23.05566918,214.27,214.19,43.05566918]
["bitfinex","SOLUSD",1735905669262,23.05566918,214.27,214.2,23.05566918]
["bitfinex","SOLUSD",1735905669846,23.05566918,214.29,214.22,23.05566918]
["bitfinex","SOLUSD",1735905670059,23.05566918,214.31,214.24,23.05566918]
["bitfinex","SOLUSD",1735905670270,23.05566918,214.33,214.26,23.05566918]
["bitfinex","SOLUSD",1735905670564,23.05566918,214.32,214.25,23.05566918]
["bitfinex","SOLUSD",1735905670746,23.05566918,214.26,214.16,11.673]
["bitfinex","SOLUSD",1735905670943,23.05566918,214.25,214.18,23.05566918]
["bitfinex","SOLUSD",1735905671144,23.05566918,214.25,214.17,23.05566918]
["bitfinex","SOLUSD",1735905671345,23.05566918,214.24,214.16,23.05566918]
["bitfinex","SOLUSD",1735905671579,23.05566918,214.24,214.17,23.05566918]
["bitfinex","SOLUSD",1735905672079,23.05566918,214.25,214.18,23.05566918]
["bitfinex","SOLUSD",1735905672282,23.05566918,214.26,214.19,23.05566918]
["bitfinex","SOLUSD",1735905672439,23.05566918,214.27,214.19,23.05566918]
["bitfinex","SOLUSD",1735905672645,23.05566918,214.25,214.18,23.05566918]
["bitfinex","SOLUSD",1735905673585,37.04541807,214.46,214.12,11.6752]
["bitfinex","SOLUSD",1735905673586,5.0,214.49,214.28,20.0]
["bitfinex","SOLUSD",1735905673746,34.71066918,214.5,214.32,20.0]
["bitfinex","SOLUSD",1735905673948,34.71066918,214.5,214.32,43.05566918]
["bitfinex","SOLUSD",1735905674282,39.71066918,214.5,214.31,23.05566918]
["bitfinex","SOLUSD",1735905674574,34.71066918,214.5,214.31,23.05566918]
["bitfinex","SOLUSD",1735905674780,5.0,214.49,214.31,23.05566918]
["bitfinex","SOLUSD",1735905674951,23.05566918,214.4,214.32,23.05566918]
["bitfinex","SOLUSD",1735905675444,23.05566918,214.39,214.32,23.05566918]
["bitfinex","SOLUSD",1735905676175,23.05566918,214.38,214.31,23.05566918]
["bitfinex","SOLUSD",1735905676678,23.05566918,214.4,214.33,23.05566918]
["bitfinex","SOLUSD",1735905677860,5.0,214.49,214.32,23.05566918]
["bitfinex","SOLUSD",1735905677861,23.05566918,214.39,214.32,23.05566918]
["bitfinex","SOLUSD",1735905678374,23.05566918,214.4,214.33,23.05566918]
["bitfinex","SOLUSD",1735905678583,23.05566918,214.41,214.34,23.05566918]
["bitfinex","SOLUSD",1735905678753,23.05566918,214.44,214.37,23.05566918]
["bitfinex","SOLUSD",1735905678944,23.05566918,214.45,214.38,23.05566918]
["bitfinex","SOLUSD",1735905679144,23.05566918,214.46,214.39,23.05566918]
["bitfinex","SOLUSD",1735905679648,23.3047,214.55,214.41,23.05566918]
["bitfinex","SOLUSD",1735905679649,23.05566918,214.48,214.41,23.05566918]
["bitfinex","SOLUSD",1735905680279,23.05566918,214.46,214.4,23.05566918]
["bitfinex","SOLUSD",1735905680457,11.6524,214.55,214.36,23.05566918]
["bitfinex","SOLUSD",1735905680458,23.05566918,214.43,214.36,23.05566918]
["bitfinex","SOLUSD",1735905680641,23.05566918,214.44,214.37,23.05566918]
["bitfinex","SOLUSD",1735905681452,23.05566918,214.42,214.35,23.05566918]
["bitfinex","SOLUSD",1735905682388,23.05566918,214.45,214.38,23.05566918]
["bitfinex","SOLUSD",1735905682685,23.05566918,214.41,214.34,23.05566918]
["bitfinex","SOLUSD",1735905683072,23.05566918,214.39,214.32,23.05566918]
["bitfinex","SOLUSD",1735905684250,23.05566918,214.38,214.31,43.05566918]
["bitfinex","SOLUSD",1735905684674,23.05566918,214.38,214.31,23.05566918]
["bitfinex","SOLUSD",1735905684883,23.05566918,214.36,214.29,23.05566918]
["bitfinex","SOLUSD",1735905685465,23.05566918,214.35,214.28,23.05566918]
["bitfinex","SOLUSD",1735905685694,23.05566918,214.37,214.3,23.05566918]
["bitfinex","SOLUSD",1735905686580,23.05566918,214.34,214.27,23.05566918]
["bitfinex","SOLUSD",1735905687096,23.05566918,214.34,214.2,30.354896]
["bitfinex","SOLUSD",1735905687097,23.05566918,214.32,214.25,23.05566918]
["bitfinex","SOLUSD",1735905687862,23.05566918,214.31,214.24,23.05566918]
["bitfinex","SOLUSD",1735905688465,11.6621,214.37,214.25,23.05566918]
["bitfinex","SOLUSD",1735905688788,23.05566918,214.34,214.27,23.05566918]
["bitfinex","SOLUSD",1735905690591,23.05566918,214.33,214.26,23.05566918]
["bitfinex","SOLUSD",1735905691173,23.05566918,214.27,214.18,18.685455]
["bitfinex","SOLUSD",1735905691363,23.05566918,214.19,214.08,6.99572616]
["bitfinex","SOLUSD",1735905691694,23.05566918,214.13,214.08,6.99572616]
["bitfinex","SOLUSD",1735905692071,23.05566918,214.17,214.11,20.0]
["bitfinex","SOLUSD",1735905692271,23.05566918,214.19,214.11,23.05566918]
["bitfinex","SOLUSD",1735905692498,23.05566918,214.17,214.1,23.05566918]
["bitfinex","SOLUSD",1735905692692,23.05566918,214.17,214.08,23.05566918]
["bitfinex","SOLUSD",1735905692873,23.05566918,214.15,214.11,20.0]
["bitfinex","SOLUSD",1735905693074,23.05566918,214.19,214.12,23.05566918]
["bitfinex","SOLUSD",1735905693385,23.05566918,214.2,214.12,23.05566918]
["bitfinex","SOLUSD",1735905693591,23.05566918,214.19,214.12,23.05566918]
["bitfinex","SOLUSD",1735905693801,23.05566918,214.18,214.11,23.05566918]
["bitfinex","SOLUSD",1735905694087,23.776884,214.26,214.09,20.0]
["bitfinex","SOLUSD",1735905694088,23.05566918,214.17,214.1,23.05566918]
["bitfinex","SOLUSD",1735905694273,23.05566918,214.16,214.09,43.05566918]
["bitfinex","SOLUSD",1735905694470,23.05566918,214.18,214.11,23.05566918]
["bitfinex","SOLUSD",1735905695283,23.05566918,214.19,214.11,23.05566918]
["bitfinex","SOLUSD",1735905695493,23.05566918,214.18,214.11,23.05566918]
["bitfinex","SOLUSD",1735905695691,23.05566918,214.17,214.1,23.05566918]
["bitfinex","SOLUSD",1735905696065,23.05566918,214.16,214.09,43.05566918]
["bitfinex","SOLUSD",1735905696689,23.05566918,214.17,214.1,23.05566918]
["bitfinex","SOLUSD",1735905698203,23.05566918,214.16,214.09,43.05566918]
["bitfinex","SOLUSD",1735905698986,23.05566918,214.15,214.09,20.0]
["bitfinex","SOLUSD",1735905700187,23.05566918,214.16,214.09,43.05566918]
["bitfinex","SOLUSD",1735905700594,23.05566918,214.17,214.09,43.05566918]
["bitfinex","SOLUSD",1735905701496,23.05566918,214.14,214.1,20.0]
["bitfinex","SOLUSD",1735905701885,23.05566918,214.13,214.05,53.51021463]
["bitfinex","SOLUSD",1735905702187,23.05566918,214.12,214.05,53.51021463]
["bitfinex","SOLUSD",1735905702385,23.05566918,214.11,214.05,30.45454545]
["bitfinex","SOLUSD",1735905704301,23.05566918,214.1,214.05,30.45454545]
["bitfinex","SOLUSD",1735905704710,23.05566918,214.09,214.05,30.45454545]
["bitfinex","SOLUSD",1735905704916,23.05566918,214.07,214.05,30.45454545]
["bitfinex","SOLUSD",1735905706220,11.6736,214.16,214.05,30.45454545]
["bitfinex","SOLUSD",1735905706516,23.05566918,214.1,214.05,30.45454545]
["bitfinex","SOLUSD",1735905706720,23.05566918,214.08,214.05,30.45454545]
["bitfinex","SOLUSD",1735905707288,23.05566918,214.06,214.05,30.45454545]
["bitfinex","SOLUSD",1735905712220,14.42942527,214.06,214.05,30.45454545]
["bitfinex","SOLUSD",1735905713121,11.6691,214.24,214.08,20.0]
["bitfinex","SOLUSD",1735905713322,14.42942527,214.16,214.09,7.85014351]
["bitfinex","SOLUSD",1735905713527,14.42942527,214.14,214.06,14.42942527]
["bitfinex","SOLUSD",1735905715127,14.42942527,214.12,214.05,44.88397072]
["bitfinex","SOLUSD",1735905715988,14.42942527,214.14,214.06,14.42942527]
["bitfinex","SOLUSD",1735905717232,14.42942527,214.14,214.07,14.42942527]
["bitfinex","SOLUSD",1735905717424,14.42942527,214.14,214.05,30.45454545]
["bitfinex","SOLUSD",1735905717425,14.42942527,214.17,214.09,14.42942527]
["bitfinex","SOLUSD",1735905717632,14.42942527,214.17,214.1,14.42942527]
["bitfinex","SOLUSD",1735905717926,14.42942527,214.17,214.09,34.42942527]
["bitfinex","SOLUSD",1735905720402,11.67,214.23,214.09,34.42942527]
["bitfinex","SOLUSD",1735905720403,14.42942527,214.16,214.09,14.42942527]
["bitfinex","SOLUSD",1735905720602,14.42942527,214.15,214.08,28.85885027]
["bitfinex","SOLUSD",1735905721019,14.42942527,214.16,214.09,14.42942527]
["bitfinex","SOLUSD",1735905721223,14.42942527,214.17,214.09,34.42942527]
["bitfinex","SOLUSD",1735905723908,14.42942527,214.2,214.12,14.42942527]
["bitfinex","SOLUSD",1735905724106,14.42942527,214.21,214.14,14.42942527]
["bitfinex","SOLUSD",1735905725220,14.42942527,214.22,214.15,14.42942527]
["bitfinex","SOLUSD",1735905725526,14.42942527,214.27,214.19,14.42942527]
["bitfinex","SOLUSD",1735905726015,14.42942527,214.22,214.14,14.42942527]
["bitfinex","SOLUSD",1735905726217,14.42942527,214.19,214.12,14.42942527]
["bitfinex","SOLUSD",1735905726424,14.42942527,214.19,214.11,14.42942527]
["bitfinex","SOLUSD",1735905726811,14.42942527,214.17,214.1,14.42942527]
["bitfinex","SOLUSD",1735905727019,14.42942527,214.15,214.08,14.429425]
["bitfinex","SOLUSD",1735905727222,14.42942527,214.15,214.07,14.42942527]
["bitfinex","SOLUSD",1735905727604,14.42942527,214.15,214.07,28.85885027]
["bitfinex","SOLUSD",1735905728118,14.42942527,214.13,214.06,14.42942527]
["bitfinex","SOLUSD",1735905728717,14.42942527,214.12,214.05,63.58491372]
["bitfinex","SOLUSD",1735905728920,14.42942527,214.11,214.05,30.45454545]
["bitfinex","SOLUSD",1735905731535,14.42942527,214.12,214.05,44.88397072]
["bitfinex","SOLUSD",1735905731701,14.42942527,214.11,214.05,30.45454545]
["bitfinex","SOLUSD",1735905734036,14.42942527,214.12,214.05,44.88397072]
["bitfinex","SOLUSD",1735905734236,14.42942527,214.17,214.05,44.88397072]
["bitfinex","SOLUSD",1735905734237,14.42942527,214.13,214.06,14.42942527]
["bitfinex","SOLUSD",1735905737340,14.42942527,214.14,214.07,14.42942527]
["bitfinex","SOLUSD",1735905737649,14.42942527,214.15,214.08,14.42942527]
["bitfinex","SOLUSD",1735905740229,14.42942527,214.15,214.07,14.42942527]
["bitfinex","SOLUSD",1735905740434,14.42942527,214.14,214.07,14.42942527]
["bitfinex","SOLUSD",1735905742040,14.42942527,214.14,214.06,14.42942527]
["bitfinex","SOLUSD",1735905742216,14.42942527,214.13,214.05,44.88397072]
["bitfinex","SOLUSD",1735905742616,14.42942527,214.14,214.06,14.42942527]
["bitfinex","SOLUSD",1735905743117,14.42942527,214.13,214.06,14.42942527]
["bitfinex","SOLUSD",1735905744020,14.42942527,214.12,214.05,44.88397072]
["bitfinex","SOLUSD",1735905744934,14.42942527,214.12,214.05,30.45454545]
["bitfinex","SOLUSD",1735905745136,14.42942527,214.13,214.05,44.88397072]
["bitfinex","SOLUSD",1735905746838,14.42942527,214.12,214.05,44.88397072]
["bitfinex","SOLUSD",1735905747039,14.42942527,214.12,214.05,30.45454545]
["bitfinex","SOLUSD",1735905750619,14.42942527,214.12,214.05,44.88397072]
["bitfinex","SOLUSD",1735905751147,14.42942527,214.16,214.08,14.42942527]
["bitfinex","SOLUSD",1735905752434,14.42942527,214.14,214.06,14.42942527]
["bitfinex","SOLUSD",1735905754848,14.42942527,214.12,214.05,30.45454545]
["bitfinex","SOLUSD",1735905755041,14.42942527,214.1,214.05,30.45454545]
["bitfinex","SOLUSD",1735905755230,14.42942527,214.12,214.05,30.45454545]
["bitfinex","SOLUSD",1735905756039,14.42942527,214.1,214.05,30.45454545]
["bitfinex","SOLUSD",1735905756245,9.23204295,214.09,214.05,30.45454545]
["bitfinex","SOLUSD",1735905756836,11.6745,214.15,214.05,30.45454545]
["bitfinex","SOLUSD",1735905757360,9.23204295,214.1,214.05,30.45454545]
["bitfinex","SOLUSD",1735905759544,17.13184273,214.2,214.07,9.23204295]
["bitfinex","SOLUSD",1735905759744,2.12779772,214.21,214.09,9.23204295]
["bitfinex","SOLUSD",1735905759745,9.23204295,214.17,214.09,9.23204295]
["bitfinex","SOLUSD",1735905759938,4.32528512,214.22,214.19,5.0]
["bitfinex","SOLUSD",1735905760130,4.32528512,214.22,214.17,11.75947498]
["bitfinex","SOLUSD",1735905760331,4.32528512,214.22,214.21,20.0]
["bitfinex","SOLUSD",1735905760635,14.39000617,214.35,214.21,20.0]
["bitfinex","SOLUSD",1735905760636,13.69515398,214.3,214.26,23.776884]
["bitfinex","SOLUSD",1735905761049,13.69515398,214.3,214.29,14.39000617]
["bitfinex","SOLUSD",1735905761844,14.39000617,214.35,214.27,14.39000617]
["bitfinex","SOLUSD",1735905762555,14.39000617,214.33,214.27,14.39000617]
["bitfinex","SOLUSD",1735905763063,14.39000617,214.39,214.24,14.39000617]
["bitfinex","SOLUSD",1735905763064,14.39000617,214.32,214.24,14.39000617]
["bitfinex","SOLUSD",1735905763943,14.39000617,214.28,214.21,14.39000617]
["bitfinex","SOLUSD",1735905764264,35.438384,214.38,214.12,5.0]
["bitfinex","SOLUSD",1735905764265,14.39000617,214.27,214.2,14.39000617]
["bitfinex","SOLUSD",1735905764660,23.776884,214.35,214.18,14.39000617]
["bitfinex","SOLUSD",1735905764661,14.39000617,214.25,214.18,14.39000617]
["bitfinex","SOLUSD",1735905764965,14.39000617,214.26,214.18,14.39000617]
["bitfinex","SOLUSD",1735905765158,14.39000617,214.27,214.19,14.39000617]
["bitfinex","SOLUSD",1735905765541,14.39000617,214.27,214.2,14.39000617]
["bitfinex","SOLUSD",1735905766068,35.440284,214.35,214.1,10.0]
["bitfinex","SOLUSD",1735905766069,14.39000617,214.3,214.23,14.39000617]
["bitfinex","SOLUSD",1735905766252,14.39000617,214.31,214.23,14.39000617]
["bitfinex","SOLUSD",1735905767047,14.39000617,214.32,214.25,14.39000617]
["bitfinex","SOLUSD",1735905767381,14.39000617,214.34,214.26,14.39000617]
["bitfinex","SOLUSD",1735905767550,14.39000617,214.35,214.28,14.39000617]
["bitfinex","SOLUSD",1735905767744,14.39000617,214.36,214.29,14.39000617]
["bitfinex","SOLUSD",1735905767940,14.39000617,214.31,214.24,14.39000617]
["bitfinex","SOLUSD",1735905769042,14.39000617,214.3,214.23,34.39000617]
["bitfinex","SOLUSD",1735905769246,14.39000617,214.3,214.23,14.39000617]
["bitfinex","SOLUSD",1735905769469,14.39000617,214.3,214.22,14.39000617]
["bitfinex","SOLUSD",1735905769970,14.39000617,214.3,214.23,14.39000617]
["bitfinex","SOLUSD",1735905770171,11.659,214.43,214.25,14.39000617]
["bitfinex","SOLUSD",1735905770461,20.0,214.38,214.24,23.02855415]
["bitfinex","SOLUSD",1735905770662,23.02855415,214.31,214.23,23.02855415]
["bitfinex","SOLUSD",1735905770880,23.02855415,214.3,214.22,23.02855415]
["bitfinex","SOLUSD",1735905771673,23.776884,214.34,214.22,23.02855415]
["bitfinex","SOLUSD",1735905771855,23.02855415,214.29,214.22,23.02855415]
["bitfinex","SOLUSD",1735905772059,23.02855415,214.3,214.22,23.02855415]
["bitfinex","SOLUSD",1735905772464,23.02855415,214.29,214.22,23.02855415]
["bitfinex","SOLUSD",1735905772853,23.02855415,214.28,214.21,23.02855415]
["bitfinex","SOLUSD",1735905773477,23.02855415,214.3,214.23,23.02855415]
["bitfinex","SOLUSD",1735905774368,23.02855415,214.3,214.17,23.02855415]
["bitfinex","SOLUSD",1735905774568,23.02855415,214.29,214.22,23.02855415]
["bitfinex","SOLUSD",1735905774763,23.02855415,214.27,214.11,18.68863]
["bitfinex","SOLUSD",1735905774965,23.02855415,214.24,214.17,23.02855415]
["bitfinex","SOLUSD",1735905775168,23.02855415,214.24,214.16,23.02855415]
["bitfinex","SOLUSD",1735905775464,23.776884,214.31,214.17,23.02855415]
["bitfinex","SOLUSD",1735905775672,23.02855415,214.25,214.17,23.02855415]
["bitfinex","SOLUSD",1735905775967,23.02855415,214.24,214.17,23.02855415]
["bitfinex","SOLUSD",1735905776372,23.02855415,214.22,214.15,23.02855415]
["bitfinex","SOLUSD",1735905776673,23.02855415,214.2,214.12,23.02855415]
["bitfinex","SOLUSD",1735905777050,23.02855415,214.2,214.13,23.02855415]
["bitfinex","SOLUSD",1735905777247,23.02855415,214.21,214.16,20.0]
["bitfinex","SOLUSD",1735905777568,23.02855415,214.23,214.16,23.02855415]
["bitfinex","SOLUSD",1735905777875,23.02855415,214.23,214.06,23.02855415]
["bitfinex","SOLUSD",1735905777876,23.02855415,214.24,214.17,23.02855415]
["bitfinex","SOLUSD",1735905778177,23.02855415,214.25,214.17,23.02855415]
["bitfinex","SOLUSD",1735905778584,23.02855415,214.24,214.17,23.02855415]
["bitfinex","SOLUSD",1735905779573,11.6639,214.34,214.21,20.0]
["bitfinex","SOLUSD",1735905779774,23.02855415,214.31,214.24,23.02855415]
["bitfinex","SOLUSD",1735905779979,23.02855415,214.3,214.22,23.02855415]
["bitfinex","SOLUSD",1735905780757,23.02855415,214.33,214.25,23.02855415]
["bitfinex","SOLUSD",1735905780965,23.02855415,214.35,214.28,23.02855415]
["bitfinex","SOLUSD",1735905781688,23.02855415,214.36,214.28,23.02855415]
["bitfinex","SOLUSD",1735905782391,23.02855415,214.36,214.26,20.0]
["bitfinex","SOLUSD",1735905782559,23.02855415,214.36,214.28,23.02855415]
["bitfinex","SOLUSD",1735905782760,23.02855415,214.35,214.27,23.02855415]
["bitfinex","SOLUSD",1735905783063,23.02855415,214.35,214.28,23.02855415]
["bitfinex","SOLUSD",1735905783300,23.02855415,214.36,214.29,23.02855415]
["bitfinex","SOLUSD",1735905783851,23.02855415,214.37,214.29,23.02855415]
["bitfinex","SOLUSD",1735905784055,23.02855415,214.35,214.28,23.02855415]
["bitfinex","SOLUSD",1735905784281,23.02855415,214.34,214.26,43.02855415]
["bitfinex","SOLUSD",1735905784651,23.02855415,214.33,214.26,43.02855415]
["bitfinex","SOLUSD",1735905786160,23.02855415,214.35,214.28,23.02855415]
["bitfinex","SOLUSD",1735905786363,23.02855415,214.36,214.29,23.02855415]
["bitfinex","SOLUSD",1735905786579,23.02855415,214.34,214.27,23.02855415]
["bitfinex","SOLUSD",1735905786761,23.02855415,214.31,214.23,23.02855415]
["bitfinex","SOLUSD",1735905787107,23.02855415,214.3,214.23,23.02855415]
["bitfinex","SOLUSD",1735905787691,23.02855415,214.31,214.24,23.02855415]
["bitfinex","SOLUSD",1735905788077,23.02855415,214.3,214.23,23.02855415]
["bitfinex","SOLUSD",1735905788291,23.02855415,214.32,214.25,23.02855415]
["bitfinex","SOLUSD",1735905788491,23.02855415,214.36,214.29,23.02855415]
["bitfinex","SOLUSD",1735905789109,23.02855415,214.37,214.29,23.02855415]
["bitfinex","SOLUSD",1735905789273,23.02855415,214.37,214.3,23.02855415]
["bitfinex","SOLUSD",1735905789479,23.02855415,214.37,214.25,23.776884]
["bitfinex","SOLUSD",1735905789807,23.02855415,214.36,214.29,23.02855415]
["bitfinex","SOLUSD",1735905790506,14.3882158,214.36,214.29,14.3882158]
["bitfinex","SOLUSD",1735905790701,14.3882158,214.35,214.28,14.3882158]
["bitfinex","SOLUSD",1735905791114,14.3882158,214.36,214.28,14.3882158]
["bitfinex","SOLUSD",1735905791604,14.3882158,214.37,214.3,14.3882158]
["bitfinex","SOLUSD",1735905791913,14.3882158,214.35,214.28,14.3882158]
["bitfinex","SOLUSD",1735905792276,14.3882158,214.36,214.29,14.3882158]
["bitfinex","SOLUSD",1735905792510,43.776884,214.44,214.3,14.3882158]
["bitfinex","SOLUSD",1735905792704,14.3882158,214.39,214.31,14.3882158]
["bitfinex","SOLUSD",1735905792877,14.3882158,214.4,214.32,14.3882158]
["bitfinex","SOLUSD",1735905793076,14.3882158,214.38,214.3,14.3882158]
["bitfinex","SOLUSD",1735905793783,11.6577,214.45,214.32,14.3882158]
["bitfinex","SOLUSD",1735905794004,14.3882158,214.4,214.33,14.3882158]
["bitfinex","SOLUSD",1735905794308,14.3882158,214.4,214.32,14.3882158]
["bitfinex","SOLUSD",1735905795386,14.3882158,214.39,214.31,14.3882158]
["bitfinex","SOLUSD",1735905795587,14.3882158,214.38,214.31,14.3882158]
["bitfinex","SOLUSD",1735905795782,14.3882158,214.37,214.3,14.3882158]
["bitfinex","SOLUSD",1735905796095,14.3882158,214.37,214.25,20.0]
["bitfinex","SOLUSD",1735905796286,14.3882158,214.37,214.29,14.3882158]
["bitfinex","SOLUSD",1735905796706,14.3882158,214.36,214.29,14.3882158]
["bitfinex","SOLUSD",1735905796916,14.3882158,214.38,214.3,14.3882158]
["bitfinex","SOLUSD",1735905797095,14.3882158,214.38,214.31,14.3882158]
["bitfinex","SOLUSD",1735905797293,14.3882158,214.38,214.3,14.3882158]
["bitfinex","SOLUSD",1735905797907,14.3882158,214.37,214.29,14.3882158]
["bitfinex","SOLUSD",1735905798096,14.3882158,214.35,214.28,14.3882158]
["bitfinex","SOLUSD",1735905798911,14.3882158,214.36,214.29,14.3882158]
["bitfinex","SOLUSD",1735905799794,14.3882158,214.37,214.3,14.3882158]
["bitfinex","SOLUSD",1735905800517,14.3882158,214.36,214.29,14.3882158]
["bitfinex","SOLUSD",1735905800906,14.3882158,214.36,214.28,14.3882158]
["bitfinex","SOLUSD",1735905801416,14.3882158,214.34,214.27,14.3882158]
["bitfinex","SOLUSD",1735905802119,14.3882158,214.34,214.26,14.3882158]
["bitfinex","SOLUSD",1735905802288,14.3882158,214.31,214.24,14.3882158]
["bitfinex","SOLUSD",1735905802493,14.3882158,214.3,214.22,14.3882158]
["bitfinex","SOLUSD",1735905803417,31.6634,214.35,214.24,14.3882158]
["bitfinex","SOLUSD",1735905803609,14.3882158,214.31,214.24,14.3882158]
["bitfinex","SOLUSD",1735905805318,14.3882158,214.32,214.25,14.3882158]
["bitfinex","SOLUSD",1735905805520,14.3882158,214.33,214.26,14.3882158]
["bitfinex","SOLUSD",1735905806096,14.3882158,214.31,214.24,14.3882158]
["bitfinex","SOLUSD",1735905806614,14.3882158,214.3,214.23,14.3882158]
["bitfinex","SOLUSD",1735905808391,14.3882158,214.29,214.22,14.3882158]
["bitfinex","SOLUSD",1735905808590,14.3882158,214.29,214.21,34.3882158]
["bitfinex","SOLUSD",1735905810394,14.3882158,214.28,214.21,34.3882158]
["bitfinex","SOLUSD",1735905810594,14.3882158,214.25,214.18,14.3882158]
["bitfinex","SOLUSD",1735905810923,14.3882158,214.23,214.16,14.3882158]
["bitfinex","SOLUSD",1735905811718,14.3882158,214.23,214.15,14.3882158]
["bitfinex","SOLUSD",1735905812194,14.3882158,214.22,214.15,14.3882158]
["bitfinex","SOLUSD",1735905812997,14.3882158,214.21,214.14,14.3882158]
["bitfinex","SOLUSD",1735905813307,14.3882158,214.2,214.13,14.3882158]
["bitfinex","SOLUSD",1735905813711,14.3882158,214.21,214.14,14.3882158]
["bitfinex","SOLUSD",1735905814333,14.3882158,214.2,214.13,14.3882158]
["bitfinex","SOLUSD",1735905814708,14.3882158,214.19,214.12,14.3882158]
["bitfinex","SOLUSD",1735905815030,14.3882158,214.18,214.11,14.3882158]
["bitfinex","SOLUSD",1735905815329,14.3882158,214.19,214.12,14.3882158]
["bitfinex","SOLUSD",1735905815703,14.3882158,214.17,214.1,14.3882158]
["bitfinex","SOLUSD",1735905815921,14.3882158,214.16,214.09,14.3882158]
["bitfinex","SOLUSD",1735905816348,14.3882158,214.18,214.11,14.3882158]
["bitfinex","SOLUSD",1735905816524,14.3882158,214.17,214.1,14.3882158]
["bitfinex","SOLUSD",1735905817542,14.3882158,214.16,214.09,14.3882158]
["bitfinex","SOLUSD",1735905818350,14.3882158,214.17,214.1,14.3882158]
["bitfinex","SOLUSD",1735905819351,14.3882158,214.16,214.09,14.3882158]
["bitfinex","SOLUSD",1735905819729,14.3882158,214.14,214.06,14.3882158]
["bitfinex","SOLUSD",1735905820149,14.3882158,214.1,214.05,30.45454545]
["bitfinex","SOLUSD",1735905820352,14.3882158,214.09,214.05,30.45454545]
["bitfinex","SOLUSD",1735905820537,14.3882158,214.08,214.05,30.45454545]
["bitfinex","SOLUSD",1735905820736,14.3882158,214.07,214.05,30.45454545]
["bitfinex","SOLUSD",1735905821142,14.3882158,214.08,214.05,30.45454545]
["bitfinex","SOLUSD",1735905822231,23.776884,214.16,214.05,30.45454545]
["bitfinex","SOLUSD",1735905822232,14.3882158,214.07,214.05,30.45454545]
["bitfinex","SOLUSD",1735905822427,14.3882158,214.06,214.05,30.45454545]
["bitfinex","SOLUSD",1735905823043,14.3882158,214.08,214.05,30.45454545]
["bitfinex","SOLUSD",1735905823359,14.3882158,214.07,214.05,30.45454545]
["bitfinex","SOLUSD",1735905823738,14.3882158,214.08,214.05,30.45454545]
["bitfinex","SOLUSD",1735905823951,14.3882158,214.12,214.05,44.84276125]
["bitfinex","SOLUSD",1735905824257,14.3882158,214.14,214.07,14.3882158]
["bitfinex","SOLUSD",1735905824462,14.3882158,214.15,214.08,14.3882158]
["bitfinex","SOLUSD",1735905824642,14.3882158,214.17,214.1,14.3882158]
["bitfinex","SOLUSD",1735905824841,14.3882158,214.18,214.11,14.3882158]
["bitfinex","SOLUSD",1735905825042,14.3882158,214.19,214.12,14.3882158]
["bitfinex","SOLUSD",1735905825254,14.3882158,214.19,214.11,14.3882158]
["bitfinex","SOLUSD",1735905825460,14.3882158,214.18,214.11,14.3882158]
["bitfinex","SOLUSD",1735905825639,14.3882158,214.17,214.1,14.3882158]
["bitfinex","SOLUSD",1735905826440,14.3882158,214.16,214.09,34.3882158]
["bitfinex","SOLUSD",1735905826766,14.3882158,214.13,214.06,14.3882158]
["bitfinex","SOLUSD",1735905827565,14.3882158,214.14,214.06,14.3882158]
["bitfinex","SOLUSD",1735905827755,14.3882158,214.14,214.07,14.3882158]
["bitfinex","SOLUSD",1735905828060,14.3882158,214.15,214.08,14.3882158]
["bitfinex","SOLUSD",1735905828252,14.3882158,214.15,214.07,14.3882158]
["bitfinex","SOLUSD",1735905828460,14.3882158,214.14,214.06,14.3882158]
["bitfinex","SOLUSD",1735905828767,14.3882158,214.13,214.06,14.3882158]
["bitfinex","SOLUSD",1735905828973,20.0,214.19,214.06,14.3882158]
["bitfinex","SOLUSD",1735905828974,14.3882158,214.14,214.06,14.3882158]
["bitfinex","SOLUSD",1735905829363,14.3882158,214.13,214.06,14.3882158]
["bitfinex","SOLUSD",1735905829984,14.3882158,214.14,214.07,14.3882158]
["bitfinex","SOLUSD",1735905830762,14.3882158,214.15,214.08,14.3882158]
["bitfinex","SOLUSD",1735905831371,20.0,214.19,214.08,14.3882158]
["bitfinex","SOLUSD",1735905831674,14.3882158,214.15,214.08,14.3882158]
["bitfinex","SOLUSD",1735905831879,19.3882158,214.28,214.1,14.3882158]
["bitfinex","SOLUSD",1735905832046,14.3882158,214.19,214.12,14.3882158]
["bitfinex","SOLUSD",1735905833377,20.0,214.23,214.12,14.3882158]
["bitfinex","SOLUSD",1735905833569,14.3882158,214.19,214.12,14.3882158]
["bitfinex","SOLUSD",1735905834277,14.3882158,214.18,214.1,14.3882158]
["bitfinex","SOLUSD",1735905834875,14.3882158,214.19,214.12,14.3882158]
["bitfinex","SOLUSD",1735905835059,14.3882158,214.2,214.12,14.3882158]
["bitfinex","SOLUSD",1735905835556,14.3882158,214.19,214.12,14.3882158]
["bitfinex","SOLUSD",1735905836278,14.3882158,214.2,214.12,14.3882158]
["bitfinex","SOLUSD",1735905837272,14.3882158,214.19,214.12,14.3882158]
["bitfinex","SOLUSD",1735905837773,14.3882158,214.18,214.1,14.3882158]
["bitfinex","SOLUSD",1735905839058,14.3882158,214.18,214.11,14.3882158]
["bitfinex","SOLUSD",1735905840388,14.3882158,214.18,214.1,14.3882158]
["bitfinex","SOLUSD",1735905840767,14.3882158,214.18,214.11,14.3882158]
["bitfinex","SOLUSD",1735905841069,14.3882158,214.17,214.1,14.3882158]
["bitfinex","SOLUSD",1735905841384,14.3882158,214.14,214.07,14.3882158]
["bitfinex","SOLUSD",1735905841799,14.3882158,214.15,214.08,14.3882158]
["bitfinex","SOLUSD",1735905843482,14.3882158,214.17,214.1,14.3882158]
["bitfinex","SOLUSD",1735905843685,14.3882158,214.19,214.11,14.3882158]
["bitfinex","SOLUSD",1735905844786,14.3882158,214.19,214.12,14.3882158]
["bitfinex","SOLUSD",1735905844969,14.3882158,214.21,214.14,14.3882158]
["bitfinex","SOLUSD",1735905845290,14.3882158,214.22,214.14,14.3882158]
["bitfinex","SOLUSD",1735905845883,14.3882158,214.23,214.15,14.3882158]
["bitfinex","SOLUSD",1735905847075,11.6669,214.28,214.17,14.3882158]
["bitfinex","SOLUSD",1735905847278,14.3882158,214.23,214.15,14.3882158]
["bitfinex","SOLUSD",1735905847477,14.3882158,214.22,214.14,14.3882158]
["bitfinex","SOLUSD",1735905847694,23.776884,214.27,214.15,14.3882158]
["bitfinex","SOLUSD",1735905847989,14.3882158,214.22,214.14,14.3882158]
["bitfinex","SOLUSD",1735905848881,14.3882158,214.23,214.16,14.3882158]
["bitfinex","SOLUSD",1735905851100,14.3882158,214.22,214.18,20.0]
["bitfinex","SOLUSD",1735905851584,14.3882158,214.22,214.13,14.3882158]
["bitfinex","SOLUSD",1735905851790,14.3882158,214.22,214.15,14.3882158]
["bitfinex","SOLUSD",1735905852287,14.3882158,214.23,214.15,14.3882158]
["bitfinex","SOLUSD",1735905853494,14.3882158,214.22,214.15,14.3882158]
["bitfinex","SOLUSD",1735905854291,14.3882158,214.22,214.15,20.0]
["bitfinex","SOLUSD",1735905854474,14.3882158,214.22,214.15,34.3882158]
["bitfinex","SOLUSD",1735905854873,14.3882158,214.21,214.13,14.3882158]
["bitfinex","SOLUSD",1735905858192,14.3882158,214.19,214.11,43.776884]
["bitfinex","SOLUSD",1735905858397,14.3882158,214.18,214.11,20.0]
["bitfinex","SOLUSD",1735905858709,14.3882158,214.16,214.08,14.3882158]
["bitfinex","SOLUSD",1735905860585,14.3882158,214.16,214.09,14.3882158]
["bitfinex","SOLUSD",1735905861281,14.3882158,214.17,214.09,14.3882158]
["bitfinex","SOLUSD",1735905861492,14.3882158,214.16,214.09,14.3882158]
["bitfinex","SOLUSD",1735905862177,14.3882158,214.17,214.1,14.3882158]
["bitfinex","SOLUSD",1735905862378,14.3882158,214.17,214.09,34.3882158]
["bitfinex","SOLUSD",1735905863311,14.3882158,214.15,214.09,20.0]
["bitfinex","SOLUSD",1735905863503,14.3882158,214.15,214.08,34.3882158]
["bitfinex","SOLUSD",1735905863984,5.0,214.25,214.08,20.0]
["bitfinex","SOLUSD",1735905863985,14.3882158,214.14,214.08,20.0]
["bitfinex","SOLUSD",1735905864900,14.3882158,214.15,214.08,34.3882158]
["bitfinex","SOLUSD",1735905865395,14.3882158,214.14,214.08,20.0]
["bitfinex","SOLUSD",1735905865694,14.3882158,214.13,214.06,14.3882158]
["bitfinex","SOLUSD",1735905866290,14.3882158,214.11,214.05,30.45454545]
["bitfinex","SOLUSD",1735905867011,14.3882158,214.1,214.05,30.45454545]
["bitfinex","SOLUSD",1735905868305,14.3882158,214.08,214.05,30.45454545]
["bitfinex","SOLUSD",1735905868611,14.3882158,214.06,214.05,30.45454545]
["bitfinex","SOLUSD",1735905869108,14.3882158,214.07,214.05,30.45454545]
["bitfinex","SOLUSD",1735905870112,14.3882158,214.09,214.05,30.45454545]
["bitfinex","SOLUSD",1735905871113,14.3882158,214.08,214.05,30.45454545]
["bitfinex","SOLUSD",1735905872612,14.3882158,214.06,214.05,30.45454545]
["bitfinex","SOLUSD",1735905874021,38.1650998,214.06,214.05,30.45454545]
["bitfinex","SOLUSD",1735905874225,42.25389934,214.06,214.05,30.45454545]
["bitfinex","SOLUSD",1735905874435,69.96942235,214.06,214.05,30.45454545]
["bitfinex","SOLUSD",1735905876224,23.776884,214.06,214.05,30.45454545]
["bitfinex","SOLUSD",1735905876400,52.64926734,214.06,214.05,30.45454545]
["bitfinex","SOLUSD",1735905877152,14.43619167,214.06,214.05,30.45454545]
["bitfinex","SOLUSD",1735905880208,28.87238334,214.06,214.05,30.45454545]
["bitfinex","SOLUSD",1735905881130,52.64926734,214.06,214.05,30.45454545]
["bitfinex","SOLUSD",1735905881509,35.456384,214.05,213.91,14.43619167]
["bitfinex","SOLUSD",1735905881818,14.43619167,213.96,213.92,20.0]
["bitfinex","SOLUSD",1735905882409,14.43619167,213.94,213.89,33.18181818]
["bitfinex","SOLUSD",1735905884220,14.43619167,213.93,213.89,33.18181818]
["bitfinex","SOLUSD",1735905884538,14.43619167,213.91,213.89,33.18181818]
["bitfinex","SOLUSD",1735905884713,14.43619167,213.97,213.9,14.43619167]
["bitfinex","SOLUSD",1735905884912,14.43619167,213.96,213.9,14.43619167]
["bitfinex","SOLUSD",1735905885134,14.43619167,213.96,213.89,33.18181818]
["bitfinex","SOLUSD",1735905885135,14.43619167,213.95,213.89,33.18181818]
["bitfinex","SOLUSD",1735905885639,14.43619167,213.94,213.89,33.18181818]
["bitfinex","SOLUSD",1735905886716,14.43619167,213.93,213.89,33.18181818]
["bitfinex","SOLUSD",1735905886916,14.43619167,213.92,213.89,33.18181818]
["bitfinex","SOLUSD",1735905887222,11.6818,214.01,213.89,33.18181818]
["bitfinex","SOLUSD",1735905887223,14.43619167,213.93,213.89,33.18181818]
["bitfinex","SOLUSD",1735905887426,14.43619167,213.92,213.89,33.18181818]
["bitfinex","SOLUSD",1735905887611,14.43619167,213.91,213.89,33.18181818]
["bitfinex","SOLUSD",1735905888827,14.43619167,213.9,213.89,33.18181818]
["bitfinex","SOLUSD",1735905889519,14.43619167,213.91,213.89,33.18181818]
["bitfinex","SOLUSD",1735905889717,14.43619167,213.9,213.89,33.18181818]
["bitfinex","SOLUSD",1735905891948,14.43619167,213.91,213.89,33.18181818]
["bitfinex","SOLUSD",1735905894255,14.43619167,213.92,213.89,33.18181818]
["bitfinex","SOLUSD",1735905894479,14.43619167,213.95,213.89,47.61800985]
["bitfinex","SOLUSD",1735905895134,14.43619167,213.94,213.89,33.18181818]
["bitfinex","SOLUSD",1735905896557,14.43619167,213.93,213.89,33.18181818]
["bitfinex","SOLUSD",1735905897665,14.43619167,213.9,213.89,33.18181818]
["bitfinex","SOLUSD",1735905898256,9.24769089,213.9,213.89,33.18181818]
["bitfinex","SOLUSD",1735905899374,9.24769089,213.93,213.89,33.18181818]
["bitfinex","SOLUSD",1735905900149,9.24769089,213.95,213.89,33.18181818]
["bitfinex","SOLUSD",1735905901651,9.24769089,213.94,213.89,33.18181818]
["bitfinex","SOLUSD",1735905902243,14.44598835,213.91,213.89,33.18181818]
["bitfinex","SOLUSD",1735905902444,14.44598835,213.9,213.89,33.18181818]
["bitfinex","SOLUSD",1735905904150,14.44598835,213.91,213.89,33.18181818]
["bitfinex","SOLUSD",1735905904560,14.44598835,213.93,213.89,33.18181818]
["bitfinex","SOLUSD",1735905905773,14.44598835,213.92,213.89,33.18181818]
["bitfinex","SOLUSD",1735905906645,14.44598835,213.93,213.89,33.18181818]
["bitfinex","SOLUSD",1735905906870,14.44598835,213.94,213.89,33.18181818]
["bitfinex","SOLUSD",1735905907368,14.44598835,213.93,213.89,33.18181818]
["bitfinex","SOLUSD",1735905907580,14.44598835,213.92,213.89,33.18181818]
["bitfinex","SOLUSD",1735905908251,14.44598835,213.93,213.89,33.18181818]
["bitfinex","SOLUSD",1735905908557,14.44598835,213.94,213.89,33.18181818]
["bitfinex","SOLUSD",1735905909064,14.44598835,213.92,213.89,33.18181818]
["bitfinex","SOLUSD",1735905909263,14.44598835,213.94,213.89,33.18181818]
["bitfinex","SOLUSD",1735905909584,14.44598835,213.96,213.89,33.18181818]
["bitfinex","SOLUSD",1735905909755,14.44598835,213.95,213.89,33.18181818]
["bitfinex","SOLUSD",1735905909961,14.44598835,213.92,213.89,33.18181818]
["bitfinex","SOLUSD",1735905910476,14.44598835,213.93,213.89,33.18181818]
["bitfinex","SOLUSD",1735905910675,14.44598835,213.92,213.89,33.18181818]
["bitfinex","SOLUSD",1735905911982,14.44598835,213.93,213.89,33.18181818]
["bitfinex","SOLUSD",1735905912479,14.44598835,213.91,213.89,33.18181818]
["bitfinex","SOLUSD",1735905913179,14.44598835,213.92,213.89,33.18181818]
["bitfinex","SOLUSD",1735905913679,14.44598835,213.93,213.89,33.18181818]
["bitfinex","SOLUSD",1735905914871,23.776884,213.99,213.89,33.18181818]
["bitfinex","SOLUSD",1735905914872,14.44598835,213.92,213.89,33.18181818]
["bitfinex","SOLUSD",1735905915072,14.44598835,213.91,213.89,33.18181818]
["bitfinex","SOLUSD",1735905915880,14.44598835,213.9,213.89,33.18181818]
["bitfinex","SOLUSD",1735905919678,14.44598835,213.94,213.89,33.18181818]
["bitfinex","SOLUSD",1735905919862,14.44598835,213.95,213.89,33.18181818]
["bitfinex","SOLUSD",1735905920370,14.44598835,213.96,213.89,47.62780653]
["bitfinex","SOLUSD",1735905920568,14.44598835,213.99,213.92,14.44598835]
["bitfinex","SOLUSD",1735905920773,14.44598835,214.0,213.94,14.44598835]
["bitfinex","SOLUSD",1735905920973,14.44598835,213.99,213.92,14.44598835]
["bitfinex","SOLUSD",1735905921164,14.44598835,213.97,213.9,14.44598835]
["bitfinex","SOLUSD",1735905921879,14.44598835,213.97,213.89,33.18181818]
["bitfinex","SOLUSD",1735905922078,14.44598835,213.93,213.89,33.18181818]
["bitfinex","SOLUSD",1735905922280,14.44598835,213.92,213.89,33.18181818]
["bitfinex","SOLUSD",1735905922679,14.44598835,213.91,213.89,33.18181818]
["bitfinex","SOLUSD",1735905926381,9.24710895,213.9,213.89,33.18181818]
["bitfinex","SOLUSD",1735905927288,23.776884,213.97,213.89,33.18181818]
["bitfinex","SOLUSD",1735905927468,9.24710895,213.91,213.89,33.18181818]
["bitfinex","SOLUSD",1735905927966,9.24710895,213.9,213.89,33.18181818]
["bitfinex","SOLUSD",1735905930667,23.776884,213.95,213.89,33.18181818]
["bitfinex","SOLUSD",1735905930867,9.24710895,213.9,213.89,33.18181818]
["bitfinex","SOLUSD",1735905936096,33.02399295,213.9,213.89,33.18181818]
["bitfinex","SOLUSD",1735905936296,9.24710895,213.9,213.89,33.18181818]
["bitfinex","SOLUSD",1735905936674,20.0,213.92,213.89,33.18181818]
["bitfinex","SOLUSD",1735905936875,9.24710895,213.9,213.89,33.18181818]
["bitfinex","SOLUSD",1735905937595,5.0,213.99,213.89,33.18181818]
["bitfinex","SOLUSD",1735905937778,11.6834,213.98,213.89,33.18181818]
["bitfinex","SOLUSD",1735905937978,9.24710895,213.93,213.89,33.18181818]
["bitfinex","SOLUSD",1735905938799,5.0,214.04,213.89,42.42892713]
["bitfinex","SOLUSD",1735905939005,9.24710895,213.95,213.89,42.42892713]
["bitfinex","SOLUSD",1735905939514,9.24710895,213.95,213.89,33.18181818]
["bitfinex","SOLUSD",1735905939679,20.0,214.0,213.89,33.18181818]
["bitfinex","SOLUSD",1735905939875,9.24710895,213.95,213.89,33.18181818]
["bitfinex","SOLUSD",1735905941483,9.24710895,213.94,213.89,33.18181818]
["bitfinex","SOLUSD",1735905942882,9.24710895,213.92,213.89,33.18181818]
["bitfinex","SOLUSD",1735905943081,9.24710895,213.91,213.89,33.18181818]
["bitfinex","SOLUSD",1735905943388,20.0,213.97,213.89,33.18181818]
["bitfinex","SOLUSD",1735905943589,9.24710895,213.92,213.89,33.18181818]
["bitfinex","SOLUSD",1735905943794,5.0,214.02,213.89,33.18181818]
["bitfinex","SOLUSD",1735905943795,9.24710895,213.93,213.89,33.18181818]
["bitfinex","SOLUSD",1735905944406,9.24710895,213.91,213.89,33.18181818]
["bitfinex","SOLUSD",1735905946905,9.24710895,213.92,213.89,33.18181818]
["bitfinex","SOLUSD",1735905947995,11.6844,213.96,213.89,33.18181818]
["bitfinex","SOLUSD",1735905947996,9.24710895,213.91,213.89,33.18181818]
["bitfinex","SOLUSD",1735905948904,9.24710895,213.9,213.89,33.18181818]
["bitfinex","SOLUSD",1735905950108,9.24710895,213.91,213.89,33.18181818]
["bitfinex","SOLUSD",1735905950403,9.24710895,213.92,213.89,33.18181818]
["bitfinex","SOLUSD",1735905952903,9.24710895,213.91,213.89,33.18181818]
["bitfinex","SOLUSD",1735905954187,20.0,213.96,213.89,33.18181818]
["bitfinex","SOLUSD",1735905954401,9.24710895,213.91,213.89,33.18181818]
["bitfinex","SOLUSD",1735905954577,9.24710895,213.92,213.89,33.18181818]
["bitfinex","SOLUSD",1735905955501,9.24710895,213.91,213.89,33.18181818]
["bitfinex","SOLUSD",1735905956018,9.24710895,213.9,213.89,33.18181818]
["bitfinex","SOLUSD",1735905958301,9.24710895,213.91,213.89,33.18181818]
["bitfinex","SOLUSD",1735905960722,9.24710895,213.92,213.89,33.18181818]
["bitfinex","SOLUSD",1735905960914,5.0,214.05,213.9,9.94832524]
["bitfinex","SOLUSD",1735905961234,20.0,214.02,213.91,9.24710895]
["bitfinex","SOLUSD",1735905961439,20.0,213.98,213.91,9.24710895]
["bitfinex","SOLUSD",1735905961731,29.24710895,213.98,213.91,9.24710895]
["bitfinex","SOLUSD",1735905961899,9.24710895,213.97,213.91,9.24710895]
["bitfinex","SOLUSD",1735905962103,9.24710895,213.97,213.9,9.94832524]
["bitfinex","SOLUSD",1735905963413,9.24710895,213.97,213.91,9.24710895]
["bitfinex","SOLUSD",1735905964119,9.24710895,213.96,213.9,9.94832524]
["bitfinex","SOLUSD",1735905964299,9.24710895,213.96,213.9,0.70121629]
["bitfinex","SOLUSD",1735905964635,9.24710895,213.92,213.89,33.18181818]
["bitfinex","SOLUSD",1735905964937,9.24710895,213.9,213.89,33.18181818]
["bitfinex","SOLUSD",1735905967262,11.6811,214.02,213.89,33.18181818]
["bitfinex","SOLUSD",1735905967401,9.24710895,213.93,213.89,33.18181818]
["bitfinex","SOLUSD",1735905967601,9.24710895,213.94,213.89,33.18181818]
["bitfinex","SOLUSD",1735905967903,44.29515344,214.06,213.9,9.94823814]
["bitfinex","SOLUSD",1735905968096,9.24710895,213.99,213.92,9.24710895]
["bitfinex","SOLUSD",1735905968342,9.24710895,213.99,213.93,0.70096391]
["bitfinex","SOLUSD",1735905968501,9.24710895,213.99,213.93,9.94807286]
["bitfinex","SOLUSD",1735905969140,9.24710895,214.0,213.93,9.94807286]
["bitfinex","SOLUSD",1735905969440,23.776884,214.07,213.94,9.24710895]
["bitfinex","SOLUSD",1735905969595,9.24710895,214.0,213.94,0.70091482]
["bitfinex","SOLUSD",1735905969801,9.24710895,213.99,213.94,0.70091482]
["bitfinex","SOLUSD",1735905971051,36.9884358,214.06,213.94,0.70091482]
["bitfinex","SOLUSD",1735905971245,9.24710895,214.0,213.94,0.70091482]
["bitfinex","SOLUSD",1735905971442,9.24710895,213.98,213.94,0.70091482]
["bitfinex","SOLUSD",1735905971660,9.24710895,213.95,213.9,0.70097633]
["bitfinex","SOLUSD",1735905971951,9.24710895,213.92,213.89,33.18181818]
["bitfinex","SOLUSD",1735905972153,9.24710895,213.93,213.89,33.18181818]
["bitfinex","SOLUSD",1735905972861,9.24710895,213.92,213.89,33.18181818]
["bitfinex","SOLUSD",1735905973539,9.24710895,213.91,213.89,33.18181818]
["bitfinex","SOLUSD",1735905973741,9.24710895,213.9,213.89,33.18181818]
["bitfinex","SOLUSD",1735905973940,36.9884358,213.95,213.89,33.18181818]
["bitfinex","SOLUSD",1735905974141,35.0449,214.01,213.89,33.18181818]
["bitfinex","SOLUSD",1735905974142,11.6816,214.01,213.89,33.18181818]
["bitfinex","SOLUSD",1735905974342,9.24710895,213.93,213.89,33.18181818]
["bitfinex","SOLUSD",1735905974934,11.6816,214.01,213.89,33.18181818]
["bitfinex","SOLUSD",1735905974935,9.24710895,213.92,213.89,33.18181818]
["bitfinex","SOLUSD",1735905976155,9.24710895,213.91,213.89,33.18181818]
["bitfinex","SOLUSD",1735905976755,9.24710895,213.92,213.89,33.18181818]
["bitfinex","SOLUSD",1735905977367,9.24710895,213.93,213.89,33.18181818]
["bitfinex","SOLUSD",1735905978131,23.776884,213.98,213.89,33.18181818]
["bitfinex","SOLUSD",1735905978337,9.24710895,213.97,213.91,9.24710895]
["bitfinex","SOLUSD",1735905978555,9.24710895,213.98,213.92,0.70097065]
["bitfinex","SOLUSD",1735905979160,9.24710895,213.97,213.92,0.70097065]
["bitfinex","SOLUSD",1735905979939,20.0,214.02,213.92,0.70097065]
["bitfinex","SOLUSD",1735905980355,9.24710895,213.98,213.92,0.70097065]
["bitfinex","SOLUSD",1735905980550,9.24710895,213.97,213.92,0.70097065]
["bitfinex","SOLUSD",1735905980949,9.24710895,213.96,213.92,0.70097065]
["bitfinex","SOLUSD",1735905981161,9.24710895,213.97,213.92,0.70097065]
["bitfinex","SOLUSD",1735905982160,20.0,214.02,213.92,0.70097065]
["bitfinex","SOLUSD",1735905982365,9.24710895,213.98,213.92,0.70097065]
["bitfinex","SOLUSD",1735905982670,9.24710895,213.99,213.92,9.9480796]
["bitfinex","SOLUSD",1735905983453,9.24710895,213.98,213.92,0.70097065]
["bitfinex","SOLUSD",1735905985550,9.24710895,214.0,213.94,9.24710895]
["bitfinex","SOLUSD",1735905985856,9.24710895,214.0,213.95,0.70089466]
["bitfinex","SOLUSD",1735905987668,11.678,214.08,213.95,9.94800361]
["bitfinex","SOLUSD",1735905987866,12.30671764,214.15,214.01,9.24710895]
["bitfinex","SOLUSD",1735905988057,9.24710895,214.08,214.01,9.24710895]
["bitfinex","SOLUSD",1735905988451,9.24710895,214.07,214.0,9.24710895]
["bitfinex","SOLUSD",1735905989261,9.24710895,214.07,214.01,0.70073106]
["bitfinex","SOLUSD",1735905989460,9.24710895,214.07,214.01,9.94784001]
["bitfinex","SOLUSD",1735905990750,11.6757,214.12,214.01,9.94784001]
["bitfinex","SOLUSD",1735905990957,11.6739,214.16,214.01,9.94784001]
["bitfinex","SOLUSD",1735905991172,9.24710895,214.1,214.02,9.24710895]
["bitfinex","SOLUSD",1735905991470,9.24710895,214.1,214.03,0.70060183]
["bitfinex","SOLUSD",1735905991871,9.24710895,214.1,214.03,9.94771078]
["bitfinex","SOLUSD",1735905992051,9.24710895,214.1,214.03,0.70060183]
["bitfinex","SOLUSD",1735905992252,9.24710895,214.1,214.03,9.24710895]
["bitfinex","SOLUSD",1735905992457,9.24710895,214.1,214.04,0.70060172]
["bitfinex","SOLUSD",1735905993948,9.24710895,214.08,214.03,0.70058249]
["bitfinex","SOLUSD",1735905994152,9.24710895,214.05,213.98,9.24710895]
["bitfinex","SOLUSD",1735905994362,9.24710895,214.05,213.99,0.70077293]
["bitfinex","SOLUSD",1735905994761,9.24710895,214.04,213.99,0.70077293]
["bitfinex","SOLUSD",1735905994943,23.776884,214.12,213.95,11.6847]
["bitfinex","SOLUSD",1735905994944,9.24710895,214.02,213.96,0.70081904]
["bitfinex","SOLUSD",1735905995149,9.24710895,214.04,213.97,9.24710895]
["bitfinex","SOLUSD",1735905995363,9.24710895,214.04,213.98,0.70076679]
["bitfinex","SOLUSD",1735905996250,14.43104583,214.04,213.98,0.70076679]
["bitfinex","SOLUSD",1735905996454,14.43104583,214.05,213.98,15.13181262]
["bitfinex","SOLUSD",1735905996647,14.43104583,214.06,213.98,15.13181262]
["bitfinex","SOLUSD",1735905996949,14.43104583,214.06,213.99,14.43104583]
["bitfinex","SOLUSD",1735905997153,14.43104583,214.06,214.0,0.70070526]
["bitfinex","SOLUSD",1735905998579,14.43104583,214.07,214.0,0.70070526]
["bitfinex","SOLUSD",1735905998786,14.43104583,214.07,214.0,15.13175109]
["bitfinex","SOLUSD",1735905999081,14.43104583,214.09,214.02,14.43104583]
["bitfinex","SOLUSD",1735905999276,20.0,214.13,214.01,14.43104583]
["bitfinex","SOLUSD",1735905999277,14.43104583,214.08,214.01,14.43104583]
["bitfinex","SOLUSD",1735905999481,14.43104583,214.08,214.0,15.13167834]
["bitfinex","SOLUSD",1735905999783,14.43104583,214.06,214.0,0.70063251]
["bitfinex","SOLUSD",1735905999984,14.43104583,214.07,214.0,0.70063251]
["bitfinex","SOLUSD",1735906000353,14.43104583,214.07,214.0,15.13167834]
["bitfinex","SOLUSD",1735906001271,14.43104583,214.1,214.02,14.43104583]
["bitfinex","SOLUSD",1735906001479,14.43104583,214.1,214.03,0.7006324]
["bitfinex","SOLUSD",1735906002072,14.43104583,214.09,214.03,0.7006324]
["bitfinex","SOLUSD",1735906002274,14.43104583,214.08,214.03,0.7006324]
["bitfinex","SOLUSD",1735906002602,14.43104583,214.08,214.0,15.13167711]
["bitfinex","SOLUSD",1735906002974,14.43104583,214.07,214.0,15.13167711]
["bitfinex","SOLUSD",1735906003381,14.43104583,214.06,214.0,0.70063128]
["bitfinex","SOLUSD",1735906003583,14.43104583,214.07,214.0,0.70063128]
["bitfinex","SOLUSD",1735906004106,14.43104583,214.06,214.0,0.70063128]
["bitfinex","SOLUSD",1735906004485,14.43104583,214.07,214.0,15.13167711]
["bitfinex","SOLUSD",1735906004692,14.43104583,214.08,214.01,14.43104583]
["bitfinex","SOLUSD",1735906004882,14.43104583,214.08,214.01,15.13170305]
["bitfinex","SOLUSD",1735906005083,14.43104583,214.08,214.01,0.70065722]
["bitfinex","SOLUSD",1735906006304,14.43104583,214.1,214.02,14.43104583]
["bitfinex","SOLUSD",1735906006503,14.43104583,214.1,214.03,0.70060604]
["bitfinex","SOLUSD",1735906007005,14.43104583,214.09,214.03,0.70060604]
["bitfinex","SOLUSD",1735906008377,14.43104583,214.1,214.03,0.70060604]
["bitfinex","SOLUSD",1735906008712,9.83051239,214.23,214.06,14.43104583]
["bitfinex","SOLUSD",1735906008713,14.43104583,214.13,214.06,14.43104583]
["bitfinex","SOLUSD",1735906008878,14.43104583,214.13,214.07,0.7004639]
["bitfinex","SOLUSD",1735906009319,14.43104583,214.13,214.06,14.43104583]
["bitfinex","SOLUSD",1735906010008,11.6708,214.21,214.04,11.68]
["bitfinex","SOLUSD",1735906010009,14.43104583,214.15,214.07,14.43104583]
["bitfinex","SOLUSD",1735906010712,14.43104583,214.14,214.06,14.43104583]
["bitfinex","SOLUSD",1735906010885,14.43104583,214.11,214.06,0.70044339]
["bitfinex","SOLUSD",1735906011285,14.43104583,214.12,214.06,0.70044339]
["bitfinex","SOLUSD",1735906011805,4.83051239,214.23,214.11,23.776884]
["bitfinex","SOLUSD",1735906012007,14.43104583,214.21,214.12,14.43104583]
["bitfinex","SOLUSD",1735906012329,11.6662,214.3,214.12,15.13124833]
["bitfinex","SOLUSD",1735906012513,14.43104583,214.2,214.12,15.13124833]
["bitfinex","SOLUSD",1735906013511,14.43104583,214.15,214.07,14.43104583]
["bitfinex","SOLUSD",1735906014225,14.43104583,214.15,214.08,0.70040642]
["bitfinex","SOLUSD",1735906014381,14.43104583,214.16,214.08,15.13145225]
["bitfinex","SOLUSD",1735906015015,14.43104583,214.15,214.07,14.43104583]
["bitfinex","SOLUSD",1735906016236,9.22627669,214.15,214.07,9.22627669]
["bitfinex","SOLUSD",1735906017438,9.22627669,214.15,214.08,9.22627669]
["bitfinex","SOLUSD",1735906017802,9.22627669,214.16,214.08,9.22627669]
["bitfinex","SOLUSD",1735906018440,9.22627669,214.15,214.08,9.22627669]
["bitfinex","SOLUSD",1735906019137,23.776884,214.22,214.08,9.22627669]
["bitfinex","SOLUSD",1735906019138,9.22627669,214.16,214.08,9.22627669]
["bitfinex","SOLUSD",1735906019335,9.22627669,214.16,214.09,9.22627669]
["bitfinex","SOLUSD",1735906020018,9.22627669,214.16,214.09,29.22627669]
["bitfinex","SOLUSD",1735906020645,9.22627669,214.17,214.1,20.90297669]
["bitfinex","SOLUSD",1735906020935,9.22627669,214.2,214.13,9.22627669]
["bitfinex","SOLUSD",1735906021125,9.22627669,214.19,214.12,9.22627669]
["bitfinex","SOLUSD",1735906021316,9.22627669,214.19,214.11,9.22627669]
["bitfinex","SOLUSD",1735906021511,9.22627669,214.18,214.1,9.22627669]
["bitfinex","SOLUSD",1735906021720,9.22627669,214.17,214.1,9.22627669]
["bitfinex","SOLUSD",1735906024323,9.22627669,214.18,214.11,9.22627669]
["bitfinex","SOLUSD",1735906025146,23.776884,214.23,214.11,9.22627669]
["bitfinex","SOLUSD",1735906025446,9.22627669,214.18,214.11,9.22627669]
["bitfinex","SOLUSD",1735906026525,9.22627669,214.19,214.12,9.22627669]
["bitfinex","SOLUSD",1735906026932,9.22627669,214.2,214.12,9.22627669]
["bitfinex","SOLUSD",1735906029035,11.6653,214.31,214.14,9.22627669]
["bitfinex","SOLUSD",1735906029227,9.22627669,214.23,214.16,9.22627669]
["bitfinex","SOLUSD",1735906029449,9.22627669,214.2,214.13,20.90137669]
["bitfinex","SOLUSD",1735906029613,9.22627669,214.2,214.13,11.6751]
["bitfinex","SOLUSD",1735906030440,23.776884,214.27,214.14,9.22627669]
["bitfinex","SOLUSD",1735906030741,9.22627669,214.21,214.14,9.22627669]
["bitfinex","SOLUSD",1735906031138,9.22627669,214.2,214.13,20.90137669]
["bitfinex","SOLUSD",1735906031438,9.22627669,214.21,214.14,9.22627669]
["bitfinex","SOLUSD",1735906031834,9.22627669,214.2,214.13,20.90137669]
["bitfinex","SOLUSD",1735906032035,20.0,214.23,214.11,9.22627669]
["bitfinex","SOLUSD",1735906032240,9.22627669,214.18,214.11,9.22627669]
["bitfinex","SOLUSD",1735906032728,9.22627669,214.19,214.12,9.22627669]
["bitfinex","SOLUSD",1735906033338,9.22627669,214.19,214.12,20.0]
["bitfinex","SOLUSD",1735906033528,9.22627669,214.18,214.11,9.22627669]
["bitfinex","SOLUSD",1735906033844,9.22627669,214.15,214.06,0.70028127]
["bitfinex","SOLUSD",1735906034145,9.22627669,214.15,214.08,9.22627669]
["bitfinex","SOLUSD",1735906034349,9.22627669,214.14,214.08,20.0]
["bitfinex","SOLUSD",1735906034721,9.22627669,214.15,214.08,29.22627669]
["bitfinex","SOLUSD",1735906035916,9.22627669,214.11,214.02,11.6811]
["bitfinex","SOLUSD",1735906036117,9.22627669,214.1,214.03,9.92684623]
["bitfinex","SOLUSD",1735906036326,9.22627669,214.11,214.04,9.22627669]
["bitfinex","SOLUSD",1735906037750,9.22627669,214.11,214.03,0.70056954]
["bitfinex","SOLUSD",1735906038042,23.3404,214.22,214.03,0.70056954]
["bitfinex","SOLUSD",1735906038043,5.0,214.3,214.13,20.0]
["bitfinex","SOLUSD",1735906038226,9.22627669,214.21,214.14,9.22627669]
["bitfinex","SOLUSD",1735906038425,9.22627669,214.2,214.13,29.22627669]
["bitfinex","SOLUSD",1735906038725,9.22627669,214.2,214.12,9.22627669]
["bitfinex","SOLUSD",1735906039156,9.22627669,214.21,214.13,9.22627669]
["bitfinex","SOLUSD",1735906040023,9.22627669,214.22,214.14,9.22627669]
["bitfinex","SOLUSD",1735906040547,23.776884,214.24,214.14,9.22627669]
["bitfinex","SOLUSD",1735906040725,9.22627669,214.21,214.14,9.22627669]
["bitfinex","SOLUSD",1735906044435,14.39717905,214.3,214.14,9.22627669]
["bitfinex","SOLUSD",1735906044436,16.6638,214.34,214.18,9.22627669]
["bitfinex","SOLUSD",1735906044751,9.22627669,214.22,214.13,9.22627669]
["bitfinex","SOLUSD",1735906045142,9.22627669,214.22,214.14,20.0]
["bitfinex","SOLUSD",1735906045340,9.22627669,214.2,214.14,20.0]
["bitfinex","SOLUSD",1735906046351,9.22627669,214.22,214.14,20.0]
["bitfinex","SOLUSD",1735906046552,9.22627669,214.22,214.15,9.22627669]
["bitfinex","SOLUSD",1735906047246,9.22627669,214.24,214.15,9.22627669]
["bitfinex","SOLUSD",1735906047548,9.22627669,214.24,214.17,9.22627669]
["bitfinex","SOLUSD",1735906048650,9.22627669,214.23,214.15,9.22627669]
["bitfinex","SOLUSD",1735906048844,43.776884,214.27,214.15,9.22627669]
["bitfinex","SOLUSD",1735906049068,9.22627669,214.24,214.15,9.22627669]
["bitfinex","SOLUSD",1735906050925,9.22627669,214.24,214.14,32.37468414]
["bitfinex","SOLUSD",1735906051124,9.22627669,214.24,214.17,9.22627669]
["bitfinex","SOLUSD",1735906051456,9.22627669,214.24,214.14,32.37468414]
["bitfinex","SOLUSD",1735906051657,9.22627669,214.24,214.17,9.22627669]
["bitfinex","SOLUSD",1735906054463,9.22627669,214.23,214.16,9.22627669]
["bitfinex","SOLUSD",1735906061063,9.22627669,214.24,214.16,9.22627669]
["bitfinex","SOLUSD",1735906063465,9.22627669,214.24,214.17,9.22627669]
["bitfinex","SOLUSD",1735906068874,9.22627669,214.23,214.14,31.6745]
["bitfinex","SOLUSD",1735906069075,9.22627669,214.21,214.14,40.90077669]
["bitfinex","SOLUSD",1735906070665,9.22627669,214.22,214.15,9.22627669]
["bitfinex","SOLUSD",1735906072879,9.22627669,214.22,214.14,31.6745]
["bitfinex","SOLUSD",1735906073185,9.22627669,214.22,214.15,9.22627669]
["bitfinex","SOLUSD",1735906073390,20.0,214.31,214.16,9.22627669]
["bitfinex","SOLUSD",1735906073688,9.22627669,214.24,214.17,9.22627669]
["bitfinex","SOLUSD",1735906074188,20.0,214.27,214.17,9.22627669]
["bitfinex","SOLUSD",1735906074355,9.22627669,214.22,214.15,9.22627669]
["bitfinex","SOLUSD",1735906075694,11.6673,214.28,214.15,9.22627669]
["bitfinex","SOLUSD",1735906075990,9.22627669,214.22,214.15,9.22627669]
["bitfinex","SOLUSD",1735906077574,23.776884,214.27,214.15,9.22627669]
["bitfinex","SOLUSD",1735906077883,9.22627669,214.22,214.15,9.22627669]
["bitfinex","SOLUSD",1735906078291,20.0,214.25,214.15,9.22627669]
["bitfinex","SOLUSD",1735906078495,9.22627669,214.22,214.15,9.22627669]
["bitfinex","SOLUSD",1735906079506,9.22627669,214.23,214.15,9.22627669]
["bitfinex","SOLUSD",1735906079677,23.776884,214.24,214.15,9.22627669]
["bitfinex","SOLUSD",1735906079878,9.22627669,214.23,214.15,9.22627669]
["bitfinex","SOLUSD",1735906082983,23.776884,214.24,214.15,9.22627669]
["bitfinex","SOLUSD",1735906083184,9.22627669,214.23,214.15,9.22627669]
["bitfinex","SOLUSD",1735906086408,9.22627669,214.21,214.14,20.0]
["bitfinex","SOLUSD",1735906093799,9.22627669,214.23,214.15,9.22627669]
["bitfinex","SOLUSD",1735906094428,11.6673,214.28,214.17,9.22627669]
["bitfinex","SOLUSD",1735906094627,9.22627669,214.26,214.18,9.22627669]
["bitfinex","SOLUSD",1735906098506,9.22627669,214.26,214.19,9.22627669]
["bitfinex","SOLUSD",1735906100134,9.22627669,214.26,214.17,9.22627669]
["bitfinex","SOLUSD",1735906103023,9.22627669,214.22,214.14,6.99572616]
["bitfinex","SOLUSD",1735906103220,23.776884,214.27,214.14,6.99572616]
["bitfinex","SOLUSD",1735906103720,9.22627669,214.24,214.14,6.99572616]
["bitfinex","SOLUSD",1735906103922,23.776884,214.23,214.14,6.99572616]
["bitfinex","SOLUSD",1735906104127,23.776884,214.23,214.13,9.22627669]
["bitfinex","SOLUSD",1735906104437,9.22627669,214.21,214.13,9.22627669]
["bitfinex","SOLUSD",1735906105633,9.22627669,214.21,214.14,20.0]
["bitfinex","SOLUSD",1735906105941,9.22627669,214.21,214.13,9.22627669]
["bitfinex","SOLUSD",1735906106120,9.22627669,214.19,214.11,6.99572616]
["bitfinex","SOLUSD",1735906106324,9.22627669,214.19,214.11,16.22200285]
["bitfinex","SOLUSD",1735906106834,9.22627669,214.19,214.12,9.22627669]
["bitfinex","SOLUSD",1735906107539,9.22627669,214.14,214.09,6.99572616]
["bitfinex","SOLUSD",1735906107829,9.22627669,214.14,214.08,6.99572616]
["bitfinex","SOLUSD",1735906108842,9.22627669,214.14,214.07,9.22627669]
["bitfinex","SOLUSD",1735906110309,9.22627669,214.15,214.08,9.22627669]
["bitfinex","SOLUSD",1735906111431,9.22627669,214.17,214.1,9.22627669]
["bitfinex","SOLUSD",1735906112238,23.776884,214.23,214.1,9.22627669]
["bitfinex","SOLUSD",1735906112534,11.6675,214.27,214.13,9.22627669]
["bitfinex","SOLUSD",1735906112831,9.22627669,214.21,214.14,9.22627669]
["bitfinex","SOLUSD",1735906113017,9.22627669,214.21,214.11,20.0]
["bitfinex","SOLUSD",1735906113224,9.22627669,214.21,214.13,9.22627669]
["bitfinex","SOLUSD",1735906113628,9.22627669,214.22,214.14,9.22627669]
["bitfinex","SOLUSD",1735906114641,9.22627669,214.24,214.17,9.22627669]
["bitfinex","SOLUSD",1735906114825,9.22627669,214.24,214.15,29.22627669]
["bitfinex","SOLUSD",1735906115943,9.22627669,214.23,214.15,29.22627669]
["bitfinex","SOLUSD",1735906119942,9.22627669,214.21,214.09,6.99572616]
["bitfinex","SOLUSD",1735906120114,20.0,214.23,214.09,27.89920285]
["bitfinex","SOLUSD",1735906120318,9.22627669,214.18,214.09,27.89920285]
["bitfinex","SOLUSD",1735906120612,23.776884,214.27,214.12,20.0]
["bitfinex","SOLUSD",1735906120841,9.22627669,214.18,214.14,20.0]
["bitfinex","SOLUSD",1735906121142,9.22627669,214.18,214.11,9.22627669]
["bitfinex","SOLUSD",1735906121530,9.22627669,214.18,214.09,20.90347669]
["bitfinex","SOLUSD",1735906121724,20.0,214.24,214.07,6.99572616]
["bitfinex","SOLUSD",1735906121924,9.22627669,214.15,214.08,9.22627669]
["bitfinex","SOLUSD",1735906122339,9.22627669,214.15,214.07,9.22627669]
["bitfinex","SOLUSD",1735906123050,9.22627669,214.15,214.09,20.0]
["bitfinex","SOLUSD",1735906124247,9.22627669,214.16,214.09,29.22627669]
["bitfinex","SOLUSD",1735906126346,9.22627669,214.18,214.11,9.22627669]
["bitfinex","SOLUSD",1735906126728,9.22627669,214.19,214.11,9.22627669]
["bitfinex","SOLUSD",1735906127855,9.22627669,214.2,214.12,9.22627669]
["bitfinex","SOLUSD",1735906132278,23.776884,214.25,214.12,9.22627669]
["bitfinex","SOLUSD",1735906132578,9.22627669,214.19,214.12,9.22627669]
["bitfinex","SOLUSD",1735906135477,9.22627669,214.19,214.11,20.90247669]
["bitfinex","SOLUSD",1735906135679,9.22627669,214.18,214.11,20.90247669]
["bitfinex","SOLUSD",1735906136483,9.22627669,214.18,214.11,11.6762]
["bitfinex","SOLUSD",1735906136685,9.22627669,214.18,214.11,20.90247669]
["bitfinex","SOLUSD",1735906138983,9.22627669,214.19,214.11,20.90247669]
["bitfinex","SOLUSD",1735906140669,36.90510676,214.28,214.13,20.90097669]
["bitfinex","SOLUSD",1735906140670,9.22627669,214.21,214.13,20.90097669]
["bitfinex","SOLUSD",1735906141582,9.22627669,214.21,214.14,9.22627669]
["bitfinex","SOLUSD",1735906149373,11.6666,214.29,214.15,11.674]
["bitfinex","SOLUSD",1735906149576,9.22627669,214.23,214.15,11.674]
["bitfinex","SOLUSD",1735906150373,9.22627669,214.23,214.16,9.22627669]
["bitfinex","SOLUSD",1735906154197,11.6642,214.33,214.19,9.22627669]
["bitfinex","SOLUSD",1735906154390,11.6642,214.33,214.22,9.22627669]
["bitfinex","SOLUSD",1735906154693,9.22627669,214.3,214.22,9.22627669]
["bitfinex","SOLUSD",1735906164532,9.22627669,214.3,214.21,20.0]
["bitfinex","SOLUSD",1735906164702,9.22627669,214.3,214.22,9.22627669]
["bitfinex","SOLUSD",1735906165711,9.22627669,214.29,214.22,9.22627669]
["bitfinex","SOLUSD",1735906166129,11.662,214.37,214.25,9.22627669]
["bitfinex","SOLUSD",1735906166347,9.22627669,214.33,214.26,9.22627669]
["bitfinex","SOLUSD",1735906166548,9.22627669,214.29,214.21,0.70001278]
["bitfinex","SOLUSD",1735906166752,9.22627669,214.29,214.22,9.22627669]
["bitfinex","SOLUSD",1735906167459,11.6582,214.45,214.31,20.0]
["bitfinex","SOLUSD",1735906167759,7.30671764,214.46,214.38,9.22627669]
["bitfinex","SOLUSD",1735906168050,7.30671764,214.46,214.4,9.22627669]
["bitfinex","SOLUSD",1735906168258,7.30671764,214.46,214.35,20.0]
["bitfinex","SOLUSD",1735906168936,9.22627669,214.45,214.38,9.22627669]
["bitfinex","SOLUSD",1735906169150,9.22627669,214.45,214.39,9.22627669]
["bitfinex","SOLUSD",1735906170859,20.0,214.47,214.39,9.22627669]
["bitfinex","SOLUSD",1735906171026,9.22627669,214.46,214.39,9.22627669]
["bitfinex","SOLUSD",1735906171548,9.22627669,214.45,214.38,9.22627669]
["bitfinex","SOLUSD",1735906173745,60.68199076,214.5,214.38,9.22627669]
["bitfinex","SOLUSD",1735906173936,9.22627669,214.45,214.38,9.22627669]
["bitfinex","SOLUSD",1735906174234,9.22627669,214.44,214.38,9.22627669]
["bitfinex","SOLUSD",1735906174436,60.68199076,214.5,214.38,9.22627669]
["bitfinex","SOLUSD",1735906174662,9.22627669,214.44,214.38,9.22627669]
["bitfinex","SOLUSD",1735906175960,9.22627669,214.44,214.34,0.69962963]
["bitfinex","SOLUSD",1735906176263,9.22627669,214.4,214.34,9.22627669]
["bitfinex","SOLUSD",1735906176443,9.22627669,214.41,214.35,9.22627669]
["bitfinex","SOLUSD",1735906176647,11.6561,214.48,214.36,9.22627669]
["bitfinex","SOLUSD",1735906176860,9.22627669,214.43,214.36,9.22627669]
["bitfinex","SOLUSD",1735906177158,9.22627669,214.44,214.37,9.22627669]
["bitfinex","SOLUSD",1735906178666,9.22627669,214.43,214.37,9.22627669]
["bitfinex","SOLUSD",1735906179154,9.22627669,214.43,214.36,9.22627669]
["bitfinex","SOLUSD",1735906179663,9.22627669,214.42,214.35,9.22627669]
["bitfinex","SOLUSD",1735906179836,33.2959,214.63,214.41,9.22627669]
["bitfinex","SOLUSD",1735906180032,33.2959,214.63,214.39,36.90510676]
["bitfinex","SOLUSD",1735906180033,9.22627669,214.56,214.48,9.22627669]
["bitfinex","SOLUSD",1735906180252,9.22627669,214.56,214.49,9.22627669]
["bitfinex","SOLUSD",1735906180636,9.22627669,214.54,214.47,9.22627669]
["bitfinex","SOLUSD",1735906181161,9.22627669,214.55,214.47,9.22627669]
["bitfinex","SOLUSD",1735906183033,9.22627669,214.55,214.48,9.22627669]
["bitfinex","SOLUSD",1735906183358,11.649,214.61,214.48,9.22627669]
["bitfinex","SOLUSD",1735906183532,11.649,214.61,214.49,9.22627669]
["bitfinex","SOLUSD",1735906183941,9.22627669,214.57,214.49,9.22627669]
["bitfinex","SOLUSD",1735906184159,11.649,214.61,214.49,9.22627669]
["bitfinex","SOLUSD",1735906184344,9.22627669,214.57,214.49,9.22627669]
["bitfinex","SOLUSD",1735906184963,20.0,214.62,214.51,9.22627669]
["bitfinex","SOLUSD",1735906185154,9.22627669,214.57,214.48,0.69916657]
["bitfinex","SOLUSD",1735906185469,9.22627669,214.49,214.37,9.22627669]
["bitfinex","SOLUSD",1735906185757,5.0,214.58,214.37,9.22627669]
["bitfinex","SOLUSD",1735906185758,9.22627669,214.45,214.37,9.22627669]
["bitfinex","SOLUSD",1735906186074,9.22627669,214.45,214.4,20.0]
["bitfinex","SOLUSD",1735906187265,9.22627669,214.46,214.41,20.0]
["bitfinex","SOLUSD",1735906187761,9.22627669,214.46,214.38,20.0]
["bitfinex","SOLUSD",1735906188067,9.22627669,214.46,214.38,29.22627669]
["bitfinex","SOLUSD",1735906189975,20.0,214.54,214.38,29.22627669]
["bitfinex","SOLUSD",1735906190178,9.22627669,214.46,214.38,29.22627669]
["bitfinex","SOLUSD",1735906191073,43.776884,214.53,214.38,29.22627669]
["bitfinex","SOLUSD",1735906191241,9.22627669,214.46,214.39,9.22627669]
["bitfinex","SOLUSD",1735906193284,9.22627669,214.47,214.41,23.776884]
["bitfinex","SOLUSD",1735906193451,11.6517,214.56,214.41,9.22627669]
["bitfinex","SOLUSD",1735906193762,9.22627669,214.49,214.41,9.22627669]
["bitfinex","SOLUSD",1735906195167,9.22627669,214.51,214.43,9.22627669]
["bitfinex","SOLUSD",1735906197475,11.6517,214.57,214.43,9.22627669]
["bitfinex","SOLUSD",1735906197675,9.22627669,214.52,214.43,9.22627669]
["bitfinex","SOLUSD",1735906199082,9.22627669,214.52,214.42,20.0]
["bitfinex","SOLUSD",1735906199287,9.22627669,214.52,214.43,9.22627669]
["bitfinex","SOLUSD",1735906200487,9.22627669,214.48,214.42,20.0]
["bitfinex","SOLUSD",1735906200807,9.22627669,214.48,214.43,20.0]
["bitfinex","SOLUSD",1735906201981,5.0,214.58,214.32,11.6647]
["bitfinex","SOLUSD",1735906201982,9.22627669,214.44,214.32,11.6647]
["bitfinex","SOLUSD",1735906202187,9.22627669,214.44,214.37,9.22627669]
["bitfinex","SOLUSD",1735906205171,36.90510676,214.5,214.37,9.22627669]
["bitfinex","SOLUSD",1735906205375,9.22627669,214.44,214.37,9.22627669]
["bitfinex","SOLUSD",1735906205692,36.90510676,214.5,214.37,9.22627669]
["bitfinex","SOLUSD",1735906206008,9.22627669,214.45,214.37,9.22627669]
["bitfinex","SOLUSD",1735906209281,9.22627669,214.44,214.37,9.22627669]
["bitfinex","SOLUSD",1735906211212,9.22627669,214.45,214.37,9.22627669]
["bitfinex","SOLUSD",1735906213411,9.22627669,214.45,214.38,9.22627669]
["bitfinex","SOLUSD",1735906214705,9.22627669,214.45,214.37,9.22627669]
["bitfinex","SOLUSD",1735906215708,9.22627669,214.44,214.37,9.22627669]
["bitfinex","SOLUSD",1735906216179,9.22627669,214.44,214.36,29.22627669]
["bitfinex","SOLUSD",1735906217906,9.22627669,214.44,214.37,9.22627669]
["bitfinex","SOLUSD",1735906218110,9.22627669,214.45,214.38,9.22627669]
["bitfinex","SOLUSD",1735906219296,11.6556,214.49,214.38,9.22627669]
["bitfinex","SOLUSD",1735906219498,9.22627669,214.45,214.38,9.22627669]
["bitfinex","SOLUSD",1735906219788,9.22627669,214.44,214.37,29.22627669]
["bitfinex","SOLUSD",1735906221312,9.22627669,214.45,214.38,9.22627669]
["bitfinex","SOLUSD",1735906221817,9.22627669,214.44,214.37,29.22627669]
["bitfinex","SOLUSD",1735906223718,9.22627669,214.46,214.38,9.92585086]
["bitfinex","SOLUSD",1735906224612,9.22627669,214.46,214.38,9.22627669]
["bitfinex","SOLUSD",1735906224799,9.22627669,214.45,214.38,9.22627669]
["bitfinex","SOLUSD",1735906226314,9.22627669,214.47,214.39,9.92579234]
["bitfinex","SOLUSD",1735906226620,9.22627669,214.47,214.4,9.22627669]
["bitfinex","SOLUSD",1735906226794,11.6507,214.58,214.43,9.22627669]
["bitfinex","SOLUSD",1735906227002,9.22627669,214.52,214.45,9.22627669]
["bitfinex","SOLUSD",1735906227210,9.22627669,214.52,214.41,0.69931875]
["bitfinex","SOLUSD",1735906227211,9.22627669,214.53,214.46,9.22627669]
["bitfinex","SOLUSD",1735906227786,9.22627669,214.53,214.45,9.22627669]
["bitfinex","SOLUSD",1735906228396,9.22627669,214.52,214.44,33.00316069]
["bitfinex","SOLUSD",1735906229305,9.22627669,214.51,214.44,33.00316069]
["bitfinex","SOLUSD",1735906229992,9.22627669,214.51,214.44,9.22627669]
["bitfinex","SOLUSD",1735906230218,9.22627669,214.49,214.46,20.0]
["bitfinex","SOLUSD",1735906230714,9.22627669,214.49,214.41,9.22627669]
["bitfinex","SOLUSD",1735906230898,9.22627669,214.48,214.41,9.22627669]
["bitfinex","SOLUSD",1735906231097,11.6506,214.58,214.42,29.22627669]
["bitfinex","SOLUSD",1735906231310,9.22627669,214.5,214.46,20.0]
["bitfinex","SOLUSD",1735906231721,11.6462,214.67,214.47,11.6566]
["bitfinex","SOLUSD",1735906231929,11.6462,214.67,214.5,20.0]
["bitfinex","SOLUSD",1735906232100,9.22627669,214.58,214.5,20.0]
["bitfinex","SOLUSD",1735906232299,11.6468,214.65,214.5,20.0]
["bitfinex","SOLUSD",1735906232499,9.22627669,214.57,214.5,20.0]
["bitfinex","SOLUSD",1735906233201,20.0,214.65,214.51,9.22627669]
["bitfinex","SOLUSD",1735906233402,9.22627669,214.59,214.51,9.22627669]
["bitfinex","SOLUSD",1735906233613,9.22627669,214.57,214.5,20.0]
["bitfinex","SOLUSD",1735906236233,9.22627669,214.55,214.5,20.0]
["bitfinex","SOLUSD",1735906236434,9.22627669,214.53,214.44,11.6582]
["bitfinex","SOLUSD",1735906236730,9.22627669,214.53,214.46,9.22627669]
["bitfinex","SOLUSD",1735906236938,9.22627669,214.53,214.49,20.0]
["bitfinex","SOLUSD",1735906237101,9.22627669,214.53,214.44,9.22627669]
["bitfinex","SOLUSD",1735906237428,11.6495,214.6,214.47,20.0]
["bitfinex","SOLUSD",1735906237608,9.22627669,214.53,214.44,9.22627669]
["bitfinex","SOLUSD",1735906237807,9.22627669,214.53,214.46,9.22627669]
["bitfinex","SOLUSD",1735906239729,9.22627669,214.52,214.42,23.776884]
["bitfinex","SOLUSD",1735906240033,9.22627669,214.52,214.44,9.22627669]
["bitfinex","SOLUSD",1735906240535,9.22627669,214.53,214.45,29.22627669]
["bitfinex","SOLUSD",1735906240911,9.22627669,214.52,214.45,20.0]
["bitfinex","SOLUSD",1735906243736,9.22627669,214.53,214.45,29.22627669]
["bitfinex","SOLUSD",1735906243924,9.22627669,214.53,214.45,9.22627669]
["bitfinex","SOLUSD",1735906244123,23.776884,214.59,214.45,9.22627669]
["bitfinex","SOLUSD",1735906244339,9.22627669,214.53,214.45,9.22627669]
["bitfinex","SOLUSD",1735906247651,9.22627669,214.52,214.38,35.438384]
["bitfinex","SOLUSD",1735906247848,9.22627669,214.52,214.44,9.22627669]
["bitfinex","SOLUSD",1735906249139,23.776884,214.57,214.44,9.22627669]
["bitfinex","SOLUSD",1735906249344,9.22627669,214.52,214.44,9.22627669]
["bitfinex","SOLUSD",1735906249554,23.776884,214.57,214.44,9.22627669]
["bitfinex","SOLUSD",1735906249734,9.22627669,214.52,214.44,9.22627669]
["bitfinex","SOLUSD",1735906251053,23.776884,214.57,214.44,9.22627669]
["bitfinex","SOLUSD",1735906251261,9.22627669,214.52,214.44,9.22627669]
["bitfinex","SOLUSD",1735906252152,9.22627669,214.52,214.43,20.0]
["bitfinex","SOLUSD",1735906252354,9.22627669,214.52,214.44,9.22627669]
["bitfinex","SOLUSD",1735906252557,9.22627669,214.52,214.43,20.0]
["bitfinex","SOLUSD",1735906252741,9.22627669,214.52,214.44,9.22627669]
["bitfinex","SOLUSD",1735906259562,23.776884,214.57,214.44,9.22627669]
["bitfinex","SOLUSD",1735906260068,9.22627669,214.52,214.44,9.22627669]
["bitfinex","SOLUSD",1735906260375,23.776884,214.57,214.44,9.22627669]
["bitfinex","SOLUSD",1735906260559,23.776884,214.57,214.46,9.22627669]
["bitfinex","SOLUSD",1735906260768,9.22627669,214.54,214.46,9.22627669]
["bitfinex","SOLUSD",1735906262468,5.0,214.63,214.46,9.22627669]
["bitfinex","SOLUSD",1735906262653,9.22627669,214.56,214.48,9.22627669]
["bitfinex","SOLUSD",1735906263160,9.22627669,214.56,214.51,20.0]
["bitfinex","SOLUSD",1735906263356,9.22627669,214.58,214.51,20.0]
["bitfinex","SOLUSD",1735906263742,23.776884,214.63,214.49,20.0]
["bitfinex","SOLUSD",1735906263941,9.22627669,214.58,214.53,20.0]
["bitfinex","SOLUSD",1735906265477,9.22627669,214.58,214.52,20.0]
["bitfinex","SOLUSD",1735906265677,9.22627669,214.58,214.53,20.0]
["bitfinex","SOLUSD",1735906266544,9.22627669,214.58,214.52,20.0]
["bitfinex","SOLUSD",1735906266864,9.22627669,214.55,214.47,9.22627669]
["bitfinex","SOLUSD",1735906267356,9.22627669,214.55,214.48,29.22627669]
["bitfinex","SOLUSD",1735906267752,23.776884,214.63,214.48,29.22627669]
["bitfinex","SOLUSD",1735906267953,9.22627669,214.56,214.48,29.22627669]
["bitfinex","SOLUSD",1735906268352,23.776884,214.63,214.48,29.22627669]
["bitfinex","SOLUSD",1735906268853,9.22627669,214.56,214.48,29.22627669]
["bitfinex","SOLUSD",1735906269179,23.776884,214.63,214.48,29.22627669]
["bitfinex","SOLUSD",1735906269379,9.22627669,214.56,214.48,29.22627669]
["bitfinex","SOLUSD",1735906269960,23.776884,214.63,214.48,29.22627669]
["bitfinex","SOLUSD",1735906270162,9.22627669,214.57,214.48,29.22627669]
["bitfinex","SOLUSD",1735906271075,11.6475,214.64,214.5,9.22627669]
["bitfinex","SOLUSD",1735906271371,9.22627669,214.59,214.5,9.22627669]
["bitfinex","SOLUSD",1735906271578,9.22627669,214.59,214.53,20.0]
["bitfinex","SOLUSD",1735906274576,9.22627669,214.61,214.52,40.88017669]
["bitfinex","SOLUSD",1735906275879,11.6459,214.67,214.52,40.88017669]
["bitfinex","SOLUSD",1735906275880,9.22627669,214.59,214.52,29.22627669]
["bitfinex","SOLUSD",1735906276950,9.22627669,214.59,214.52,20.0]
["bitfinex","SOLUSD",1735906277156,9.22627669,214.59,214.5,9.22627669]
["bitfinex","SOLUSD",1735906277956,9.22627669,214.59,214.53,20.0]
["bitfinex","SOLUSD",1735906280385,23.776884,214.66,214.53,29.22627669]
["bitfinex","SOLUSD",1735906280582,9.22627669,214.61,214.56,20.0]
["bitfinex","SOLUSD",1735906281184,7.30671764,214.73,214.6,9.22627669]
["bitfinex","SOLUSD",1735906281365,7.30671764,214.73,214.7,9.22627669]
["bitfinex","SOLUSD",1735906282092,7.30671764,214.73,214.68,9.22627669]
["bitfinex","SOLUSD",1735906282292,11.6376,214.82,214.62,11.6484]
["bitfinex","SOLUSD",1735906282593,9.22627669,214.75,214.68,9.22627669]
["bitfinex","SOLUSD",1735906282796,9.22627669,214.75,214.67,9.22627669]
["bitfinex","SOLUSD",1735906283595,9.22627669,214.75,214.68,9.22627669]
["bitfinex","SOLUSD",1735906283799,9.22627669,214.72,214.66,0.69856502]
["bitfinex","SOLUSD",1735906283965,9.22627669,214.69,214.62,9.22627669]
["bitfinex","SOLUSD",1735906284287,9.22627669,214.7,214.63,9.92497261]
["bitfinex","SOLUSD",1735906284463,9.22627669,214.71,214.63,9.92497261]
["bitfinex","SOLUSD",1735906284974,9.22627669,214.7,214.63,9.92497261]
["bitfinex","SOLUSD",1735906285174,23.2773,214.81,214.63,9.92497261]
["bitfinex","SOLUSD",1735906285481,9.22627669,214.7,214.63,9.92497261]
["bitfinex","SOLUSD",1735906285680,9.22627669,214.71,214.63,9.92497261]
["bitfinex","SOLUSD",1735906286994,9.22627669,214.71,214.66,20.0]
["bitfinex","SOLUSD",1735906287197,11.637,214.84,214.69,9.22627669]
["bitfinex","SOLUSD",1735906287384,9.22627669,214.77,214.7,9.22627669]
["bitfinex","SOLUSD",1735906287584,11.637,214.84,214.7,9.22627669]
["bitfinex","SOLUSD",1735906287785,9.22627669,214.77,214.7,9.22627669]
["bitfinex","SOLUSD",1735906289179,11.6344,214.88,214.7,9.22627669]
["bitfinex","SOLUSD",1735906289476,9.22627669,214.78,214.7,9.22627669]
["bitfinex","SOLUSD",1735906289997,9.22627669,214.78,214.71,23.776884]
["bitfinex","SOLUSD",1735906290218,11.6327,214.92,214.75,43.776884]
["bitfinex","SOLUSD",1735906290400,9.22627669,214.83,214.76,9.22627669]
["bitfinex","SOLUSD",1735906290703,9.22627669,214.83,214.77,0.69823996]
["bitfinex","SOLUSD",1735906291677,9.22627669,214.83,214.75,9.92453003]
["bitfinex","SOLUSD",1735906291981,9.22627669,214.82,214.75,9.92453003]
["bitfinex","SOLUSD",1735906292679,9.22627669,214.83,214.76,9.22627669]
["bitfinex","SOLUSD",1735906292897,9.22627669,214.83,214.77,0.69822752]
["bitfinex","SOLUSD",1735906294107,9.22627669,214.83,214.79,20.0]
["bitfinex","SOLUSD",1735906294598,9.22627669,214.84,214.79,20.0]
["bitfinex","SOLUSD",1735906294808,9.22627669,214.84,214.77,9.92450421]
["bitfinex","SOLUSD",1735906294981,9.22627669,214.85,214.77,9.92450421]
["bitfinex","SOLUSD",1735906296605,9.22627669,214.84,214.77,9.92450421]
["bitfinex","SOLUSD",1735906296781,9.22627669,214.83,214.77,0.69822752]
["bitfinex","SOLUSD",1735906297184,23.776884,214.91,214.77,0.69822752]
["bitfinex","SOLUSD",1735906297185,9.22627669,214.82,214.77,0.69822752]
["bitfinex","SOLUSD",1735906297385,9.22627669,214.82,214.78,20.0]
["bitfinex","SOLUSD",1735906298008,9.22627669,214.83,214.76,29.92452023]
["bitfinex","SOLUSD",1735906301510,9.22627669,214.77,214.76,0.69824354]
["bitfinex","SOLUSD",1735906301713,9.22627669,214.77,214.66,13.45975756]
["bitfinex","SOLUSD",1735906301714,9.22627669,214.77,214.67,0.69822437]
["bitfinex","SOLUSD",1735906301915,9.22627669,214.72,214.67,0.69822437]
["bitfinex","SOLUSD",1735906302216,9.22627669,214.72,214.68,20.0]
["bitfinex","SOLUSD",1735906302419,9.22627669,214.74,214.69,0.69856514]
["bitfinex","SOLUSD",1735906303114,9.22627669,214.74,214.69,20.69856514]
["bitfinex","SOLUSD",1735906303416,9.22627669,214.75,214.7,20.0]
["bitfinex","SOLUSD",1735906303620,9.22627669,214.75,214.7,20.69843855]
["bitfinex","SOLUSD",1735906303798,9.22627669,214.75,214.7,0.69843855]
["bitfinex","SOLUSD",1735906304316,9.22627669,214.75,214.7,20.69843855]
["bitfinex","SOLUSD",1735906304812,9.22627669,214.76,214.7,20.69843855]
["bitfinex","SOLUSD",1735906305241,23.2693,214.88,214.71,23.776884]
["bitfinex","SOLUSD",1735906305423,11.6338,214.89,214.75,20.0]
["bitfinex","SOLUSD",1735906305721,9.22627669,214.81,214.76,20.0]
["bitfinex","SOLUSD",1735906306624,9.22627669,214.79,214.76,20.0]
["bitfinex","SOLUSD",1735906307319,9.22627669,214.8,214.76,20.0]
["bitfinex","SOLUSD",1735906308820,11.634,214.89,214.76,20.0]
["bitfinex","SOLUSD",1735906309022,9.22627669,214.81,214.76,20.0]
["bitfinex","SOLUSD",1735906310214,9.22627669,214.8,214.76,20.0]
["bitfinex","SOLUSD",1735906315423,9.22627669,214.8,214.72,9.22627669]
["bitfinex","SOLUSD",1735906315424,9.22627669,214.77,214.69,11.6441]
["bitfinex","SOLUSD",1735906315610,9.22627669,214.76,214.69,21.56880033]
["bitfinex","SOLUSD",1735906315812,9.22627669,214.76,214.72,20.0]
["bitfinex","SOLUSD",1735906316014,9.22627669,214.77,214.73,20.0]
["bitfinex","SOLUSD",1735906316527,11.636,214.85,214.73,20.0]
["bitfinex","SOLUSD",1735906316730,9.22627669,214.78,214.73,20.0]
["bitfinex","SOLUSD",1735906316945,9.22627669,214.77,214.73,20.0]
["bitfinex","SOLUSD",1735906317648,9.22627669,214.78,214.73,20.0]
["bitfinex","SOLUSD",1735906317846,9.22627669,214.77,214.7,0.69844674]
["bitfinex","SOLUSD",1735906318058,9.22627669,214.76,214.68,9.22627669]
["bitfinex","SOLUSD",1735906318245,9.22627669,214.74,214.67,0.69848017]
["bitfinex","SOLUSD",1735906318448,9.22627669,214.74,214.68,23.776884]
["bitfinex","SOLUSD",1735906318926,9.22627669,214.74,214.71,20.0]
["bitfinex","SOLUSD",1735906319130,9.22627669,214.74,214.63,11.6479]
["bitfinex","SOLUSD",1735906319425,9.22627669,214.71,214.64,9.92483153]
["bitfinex","SOLUSD",1735906319626,9.22627669,214.71,214.67,20.0]
["bitfinex","SOLUSD",1735906320127,9.22627669,214.68,214.59,11.6496]
["bitfinex","SOLUSD",1735906320331,9.22627669,214.67,214.59,20.87587669]
["bitfinex","SOLUSD",1735906320652,9.22627669,214.68,214.61,9.22627669]
["bitfinex","SOLUSD",1735906320849,23.776884,214.74,214.62,29.22627669]
["bitfinex","SOLUSD",1735906321050,9.22627669,214.69,214.62,29.22627669]
["bitfinex","SOLUSD",1735906321241,9.22627669,214.68,214.62,20.0]
["bitfinex","SOLUSD",1735906321961,9.22627669,214.69,214.62,20.0]
["bitfinex","SOLUSD",1735906322160,9.22627669,214.69,214.62,9.22627669]
["bitfinex","SOLUSD",1735906322760,9.22627669,214.68,214.61,9.22627669]
["bitfinex","SOLUSD",1735906324252,9.22627669,214.69,214.61,9.22627669]
["bitfinex","SOLUSD",1735906325664,9.22627669,214.69,214.6,0.69878421]
["bitfinex","SOLUSD",1735906325849,9.22627669,214.68,214.61,9.22627669]
["bitfinex","SOLUSD",1735906326256,9.22627669,214.69,214.61,9.22627669]
["bitfinex","SOLUSD",1735906326855,11.642,214.74,214.62,9.22627669]
["bitfinex","SOLUSD",1735906327061,9.22627669,214.71,214.63,9.92504242]
["bitfinex","SOLUSD",1735906328164,9.22627669,214.71,214.64,9.22627669]
["bitfinex","SOLUSD",1735906329266,9.22627669,214.7,214.66,20.0]
["bitfinex","SOLUSD",1735906329869,9.22627669,214.71,214.64,9.22627669]
["bitfinex","SOLUSD",1735906331069,11.6396,214.79,214.66,9.22627669]
["bitfinex","SOLUSD",1735906331276,9.22627669,214.74,214.67,9.92482952]
["bitfinex","SOLUSD",1735906332665,23.776884,214.81,214.67,9.92482952]
["bitfinex","SOLUSD",1735906332869,9.22627669,214.74,214.7,20.0]
["bitfinex","SOLUSD",1735906333048,23.2746,214.83,214.7,20.0]
["bitfinex","SOLUSD",1735906333243,23.2746,214.83,214.68,9.22627669]
["bitfinex","SOLUSD",1735906333458,9.22627669,214.75,214.68,9.22627669]
["bitfinex","SOLUSD",1735906334168,9.22627669,214.77,214.69,9.92478462]
["bitfinex","SOLUSD",1735906334476,9.22627669,214.78,214.7,29.22627669]
["bitfinex","SOLUSD",1735906335180,9.22627669,214.78,214.7,29.92474699]
["bitfinex","SOLUSD",1735906335354,11.6354,214.86,214.7,29.92474699]
["bitfinex","SOLUSD",1735906335561,9.22627669,214.78,214.7,29.92474699]
["bitfinex","SOLUSD",1735906335760,9.22627669,214.79,214.71,9.22627669]
["bitfinex","SOLUSD",1735906336352,9.22627669,214.78,214.71,9.22627669]
["bitfinex","SOLUSD",1735906336966,9.22627669,214.77,214.7,29.92474699]
["bitfinex","SOLUSD",1735906339773,9.22627669,214.78,214.7,29.92474699]
["bitfinex","SOLUSD",1735906340175,11.6365,214.84,214.73,9.22627669]
["bitfinex","SOLUSD",1735906340355,9.22627669,214.8,214.73,9.22627669]
["bitfinex","SOLUSD",1735906341274,9.22627669,214.79,214.72,9.22627669]
["bitfinex","SOLUSD",1735906341657,9.22627669,214.79,214.72,9.92468135]
["bitfinex","SOLUSD",1735906341858,9.22627669,214.8,214.72,9.92468135]
["bitfinex","SOLUSD",1735906342960,9.22627669,214.81,214.73,9.22627669]
["bitfinex","SOLUSD",1735906343586,9.22627669,214.8,214.73,9.22627669]
["bitfinex","SOLUSD",1735906344485,35.412984,214.85,214.73,9.22627669]
["bitfinex","SOLUSD",1735906344684,9.22627669,214.8,214.73,9.22627669]
["bitfinex","SOLUSD",1735906344989,23.2677,214.89,214.73,9.22627669]
["bitfinex","SOLUSD",1735906345160,9.22627669,214.81,214.73,9.22627669]
["bitfinex","SOLUSD",1735906347695,23.776884,214.86,214.73,9.22627669]
["bitfinex","SOLUSD",1735906347896,9.22627669,214.81,214.73,9.22627669]
["bitfinex","SOLUSD",1735906348471,9.22627669,214.81,214.76,20.0]
["bitfinex","SOLUSD",1735906350314,9.22627669,214.82,214.74,29.22627669]
["bitfinex","SOLUSD",1735906350992,11.6349,214.87,214.76,9.22627669]
["bitfinex","SOLUSD",1735906351296,9.22627669,214.85,214.78,9.22627669]
["bitfinex","SOLUSD",1735906352999,7.30671764,214.96,214.87,20.0]
["bitfinex","SOLUSD",1735906353182,7.30671764,214.96,214.88,9.22627669]
["bitfinex","SOLUSD",1735906353501,7.30671764,214.96,214.91,20.0]
["bitfinex","SOLUSD",1735906354406,9.22627669,214.97,214.91,20.0]
["bitfinex","SOLUSD",1735906354780,9.22627669,214.92,214.82,9.22627669]
["bitfinex","SOLUSD",1735906354985,9.22627669,214.9,214.82,9.22627669]
["bitfinex","SOLUSD",1735906355490,8.2845,215.0,214.89,33.00316069]
["bitfinex","SOLUSD",1735906355688,8.2845,215.0,214.99,9.22627669]
["bitfinex","SOLUSD",1735906358288,8.2845,215.0,214.99,14.29339903]
["bitfinex","SOLUSD",1735906359098,8.2845,215.0,214.95,14.29339903]
["bitfinex","SOLUSD",1735906359804,8.2845,215.0,214.94,20.0]
["bitfinex","SOLUSD",1735906360010,8.2845,215.0,214.95,14.29339903]
["bitfinex","SOLUSD",1735906360804,8.2845,215.0,214.94,20.0]
["bitfinex","SOLUSD",1735906361304,8.2845,215.0,214.95,14.29339903]
["bitfinex","SOLUSD",1735906361608,8.2845,215.0,214.94,34.29339903]
["bitfinex","SOLUSD",1735906362884,14.29339903,214.99,214.92,14.29339903]
["bitfinex","SOLUSD",1735906363091,14.29339903,214.99,214.91,14.29339903]
["bitfinex","SOLUSD",1735906364716,22.57789903,215.0,214.92,14.29339903]
["bitfinex","SOLUSD",1735906366026,22.57789903,215.0,214.87,0.69779705]
["bitfinex","SOLUSD",1735906366027,8.2845,215.0,214.93,14.29339903]
["bitfinex","SOLUSD",1735906366315,8.2845,215.0,214.95,14.29339903]
["bitfinex","SOLUSD",1735906367410,8.2845,215.0,214.89,0.69771228]
["bitfinex","SOLUSD",1735906367631,8.2845,215.0,214.96,14.29339903]
["bitfinex","SOLUSD",1735906367812,8.2845,215.0,214.88,11.6342]
["bitfinex","SOLUSD",1735906367813,8.2845,215.0,214.99,14.29339903]
["bitfinex","SOLUSD",1735906368816,8.2845,215.0,214.98,14.29339903]
["bitfinex","SOLUSD",1735906369019,8.2845,215.0,214.97,14.29339903]
["bitfinex","SOLUSD",1735906369592,8.2845,215.0,214.98,14.29339903]
["bitfinex","SOLUSD",1735906370526,8.2845,215.0,214.97,14.29339903]
["bitfinex","SOLUSD",1735906371112,8.2845,215.0,214.96,14.99096859]
["bitfinex","SOLUSD",1735906371596,8.2845,215.0,214.97,14.29339903]
["bitfinex","SOLUSD",1735906372300,8.2845,215.0,214.96,0.69756956]
["bitfinex","SOLUSD",1735906372621,8.2845,215.0,214.95,14.29339903]
["bitfinex","SOLUSD",1735906373412,8.2845,215.0,214.97,20.0]
["bitfinex","SOLUSD",1735906374495,8.2845,215.0,214.96,14.29339903]
["bitfinex","SOLUSD",1735906375416,8.2845,215.0,214.97,38.07028303]
["bitfinex","SOLUSD",1735906376509,8.2845,215.0,214.95,14.29339903]
["bitfinex","SOLUSD",1735906376718,8.2845,215.0,214.97,14.29339903]
["bitfinex","SOLUSD",1735906376914,8.2845,215.0,214.99,23.776884]
["bitfinex","SOLUSD",1735906378134,8.2845,215.0,214.99,38.07028303]
["bitfinex","SOLUSD",1735906378319,8.2845,215.0,214.99,33.62336038]
["bitfinex","SOLUSD",1735906379103,8.2845,215.0,214.99,24.4743593]
["bitfinex","SOLUSD",1735906379512,8.2845,215.0,214.99,33.62336038]
["bitfinex","SOLUSD",1735906382034,8.2845,215.0,214.99,9.84647638]
["bitfinex","SOLUSD",1735906383214,8.2845,215.0,214.99,0.6974753]
["bitfinex","SOLUSD",1735906383934,8.2845,215.0,214.99,9.84647638]
["bitfinex","SOLUSD",1735906387624,8.2845,215.0,214.99,20.6974753]
["bitfinex","SOLUSD",1735906387824,8.2845,215.0,214.99,29.84647638]
["bitfinex","SOLUSD",1735906388131,8.2845,215.0,214.99,29.14900108]
["bitfinex","SOLUSD",1735906389436,8.2845,215.0,214.97,9.14900108]
["bitfinex","SOLUSD",1735906391028,8.2845,215.0,214.95,20.0]
["bitfinex","SOLUSD",1735906391226,8.2845,215.0,214.97,9.14900108]
["bitfinex","SOLUSD",1735906391862,8.2845,215.0,214.93,0.69761291]
["bitfinex","SOLUSD",1735906392164,8.2845,215.0,214.94,9.14900108]
["bitfinex","SOLUSD",1735906392368,8.2845,215.0,214.95,9.14900108]
["bitfinex","SOLUSD",1735906392661,8.2845,215.0,214.96,9.14900108]
["bitfinex","SOLUSD",1735906392961,8.2845,215.0,214.89,20.0]
["bitfinex","SOLUSD",1735906392962,8.2845,215.0,214.94,9.14900108]
["bitfinex","SOLUSD",1735906393332,8.2845,215.0,214.95,9.14900108]
["bitfinex","SOLUSD",1735906394257,17.43350108,215.0,214.92,0.69764155]
["bitfinex","SOLUSD",1735906394465,17.43350108,215.0,214.92,9.14900108]
["bitfinex","SOLUSD",1735906394968,9.14900108,214.99,214.92,9.14900108]
["bitfinex","SOLUSD",1735906396254,9.14900108,214.96,214.89,9.14900108]
["bitfinex","SOLUSD",1735906396756,9.14900108,214.95,214.88,0.69783364]
["bitfinex","SOLUSD",1735906397056,9.14900108,214.94,214.87,9.14900108]
["bitfinex","SOLUSD",1735906397232,9.14900108,214.94,214.85,0.69789086]
["bitfinex","SOLUSD",1735906397431,9.14900108,214.93,214.86,9.14900108]
["bitfinex","SOLUSD",1735906397848,9.14900108,214.94,214.87,9.14900108]
["bitfinex","SOLUSD",1735906398559,11.6284,214.99,214.89,9.14900108]
["bitfinex","SOLUSD",1735906398760,9.14900108,214.97,214.89,9.14900108]
["bitfinex","SOLUSD",1735906398966,9.14900108,214.96,214.89,9.14900108]
["bitfinex","SOLUSD",1735906399829,11.6284,214.99,214.89,9.14900108]
["bitfinex","SOLUSD",1735906400029,9.14900108,214.97,214.89,9.14900108]
["bitfinex","SOLUSD",1735906400345,9.14900108,214.96,214.88,9.14900108]
["bitfinex","SOLUSD",1735906400960,9.14900108,214.94,214.87,9.14900108]
["bitfinex","SOLUSD",1735906401275,9.14900108,214.94,214.84,20.0]
["bitfinex","SOLUSD",1735906401460,9.14900108,214.94,214.86,9.14900108]
["bitfinex","SOLUSD",1735906401756,9.14900108,214.91,214.82,0.69798768]
["bitfinex","SOLUSD",1735906401934,9.14900108,214.9,214.83,9.14900108]
["bitfinex","SOLUSD",1735906402880,9.14900108,214.88,214.81,9.14900108]
["bitfinex","SOLUSD",1735906404161,9.14900108,214.89,214.81,9.14900108]
["bitfinex","SOLUSD",1735906404851,9.14900108,214.87,214.78,0.69809583]
["bitfinex","SOLUSD",1735906405165,9.14900108,214.86,214.79,9.14900108]
["bitfinex","SOLUSD",1735906405340,9.14900108,214.86,214.78,9.14900108]
["bitfinex","SOLUSD",1735906405745,9.14900108,214.86,214.79,9.14900108]
["bitfinex","SOLUSD",1735906407273,9.14900108,214.86,214.78,9.14900108]
["bitfinex","SOLUSD",1735906408179,9.14900108,214.85,214.78,9.14900108]
["bitfinex","SOLUSD",1735906409673,9.14900108,214.85,214.81,20.0]
["bitfinex","SOLUSD",1735906409977,9.14900108,214.88,214.81,20.0]
["bitfinex","SOLUSD",1735906410185,9.14900108,214.88,214.81,9.14900108]
["bitfinex","SOLUSD",1735906410751,9.14900108,214.89,214.82,9.14900108]
["bitfinex","SOLUSD",1735906410957,9.14900108,214.88,214.81,9.14900108]
["bitfinex","SOLUSD",1735906412185,11.6296,214.97,214.83,9.14900108]
["bitfinex","SOLUSD",1735906412473,9.14900108,214.93,214.85,9.14900108]
["bitfinex","SOLUSD",1735906412659,9.14900108,214.92,214.84,9.84698748]
["bitfinex","SOLUSD",1735906413680,9.14900108,214.9,214.83,9.14900108]
["bitfinex","SOLUSD",1735906413883,9.14900108,214.89,214.82,9.84701295]
["bitfinex","SOLUSD",1735906415048,9.14900108,214.89,214.82,9.14900108]
["bitfinex","SOLUSD",1735906415469,11.6296,214.97,214.82,9.14900108]
["bitfinex","SOLUSD",1735906415671,9.14900108,214.9,214.82,9.14900108]
["bitfinex","SOLUSD",1735906416484,9.14900108,214.9,214.83,9.84709128]
["bitfinex","SOLUSD",1735906416983,9.14900108,214.9,214.83,9.14900108]
["bitfinex","SOLUSD",1735906417461,9.14900108,214.91,214.83,9.14900108]
["bitfinex","SOLUSD",1735906422180,9.14900108,214.9,214.82,9.14900108]
["bitfinex","SOLUSD",1735906422481,9.14900108,214.9,214.83,9.14900108]
["bitfinex","SOLUSD",1735906422686,11.631,214.95,214.84,9.14900108]
["bitfinex","SOLUSD",1735906422899,9.14900108,214.91,214.84,9.14900108]
["bitfinex","SOLUSD",1735906423052,9.14900108,214.91,214.84,9.84701629]
["bitfinex","SOLUSD",1735906423995,9.14900108,214.91,214.84,9.14900108]
["bitfinex","SOLUSD",1735906426375,9.14900108,214.91,214.85,0.69801739]
["bitfinex","SOLUSD",1735906428901,9.14900108,214.91,214.84,9.14900108]
["bitfinex","SOLUSD",1735906431815,8.2845,215.0,214.85,24.47490169]
["bitfinex","SOLUSD",1735906432011,8.2845,215.0,214.93,9.14900108]
["bitfinex","SOLUSD",1735906432317,8.2845,215.0,214.94,24.47454529]
["bitfinex","SOLUSD",1735906433214,8.2845,215.0,214.94,33.62354629]
["bitfinex","SOLUSD",1735906437131,8.2845,215.0,214.94,42.77254737]
["bitfinex","SOLUSD",1735906438745,8.2845,215.0,214.94,33.62354629]
["bitfinex","SOLUSD",1735906439030,8.2845,215.0,214.94,42.77254737]
["bitfinex","SOLUSD",1735906439403,8.2845,215.0,214.94,33.62354629]
["bitfinex","SOLUSD",1735906439611,8.2845,215.0,214.94,42.77254737]
["bitfinex","SOLUSD",1735906443822,8.2845,215.0,214.96,9.14900108]
["bitfinex","SOLUSD",1735906444052,8.2845,215.0,214.95,9.14900108]
["bitfinex","SOLUSD",1735906444359,8.2845,215.0,214.94,42.77254737]
["bitfinex","SOLUSD",1735906450064,9.14900108,214.99,214.94,9.84666229]
["bitfinex","SOLUSD",1735906450343,9.14900108,214.98,214.94,20.0]
["bitfinex","SOLUSD",1735906450643,9.14900108,214.99,214.95,20.0]
["bitfinex","SOLUSD",1735906451226,17.43350108,215.0,214.95,20.0]
["bitfinex","SOLUSD",1735906451427,17.43350108,215.0,214.96,20.0]
["bitfinex","SOLUSD",1735906452925,9.14900108,214.98,214.88,11.6342]
["bitfinex","SOLUSD",1735906453145,9.14900108,214.96,214.89,9.84678989]
["bitfinex","SOLUSD",1735906453544,9.14900108,214.96,214.92,20.0]
["bitfinex","SOLUSD",1735906454244,9.14900108,214.97,214.91,20.0]
["bitfinex","SOLUSD",1735906454450,9.14900108,214.97,214.92,20.0]
["bitfinex","SOLUSD",1735906455529,8.2845,215.0,214.92,20.0]
["bitfinex","SOLUSD",1735906455831,9.14900108,214.97,214.92,20.0]
["bitfinex","SOLUSD",1735906456254,9.14900108,214.97,214.9,29.84683345]
["bitfinex","SOLUSD",1735906460635,9.14900108,214.97,214.91,9.14900108]
["bitfinex","SOLUSD",1735906461349,9.14900108,214.97,214.9,29.84683345]
["bitfinex","SOLUSD",1735906461658,9.14900108,214.98,214.91,9.14900108]
["bitfinex","SOLUSD",1735906463933,9.14900108,214.97,214.9,29.84683345]
["bitfinex","SOLUSD",1735906465968,9.14900108,214.94,214.9,20.0]
["bitfinex","SOLUSD",1735906466148,8.2845,215.0,214.87,9.84686558]
["bitfinex","SOLUSD",1735906466149,9.14900108,214.93,214.87,9.84686558]
["bitfinex","SOLUSD",1735906466350,9.14900108,214.93,214.9,20.0]
["bitfinex","SOLUSD",1735906467073,9.14900108,214.94,214.88,29.14900108]
["bitfinex","SOLUSD",1735906468064,9.14900108,214.94,214.9,20.0]
["bitfinex","SOLUSD",1735906469248,9.14900108,214.94,214.88,20.0]
["bitfinex","SOLUSD",1735906469573,9.14900108,214.94,214.9,20.0]
["bitfinex","SOLUSD",1735906469783,8.2845,215.0,214.82,11.6376]
["bitfinex","SOLUSD",1735906469784,9.14900108,214.91,214.82,11.6376]
["bitfinex","SOLUSD",1735906469944,9.14900108,214.91,214.8,0.69803998]
["bitfinex","SOLUSD",1735906470275,9.14900108,214.9,214.83,9.14900108]
["bitfinex","SOLUSD",1735906471675,9.14900108,214.89,214.83,20.0]
["bitfinex","SOLUSD",1735906471971,9.14900108,214.87,214.78,0.69815183]
["bitfinex","SOLUSD",1735906472284,9.14900108,214.87,214.81,9.14900108]
["bitfinex","SOLUSD",1735906473973,9.14900108,214.86,214.8,9.14900108]
["bitfinex","SOLUSD",1735906474396,9.14900108,214.86,214.79,9.14900108]
["bitfinex","SOLUSD",1735906475982,11.6323,214.92,214.81,9.14900108]
["bitfinex","SOLUSD",1735906476276,9.14900108,214.88,214.81,9.14900108]
["bitfinex","SOLUSD",1735906476687,9.14900108,214.87,214.81,9.14900108]
["bitfinex","SOLUSD",1735906477601,9.14900108,214.86,214.8,9.14900108]
["bitfinex","SOLUSD",1735906478001,9.14900108,214.84,214.76,0.69824493]
["bitfinex","SOLUSD",1735906478162,9.14900108,214.84,214.78,9.14900108]
["bitfinex","SOLUSD",1735906478485,9.14900108,214.83,214.77,9.14900108]
["bitfinex","SOLUSD",1735906478695,9.14900108,214.84,214.77,9.14900108]
["bitfinex","SOLUSD",1735906479983,9.14900108,214.85,214.78,9.14900108]
["bitfinex","SOLUSD",1735906481603,9.14900108,214.84,214.77,9.14900108]
["bitfinex","SOLUSD",1735906481816,9.14900108,214.83,214.79,20.0]
["bitfinex","SOLUSD",1735906482104,23.776884,214.89,214.76,9.14900108]
["bitfinex","SOLUSD",1735906482307,9.14900108,214.83,214.76,9.14900108]
["bitfinex","SOLUSD",1735906482909,9.14900108,214.82,214.78,20.0]
["bitfinex","SOLUSD",1735906483491,9.14900108,214.83,214.76,9.14900108]
["bitfinex","SOLUSD",1735906485405,11.6328,214.91,214.78,9.14900108]
["bitfinex","SOLUSD",1735906485608,9.14900108,214.92,214.85,9.14900108]
["bitfinex","SOLUSD",1735906486406,9.14900108,214.92,214.84,9.84700942]
["bitfinex","SOLUSD",1735906487514,9.14900108,214.91,214.84,0.69800834]
["bitfinex","SOLUSD",1735906488405,9.14900108,214.91,214.83,29.84705817]
["bitfinex","SOLUSD",1735906488914,9.14900108,214.9,214.83,29.84705817]
["bitfinex","SOLUSD",1735906489515,9.14900108,214.9,214.84,0.69805694]
["bitfinex","SOLUSD",1735906491310,9.14900108,214.89,214.85,20.0]
["bitfinex","SOLUSD",1735906492407,9.14900108,214.86,214.76,9.84706655]
["bitfinex","SOLUSD",1735906492715,9.14900108,214.8,214.73,9.14900108]
["bitfinex","SOLUSD",1735906493026,9.14900108,214.8,214.74,0.69833687]
["bitfinex","SOLUSD",1735906493187,9.14900108,214.79,214.71,0.69835218]
["bitfinex","SOLUSD",1735906493387,9.14900108,214.78,214.71,9.14900108]
["bitfinex","SOLUSD",1735906493609,9.14900108,214.77,214.7,9.14900108]
["bitfinex","SOLUSD",1735906493908,9.14900108,214.78,214.74,20.0]
["bitfinex","SOLUSD",1735906495113,9.14900108,214.79,214.72,9.14900108]
["bitfinex","SOLUSD",1735906495304,11.6343,214.89,214.77,9.14900108]
["bitfinex","SOLUSD",1735906495710,9.14900108,214.84,214.77,9.14900108]
["bitfinex","SOLUSD",1735906496030,23.776884,214.88,214.77,9.14900108]
["bitfinex","SOLUSD",1735906496233,9.14900108,214.84,214.77,9.14900108]
["bitfinex","SOLUSD",1735906496398,9.14900108,214.82,214.75,29.14900108]
["bitfinex","SOLUSD",1735906497033,9.14900108,214.82,214.75,20.0]
["bitfinex","SOLUSD",1735906497442,9.14900108,214.81,214.75,20.0]
["bitfinex","SOLUSD",1735906499743,9.14900108,214.8,214.76,20.0]
["bitfinex","SOLUSD",1735906501342,9.14900108,214.82,214.77,20.0]
["bitfinex","SOLUSD",1735906502457,11.6333,214.9,214.77,20.0]
["bitfinex","SOLUSD",1735906502622,9.14900108,214.82,214.77,20.0]
["bitfinex","SOLUSD",1735906503345,9.14900108,214.83,214.77,20.0]
["bitfinex","SOLUSD",1735906503521,48.22760432,214.94,214.8,20.0]
["bitfinex","SOLUSD",1735906503840,9.14900108,214.89,214.82,9.14900108]
["bitfinex","SOLUSD",1735906504043,9.14900108,214.89,214.82,9.8471055]
["bitfinex","SOLUSD",1735906507344,11.6284,214.99,214.86,9.14900108]
["bitfinex","SOLUSD",1735906507546,11.6284,214.99,214.87,9.14900108]
["bitfinex","SOLUSD",1735906507738,9.14900108,214.93,214.87,9.14900108]
["bitfinex","SOLUSD",1735906508240,9.14900108,214.93,214.86,0.69794284]
["bitfinex","SOLUSD",1735906508457,9.14900108,214.92,214.85,9.84696396]
["bitfinex","SOLUSD",1735906509021,9.14900108,214.89,214.83,9.14900108]
["bitfinex","SOLUSD",1735906509221,9.14900108,214.88,214.85,20.0]
["bitfinex","SOLUSD",1735906509453,9.14900108,214.88,214.82,0.69809066]
["bitfinex","SOLUSD",1735906509852,9.14900108,214.88,214.84,20.0]
["bitfinex","SOLUSD",1735906510225,9.14900108,214.89,214.84,20.0]
["bitfinex","SOLUSD",1735906510427,9.14900108,214.89,214.83,9.14900108]
["bitfinex","SOLUSD",1735906510935,9.14900108,214.89,214.82,9.84709174]
["bitfinex","SOLUSD",1735906512849,23.776884,214.95,214.82,9.84709174]
["bitfinex","SOLUSD",1735906513054,9.14900108,214.89,214.82,9.84709174]
["bitfinex","SOLUSD",1735906515750,9.14900108,214.9,214.83,9.14900108]
["bitfinex","SOLUSD",1735906517328,9.14900108,214.89,214.82,9.84709174]
["bitfinex","SOLUSD",1735906517931,10.0,214.85,214.84,20.0]
["bitfinex","SOLUSD",1735906520541,10.0,214.85,214.83,9.14900108]
["bitfinex","SOLUSD",1735906521845,10.0,214.85,214.84,20.0]
["bitfinex","SOLUSD",1735906522564,10.0,214.85,214.82,0.69809066]
["bitfinex","SOLUSD",1735906523646,10.0,214.85,214.84,20.0]
["bitfinex","SOLUSD",1735906524343,10.0,214.85,214.82,0.69809066]
["bitfinex","SOLUSD",1735906524542,9.14900108,214.83,214.79,0.69812807]
["bitfinex","SOLUSD",1735906524746,9.14900108,214.82,214.75,0.69820983]
["bitfinex","SOLUSD",1735906525071,9.14900108,214.81,214.75,0.69820983]
["bitfinex","SOLUSD",1735906525647,9.14900108,214.8,214.75,0.69820983]
["bitfinex","SOLUSD",1735906525970,9.14900108,214.81,214.75,9.84721091]
["bitfinex","SOLUSD",1735906526467,9.14900108,214.82,214.78,20.0]
["bitfinex","SOLUSD",1735906528963,9.14900108,214.79,214.72,0.69830795]
["bitfinex","SOLUSD",1735906529164,9.14900108,214.78,214.72,9.14900108]
["bitfinex","SOLUSD",1735906529349,9.14900108,214.77,214.71,9.14900108]
["bitfinex","SOLUSD",1735906529872,9.14900108,214.77,214.7,9.14900108]
["bitfinex","SOLUSD",1735906530055,36.59600432,214.83,214.69,9.14900108]
["bitfinex","SOLUSD",1735906530056,9.14900108,214.76,214.69,9.14900108]
["bitfinex","SOLUSD",1735906530260,9.14900108,214.76,214.72,20.0]
["bitfinex","SOLUSD",1735906531270,9.14900108,214.73,214.65,0.69849737]
["bitfinex","SOLUSD",1735906531455,9.14900108,214.72,214.65,9.14900108]
["bitfinex","SOLUSD",1735906531658,9.14900108,214.72,214.68,20.0]
["bitfinex","SOLUSD",1735906531856,23.776884,214.81,214.66,0.69860706]
["bitfinex","SOLUSD",1735906531857,9.14900108,214.73,214.66,9.84760814]
["bitfinex","SOLUSD",1735906532457,9.14900108,214.72,214.66,0.69860706]
["bitfinex","SOLUSD",1735906532657,9.14900108,214.71,214.65,9.14900108]
["bitfinex","SOLUSD",1735906532856,9.14900108,214.72,214.68,20.0]
["bitfinex","SOLUSD",1735906533058,9.14900108,214.73,214.69,20.0]
["bitfinex","SOLUSD",1735906533375,9.14900108,214.74,214.69,20.0]
["bitfinex","SOLUSD",1735906533674,11.6375,214.83,214.73,9.14900108]
["bitfinex","SOLUSD",1735906533849,9.14900108,214.79,214.73,9.14900108]
["bitfinex","SOLUSD",1735906534867,9.14900108,214.79,214.72,9.14900108]
["bitfinex","SOLUSD",1735906535062,9.14900108,214.79,214.73,9.14900108]
["bitfinex","SOLUSD",1735906536068,9.14900108,214.78,214.72,9.14900108]
["bitfinex","SOLUSD",1735906539561,11.6375,214.83,214.72,9.14900108]
["bitfinex","SOLUSD",1735906539869,9.14900108,214.78,214.72,9.14900108]
["bitfinex","SOLUSD",1735906540173,9.14900108,214.82,214.75,9.14900108]
["bitfinex","SOLUSD",1735906541364,10.0,214.85,214.75,9.14900108]
["bitfinex","SOLUSD",1735906541576,9.14900108,214.82,214.75,9.14900108]
["bitfinex","SOLUSD",1735906541877,9.14900108,214.8,214.73,29.14900108]
["bitfinex","SOLUSD",1735906542078,9.14900108,214.79,214.75,20.0]
["bitfinex","SOLUSD",1735906542263,9.14900108,214.78,214.71,9.14900108]
["bitfinex","SOLUSD",1735906542468,36.59600432,214.83,214.7,9.14900108]
["bitfinex","SOLUSD",1735906542469,9.14900108,214.76,214.7,9.14900108]
["bitfinex","SOLUSD",1735906542777,9.14900108,214.75,214.69,9.14900108]
["bitfinex","SOLUSD",1735906543083,9.14900108,214.74,214.63,0.69856607]
["bitfinex","SOLUSD",1735906543270,9.14900108,214.72,214.66,9.14900108]
["bitfinex","SOLUSD",1735906544067,9.14900108,214.74,214.67,29.8476198]
["bitfinex","SOLUSD",1735906544267,9.14900108,214.74,214.68,9.14900108]
["bitfinex","SOLUSD",1735906544466,9.14900108,214.74,214.67,20.69861872]
["bitfinex","SOLUSD",1735906544467,9.14900108,214.74,214.67,29.14900108]
["bitfinex","SOLUSD",1735906544664,9.14900108,214.73,214.65,20.69857667]
["bitfinex","SOLUSD",1735906544867,9.14900108,214.72,214.65,29.14900108]
["bitfinex","SOLUSD",1735906545077,9.14900108,214.73,214.66,9.14900108]
["bitfinex","SOLUSD",1735906545676,9.14900108,214.72,214.66,9.14900108]
["bitfinex","SOLUSD",1735906546157,9.14900108,214.67,214.6,0.69871675]
["bitfinex","SOLUSD",1735906546369,9.14900108,214.67,214.57,0.6987202]
["bitfinex","SOLUSD",1735906546664,9.14900108,214.67,214.6,9.14900108]
["bitfinex","SOLUSD",1735906547184,9.14900108,214.67,214.61,9.14900108]
["bitfinex","SOLUSD",1735906547381,9.14900108,214.68,214.61,9.14900108]
["bitfinex","SOLUSD",1735906547681,9.14900108,214.66,214.59,0.69881425]
["bitfinex","SOLUSD",1735906547889,9.14900108,214.64,214.57,9.14900108]
["bitfinex","SOLUSD",1735906548093,9.14900108,214.64,214.6,20.0]
["bitfinex","SOLUSD",1735906548267,9.14900108,214.62,214.53,0.69887407]
["bitfinex","SOLUSD",1735906548464,9.14900108,214.64,214.58,9.14900108]
["bitfinex","SOLUSD",1735906548664,9.14900108,214.65,214.58,9.14900108]
["bitfinex","SOLUSD",1735906549267,8.5343653,214.67,214.6,9.14900108]
["bitfinex","SOLUSD",1735906549471,9.14900108,214.68,214.61,9.14900108]
["bitfinex","SOLUSD",1735906549693,9.14900108,214.73,214.63,23.776884]
["bitfinex","SOLUSD",1735906549994,9.14900108,214.75,214.68,9.14900108]
["bitfinex","SOLUSD",1735906550695,9.14900108,214.74,214.67,9.14900108]
["bitfinex","SOLUSD",1735906550989,9.14900108,214.73,214.66,9.14900108]
["bitfinex","SOLUSD",1735906551193,9.14900108,214.7,214.64,20.0]
["bitfinex","SOLUSD",1735906551581,9.14900108,214.68,214.57,12.34977931]
["bitfinex","SOLUSD",1735906551789,9.14900108,214.67,214.57,0.69867931]
["bitfinex","SOLUSD",1735906552090,9.14900108,214.67,214.6,9.14900108]
["bitfinex","SOLUSD",1735906552490,14.34766205,214.72,214.59,14.34766205]
["bitfinex","SOLUSD",1735906552674,14.34766205,214.64,214.57,14.34766205]
["bitfinex","SOLUSD",1735906552988,14.34766205,214.62,214.55,15.04652029]
["bitfinex","SOLUSD",1735906553190,14.34766205,214.64,214.58,20.0]
["bitfinex","SOLUSD",1735906553493,14.34766205,214.64,214.57,14.34766205]
["bitfinex","SOLUSD",1735906553877,14.34766205,214.63,214.56,14.34766205]
["bitfinex","SOLUSD",1735906554181,14.34766205,214.63,214.54,0.69890688]
["bitfinex","SOLUSD",1735906554394,14.34766205,214.63,214.56,14.34766205]
["bitfinex","SOLUSD",1735906554685,14.34766205,214.6,214.54,0.69890688]
["bitfinex","SOLUSD",1735906554892,14.34766205,214.57,214.5,14.34766205]
["bitfinex","SOLUSD",1735906555489,14.34766205,214.57,214.53,20.0]
["bitfinex","SOLUSD",1735906555674,14.34766205,214.56,214.53,20.0]
["bitfinex","SOLUSD",1735906555875,14.34766205,214.56,214.52,20.0]
["bitfinex","SOLUSD",1735906556069,14.34766205,214.54,214.49,0.69919371]
["bitfinex","SOLUSD",1735906556277,14.34766205,214.52,214.45,14.34766205]
["bitfinex","SOLUSD",1735906556590,14.34766205,214.54,214.47,14.34766205]
["bitfinex","SOLUSD",1735906557089,14.34766205,214.55,214.47,14.34766205]
["bitfinex","SOLUSD",1735906557293,14.34766205,214.55,214.48,14.34766205]
["bitfinex","SOLUSD",1735906557673,14.34766205,214.54,214.47,14.34766205]
["bitfinex","SOLUSD",1735906557872,14.34766205,214.53,214.46,14.34766205]
["bitfinex","SOLUSD",1735906558085,14.34766205,214.52,214.45,14.34766205]
["bitfinex","SOLUSD",1735906558289,14.34766205,214.51,214.44,14.34766205]
["bitfinex","SOLUSD",1735906558471,14.34766205,214.51,214.43,14.34766205]
["bitfinex","SOLUSD",1735906558995,14.34766205,214.5,214.43,14.34766205]
["bitfinex","SOLUSD",1735906559193,14.34766205,214.54,214.47,14.34766205]
["bitfinex","SOLUSD",1735906559390,11.6519,214.56,214.46,14.34766205]
["bitfinex","SOLUSD",1735906559602,14.34766205,214.53,214.46,14.34766205]
["bitfinex","SOLUSD",1735906560501,14.34766205,214.54,214.47,14.34766205]
["bitfinex","SOLUSD",1735906560706,14.34766205,214.53,214.46,14.34766205]
["bitfinex","SOLUSD",1735906561082,14.34766205,214.52,214.45,14.34766205]
["bitfinex","SOLUSD",1735906562089,14.34766205,214.53,214.46,14.34766205]
["bitfinex","SOLUSD",1735906562299,14.34766205,214.49,214.42,20.0]
["bitfinex","SOLUSD",1735906562496,14.34766205,214.48,214.42,20.0]
["bitfinex","SOLUSD",1735906562688,14.34766205,214.49,214.42,14.34766205]
["bitfinex","SOLUSD",1735906563086,23.776884,214.57,214.44,14.34766205]
["bitfinex","SOLUSD",1735906563289,14.34766205,214.52,214.45,14.34766205]
["bitfinex","SOLUSD",1735906563599,11.6506,214.58,214.47,14.34766205]
["bitfinex","SOLUSD",1735906563789,14.34766205,214.55,214.47,14.34766205]
["bitfinex","SOLUSD",1735906563983,14.34766205,214.55,214.48,14.34766205]
["bitfinex","SOLUSD",1735906564308,14.34766205,214.54,214.47,14.34766205]
["bitfinex","SOLUSD",1735906564484,14.34766205,214.51,214.44,34.34766205]
["bitfinex","SOLUSD",1735906564679,14.34766205,214.5,214.44,34.34766205]
["bitfinex","SOLUSD",1735906564895,14.34766205,214.51,214.44,34.34766205]
["bitfinex","SOLUSD",1735906565111,14.34766205,214.48,214.41,14.34766205]
["bitfinex","SOLUSD",1735906565400,23.776884,214.55,214.39,14.34766205]
["bitfinex","SOLUSD",1735906565583,14.34766205,214.44,214.37,14.34766205]
["bitfinex","SOLUSD",1735906565785,34.9552,214.56,214.39,14.34766205]
["bitfinex","SOLUSD",1735906565786,14.34766205,214.46,214.39,14.34766205]
["bitfinex","SOLUSD",1735906565982,14.34766205,214.48,214.41,14.34766205]
["bitfinex","SOLUSD",1735906566177,34.9552,214.56,214.43,14.34766205]
["bitfinex","SOLUSD",1735906566178,14.34766205,214.5,214.43,14.34766205]
["bitfinex","SOLUSD",1735906567905,14.34766205,214.48,214.38,0.69939104]
["bitfinex","SOLUSD",1735906568108,14.34766205,214.47,214.4,14.34766205]
["bitfinex","SOLUSD",1735906568292,14.34766205,214.48,214.41,14.34766205]
["bitfinex","SOLUSD",1735906569386,14.34766205,214.47,214.43,20.0]
["bitfinex","SOLUSD",1735906569617,11.6534,214.53,214.39,14.34766205]
["bitfinex","SOLUSD",1735906569618,14.34766205,214.46,214.39,14.34766205]
["bitfinex","SOLUSD",1735906570020,14.34766205,214.45,214.38,14.34766205]
["bitfinex","SOLUSD",1735906571404,14.34766205,214.45,214.37,14.34766205]
["bitfinex","SOLUSD",1735906571710,14.34766205,214.44,214.37,14.34766205]
["bitfinex","SOLUSD",1735906571945,14.34766205,214.43,214.35,14.34766205]
["bitfinex","SOLUSD",1735906572243,14.34766205,214.43,214.38,20.0]
["bitfinex","SOLUSD",1735906572412,14.34766205,214.44,214.38,20.0]
["bitfinex","SOLUSD",1735906576548,14.34766205,214.43,214.36,14.34766205]
["bitfinex","SOLUSD",1735906577348,14.34766205,214.42,214.34,14.34766205]
["bitfinex","SOLUSD",1735906577545,14.34766205,214.39,214.33,14.34766205]
["bitfinex","SOLUSD",1735906577750,14.34766205,214.38,214.31,14.34766205]
["bitfinex","SOLUSD",1735906578117,14.34766205,214.37,214.3,14.34766205]
["bitfinex","SOLUSD",1735906578345,14.34766205,214.36,214.29,14.34766205]
["bitfinex","SOLUSD",1735906578546,25.0,214.42,214.26,14.34766205]
["bitfinex","SOLUSD",1735906578547,14.34766205,214.33,214.26,14.34766205]
["bitfinex","SOLUSD",1735906579059,14.34766205,214.3,214.22,0.69988238]
["bitfinex","SOLUSD",1735906579353,14.34766205,214.31,214.24,14.34766205]
["bitfinex","SOLUSD",1735906579562,14.34766205,214.32,214.25,14.34766205]
["bitfinex","SOLUSD",1735906579941,14.34766205,214.32,214.26,14.34766205]
["bitfinex","SOLUSD",1735906580144,14.34766205,214.32,214.25,14.34766205]
["bitfinex","SOLUSD",1735906580463,14.34766205,214.31,214.24,14.34766205]
["bitfinex","SOLUSD",1735906581158,14.34766205,214.3,214.24,14.34766205]
["bitfinex","SOLUSD",1735906581642,14.34766205,214.31,214.24,14.34766205]
["bitfinex","SOLUSD",1735906581844,14.34766205,214.31,214.2,20.70014671]
["bitfinex","SOLUSD",1735906582051,14.34766205,214.3,214.24,14.34766205]
["bitfinex","SOLUSD",1735906582856,14.34766205,214.29,214.23,14.34766205]
["bitfinex","SOLUSD",1735906583054,14.34766205,214.27,214.2,14.34766205]
["bitfinex","SOLUSD",1735906583362,14.34766205,214.26,214.2,14.34766205]
["bitfinex","SOLUSD",1735906583566,14.34766205,214.31,214.24,14.34766205]
["bitfinex","SOLUSD",1735906583765,14.34766205,214.31,214.25,14.34766205]
["bitfinex","SOLUSD",1735906583961,14.34766205,214.32,214.25,14.34766205]
["bitfinex","SOLUSD",1735906584137,14.34766205,214.31,214.24,14.34766205]
["bitfinex","SOLUSD",1735906584967,14.34766205,214.31,214.2,20.0]
["bitfinex","SOLUSD",1735906585165,14.34766205,214.31,214.24,14.34766205]
["bitfinex","SOLUSD",1735906586558,14.34766205,214.33,214.26,14.34766205]
["bitfinex","SOLUSD",1735906587862,14.34766205,214.32,214.25,14.34766205]
["bitfinex","SOLUSD",1735906588059,14.34766205,214.31,214.24,14.34766205]
["bitfinex","SOLUSD",1735906588358,14.34766205,214.3,214.24,14.34766205]
["bitfinex","SOLUSD",1735906588663,14.34766205,214.31,214.24,14.34766205]
["bitfinex","SOLUSD",1735906589050,14.34766205,214.29,214.22,14.34766205]
["bitfinex","SOLUSD",1735906589239,14.34766205,214.27,214.2,34.34766205]
["bitfinex","SOLUSD",1735906589556,14.34766205,214.27,214.2,14.34766205]
["bitfinex","SOLUSD",1735906590542,14.34766205,214.25,214.18,34.34766205]
["bitfinex","SOLUSD",1735906590855,14.34766205,214.25,214.18,14.34766205]
["bitfinex","SOLUSD",1735906592453,14.34766205,214.23,214.17,14.34766205]
["bitfinex","SOLUSD",1735906592652,14.34766205,214.24,214.17,14.34766205]
["bitfinex","SOLUSD",1735906592966,11.6648,214.32,214.21,14.34766205]
["bitfinex","SOLUSD",1735906593172,14.34766205,214.29,214.22,14.34766205]
["bitfinex","SOLUSD",1735906593350,23.776884,214.31,214.22,14.34766205]
["bitfinex","SOLUSD",1735906593549,14.34766205,214.27,214.2,14.34766205]
["bitfinex","SOLUSD",1735906594448,14.34766205,214.25,214.19,14.34766205]
["bitfinex","SOLUSD",1735906594653,14.34766205,214.26,214.19,14.34766205]
["bitfinex","SOLUSD",1735906595079,14.34766205,214.26,214.2,14.34766205]
["bitfinex","SOLUSD",1735906596272,14.34766205,214.26,214.19,14.34766205]
["bitfinex","SOLUSD",1735906597077,14.34766205,214.25,214.18,14.34766205]
["bitfinex","SOLUSD",1735906598370,14.34766205,214.25,214.1,0.70028598]
["bitfinex","SOLUSD",1735906598371,14.34766205,214.26,214.19,14.34766205]
["bitfinex","SOLUSD",1735906598556,11.6631,214.35,214.25,14.34766205]
["bitfinex","SOLUSD",1735906598753,14.34766205,214.32,214.25,14.34766205]
["bitfinex","SOLUSD",1735906598974,14.34766205,214.31,214.24,14.34766205]
["bitfinex","SOLUSD",1735906600070,14.34766205,214.32,214.25,14.34766205]
["bitfinex","SOLUSD",1735906600274,14.34766205,214.34,214.28,14.34766205]
["bitfinex","SOLUSD",1735906600646,14.34766205,214.36,214.29,14.34766205]
["bitfinex","SOLUSD",1735906600871,26.01066205,214.37,214.3,14.34766205]
["bitfinex","SOLUSD",1735906601261,11.663,214.37,214.35,14.34766205]
["bitfinex","SOLUSD",1735906601571,11.663,214.37,214.34,14.34766205]
["bitfinex","SOLUSD",1735906601756,11.663,214.37,214.31,14.34766205]
["bitfinex","SOLUSD",1735906602153,11.663,214.37,214.33,14.34766205]
["bitfinex","SOLUSD",1735906602365,11.663,214.37,214.36,14.34766205]
["bitfinex","SOLUSD",1735906604572,11.663,214.37,214.34,14.34766205]
["bitfinex","SOLUSD",1735906604772,11.663,214.37,214.32,14.34766205]
["bitfinex","SOLUSD",1735906604974,26.01066205,214.37,214.29,14.34766205]
["bitfinex","SOLUSD",1735906605691,14.34766205,214.36,214.29,14.34766205]
["bitfinex","SOLUSD",1735906606078,14.34766205,214.31,214.24,14.34766205]
["bitfinex","SOLUSD",1735906606380,14.34766205,214.32,214.24,14.34766205]
["bitfinex","SOLUSD",1735906606579,14.34766205,214.32,214.25,14.34766205]
["bitfinex","SOLUSD",1735906607275,14.34766205,214.32,214.24,14.34766205]
["bitfinex","SOLUSD",1735906607957,14.34766205,214.31,214.24,14.34766205]
["bitfinex","SOLUSD",1735906608361,14.34766205,214.3,214.23,14.34766205]
["bitfinex","SOLUSD",1735906609158,14.34766205,214.3,214.25,20.0]
["bitfinex","SOLUSD",1735906609376,14.34766205,214.28,214.21,14.34766205]
["bitfinex","SOLUSD",1735906613787,14.34766205,214.28,214.18,0.70014459]
["bitfinex","SOLUSD",1735906613984,14.34766205,214.27,214.19,14.34766205]
["bitfinex","SOLUSD",1735906614483,14.34766205,214.23,214.16,14.34766205]
["bitfinex","SOLUSD",1735906614882,14.34766205,214.23,214.19,20.0]
["bitfinex","SOLUSD",1735906615260,14.34766205,214.23,214.16,14.34766205]
["bitfinex","SOLUSD",1735906615475,14.34766205,214.21,214.14,14.34766205]
["bitfinex","SOLUSD",1735906615680,14.34766205,214.22,214.15,14.34766205]
["bitfinex","SOLUSD",1735906616080,14.34766205,214.23,214.16,14.34766205]
["bitfinex","SOLUSD",1735906616983,14.34766205,214.23,214.17,14.34766205]
["bitfinex","SOLUSD",1735906617189,14.34766205,214.24,214.17,14.34766205]
["bitfinex","SOLUSD",1735906617960,23.776884,214.29,214.17,14.34766205]
["bitfinex","SOLUSD",1735906618276,14.34766205,214.25,214.18,14.34766205]
["bitfinex","SOLUSD",1735906618770,14.34766205,214.26,214.13,12.37509927]
["bitfinex","SOLUSD",1735906618979,14.34766205,214.28,214.2,14.34766205]
["bitfinex","SOLUSD",1735906619189,14.34766205,214.28,214.21,14.34766205]
["bitfinex","SOLUSD",1735906619863,14.34766205,214.28,214.2,14.34766205]
["bitfinex","SOLUSD",1735906620386,14.34766205,214.29,214.22,14.34766205]
["bitfinex","SOLUSD",1735906620789,16.663,214.37,214.18,14.34766205]
["bitfinex","SOLUSD",1735906620790,14.34766205,214.25,214.18,14.34766205]
["bitfinex","SOLUSD",1735906621289,14.34766205,214.25,214.11,12.37588366]
["bitfinex","SOLUSD",1735906621290,14.34766205,214.24,214.17,14.34766205]
["bitfinex","SOLUSD",1735906621591,14.34766205,214.23,214.16,14.34766205]
["bitfinex","SOLUSD",1735906621967,14.34766205,214.24,214.17,14.34766205]
["bitfinex","SOLUSD",1735906622785,14.34766205,214.28,214.21,14.34766205]
["bitfinex","SOLUSD",1735906623790,16.663,214.37,214.23,14.34766205]
["bitfinex","SOLUSD",1735906623791,14.34766205,214.3,214.23,14.34766205]
["bitfinex","SOLUSD",1735906623972,14.34766205,214.33,214.25,14.34766205]
["bitfinex","SOLUSD",1735906624173,11.663,214.37,214.29,14.34766205]
["bitfinex","SOLUSD",1735906624484,11.663,214.37,214.31,14.34766205]
["bitfinex","SOLUSD",1735906625287,11.663,214.37,214.35,14.34766205]
["bitfinex","SOLUSD",1735906625473,11.663,214.37,214.36,14.34766205]
["bitfinex","SOLUSD",1735906626388,11.663,214.37,214.36,22.99611402]
["bitfinex","SOLUSD",1735906626580,11.663,214.37,214.36,46.77299802]
["bitfinex","SOLUSD",1735906627369,11.663,214.37,214.36,47.47244133]
["bitfinex","SOLUSD",1735906629369,11.663,214.37,214.36,22.99611402]
["bitfinex","SOLUSD",1735906630214,11.663,214.37,214.36,41.66759902]
["bitfinex","SOLUSD",1735906630508,11.663,214.37,214.36,22.99611402]
["bitfinex","SOLUSD",1735906630718,11.663,214.37,214.35,22.99611402]
["bitfinex","SOLUSD",1735906631375,11.663,214.37,214.36,20.0]
["bitfinex","SOLUSD",1735906633275,11.663,214.37,214.36,25.0]
["bitfinex","SOLUSD",1735906634292,11.663,214.37,214.36,47.99611402]
["bitfinex","SOLUSD",1735906634671,11.663,214.37,214.36,27.99611402]
["bitfinex","SOLUSD",1735906634891,11.663,214.37,214.36,51.77299802]
["bitfinex","SOLUSD",1735906635084,11.663,214.37,214.36,52.47247847]
["bitfinex","SOLUSD",1735906639901,11.663,214.37,214.36,5.0]
["bitfinex","SOLUSD",1735906640284,11.663,214.37,214.36,25.0]
["bitfinex","SOLUSD",1735906640486,11.663,214.37,214.36,5.0]
["bitfinex","SOLUSD",1735906640678,11.663,214.37,214.36,25.0]
["bitfinex","SOLUSD",1735906640885,11.663,214.37,214.36,5.0]
["bitfinex","SOLUSD",1735906652517,11.663,214.37,214.36,19.37968483]
["bitfinex","SOLUSD",1735906653128,11.663,214.37,214.36,43.15656883]
["bitfinex","SOLUSD",1735906653499,14.37968483,214.46,214.39,20.0]
["bitfinex","SOLUSD",1735906653696,14.37968483,214.46,214.39,34.37968483]
["bitfinex","SOLUSD",1735906654010,14.37968483,214.44,214.39,20.0]
["bitfinex","SOLUSD",1735906654226,14.37968483,214.46,214.39,14.37968483]
["bitfinex","SOLUSD",1735906654399,14.37968483,214.48,214.41,14.37968483]
["bitfinex","SOLUSD",1735906656619,14.37968483,214.47,214.4,14.37968483]
["bitfinex","SOLUSD",1735906656920,14.37968483,214.47,214.39,14.37968483]
["bitfinex","SOLUSD",1735906657099,14.37968483,214.45,214.41,20.0]
["bitfinex","SOLUSD",1735906657301,14.37968483,214.44,214.36,14.37968483]
["bitfinex","SOLUSD",1735906657800,14.37968483,214.44,214.39,20.0]
["bitfinex","SOLUSD",1735906658315,14.37968483,214.44,214.4,20.0]
["bitfinex","SOLUSD",1735906659520,14.37968483,214.45,214.38,14.37968483]
["bitfinex","SOLUSD",1735906659820,14.37968483,214.46,214.39,14.37968483]
["bitfinex","SOLUSD",1735906660026,28.776884,214.53,214.37,20.0]
["bitfinex","SOLUSD",1735906660027,14.37968483,214.48,214.41,14.37968483]
["bitfinex","SOLUSD",1735906660931,14.37968483,214.48,214.4,14.37968483]
["bitfinex","SOLUSD",1735906662327,14.37968483,214.46,214.39,34.37968483]
["bitfinex","SOLUSD",1735906664607,14.37968483,214.48,214.41,14.37968483]
["bitfinex","SOLUSD",1735906665237,14.37968483,214.49,214.42,14.37968483]
["bitfinex","SOLUSD",1735906665399,14.37968483,214.48,214.41,14.37968483]
["bitfinex","SOLUSD",1735906665601,14.37968483,214.45,214.38,14.37968483]
["bitfinex","SOLUSD",1735906666113,14.37968483,214.46,214.39,14.37968483]
["bitfinex","SOLUSD",1735906667615,14.37968483,214.49,214.41,14.37968483]
["bitfinex","SOLUSD",1735906670229,14.37968483,214.49,214.36,0.69948826]
["bitfinex","SOLUSD",1735906670230,14.37968483,214.48,214.4,14.37968483]
["bitfinex","SOLUSD",1735906673719,14.37968483,214.48,214.41,14.37968483]
["bitfinex","SOLUSD",1735906674028,14.37968483,214.53,214.45,14.37968483]
["bitfinex","SOLUSD",1735906674237,14.37968483,214.54,214.47,14.37968483]
["bitfinex","SOLUSD",1735906674538,14.37968483,214.56,214.48,14.37968483]
["bitfinex","SOLUSD",1735906674728,14.37968483,214.49,214.38,0.69925144]
["bitfinex","SOLUSD",1735906674932,23.776884,214.55,214.38,0.69925144]
["bitfinex","SOLUSD",1735906675141,14.37968483,214.47,214.42,20.0]
["bitfinex","SOLUSD",1735906677826,14.37968483,214.49,214.42,20.0]
["bitfinex","SOLUSD",1735906678026,14.37968483,214.49,214.44,20.0]
["bitfinex","SOLUSD",1735906680357,9.19804736,214.5,214.42,23.776884]
["bitfinex","SOLUSD",1735906681953,9.19804736,214.52,214.42,23.776884]
["bitfinex","SOLUSD",1735906682162,9.19804736,214.52,214.43,9.19804736]
["bitfinex","SOLUSD",1735906684055,9.19804736,214.52,214.45,29.19804736]
["bitfinex","SOLUSD",1735906684637,9.19804736,214.52,214.4,0.6993282]
["bitfinex","SOLUSD",1735906684840,9.19804736,214.5,214.41,9.19804736]
["bitfinex","SOLUSD",1735906685068,9.19804736,214.5,214.44,20.0]
["bitfinex","SOLUSD",1735906685973,9.19804736,214.52,214.44,20.0]
["bitfinex","SOLUSD",1735906686274,11.6517,214.56,214.45,9.19804736]
["bitfinex","SOLUSD",1735906686569,7.29631449,214.58,214.48,23.776884]
["bitfinex","SOLUSD",1735906686752,9.19804736,214.57,214.49,9.19804736]
["bitfinex","SOLUSD",1735906687653,9.19804736,214.55,214.45,20.0]
["bitfinex","SOLUSD",1735906687871,9.19804736,214.53,214.45,29.19804736]
["bitfinex","SOLUSD",1735906689551,9.19804736,214.55,214.47,9.19804736]
["bitfinex","SOLUSD",1735906689859,18.94531449,214.61,214.52,9.19804736]
["bitfinex","SOLUSD",1735906690043,9.19804736,214.59,214.52,9.19804736]
["bitfinex","SOLUSD",1735906690680,9.19804736,214.59,214.51,20.0]
["bitfinex","SOLUSD",1735906691169,9.19804736,214.57,214.51,20.0]
["bitfinex","SOLUSD",1735906691466,9.19804736,214.57,214.5,9.19804736]
["bitfinex","SOLUSD",1735906693862,9.19804736,214.57,214.49,9.19804736]
["bitfinex","SOLUSD",1735906694053,9.19804736,214.55,214.46,9.19804736]
["bitfinex","SOLUSD",1735906694252,9.19804736,214.52,214.45,9.19804736]
["bitfinex","SOLUSD",1735906695367,9.19804736,214.5,214.42,9.19804736]
["bitfinex","SOLUSD",1735906696067,9.19804736,214.5,214.43,9.19804736]
["bitfinex","SOLUSD",1735906696263,14.36998827,214.5,214.43,14.36998827]
["bitfinex","SOLUSD",1735906696853,14.36998827,214.51,214.44,14.36998827]
["bitfinex","SOLUSD",1735906697050,14.36998827,214.5,214.43,14.36998827]
["bitfinex","SOLUSD",1735906697444,14.36998827,214.51,214.44,14.36998827]
["bitfinex","SOLUSD",1735906698169,14.36998827,214.52,214.45,14.36998827]
["bitfinex","SOLUSD",1735906699070,14.36998827,214.52,214.44,14.36998827]
["bitfinex","SOLUSD",1735906699263,23.776884,214.57,214.41,14.36998827]
["bitfinex","SOLUSD",1735906699264,14.36998827,214.48,214.41,14.36998827]
["bitfinex","SOLUSD",1735906699765,14.36998827,214.48,214.4,14.36998827]
["bitfinex","SOLUSD",1735906699981,16.6526,214.55,214.4,14.36998827]
["bitfinex","SOLUSD",1735906699982,14.36998827,214.47,214.4,14.36998827]
["bitfinex","SOLUSD",1735906700562,14.36998827,214.46,214.39,14.36998827]
["bitfinex","SOLUSD",1735906700775,14.36998827,214.45,214.41,20.0]
["bitfinex","SOLUSD",1735906700956,14.36998827,214.46,214.41,20.0]
["bitfinex","SOLUSD",1735906702664,14.36998827,214.47,214.4,14.36998827]
["bitfinex","SOLUSD",1735906703083,14.36998827,214.43,214.3,12.36500916]
["bitfinex","SOLUSD",1735906703365,14.36998827,214.41,214.34,14.36998827]
["bitfinex","SOLUSD",1735906703670,14.36998827,214.41,214.35,14.36998827]
["bitfinex","SOLUSD",1735906704070,14.36998827,214.42,214.36,14.36998827]
["bitfinex","SOLUSD",1735906704267,14.36998827,214.44,214.37,14.36998827]
["bitfinex","SOLUSD",1735906704475,14.36998827,214.44,214.31,23.776884]
["bitfinex","SOLUSD",1735906704476,14.36998827,214.47,214.41,14.36998827]
["bitfinex","SOLUSD",1735906704852,14.36998827,214.47,214.4,14.36998827]
["bitfinex","SOLUSD",1735906705054,14.36998827,214.46,214.4,14.36998827]
["bitfinex","SOLUSD",1735906705551,14.36998827,214.47,214.4,14.36998827]
["bitfinex","SOLUSD",1735906706561,14.36998827,214.46,214.39,14.36998827]
["bitfinex","SOLUSD",1735906709077,14.36998827,214.47,214.4,14.36998827]
["bitfinex","SOLUSD",1735906709253,14.36998827,214.5,214.43,14.36998827]
["bitfinex","SOLUSD",1735906709655,14.36998827,214.49,214.42,14.36998827]
["bitfinex","SOLUSD",1735906710379,14.36998827,214.5,214.43,14.36998827]
["bitfinex","SOLUSD",1735906711365,14.36998827,214.49,214.41,14.36998827]
["bitfinex","SOLUSD",1735906712272,23.776884,214.55,214.43,14.36998827]
["bitfinex","SOLUSD",1735906712580,14.36998827,214.5,214.43,14.36998827]
["bitfinex","SOLUSD",1735906712775,14.36998827,214.49,214.42,34.36998827]
["bitfinex","SOLUSD",1735906712981,14.36998827,214.48,214.4,34.36998827]
["bitfinex","SOLUSD",1735906713882,14.36998827,214.48,214.41,14.36998827]
["bitfinex","SOLUSD",1735906714181,14.36998827,214.49,214.42,14.36998827]
["bitfinex","SOLUSD",1735906714381,14.36998827,214.5,214.42,14.36998827]
["bitfinex","SOLUSD",1735906715964,14.36998827,214.48,214.44,20.0]
["bitfinex","SOLUSD",1735906716383,9.19860026,214.48,214.44,20.0]
["bitfinex","SOLUSD",1735906717779,9.19860026,214.49,214.44,20.0]
["bitfinex","SOLUSD",1735906717959,9.19860026,214.48,214.44,20.0]
["bitfinex","SOLUSD",1735906718878,9.19860026,214.46,214.34,11.6636]
["bitfinex","SOLUSD",1735906719085,9.19860026,214.46,214.39,9.19860026]
["bitfinex","SOLUSD",1735906719777,9.19860026,214.47,214.39,9.19860026]
["bitfinex","SOLUSD",1735906720180,9.19860026,214.46,214.37,20.0]
["bitfinex","SOLUSD",1735906720361,9.19860026,214.46,214.39,9.19860026]
["bitfinex","SOLUSD",1735906721061,9.19860026,214.45,214.38,9.19860026]
["bitfinex","SOLUSD",1735906721475,9.19860026,214.44,214.37,29.19860026]
["bitfinex","SOLUSD",1735906721867,9.19860026,214.45,214.38,9.19860026]
["bitfinex","SOLUSD",1735906722586,9.19860026,214.45,214.37,20.0]
["bitfinex","SOLUSD",1735906722763,9.19860026,214.46,214.38,9.19860026]
["bitfinex","SOLUSD",1735906724664,11.6554,214.5,214.38,9.19860026]
["bitfinex","SOLUSD",1735906724863,9.19860026,214.45,214.38,9.19860026]
["bitfinex","SOLUSD",1735906725289,9.19860026,214.46,214.39,9.19860026]
["bitfinex","SOLUSD",1735906727290,9.19860026,214.45,214.38,9.19860026]
["bitfinex","SOLUSD",1735906728588,11.6554,214.5,214.38,9.19860026]
["bitfinex","SOLUSD",1735906728787,9.19860026,214.45,214.38,9.19860026]
["bitfinex","SOLUSD",1735906729090,11.6554,214.5,214.38,9.19860026]
["bitfinex","SOLUSD",1735906729295,9.19860026,214.45,214.38,9.19860026]
["bitfinex","SOLUSD",1735906729789,11.6554,214.5,214.38,9.19860026]
["bitfinex","SOLUSD",1735906729991,9.19860026,214.45,214.38,9.19860026]
["bitfinex","SOLUSD",1735906735402,11.6554,214.5,214.39,9.19860026]
["bitfinex","SOLUSD",1735906735570,9.19860026,214.46,214.39,9.19860026]
["bitfinex","SOLUSD",1735906735771,11.6532,214.54,214.42,9.19860026]
["bitfinex","SOLUSD",1735906735991,11.6532,214.54,214.41,20.0]
["bitfinex","SOLUSD",1735906735992,9.19860026,214.5,214.43,9.19860026]
["bitfinex","SOLUSD",1735906736294,9.19860026,214.5,214.42,9.19860026]
["bitfinex","SOLUSD",1735906736866,35.428084,214.57,214.42,9.19860026]
["bitfinex","SOLUSD",1735906737072,9.19860026,214.5,214.42,9.19860026]
["bitfinex","SOLUSD",1735906737297,9.19860026,214.49,214.42,9.19860026]
["bitfinex","SOLUSD",1735906737791,9.19860026,214.47,214.4,9.19860026]
["bitfinex","SOLUSD",1735906739396,9.19860026,214.48,214.4,9.19860026]
["bitfinex","SOLUSD",1735906741495,9.19860026,214.47,214.4,9.19860026]
["bitfinex","SOLUSD",1735906747679,9.19860026,214.48,214.4,9.19860026]
["bitfinex","SOLUSD",1735906749704,9.19860026,214.46,214.34,11.6635]
["bitfinex","SOLUSD",1735906750005,9.19860026,214.46,214.39,9.19860026]
["bitfinex","SOLUSD",1735906750203,9.19860026,214.47,214.39,9.19860026]
["bitfinex","SOLUSD",1735906750408,7.29631449,214.54,214.46,20.0]
["bitfinex","SOLUSD",1735906750581,10.29756681,214.61,214.4,0.69954132]
["bitfinex","SOLUSD",1735906750582,9.19860026,214.51,214.44,9.19860026]
["bitfinex","SOLUSD",1735906750782,9.19860026,214.5,214.46,20.0]
["bitfinex","SOLUSD",1735906751396,9.19860026,214.5,214.43,9.19860026]
["bitfinex","SOLUSD",1735906751588,9.19860026,214.48,214.41,9.19860026]
["bitfinex","SOLUSD",1735906751894,9.19860026,214.47,214.43,20.0]
["bitfinex","SOLUSD",1735906753097,9.19860026,214.47,214.4,9.19860026]
["bitfinex","SOLUSD",1735906753303,9.19860026,214.46,214.39,9.19860026]
["bitfinex","SOLUSD",1735906754407,9.19860026,214.47,214.39,9.19860026]
["bitfinex","SOLUSD",1735906755901,9.19860026,214.46,214.39,9.19860026]
["bitfinex","SOLUSD",1735906760013,9.19860026,214.45,214.38,29.19860026]
["bitfinex","SOLUSD",1735906761113,9.19860026,214.46,214.39,9.19860026]
["bitfinex","SOLUSD",1735906762204,23.776884,214.5,214.39,9.19860026]
["bitfinex","SOLUSD",1735906762519,9.19860026,214.46,214.39,9.19860026]
["bitfinex","SOLUSD",1735906763217,23.776884,214.5,214.39,9.19860026]
["bitfinex","SOLUSD",1735906763419,9.19860026,214.46,214.39,9.19860026]
["bitfinex","SOLUSD",1735906763618,11.6548,214.51,214.4,9.19860026]
["bitfinex","SOLUSD",1735906763822,7.29631449,214.52,214.43,9.19860026]
["bitfinex","SOLUSD",1735906764006,9.19860026,214.5,214.43,9.19860026]
["bitfinex","SOLUSD",1735906765309,9.19860026,214.49,214.42,20.0]
["bitfinex","SOLUSD",1735906765821,9.19860026,214.49,214.42,29.19860026]
["bitfinex","SOLUSD",1735906770002,9.19860026,214.47,214.4,9.19860026]
["bitfinex","SOLUSD",1735906770203,9.19860026,214.46,214.39,9.19860026]
["bitfinex","SOLUSD",1735906770504,9.19860026,214.47,214.42,20.0]
["bitfinex","SOLUSD",1735906771221,9.19860026,214.47,214.4,9.19860026]
["bitfinex","SOLUSD",1735906772129,11.6537,214.53,214.4,9.19860026]
["bitfinex","SOLUSD",1735906772341,9.19860026,214.52,214.44,9.19860026]
["bitfinex","SOLUSD",1735906779206,9.19860026,214.51,214.43,9.19860026]
["bitfinex","SOLUSD",1735906780740,9.19860026,214.51,214.44,9.19860026]
["bitfinex","SOLUSD",1735906780921,23.776884,214.55,214.44,9.19860026]
["bitfinex","SOLUSD",1735906781113,9.19860026,214.51,214.44,9.19860026]
["bitfinex","SOLUSD",1735906781427,23.776884,214.57,214.44,9.19860026]
["bitfinex","SOLUSD",1735906781732,9.19860026,214.51,214.44,9.19860026]
["bitfinex","SOLUSD",1735906782034,9.19860026,214.51,214.4,11.66]
["bitfinex","SOLUSD",1735906782218,9.19860026,214.5,214.43,9.19860026]
["bitfinex","SOLUSD",1735906782420,9.19860026,214.49,214.43,20.0]
["bitfinex","SOLUSD",1735906782629,9.19860026,214.5,214.43,29.19860026]
["bitfinex","SOLUSD",1735906783531,11.6536,214.53,214.43,29.19860026]
["bitfinex","SOLUSD",1735906783739,9.19860026,214.51,214.44,9.19860026]
["bitfinex","SOLUSD",1735906783922,9.19860026,214.52,214.45,9.19860026]
["bitfinex","SOLUSD",1735906785234,9.19860026,214.51,214.44,9.19860026]
["bitfinex","SOLUSD",1735906785422,9.19860026,214.5,214.42,29.19860026]
["bitfinex","SOLUSD",1735906786032,9.19860026,214.51,214.43,9.19860026]
["bitfinex","SOLUSD",1735906787253,9.19860026,214.5,214.42,29.19860026]
["bitfinex","SOLUSD",1735906787723,9.19860026,214.47,214.36,12.36191585]
["bitfinex","SOLUSD",1735906787923,9.19860026,214.46,214.38,9.19860026]
["bitfinex","SOLUSD",1735906788134,9.19860026,214.46,214.41,20.0]
["bitfinex","SOLUSD",1735906788921,9.19860026,214.46,214.39,29.19860026]
["bitfinex","SOLUSD",1735906791324,9.19860026,214.44,214.37,9.19860026]
["bitfinex","SOLUSD",1735906791517,9.19860026,214.42,214.32,0.69957543]
["bitfinex","SOLUSD",1735906791722,9.19860026,214.42,214.36,9.19860026]
["bitfinex","SOLUSD",1735906792212,9.19860026,214.41,214.3,12.36542072]
["bitfinex","SOLUSD",1735906792639,9.19860026,214.41,214.33,20.0]
["bitfinex","SOLUSD",1735906792938,9.19860026,214.41,214.34,9.19860026]
["bitfinex","SOLUSD",1735906793141,9.19860026,214.41,214.35,9.19860026]
["bitfinex","SOLUSD",1735906793338,9.19860026,214.41,214.34,9.19860026]
["bitfinex","SOLUSD",1735906794130,9.19860026,214.4,214.33,9.19860026]
["bitfinex","SOLUSD",1735906795346,9.19860026,214.39,214.28,0.69979739]
["bitfinex","SOLUSD",1735906795530,9.19860026,214.39,214.32,9.19860026]
["bitfinex","SOLUSD",1735906796038,9.19860026,214.38,214.31,9.19860026]
["bitfinex","SOLUSD",1735906797349,9.19860026,214.38,214.26,12.36749527]
["bitfinex","SOLUSD",1735906797644,9.19860026,214.38,214.31,9.19860026]
["bitfinex","SOLUSD",1735906797845,9.19860026,214.36,214.29,29.19860026]
["bitfinex","SOLUSD",1735906798724,9.19860026,214.37,214.3,9.19860026]
["bitfinex","SOLUSD",1735906799118,9.19860026,214.38,214.31,9.19860026]
["bitfinex","SOLUSD",1735906800438,9.19860026,214.38,214.32,9.19860026]
["bitfinex","SOLUSD",1735906800640,9.19860026,214.38,214.29,20.0]
["bitfinex","SOLUSD",1735906800641,19.67351598,214.5,214.37,9.19860026]
["bitfinex","SOLUSD",1735906800847,9.19860026,214.44,214.38,9.19860026]
["bitfinex","SOLUSD",1735906801214,14.67351598,214.5,214.4,9.19860026]
["bitfinex","SOLUSD",1735906801420,16.53535825,214.48,214.41,9.19860026]
["bitfinex","SOLUSD",1735906801931,9.19860026,214.47,214.4,9.19860026]
["bitfinex","SOLUSD",1735906804024,9.19860026,214.46,214.39,9.19860026]
["bitfinex","SOLUSD",1735906804426,9.19860026,214.44,214.37,29.19860026]
["bitfinex","SOLUSD",1735906804928,9.19860026,214.47,214.37,20.0]
["bitfinex","SOLUSD",1735906805128,9.19860026,214.47,214.39,9.19860026]
["bitfinex","SOLUSD",1735906805732,9.19860026,214.46,214.39,9.19860026]
["bitfinex","SOLUSD",1735906805958,23.776884,214.5,214.38,9.19860026]
["bitfinex","SOLUSD",1735906805959,9.19860026,214.45,214.38,9.19860026]
["bitfinex","SOLUSD",1735906806327,9.19860026,214.43,214.36,9.19860026]
["bitfinex","SOLUSD",1735906806955,9.19860026,214.42,214.35,9.19860026]
["bitfinex","SOLUSD",1735906808051,9.19860026,214.41,214.34,9.19860026]
["bitfinex","SOLUSD",1735906808452,9.19860026,214.41,214.34,20.0]
["bitfinex","SOLUSD",1735906808751,9.19860026,214.41,214.34,29.19860026]
["bitfinex","SOLUSD",1735906809043,9.19860026,214.39,214.27,11.6673]
["bitfinex","SOLUSD",1735906809245,9.19860026,214.38,214.31,9.19860026]
["bitfinex","SOLUSD",1735906809471,9.19860026,214.37,214.27,0.69982817]
["bitfinex","SOLUSD",1735906809644,9.19860026,214.37,214.24,12.36883333]
["bitfinex","SOLUSD",1735906809839,9.19860026,214.37,214.3,9.19860026]
["bitfinex","SOLUSD",1735906810869,9.19860026,214.37,214.31,9.19860026]
["bitfinex","SOLUSD",1735906811176,20.0,214.44,214.34,9.19860026]
["bitfinex","SOLUSD",1735906811341,9.19860026,214.41,214.34,9.19860026]
["bitfinex","SOLUSD",1735906812668,9.19860026,214.42,214.34,9.19860026]
["bitfinex","SOLUSD",1735906812880,7.33675799,214.49,214.39,9.19860026]
["bitfinex","SOLUSD",1735906813170,9.19860026,214.47,214.4,9.19860026]
["bitfinex","SOLUSD",1735906815858,9.19860026,214.46,214.39,9.19860026]
["bitfinex","SOLUSD",1735906816872,23.776884,214.52,214.38,9.19860026]
["bitfinex","SOLUSD",1735906816873,9.19860026,214.45,214.38,9.19860026]
["bitfinex","SOLUSD",1735906817370,9.19860026,214.43,214.3,12.36542663]
["bitfinex","SOLUSD",1735906817537,9.19860026,214.42,214.35,9.19860026]
["bitfinex","SOLUSD",1735906819364,9.19860026,214.43,214.35,9.19860026]
["bitfinex","SOLUSD",1735906820161,9.19860026,214.43,214.32,0.69972717]
["bitfinex","SOLUSD",1735906820459,9.19860026,214.43,214.35,9.19860026]
["bitfinex","SOLUSD",1735906821449,9.19860026,214.42,214.35,9.19860026]
["bitfinex","SOLUSD",1735906821865,9.19860026,214.42,214.34,20.0]
["bitfinex","SOLUSD",1735906822173,9.19860026,214.39,214.32,9.19860026]
["bitfinex","SOLUSD",1735906822345,11.656,214.48,214.35,9.19860026]
["bitfinex","SOLUSD",1735906822550,9.19860026,214.44,214.36,9.19860026]
["bitfinex","SOLUSD",1735906822950,9.19860026,214.42,214.35,9.19860026]
["bitfinex","SOLUSD",1735906823143,9.19860026,214.42,214.34,9.19860026]
["bitfinex","SOLUSD",1735906824442,9.19860026,214.41,214.34,9.19860026]
["bitfinex","SOLUSD",1735906825663,9.19860026,214.4,214.32,20.0]
["bitfinex","SOLUSD",1735906825877,9.19860026,214.39,214.32,29.19860026]
["bitfinex","SOLUSD",1735906826058,9.19860026,214.4,214.32,29.19860026]
["bitfinex","SOLUSD",1735906826770,9.19860026,214.4,214.33,9.19860026]
["bitfinex","SOLUSD",1735906826962,9.19860026,214.4,214.32,20.0]
["bitfinex","SOLUSD",1735906826963,9.19860026,214.4,214.32,29.19860026]
["bitfinex","SOLUSD",1735906827470,9.19860026,214.37,214.3,9.19860026]
["bitfinex","SOLUSD",1735906827771,9.19860026,214.37,214.29,9.19860026]
["bitfinex","SOLUSD",1735906827973,9.19860026,214.36,214.29,9.19860026]
["bitfinex","SOLUSD",1735906829647,9.19860026,214.33,214.26,9.19860026]
["bitfinex","SOLUSD",1735906829971,9.19860026,214.32,214.28,20.0]
["bitfinex","SOLUSD",1735906830144,9.19860026,214.33,214.28,20.0]
["bitfinex","SOLUSD",1735906830356,36.79440104,214.39,214.28,20.0]
["bitfinex","SOLUSD",1735906830655,48.45540104,214.39,214.28,20.0]
["bitfinex","SOLUSD",1735906830851,48.45540104,214.39,214.2,18.686523]
["bitfinex","SOLUSD",1735906830852,9.19860026,214.31,214.2,18.686523]
["bitfinex","SOLUSD",1735906831051,9.19860026,214.31,214.24,9.19860026]
["bitfinex","SOLUSD",1735906831657,9.19860026,214.3,214.2,23.776884]
["bitfinex","SOLUSD",1735906831863,9.19860026,214.3,214.23,9.19860026]
["bitfinex","SOLUSD",1735906832268,9.19860026,214.31,214.24,9.19860026]
["bitfinex","SOLUSD",1735906832469,9.19860026,214.32,214.25,9.19860026]
["bitfinex","SOLUSD",1735906832678,9.19860026,214.31,214.23,9.19860026]
["bitfinex","SOLUSD",1735906832969,9.19860026,214.31,214.24,9.19860026]
["bitfinex","SOLUSD",1735906833279,9.19860026,214.32,214.24,9.19860026]
["bitfinex","SOLUSD",1735906833572,11.6608,214.4,214.27,9.19860026]
["bitfinex","SOLUSD",1735906833879,9.19860026,214.39,214.32,9.19860026]
["bitfinex","SOLUSD",1735906834063,9.19860026,214.38,214.31,9.19860026]
["bitfinex","SOLUSD",1735906834468,9.19860026,214.38,214.3,9.19860026]
["bitfinex","SOLUSD",1735906836581,9.19860026,214.38,214.31,9.19860026]
["bitfinex","SOLUSD",1735906837083,9.19860026,214.38,214.3,9.19860026]
["bitfinex","SOLUSD",1735906837573,9.19860026,214.37,214.29,9.19860026]
["bitfinex","SOLUSD",1735906837778,9.19860026,214.36,214.28,9.19860026]
["bitfinex","SOLUSD",1735906839487,9.19860026,214.33,214.26,9.19860026]
["bitfinex","SOLUSD",1735906840083,23.776884,214.38,214.26,9.19860026]
["bitfinex","SOLUSD",1735906840266,9.19860026,214.33,214.26,9.19860026]
["bitfinex","SOLUSD",1735906840465,23.776884,214.38,214.26,9.19860026]
["bitfinex","SOLUSD",1735906840668,9.19860026,214.33,214.25,9.19860026]
["bitfinex","SOLUSD",1735906841178,9.19860026,214.32,214.25,9.19860026]
["bitfinex","SOLUSD",1735906841386,9.19860026,214.3,214.23,9.19860026]
["bitfinex","SOLUSD",1735906841755,9.19860026,214.28,214.16,12.37357497]
["bitfinex","SOLUSD",1735906841956,9.19860026,214.28,214.21,9.19860026]
["bitfinex","SOLUSD",1735906842375,9.19860026,214.28,214.16,12.37357497]
["bitfinex","SOLUSD",1735906842574,28.776884,214.36,214.13,23.3494]
["bitfinex","SOLUSD",1735906842575,9.19860026,214.25,214.18,9.19860026]
["bitfinex","SOLUSD",1735906842877,9.19860026,214.28,214.2,9.19860026]
["bitfinex","SOLUSD",1735906843069,9.19860026,214.32,214.25,9.19860026]
["bitfinex","SOLUSD",1735906845574,9.19860026,214.31,214.24,9.19860026]
["bitfinex","SOLUSD",1735906845880,9.19860026,214.28,214.2,9.19860026]
["bitfinex","SOLUSD",1735906846081,31.6649,214.32,214.2,9.19860026]
["bitfinex","SOLUSD",1735906846286,9.19860026,214.28,214.2,9.19860026]
["bitfinex","SOLUSD",1735906846665,9.19860026,214.28,214.21,9.19860026]
["bitfinex","SOLUSD",1735906846984,9.19860026,214.29,214.22,9.19860026]
["bitfinex","SOLUSD",1735906847788,9.19860026,214.29,214.18,20.0]
["bitfinex","SOLUSD",1735906848189,9.19860026,214.29,214.22,9.19860026]
["bitfinex","SOLUSD",1735906848386,9.19860026,214.28,214.18,20.0]
["bitfinex","SOLUSD",1735906848590,9.19860026,214.27,214.2,9.19860026]
["bitfinex","SOLUSD",1735906848791,9.19860026,214.28,214.21,9.19860026]
["bitfinex","SOLUSD",1735906850375,9.19860026,214.3,214.23,9.19860026]
["bitfinex","SOLUSD",1735906850582,9.19860026,214.31,214.23,9.19860026]
["bitfinex","SOLUSD",1735906851093,9.19860026,214.31,214.23,9.09860026]
["bitfinex","SOLUSD",1735906851298,31.6649,214.32,214.23,9.09860026]
["bitfinex","SOLUSD",1735906851490,9.19860026,214.31,214.23,9.09860026]
["bitfinex","SOLUSD",1735906852297,31.6649,214.32,214.23,9.09860026]
["bitfinex","SOLUSD",1735906852496,9.19860026,214.3,214.23,9.09860026]
["bitfinex","SOLUSD",1735906853200,9.19860026,214.29,214.22,9.19860026]
["bitfinex","SOLUSD",1735906853494,9.19860026,214.29,214.16,23.776884]
["bitfinex","SOLUSD",1735906853696,11.6649,214.32,214.22,9.19860026]
["bitfinex","SOLUSD",1735906853998,9.19860026,214.29,214.22,9.19860026]
["bitfinex","SOLUSD",1735906854394,11.6629,214.36,214.26,9.19860026]
["bitfinex","SOLUSD",1735906854901,9.19860026,214.34,214.27,9.19860026]
["bitfinex","SOLUSD",1735906855601,11.6608,214.4,214.28,9.19860026]
["bitfinex","SOLUSD",1735906855897,11.6608,214.4,214.29,9.19860026]
["bitfinex","SOLUSD",1735906856105,9.19860026,214.37,214.29,9.19860026]
["bitfinex","SOLUSD",1735906856306,9.19860026,214.38,214.3,9.19860026]
["bitfinex","SOLUSD",1735906856503,9.19860026,214.38,214.31,9.19860026]
["bitfinex","SOLUSD",1735906856706,16.6588,214.43,214.32,9.19860026]
["bitfinex","SOLUSD",1735906856875,9.19860026,214.39,214.31,9.19860026]
["bitfinex","SOLUSD",1735906857720,9.19860026,214.38,214.31,9.19860026]
["bitfinex","SOLUSD",1735906859809,9.19860026,214.36,214.29,9.19860026]
["bitfinex","SOLUSD",1735906859980,9.19860026,214.36,214.27,9.19860026]
["bitfinex","SOLUSD",1735906860180,9.19860026,214.33,214.26,9.19860026]
["bitfinex","SOLUSD",1735906860384,9.19860026,214.35,214.26,9.19860026]
["bitfinex","SOLUSD",1735906860708,9.19860026,214.35,214.28,9.19860026]
["bitfinex","SOLUSD",1735906862036,9.19860026,214.37,214.28,9.19860026]
["bitfinex","SOLUSD",1735906862409,9.19860026,214.35,214.27,9.19860026]
["bitfinex","SOLUSD",1735906862729,9.19860026,214.34,214.26,9.19860026]
["bitfinex","SOLUSD",1735906862932,9.19860026,214.34,214.27,9.19860026]
["bitfinex","SOLUSD",1735906863501,9.19860026,214.29,214.22,9.19860026]
["bitfinex","SOLUSD",1735906863722,9.19860026,214.28,214.21,9.19860026]
["bitfinex","SOLUSD",1735906864030,9.19860026,214.28,214.21,29.19860026]
["bitfinex","SOLUSD",1735906864226,9.19860026,214.28,214.21,9.19860026]
["bitfinex","SOLUSD",1735906864534,9.19860026,214.28,214.2,9.19860026]
["bitfinex","SOLUSD",1735906864837,9.19860026,214.27,214.19,9.19860026]
["bitfinex","SOLUSD",1735906865637,9.19860026,214.27,214.19,29.19860026]
["bitfinex","SOLUSD",1735906866433,9.19860026,214.27,214.19,20.0]
["bitfinex","SOLUSD",1735906866738,9.19860026,214.26,214.19,20.0]
["bitfinex","SOLUSD",1735906867275,28.776884,214.35,214.19,29.19860026]
["bitfinex","SOLUSD",1735906867427,9.19860026,214.27,214.2,9.19860026]
["bitfinex","SOLUSD",1735906867810,11.6652,214.32,214.2,9.19860026]
["bitfinex","SOLUSD",1735906868024,9.19860026,214.28,214.21,9.19860026]
["bitfinex","SOLUSD",1735906868238,9.19860026,214.3,214.23,9.19860026]
["bitfinex","SOLUSD",1735906870659,11.6631,214.35,214.23,9.19860026]
["bitfinex","SOLUSD",1735906870957,9.19860026,214.32,214.24,9.19860026]
["bitfinex","SOLUSD",1735906871168,9.19860026,214.31,214.24,9.19860026]
["bitfinex","SOLUSD",1735906873959,9.19860026,214.3,214.22,9.19860026]
["bitfinex","SOLUSD",1735906874932,9.19860026,214.3,214.23,9.19860026]
["bitfinex","SOLUSD",1735906877770,11.6631,214.35,214.24,9.19860026]
["bitfinex","SOLUSD",1735906877943,9.19860026,214.31,214.24,9.19860026]
["bitfinex","SOLUSD",1735906878938,9.19860026,214.3,214.23,9.19860026]
["bitfinex","SOLUSD",1735906879572,11.6631,214.35,214.23,9.19860026]
["bitfinex","SOLUSD",1735906879750,9.19860026,214.3,214.23,9.19860026]
["bitfinex","SOLUSD",1735906880869,9.19860026,214.28,214.18,20.0]
["bitfinex","SOLUSD",1735906881240,9.19860026,214.28,214.21,9.19860026]
["bitfinex","SOLUSD",1735906881959,9.19860026,214.28,214.18,20.0]
["bitfinex","SOLUSD",1735906882158,9.19860026,214.28,214.21,9.19860026]
["bitfinex","SOLUSD",1735906882974,9.19860026,214.28,214.18,20.0]
["bitfinex","SOLUSD",1735906883179,9.19860026,214.28,214.2,9.19860026]
["bitfinex","SOLUSD",1735906884574,9.19860026,214.27,214.19,9.19860026]
["bitfinex","SOLUSD",1735906885768,9.19860026,214.26,214.18,29.19860026]
["bitfinex","SOLUSD",1735906887664,11.6657,214.31,214.19,9.19860026]
["bitfinex","SOLUSD",1735906887845,9.19860026,214.27,214.2,9.19860026]
["bitfinex","SOLUSD",1735906888358,11.6637,214.34,214.22,9.19860026]
["bitfinex","SOLUSD",1735906888561,9.19860026,214.32,214.25,9.19860026]
["bitfinex","SOLUSD",1735906888961,9.19860026,214.3,214.23,9.19860026]
["bitfinex","SOLUSD",1735906889754,9.19860026,214.29,214.22,9.19860026]
["bitfinex","SOLUSD",1735906889986,9.19860026,214.27,214.2,9.19860026]
["bitfinex","SOLUSD",1735906891275,9.19860026,214.28,214.2,9.19860026]
["bitfinex","SOLUSD",1735906892177,11.665,214.32,214.15,11.6739]
["bitfinex","SOLUSD",1735906892178,9.19860026,214.27,214.15,11.6739]
["bitfinex","SOLUSD",1735906892351,9.19860026,214.26,214.15,11.6739]
["bitfinex","SOLUSD",1735906892550,9.19860026,214.26,214.19,9.19860026]
["bitfinex","SOLUSD",1735906894072,9.19860026,214.26,214.17,9.19860026]
["bitfinex","SOLUSD",1735906894248,11.6662,214.3,214.16,9.19860026]
["bitfinex","SOLUSD",1735906894249,9.19860026,214.24,214.16,9.19860026]
["bitfinex","SOLUSD",1735906894780,9.19860026,214.25,214.17,9.19860026]
["bitfinex","SOLUSD",1735906895471,9.19860026,214.23,214.16,9.19860026]
["bitfinex","SOLUSD",1735906896171,9.19860026,214.24,214.16,9.19860026]
["bitfinex","SOLUSD",1735906897079,9.19860026,214.25,214.18,9.19860026]
["bitfinex","SOLUSD",1735906897250,9.19860026,214.26,214.19,9.19860026]
["bitfinex","SOLUSD",1735906897574,9.19860026,214.26,214.17,20.0]
["bitfinex","SOLUSD",1735906897575,9.19860026,214.26,214.18,9.19860026]
["bitfinex","SOLUSD",1735906898365,9.19860026,214.25,214.17,29.19860026]
["bitfinex","SOLUSD",1735906898570,9.19860026,214.23,214.17,20.0]
["bitfinex","SOLUSD",1735906899277,9.19860026,214.24,214.17,20.0]
["bitfinex","SOLUSD",1735906901678,9.19860026,214.23,214.17,20.0]
["bitfinex","SOLUSD",1735906902270,23.776884,214.29,214.17,20.0]
["bitfinex","SOLUSD",1735906902576,9.19860026,214.23,214.17,20.0]
["bitfinex","SOLUSD",1735906903477,23.776884,214.29,214.17,20.0]
["bitfinex","SOLUSD",1735906903681,9.19860026,214.23,214.17,20.0]
["bitfinex","SOLUSD",1735906904874,23.776884,214.29,214.17,20.0]
["bitfinex","SOLUSD",1735906905076,9.19860026,214.23,214.17,20.0]
["bitfinex","SOLUSD",1735906906196,11.6675,214.28,214.18,20.0]
["bitfinex","SOLUSD",1735906906408,7.33675799,214.34,214.21,9.19860026]
["bitfinex","SOLUSD",1735906906569,9.19860026,214.28,214.21,9.19860026]
["bitfinex","SOLUSD",1735906907895,11.6637,214.34,214.21,9.19860026]
["bitfinex","SOLUSD",1735906908193,9.19860026,214.3,214.22,9.19860026]
["bitfinex","SOLUSD",1735906908399,9.19860026,214.29,214.22,9.19860026]
["bitfinex","SOLUSD",1735906908577,9.19860026,214.29,214.19,23.776884]
["bitfinex","SOLUSD",1735906908578,9.19860026,214.28,214.21,9.19860026]
["bitfinex","SOLUSD",1735906909197,9.19860026,214.28,214.22,20.0]
["bitfinex","SOLUSD",1735906909706,9.19860026,214.26,214.18,11.6719]
["bitfinex","SOLUSD",1735906909998,9.19860026,214.25,214.18,20.87050026]
["bitfinex","SOLUSD",1735906910400,9.19860026,214.25,214.18,11.6719]
["bitfinex","SOLUSD",1735906911299,9.19860026,214.23,214.14,11.674]
["bitfinex","SOLUSD",1735906911479,9.19860026,214.22,214.15,9.19860026]
["bitfinex","SOLUSD",1735906911999,9.19860026,214.23,214.18,20.0]
["bitfinex","SOLUSD",1735906912164,9.19860026,214.23,214.19,20.0]
["bitfinex","SOLUSD",1735906912499,9.19860026,214.24,214.19,20.0]
["bitfinex","SOLUSD",1735906912662,7.33675799,214.33,214.23,9.19860026]
["bitfinex","SOLUSD",1735906912865,7.33675799,214.33,214.25,9.19860026]
["bitfinex","SOLUSD",1735906913086,9.19860026,214.32,214.25,9.19860026]
["bitfinex","SOLUSD",1735906913694,9.19860026,214.31,214.22,9.19860026]
["bitfinex","SOLUSD",1735906913887,9.19860026,214.29,214.22,9.19860026]
["bitfinex","SOLUSD",1735906914091,9.19860026,214.29,214.23,20.0]
["bitfinex","SOLUSD",1735906916077,9.19860026,214.29,214.2,9.89868384]
["bitfinex","SOLUSD",1735906916276,9.19860026,214.29,214.23,20.0]
["bitfinex","SOLUSD",1735906918307,23.776884,214.35,214.23,20.0]
["bitfinex","SOLUSD",1735906918512,9.19860026,214.28,214.23,20.0]
["bitfinex","SOLUSD",1735906920409,9.19860026,214.28,214.2,0.70010819]
["bitfinex","SOLUSD",1735906920578,9.19860026,214.28,214.21,9.19860026]
["bitfinex","SOLUSD",1735906921813,7.33675799,214.36,214.22,29.89869965]
["bitfinex","SOLUSD",1735906921814,9.19860026,214.3,214.22,29.89869965]
["bitfinex","SOLUSD",1735906922180,9.19860026,214.3,214.22,20.70009939]
["bitfinex","SOLUSD",1735906922400,9.19860026,214.3,214.22,29.19860026]
["bitfinex","SOLUSD",1735906924114,9.19860026,214.29,214.22,29.19860026]
["bitfinex","SOLUSD",1735906927203,9.19860026,214.29,214.22,20.0]
["bitfinex","SOLUSD",1735906927405,9.19860026,214.29,214.22,29.19860026]
["bitfinex","SOLUSD",1735906928209,9.19860026,214.3,214.22,29.19860026]
["bitfinex","SOLUSD",1735906928418,9.19860026,214.28,214.23,20.0]
["bitfinex","SOLUSD",1735906929215,9.19860026,214.28,214.22,20.0]
["bitfinex","SOLUSD",1735906931112,9.19860026,214.24,214.16,11.6735]
["bitfinex","SOLUSD",1735906931489,9.19860026,214.24,214.2,20.0]
["bitfinex","SOLUSD",1735906933192,9.19860026,214.24,214.17,9.19860026]
["bitfinex","SOLUSD",1735906933387,9.19860026,214.24,214.15,0.70025741]
["bitfinex","SOLUSD",1735906933591,9.19860026,214.24,214.16,29.19860026]
["bitfinex","SOLUSD",1735906935389,7.33675799,214.32,214.18,9.19860026]
["bitfinex","SOLUSD",1735906935589,7.33675799,214.32,214.22,9.19860026]
["bitfinex","SOLUSD",1735906935795,9.19860026,214.3,214.22,9.19860026]
["bitfinex","SOLUSD",1735906936216,9.19860026,214.3,214.21,9.19860026]
["bitfinex","SOLUSD",1735906938115,18.99945799,214.36,214.2,20.0]
["bitfinex","SOLUSD",1735906938116,9.19860026,214.28,214.2,20.0]
["bitfinex","SOLUSD",1735906938305,9.19860026,214.26,214.17,9.19860026]
["bitfinex","SOLUSD",1735906939211,9.19860026,214.3,214.22,9.19860026]
["bitfinex","SOLUSD",1735906939505,9.19860026,214.31,214.23,9.19860026]
["bitfinex","SOLUSD",1735906940216,7.33675799,214.33,214.27,9.19860026]
["bitfinex","SOLUSD",1735906940517,9.19860026,214.33,214.24,20.0]
["bitfinex","SOLUSD",1735906940712,7.33675799,214.36,214.23,9.19860026]
["bitfinex","SOLUSD",1735906940713,9.19860026,214.3,214.23,9.19860026]
["bitfinex","SOLUSD",1735906941017,9.19860026,214.3,214.22,9.19860026]
["bitfinex","SOLUSD",1735906941600,9.19860026,214.3,214.23,9.19860026]
["bitfinex","SOLUSD",1735906942002,9.19860026,214.31,214.24,9.19860026]
["bitfinex","SOLUSD",1735906942219,9.19860026,214.31,214.24,29.19860026]
["bitfinex","SOLUSD",1735906943009,9.19860026,214.32,214.24,29.19860026]
["bitfinex","SOLUSD",1735906943516,9.19860026,214.33,214.25,9.19860026]
["bitfinex","SOLUSD",1735906944229,9.19860026,214.34,214.26,9.19860026]
["bitfinex","SOLUSD",1735906945134,9.19860026,214.27,214.18,12.37226674]
["bitfinex","SOLUSD",1735906945427,9.19860026,214.26,214.19,9.19860026]
["bitfinex","SOLUSD",1735906945729,9.19860026,214.27,214.2,9.19860026]
["bitfinex","SOLUSD",1735906946110,9.19860026,214.3,214.23,9.19860026]
["bitfinex","SOLUSD",1735906947341,9.19860026,214.3,214.22,29.19860026]
["bitfinex","SOLUSD",1735906948328,9.19860026,214.3,214.23,9.19860026]
["bitfinex","SOLUSD",1735906948508,9.19860026,214.32,214.25,9.19860026]
["bitfinex","SOLUSD",1735906949734,9.19860026,214.32,214.24,9.19860026]
["bitfinex","SOLUSD",1735906951230,11.6616,214.38,214.26,9.19860026]
["bitfinex","SOLUSD",1735906951231,9.19860026,214.33,214.26,9.19860026]
["bitfinex","SOLUSD",1735906951535,7.33675799,214.39,214.3,9.19860026]
["bitfinex","SOLUSD",1735906951717,9.19860026,214.36,214.29,9.19860026]
["bitfinex","SOLUSD",1735906952533,9.19860026,214.35,214.28,9.19860026]
["bitfinex","SOLUSD",1735906953334,9.19860026,214.36,214.28,9.19860026]
["bitfinex","SOLUSD",1735906953533,9.19860026,214.35,214.28,9.19860026]
["bitfinex","SOLUSD",1735906956430,11.66,214.41,214.28,9.19860026]
["bitfinex","SOLUSD",1735906956625,9.19860026,214.33,214.29,20.0]
["bitfinex","SOLUSD",1735906957411,9.19860026,214.31,214.27,0.69983988]
["bitfinex","SOLUSD",1735906957621,9.19860026,214.31,214.27,20.0]
["bitfinex","SOLUSD",1735906958308,36.79440104,214.39,214.23,20.86820026]
["bitfinex","SOLUSD",1735906958309,9.19860026,214.3,214.23,20.86820026]
["bitfinex","SOLUSD",1735906959136,9.19860026,214.3,214.24,23.776884]
["bitfinex","SOLUSD",1735906961230,9.19860026,214.3,214.23,9.19860026]
["bitfinex","SOLUSD",1735906961421,9.19860026,214.27,214.2,20.86970026]
["bitfinex","SOLUSD",1735906961624,9.19860026,214.27,214.2,11.6711]
["bitfinex","SOLUSD",1735906961829,9.19860026,214.27,214.23,20.0]
["bitfinex","SOLUSD",1735906962510,9.19860026,214.26,214.2,11.6711]
["bitfinex","SOLUSD",1735906962705,11.6637,214.34,214.2,11.6711]
["bitfinex","SOLUSD",1735906962913,9.19860026,214.27,214.2,11.6711]
["bitfinex","SOLUSD",1735906963736,9.19860026,214.27,214.15,0.7001232]
["bitfinex","SOLUSD",1735906964034,9.19860026,214.25,214.21,20.0]
["bitfinex","SOLUSD",1735906964611,9.19860026,214.25,214.17,11.6728]
["bitfinex","SOLUSD",1735906964814,9.19860026,214.25,214.18,9.19860026]
["bitfinex","SOLUSD",1735906965314,9.19860026,214.24,214.2,20.0]
["bitfinex","SOLUSD",1735906965513,9.19860026,214.23,214.2,20.0]
["bitfinex","SOLUSD",1735906966815,9.19860026,214.24,214.17,11.6728]
["bitfinex","SOLUSD",1735906967015,7.33675799,214.34,214.19,9.19860026]
["bitfinex","SOLUSD",1735906967235,9.19860026,214.29,214.22,9.19860026]
["bitfinex","SOLUSD",1735906967541,9.19860026,214.29,214.23,9.19860026]
["bitfinex","SOLUSD",1735906969340,9.19860026,214.3,214.23,9.19860026]
["bitfinex","SOLUSD",1735906969643,20.0,214.33,214.23,9.19860026]
["bitfinex","SOLUSD",1735906969841,9.19860026,214.3,214.23,9.19860026]
["bitfinex","SOLUSD",1735906970026,9.19860026,214.33,214.26,9.19860026]
["bitfinex","SOLUSD",1735906970238,9.19860026,214.34,214.27,9.19860026]
["bitfinex","SOLUSD",1735906971615,9.19860026,214.33,214.26,29.19860026]
["bitfinex","SOLUSD",1735906973242,9.19860026,214.33,214.25,9.19860026]
["bitfinex","SOLUSD",1735906975950,9.19860026,214.32,214.25,9.19860026]
["bitfinex","SOLUSD",1735906977647,7.33675799,214.4,214.28,29.19860026]
["bitfinex","SOLUSD",1735906977831,9.19860026,214.36,214.28,29.19860026]
["bitfinex","SOLUSD",1735906978035,9.19860026,214.35,214.28,29.19860026]
["bitfinex","SOLUSD",1735906979450,9.19860026,214.35,214.28,9.19860026]
["bitfinex","SOLUSD",1735906979955,9.19860026,214.35,214.28,29.19860026]
["bitfinex","SOLUSD",1735906980242,11.6594,214.42,214.28,20.0]
["bitfinex","SOLUSD",1735906980448,9.19860026,214.32,214.28,20.0]
["bitfinex","SOLUSD",1735906980649,9.19860026,214.33,214.28,20.0]
["bitfinex","SOLUSD",1735906980854,9.19860026,214.34,214.28,20.0]
["bitfinex","SOLUSD",1735906981229,9.19860026,214.35,214.28,20.0]
["bitfinex","SOLUSD",1735906981568,9.19860026,214.35,214.29,23.776884]
["bitfinex","SOLUSD",1735906981726,7.33675799,214.43,214.32,9.19860026]
["bitfinex","SOLUSD",1735906981727,9.19860026,214.39,214.32,9.19860026]
["bitfinex","SOLUSD",1735906981921,9.19860026,214.39,214.32,0.69965681]
["bitfinex","SOLUSD",1735906982240,9.19860026,214.38,214.32,0.69965681]
["bitfinex","SOLUSD",1735906982639,41.00463197,214.46,214.32,0.69965681]
["bitfinex","SOLUSD",1735906982640,9.19860026,214.39,214.32,0.69965681]
["bitfinex","SOLUSD",1735906982829,9.19860026,214.39,214.35,1.0]
["bitfinex","SOLUSD",1735906983035,9.19860026,214.38,214.35,1.0]
["bitfinex","SOLUSD",1735906984430,18.99435799,214.46,214.35,1.0]
["bitfinex","SOLUSD",1735906984632,9.19860026,214.39,214.35,1.0]
["bitfinex","SOLUSD",1735906984928,9.19860026,214.38,214.35,1.0]
["bitfinex","SOLUSD",1735906988529,9.19860026,214.39,214.35,1.0]
["bitfinex","SOLUSD",1735906991060,9.19860026,214.38,214.35,1.0]
["bitfinex","SOLUSD",1735906991940,9.19860026,214.36,214.35,1.0]
["bitfinex","SOLUSD",1735906998062,9.19860026,214.26,214.2,12.37084833]
["bitfinex","SOLUSD",1735906998467,9.19860026,214.26,214.24,20.0]
["bitfinex","SOLUSD",1735906998646,9.19860026,214.25,214.2,12.37084833]
["bitfinex","SOLUSD",1735906998961,9.19860026,214.25,214.16,30.362883]
["bitfinex","SOLUSD",1735906999266,9.19860026,214.25,214.18,9.19860026]
["bitfinex","SOLUSD",1735906999557,9.19860026,214.26,214.22,20.0]
["bitfinex","SOLUSD",1735907000064,9.19860026,214.26,214.19,20.70011904]
["bitfinex","SOLUSD",1735907000238,9.19860026,214.26,214.19,29.8987193]
["bitfinex","SOLUSD",1735907001164,9.19860026,214.26,214.19,0.70011904]
["bitfinex","SOLUSD",1735907001349,9.19860026,214.26,214.21,20.0]
["bitfinex","SOLUSD",1735907001549,11.6644,214.33,214.21,20.0]
["bitfinex","SOLUSD",1735907001550,9.19860026,214.25,214.21,20.0]
["bitfinex","SOLUSD",1735907001764,9.19860026,214.26,214.21,20.0]
["bitfinex","SOLUSD",1735907002058,9.19860026,214.26,214.18,9.19860026]
["bitfinex","SOLUSD",1735907002241,9.19860026,214.25,214.18,9.19860026]
["bitfinex","SOLUSD",1735907002436,9.19860026,214.25,214.17,24.47704759]
["bitfinex","SOLUSD",1735907002675,9.19860026,214.26,214.2,20.0]
["bitfinex","SOLUSD",1735907002973,23.776884,214.25,214.2,20.0]
["bitfinex","SOLUSD",1735907003263,23.776884,214.25,214.19,29.19860026]
["bitfinex","SOLUSD",1735907004041,9.19860026,214.25,214.19,20.0]
["bitfinex","SOLUSD",1735907004343,9.19860026,214.24,214.19,20.0]
["bitfinex","SOLUSD",1735907004650,9.19860026,214.25,214.19,20.0]
["bitfinex","SOLUSD",1735907006268,9.19860026,214.25,214.19,29.19860026]
["bitfinex","SOLUSD",1735907006765,23.776884,214.25,214.19,29.19860026]
["bitfinex","SOLUSD",1735907006972,9.19860026,214.26,214.19,29.19860026]
["bitfinex","SOLUSD",1735907007557,23.776884,214.25,214.19,29.19860026]
["bitfinex","SOLUSD",1735907007866,23.776884,214.25,214.2,9.19860026]
["bitfinex","SOLUSD",1735907008576,9.19860026,214.27,214.2,9.19860026]
["bitfinex","SOLUSD",1735907008945,20.0,214.32,214.21,9.19860026]
["bitfinex","SOLUSD",1735907009264,9.19860026,214.3,214.23,9.19860026]
["bitfinex","SOLUSD",1735907010072,32.97548426,214.29,214.21,0.70006625]
["bitfinex","SOLUSD",1735907010281,9.19860026,214.28,214.21,9.19860026]
["bitfinex","SOLUSD",1735907010467,9.19860026,214.28,214.21,29.19860026]
["bitfinex","SOLUSD",1735907010843,9.19860026,214.26,214.21,20.0]
["bitfinex","SOLUSD",1735907011045,9.19860026,214.27,214.21,20.0]
["bitfinex","SOLUSD",1735907013196,9.19860026,214.27,214.21,29.19860026]
["bitfinex","SOLUSD",1735907014395,9.19860026,214.27,214.21,9.19860026]
["bitfinex","SOLUSD",1735907015000,9.19860026,214.27,214.21,29.19860026]
["bitfinex","SOLUSD",1735907015790,9.19860026,214.26,214.21,20.0]
["bitfinex","SOLUSD",1735907017590,9.19860026,214.26,214.16,0.70018746]
["bitfinex","SOLUSD",1735907017895,9.19860026,214.26,214.2,9.19860026]
["bitfinex","SOLUSD",1735907019398,9.19860026,214.27,214.2,9.19860026]
["bitfinex","SOLUSD",1735907022202,9.19860026,214.26,214.2,9.19860026]
["bitfinex","SOLUSD",1735907025798,9.19860026,214.26,214.19,9.19860026]
["bitfinex","SOLUSD",1735907031309,9.19860026,214.25,214.18,20.0]
["bitfinex","SOLUSD",1735907031610,9.19860026,214.25,214.18,29.19860026]
["bitfinex","SOLUSD",1735907032210,9.19860026,214.23,214.18,20.0]
["bitfinex","SOLUSD",1735907033009,9.19860026,214.23,214.15,20.0]
["bitfinex","SOLUSD",1735907033305,9.19860026,214.23,214.19,20.0]
["bitfinex","SOLUSD",1735907034783,9.19860026,214.25,214.18,9.19860026]
["bitfinex","SOLUSD",1735907034984,11.6649,214.32,214.21,9.19860026]
["bitfinex","SOLUSD",1735907035182,9.19860026,214.28,214.21,9.19860026]
["bitfinex","SOLUSD",1735907035400,9.19860026,214.27,214.2,9.19860026]
["bitfinex","SOLUSD",1735907035886,9.19860026,214.26,214.19,29.19860026]
["bitfinex","SOLUSD",1735907037009,9.19860026,214.28,214.2,9.19860026]
["bitfinex","SOLUSD",1735907037184,11.6628,214.36,214.22,9.19860026]
["bitfinex","SOLUSD",1735907037378,11.6628,214.36,214.24,9.19860026]
["bitfinex","SOLUSD",1735907037615,9.19860026,214.31,214.24,9.19860026]
["bitfinex","SOLUSD",1735907038498,9.19860026,214.26,214.1,11.6767]
["bitfinex","SOLUSD",1735907038825,9.19860026,214.26,214.18,9.19860026]
["bitfinex","SOLUSD",1735907039007,9.19860026,214.26,214.19,9.19860026]
["bitfinex","SOLUSD",1735907039905,9.19860026,214.27,214.2,9.19860026]
["bitfinex","SOLUSD",1735907040320,9.19860026,214.28,214.21,9.19860026]
["bitfinex","SOLUSD",1735907040509,11.6637,214.34,214.24,20.0]
["bitfinex","SOLUSD",1735907040705,9.19860026,214.3,214.24,20.0]
["bitfinex","SOLUSD",1735907041916,9.19860026,214.29,214.24,20.0]
["bitfinex","SOLUSD",1735907044488,9.19860026,214.27,214.23,20.0]
["bitfinex","SOLUSD",1735907044811,9.19860026,214.32,214.25,9.19860026]
["bitfinex","SOLUSD",1735907046209,9.19860026,214.32,214.26,20.0]
["bitfinex","SOLUSD",1735907046714,9.19860026,214.33,214.26,20.0]
["bitfinex","SOLUSD",1735907047818,9.19860026,214.32,214.26,20.0]
["bitfinex","SOLUSD",1735907048917,9.19860026,214.34,214.29,20.0]
["bitfinex","SOLUSD",1735907049215,9.19860026,214.35,214.29,20.0]
["bitfinex","SOLUSD",1735907050212,9.19860026,214.33,214.27,20.69984503]
["bitfinex","SOLUSD",1735907050415,9.19860026,214.29,214.27,20.0]
["bitfinex","SOLUSD",1735907050792,9.19860026,214.29,214.25,20.0]
["bitfinex","SOLUSD",1735907051925,9.19860026,214.28,214.24,20.0]
["bitfinex","SOLUSD",1735907052114,9.19860026,214.27,214.24,20.0]
["bitfinex","SOLUSD",1735907052922,9.19860026,214.28,214.24,20.0]
["bitfinex","SOLUSD",1735907053496,9.19860026,214.26,214.21,0.70004166]
["bitfinex","SOLUSD",1735907053810,9.19860026,214.23,214.18,11.6723]
["bitfinex","SOLUSD",1735907054406,9.19860026,214.24,214.21,20.0]
["bitfinex","SOLUSD",1735907055725,9.19860026,214.23,214.15,20.87260026]
["bitfinex","SOLUSD",1735907055897,9.19860026,214.23,214.16,9.89882702]
["bitfinex","SOLUSD",1735907056741,9.19860026,214.23,214.19,20.0]
["bitfinex","SOLUSD",1735907057742,9.19860026,214.23,214.16,9.89882702]
["bitfinex","SOLUSD",1735907058417,9.19860026,214.23,214.19,20.0]
["bitfinex","SOLUSD",1735907059917,9.19860026,214.27,214.2,20.0]
["bitfinex","SOLUSD",1735907060115,9.19860026,214.26,214.2,20.0]
["bitfinex","SOLUSD",1735907060442,9.19860026,214.25,214.2,20.0]
["bitfinex","SOLUSD",1735907060944,9.19860026,214.25,214.18,29.19860026]
["bitfinex","SOLUSD",1735907061244,9.19860026,214.24,214.18,20.0]
["bitfinex","SOLUSD",1735907062454,9.19860026,214.23,214.18,20.0]
["bitfinex","SOLUSD",1735907062649,9.19860026,214.22,214.18,20.0]
["bitfinex","SOLUSD",1735907062810,9.19860026,214.21,214.18,20.0]
["bitfinex","SOLUSD",1735907065350,9.19860026,214.21,214.14,0.70028626]
["bitfinex","SOLUSD",1735907065541,9.19860026,214.2,214.13,9.19860026]
["bitfinex","SOLUSD",1735907065734,9.19860026,214.2,214.12,0.70035122]
["bitfinex","SOLUSD",1735907065735,9.19860026,214.18,214.08,11.6777]
["bitfinex","SOLUSD",1735907065924,9.19860026,214.18,214.11,9.19860026]
["bitfinex","SOLUSD",1735907066247,9.19860026,214.24,214.17,9.19860026]
["bitfinex","SOLUSD",1735907066553,9.19860026,214.24,214.2,20.0]
["bitfinex","SOLUSD",1735907066944,9.19860026,214.25,214.19,20.0]
["bitfinex","SOLUSD",1735907068144,7.33675799,214.33,214.19,29.19860026]
["bitfinex","SOLUSD",1735907068353,9.19860026,214.27,214.23,20.0]
["bitfinex","SOLUSD",1735907068654,9.19860026,214.28,214.23,20.0]
["bitfinex","SOLUSD",1735907069034,9.19860026,214.24,214.15,11.6736]
["bitfinex","SOLUSD",1735907069225,36.79440104,214.28,214.15,11.6736]
["bitfinex","SOLUSD",1735907069551,9.19860026,214.23,214.19,20.0]
["bitfinex","SOLUSD",1735907070138,23.776884,214.31,214.19,20.0]
["bitfinex","SOLUSD",1735907070344,9.19860026,214.24,214.19,20.0]
["bitfinex","SOLUSD",1735907073952,9.19860026,214.22,214.19,20.0]
["bitfinex","SOLUSD",1735907074154,9.19860026,214.22,214.15,11.6736]
["bitfinex","SOLUSD",1735907074365,9.19860026,214.22,214.18,20.0]
["bitfinex","SOLUSD",1735907080456,9.19860026,214.24,214.19,20.0]
["bitfinex","SOLUSD",1735907085371,9.19860026,214.24,214.15,11.6736]
["bitfinex","SOLUSD",1735907085663,9.19860026,214.24,214.18,20.0]
["bitfinex","SOLUSD",1735907087734,9.19860026,214.22,214.18,20.0]
["bitfinex","SOLUSD",1735907087930,7.33675799,214.33,214.19,11.6718]
["bitfinex","SOLUSD",1735907088155,9.19860026,214.28,214.19,20.87040026]
["bitfinex","SOLUSD",1735907088362,9.19860026,214.28,214.22,20.0]
["bitfinex","SOLUSD",1735907088768,9.19860026,214.26,214.22,20.0]
["bitfinex","SOLUSD",1735907090334,9.19860026,214.27,214.22,20.0]
["bitfinex","SOLUSD",1735907091667,7.33675799,214.36,214.22,20.0]
["bitfinex","SOLUSD",1735907091968,9.19860026,214.32,214.25,9.19860026]
["bitfinex","SOLUSD",1735907092673,7.33675799,214.36,214.28,20.0]
["bitfinex","SOLUSD",1735907092839,44.13115903,214.39,214.28,20.0]
["bitfinex","SOLUSD",1735907093159,9.19860026,214.32,214.28,20.0]
["bitfinex","SOLUSD",1735907096980,9.19860026,214.31,214.27,20.0]
["bitfinex","SOLUSD",1735907097511,9.19860026,214.28,214.2,11.6712]
["bitfinex","SOLUSD",1735907097696,9.19860026,214.26,214.23,20.0]
["bitfinex","SOLUSD",1735907097852,9.19860026,214.26,214.2,11.6712]
["bitfinex","SOLUSD",1735907098056,9.19860026,214.27,214.2,11.6712]
["bitfinex","SOLUSD",1735907098486,9.19860026,214.27,214.23,20.0]
["bitfinex","SOLUSD",1735907099581,9.19860026,214.26,214.23,20.0]
["bitfinex","SOLUSD",1735907100579,9.19860026,214.25,214.14,0.70011465]
["bitfinex","SOLUSD",1735907100800,9.19860026,214.24,214.18,9.19860026]
["bitfinex","SOLUSD",1735907100961,9.19860026,214.24,214.21,20.0]
["bitfinex","SOLUSD",1735907101694,9.19860026,214.25,214.21,20.0]
["bitfinex","SOLUSD",1735907102360,9.19860026,214.25,214.22,20.0]
["bitfinex","SOLUSD",1735907102852,23.776884,214.34,214.17,20.87100026]
["bitfinex","SOLUSD",1735907102853,9.19860026,214.24,214.17,20.87100026]
["bitfinex","SOLUSD",1735907103052,9.19860026,214.23,214.16,9.19860026]
["bitfinex","SOLUSD",1735907103255,9.19860026,214.23,214.16,29.19860026]
["bitfinex","SOLUSD",1735907103893,9.19860026,214.22,214.15,9.19860026]
["bitfinex","SOLUSD",1735907104387,9.19860026,214.22,214.18,20.0]
["bitfinex","SOLUSD",1735907105195,9.19860026,214.21,214.17,20.0]
["bitfinex","SOLUSD",1735907108391,9.19860026,214.22,214.18,20.0]
["bitfinex","SOLUSD",1735907109092,9.19860026,214.22,214.13,11.6746]
["bitfinex","SOLUSD",1735907109304,9.19860026,214.22,214.15,9.19860026]
["bitfinex","SOLUSD",1735907110597,9.19860026,214.22,214.16,20.0]
["bitfinex","SOLUSD",1735907110774,9.19860026,214.21,214.17,20.0]
["bitfinex","SOLUSD",1735907111398,9.19860026,214.21,214.14,9.19860026]
["bitfinex","SOLUSD",1735907112106,9.19860026,214.22,214.15,9.19860026]
["bitfinex","SOLUSD",1735907114803,9.19860026,214.21,214.14,9.19860026]
["bitfinex","SOLUSD",1735907115682,9.19860026,214.21,214.13,9.19860026]
["bitfinex","SOLUSD",1735907116402,9.19860026,214.2,214.13,29.19860026]
["bitfinex","SOLUSD",1735907117926,9.19860026,214.18,214.13,20.0]
["bitfinex","SOLUSD",1735907121007,9.19860026,214.17,214.13,20.0]
["bitfinex","SOLUSD",1735907123727,9.19860026,214.16,214.13,20.0]
["bitfinex","SOLUSD",1735907124111,9.19860026,214.17,214.13,20.0]
["bitfinex","SOLUSD",1735907125412,7.33675799,214.29,214.13,20.0]
["bitfinex","SOLUSD",1735907125616,11.6675,214.27,214.13,20.0]
["bitfinex","SOLUSD",1735907125918,9.19860026,214.19,214.13,20.0]
["bitfinex","SOLUSD",1735907126840,9.19860026,214.2,214.13,20.0]
["bitfinex","SOLUSD",1735907127347,9.19860026,214.19,214.13,20.0]
["bitfinex","SOLUSD",1735907129104,9.19860026,214.2,214.13,20.0]
["bitfinex","SOLUSD",1735907130509,9.19860026,214.17,214.13,20.0]
["bitfinex","SOLUSD",1735907131934,9.19860026,214.18,214.13,20.0]
["bitfinex","SOLUSD",1735907133038,9.19860026,214.19,214.13,20.0]
["bitfinex","SOLUSD",1735907134442,9.19860026,214.18,214.13,20.0]
["bitfinex","SOLUSD",1735907140047,7.33675799,214.28,214.14,9.19860026]
["bitfinex","SOLUSD",1735907140218,7.33675799,214.28,214.16,9.19860026]
["bitfinex","SOLUSD",1735907140419,9.19860026,214.23,214.15,9.19860026]
["bitfinex","SOLUSD",1735907141157,7.33675799,214.29,214.19,9.19860026]
["bitfinex","SOLUSD",1735907141324,9.19860026,214.26,214.19,9.19860026]
["bitfinex","SOLUSD",1735907141743,32.97548426,214.25,214.18,9.19860026]
["bitfinex","SOLUSD",1735907142052,9.19860026,214.24,214.17,29.19860026]
["bitfinex","SOLUSD",1735907142585,9.19860026,214.21,214.14,9.19860026]
["bitfinex","SOLUSD",1735907144551,9.19860026,214.22,214.14,9.19860026]
["bitfinex","SOLUSD",1735907144760,9.19860026,214.22,214.15,9.19860026]
["bitfinex","SOLUSD",1735907145454,9.19860026,214.21,214.14,29.19860026]
["bitfinex","SOLUSD",1735907145654,9.19860026,214.2,214.14,20.0]
["bitfinex","SOLUSD",1735907146156,9.19860026,214.21,214.14,29.19860026]
["bitfinex","SOLUSD",1735907147627,11.668,214.26,214.08,11.6778]
["bitfinex","SOLUSD",1735907147951,9.19860026,214.2,214.12,9.19860026]
["bitfinex","SOLUSD",1735907148125,23.776884,214.25,214.12,9.19860026]
["bitfinex","SOLUSD",1735907148324,9.19860026,214.19,214.12,9.19860026]
["bitfinex","SOLUSD",1735907148744,23.776884,214.18,214.08,11.6778]
["bitfinex","SOLUSD",1735907148944,23.776884,214.18,214.11,29.19860026]
["bitfinex","SOLUSD",1735907149153,9.19860026,214.19,214.12,9.19860026]
["bitfinex","SOLUSD",1735907149757,9.19860026,214.19,214.11,20.0]
["bitfinex","SOLUSD",1735907149758,9.19860026,214.18,214.11,9.19860026]
["bitfinex","SOLUSD",1735907150252,9.19860026,214.17,214.13,20.0]
["bitfinex","SOLUSD",1735907150429,9.19860026,214.16,214.13,20.0]
["bitfinex","SOLUSD",1735907151055,9.19860026,214.17,214.1,20.0]
["bitfinex","SOLUSD",1735907151237,9.19860026,214.16,214.1,20.0]
["bitfinex","SOLUSD",1735907151440,9.19860026,214.17,214.1,29.19860026]
["bitfinex","SOLUSD",1735907152649,23.776884,214.23,214.12,9.19860026]
["bitfinex","SOLUSD",1735907152850,9.19860026,214.18,214.12,9.19860026]
["bitfinex","SOLUSD",1735907153630,9.19860026,214.18,214.11,9.19860026]
["bitfinex","SOLUSD",1735907154460,9.19860026,214.17,214.11,9.19860026]
["bitfinex","SOLUSD",1735907156855,9.19860026,214.17,214.12,20.0]
["bitfinex","SOLUSD",1735907157359,9.19860026,214.17,214.13,20.0]
["bitfinex","SOLUSD",1735907160156,9.19860026,214.17,214.04,0.70040862]
["bitfinex","SOLUSD",1735907160157,7.33675799,214.24,214.15,20.0]
["bitfinex","SOLUSD",1735907160353,7.33675799,214.24,214.15,29.19860026]
["bitfinex","SOLUSD",1735907160551,9.19860026,214.23,214.15,29.19860026]
["bitfinex","SOLUSD",1735907160750,9.19860026,214.22,214.15,9.19860026]
["bitfinex","SOLUSD",1735907161159,9.19860026,214.23,214.16,9.19860026]
["bitfinex","SOLUSD",1735907161870,23.776884,214.27,214.17,9.19860026]
["bitfinex","SOLUSD",1735907162035,9.19860026,214.24,214.18,9.19860026]
["bitfinex","SOLUSD",1735907162464,9.19860026,214.24,214.17,9.19860026]
["bitfinex","SOLUSD",1735907164762,9.19860026,214.23,214.16,9.19860026]
["bitfinex","SOLUSD",1735907165270,9.19860026,214.23,214.17,9.19860026]
["bitfinex","SOLUSD",1735907165446,9.19860026,214.24,214.17,9.19860026]
["bitfinex","SOLUSD",1735907165863,9.19860026,214.25,214.19,29.19860026]
["bitfinex","SOLUSD",1735907166171,9.19860026,214.26,214.19,29.19860026]
["bitfinex","SOLUSD",1735907166371,7.33675799,214.3,214.25,20.0]
["bitfinex","SOLUSD",1735907166671,7.33675799,214.3,214.25,9.19860026]
["bitfinex","SOLUSD",1735907166879,7.33675799,214.32,214.26,9.89853468]
["bitfinex","SOLUSD",1735907167253,7.33675799,214.32,214.27,9.19860026]
["bitfinex","SOLUSD",1735907168284,9.19860026,214.33,214.26,29.19860026]
["bitfinex","SOLUSD",1735907168441,9.19860026,214.33,214.27,0.69985831]
["bitfinex","SOLUSD",1735907169661,9.19860026,214.34,214.3,20.0]
["bitfinex","SOLUSD",1735907169867,9.19860026,214.35,214.3,20.0]
["bitfinex","SOLUSD",1735907170069,9.19860026,214.36,214.29,9.19860026]
["bitfinex","SOLUSD",1735907171177,9.19860026,214.35,214.28,20.69980187]
["bitfinex","SOLUSD",1735907171354,9.19860026,214.35,214.28,29.89840213]
["bitfinex","SOLUSD",1735907171985,9.19860026,214.36,214.29,9.19860026]
["bitfinex","SOLUSD",1735907172193,9.19860026,214.36,214.3,0.6997156]
["bitfinex","SOLUSD",1735907172567,23.776884,214.43,214.31,20.0]
["bitfinex","SOLUSD",1735907172877,9.19860026,214.33,214.31,20.0]
["bitfinex","SOLUSD",1735907173063,9.19860026,214.32,214.22,0.69984883]
["bitfinex","SOLUSD",1735907173251,9.19860026,214.3,214.23,9.19860026]
["bitfinex","SOLUSD",1735907173452,9.19860026,214.3,214.25,20.0]
["bitfinex","SOLUSD",1735907173651,9.19860026,214.3,214.25,17.073134]
["bitfinex","SOLUSD",1735907174474,9.19860026,214.26,214.2,11.6707]
["bitfinex","SOLUSD",1735907174682,9.19860026,214.21,214.17,11.6729]
["bitfinex","SOLUSD",1735907174868,9.19860026,214.21,214.16,0.70008387]
["bitfinex","SOLUSD",1735907175886,9.19860026,214.21,214.17,20.0]
["bitfinex","SOLUSD",1735907177585,9.19860026,214.2,214.14,11.6745]
["bitfinex","SOLUSD",1735907177766,9.19860026,214.2,214.15,0.70025622]
["bitfinex","SOLUSD",1735907178387,9.19860026,214.2,214.17,20.0]
["bitfinex","SOLUSD",1735907180268,9.19860026,214.21,214.17,20.0]
["bitfinex","SOLUSD",1735907180472,9.19860026,214.2,214.13,9.19860026]
["bitfinex","SOLUSD",1735907180782,9.19860026,214.2,214.16,20.0]
["bitfinex","SOLUSD",1735907181185,9.19860026,214.19,214.16,20.0]
["bitfinex","SOLUSD",1735907181368,9.19860026,214.19,214.15,20.0]
["bitfinex","SOLUSD",1735907181577,9.19860026,214.2,214.15,20.0]
["bitfinex","SOLUSD",1735907181994,9.19860026,214.19,214.15,20.0]
["bitfinex","SOLUSD",1735907182983,9.19860026,214.19,214.11,0.70032615]
["bitfinex","SOLUSD",1735907183291,23.776884,214.25,214.1,9.19860026]
["bitfinex","SOLUSD",1735907183472,9.19860026,214.19,214.12,9.19860026]
["bitfinex","SOLUSD",1735907184185,9.19860026,214.18,214.11,9.19860026]
["bitfinex","SOLUSD",1735907184400,9.19860026,214.19,214.12,9.19860026]
["bitfinex","SOLUSD",1735907186068,9.19860026,214.21,214.13,9.19860026]
["bitfinex","SOLUSD",1735907186686,9.19860026,214.21,214.11,0.70032541]
["bitfinex","SOLUSD",1735907186861,9.19860026,214.21,214.14,9.19860026]
["bitfinex","SOLUSD",1735907189372,9.19860026,214.21,214.13,29.19860026]
["bitfinex","SOLUSD",1735907190070,9.19860026,214.21,214.13,20.0]
["bitfinex","SOLUSD",1735907190390,9.19860026,214.2,214.15,20.0]
["bitfinex","SOLUSD",1735907191375,9.19860026,214.21,214.13,29.19860026]
["bitfinex","SOLUSD",1735907192086,9.19860026,214.22,214.14,9.19860026]
["bitfinex","SOLUSD",1735907192293,9.19860026,214.23,214.16,9.19860026]
["bitfinex","SOLUSD",1735907192495,9.19860026,214.22,214.15,29.19860026]
["bitfinex","SOLUSD",1735907193000,9.19860026,214.22,214.15,20.0]
["bitfinex","SOLUSD",1735907195175,9.19860026,214.21,214.15,20.0]
["bitfinex","SOLUSD",1735907196501,9.19860026,214.21,214.13,9.19860026]
["bitfinex","SOLUSD",1735907196671,9.19860026,214.2,214.13,9.19860026]
["bitfinex","SOLUSD",1735907196872,9.19860026,214.2,214.15,20.0]
["bitfinex","SOLUSD",1735907197171,9.19860026,214.19,214.11,9.19860026]
["bitfinex","SOLUSD",1735907197377,9.19860026,214.19,214.12,9.19860026]
["bitfinex","SOLUSD",1735907200312,9.19860026,214.19,214.09,0.7003722]
["bitfinex","SOLUSD",1735907200493,9.19860026,214.18,214.09,0.7003722]
["bitfinex","SOLUSD",1735907200805,9.19860026,214.17,214.13,20.0]
["bitfinex","SOLUSD",1735907201211,9.19860026,214.16,214.11,20.0]
["bitfinex","SOLUSD",1735907201401,9.19860026,214.16,214.12,20.0]
["bitfinex","SOLUSD",1735907202284,9.19860026,214.17,214.13,20.0]
["bitfinex","SOLUSD",1735907203110,9.19860026,214.18,214.13,20.0]
["bitfinex","SOLUSD",1735907207197,9.19860026,214.18,214.11,29.19860026]
["bitfinex","SOLUSD",1735907207711,9.19860026,214.17,214.11,20.0]
["bitfinex","SOLUSD",1735907211619,23.776884,214.24,214.11,20.0]
["bitfinex","SOLUSD",1735907211915,9.19860026,214.17,214.11,20.0]
["bitfinex","SOLUSD",1735907212417,9.19860026,214.12,214.04,20.0]
["bitfinex","SOLUSD",1735907212706,9.19860026,214.12,214.07,20.0]
["bitfinex","SOLUSD",1735907213016,23.776884,214.16,214.04,9.19860026]
["bitfinex","SOLUSD",1735907213017,9.19860026,214.16,214.11,20.0]
["bitfinex","SOLUSD",1735907213995,23.776884,214.11,214.01,11.6815]
["bitfinex","SOLUSD",1735907214299,9.19860026,214.04,213.98,11.6832]
["bitfinex","SOLUSD",1735907214500,9.19860026,214.03,213.98,11.6832]
["bitfinex","SOLUSD",1735907214684,9.19860026,214.04,213.98,11.6832]
["bitfinex","SOLUSD",1735907214887,9.19860026,214.03,213.94,12.38575177]
["bitfinex","SOLUSD",1735907215199,16.6752,214.13,213.92,8.03764295]
["bitfinex","SOLUSD",1735907215200,9.19860026,213.99,213.92,8.03764295]
["bitfinex","SOLUSD",1735907215402,9.19860026,213.95,213.92,7.33675799]
["bitfinex","SOLUSD",1735907215707,23.776884,214.05,213.89,33.18181818]
["bitfinex","SOLUSD",1735907215708,9.19860026,213.94,213.89,33.18181818]
["bitfinex","SOLUSD",1735907216125,9.19860026,213.94,213.92,20.0]
["bitfinex","SOLUSD",1735907216417,9.19860026,213.96,213.89,47.38041844]
["bitfinex","SOLUSD",1735907216595,5.0,214.16,213.98,20.0]
["bitfinex","SOLUSD",1735907216910,9.19860026,213.99,213.98,20.0]
["bitfinex","SOLUSD",1735907217101,9.19860026,213.99,213.92,9.89939151]
["bitfinex","SOLUSD",1735907217503,9.19860026,213.99,213.95,20.0]
["bitfinex","SOLUSD",1735907219394,9.19860026,214.0,213.93,9.19860026]
["bitfinex","SOLUSD",1735907219713,36.79440104,214.06,213.92,21.58589151]
["bitfinex","SOLUSD",1735907219714,9.19860026,213.99,213.92,21.58589151]
["bitfinex","SOLUSD",1735907219909,36.79440104,214.06,213.94,9.19860026]
["bitfinex","SOLUSD",1735907220110,9.19860026,214.04,213.98,9.19860026]
["bitfinex","SOLUSD",1735907220307,9.19860026,214.04,213.98,0.70077973]
["bitfinex","SOLUSD",1735907221916,23.776884,214.13,213.98,0.70077973]
["bitfinex","SOLUSD",1735907222219,9.19860026,214.05,214.01,20.0]
["bitfinex","SOLUSD",1735907223314,9.19860026,214.04,214.01,20.0]
["bitfinex","SOLUSD",1735907223614,9.19860026,214.03,214.0,20.0]
["bitfinex","SOLUSD",1735907224119,9.19860026,214.04,214.0,20.0]
["bitfinex","SOLUSD",1735907224720,9.19860026,214.02,214.0,20.0]
["bitfinex","SOLUSD",1735907225020,9.19860026,214.03,214.0,20.0]
["bitfinex","SOLUSD",1735907225409,9.19860026,214.01,213.93,12.38642178]
["bitfinex","SOLUSD",1735907225719,9.19860026,213.99,213.93,12.38642178]
["bitfinex","SOLUSD",1735907226322,9.19860026,213.99,213.96,20.0]
["bitfinex","SOLUSD",1735907226614,9.19860026,213.98,213.96,20.0]
["bitfinex","SOLUSD",1735907226819,9.19860026,213.97,213.9,12.38856704]
["bitfinex","SOLUSD",1735907227018,9.19860026,213.95,213.9,12.38856704]
["bitfinex","SOLUSD",1735907227724,9.19860026,213.95,213.93,20.0]
["bitfinex","SOLUSD",1735907227912,9.19860026,213.96,213.93,20.0]
["bitfinex","SOLUSD",1735907228098,9.19860026,213.97,213.93,20.0]
["bitfinex","SOLUSD",1735907228506,9.19860026,213.96,213.93,20.0]
["bitfinex","SOLUSD",1735907229922,9.19860026,213.99,213.94,20.0]
["bitfinex","SOLUSD",1735907230131,23.776884,214.05,213.94,20.70092767]
["bitfinex","SOLUSD",1735907230330,9.19860026,213.99,213.94,20.70092767]
["bitfinex","SOLUSD",1735907231129,7.33675799,214.09,213.95,20.0]
["bitfinex","SOLUSD",1735907231309,7.33675799,214.09,214.01,20.0]
["bitfinex","SOLUSD",1735907231508,9.19860026,214.06,214.01,20.0]
["bitfinex","SOLUSD",1735907232015,9.19860026,214.06,214.02,20.0]
["bitfinex","SOLUSD",1735907233126,7.33675799,214.15,214.02,9.89933665]
["bitfinex","SOLUSD",1735907233307,9.19860026,214.09,214.02,9.89933665]
["bitfinex","SOLUSD",1735907234533,9.19860026,214.06,214.04,20.0]
["bitfinex","SOLUSD",1735907235331,9.19860026,214.05,214.0,0.70064162]
["bitfinex","SOLUSD",1735907235508,9.19860026,214.02,213.97,11.6835]
["bitfinex","SOLUSD",1735907235710,9.19860026,214.01,213.97,11.6835]
["bitfinex","SOLUSD",1735907236011,30.68095799,214.19,213.93,21.58497329]
["bitfinex","SOLUSD",1735907236012,9.19860026,214.0,213.93,21.58497329]
["bitfinex","SOLUSD",1735907237920,9.19860026,214.0,213.96,20.0]
["bitfinex","SOLUSD",1735907238223,14.43514412,214.0,213.96,20.0]
["bitfinex","SOLUSD",1735907238432,14.43514412,214.0,213.96,31.6844]
["bitfinex","SOLUSD",1735907238829,14.43514412,214.05,214.0,20.0]
["bitfinex","SOLUSD",1735907239004,14.43514412,214.06,214.02,20.0]
["bitfinex","SOLUSD",1735907239431,14.43514412,214.07,214.02,20.0]
["bitfinex","SOLUSD",1735907239620,7.33675799,214.15,214.05,20.0]
["bitfinex","SOLUSD",1735907239823,14.43514412,214.09,214.05,20.0]
["bitfinex","SOLUSD",1735907240214,14.43514412,214.09,214.02,15.13585972]
["bitfinex","SOLUSD",1735907240413,14.43514412,214.08,214.03,11.6806]
["bitfinex","SOLUSD",1735907242024,14.43514412,214.08,214.03,20.0]
["bitfinex","SOLUSD",1735907242338,14.43514412,214.07,214.03,20.0]
["bitfinex","SOLUSD",1735907242713,7.33675799,214.19,214.07,20.0]
["bitfinex","SOLUSD",1735907242913,14.43514412,214.13,214.07,20.0]
["bitfinex","SOLUSD",1735907243113,14.43514412,214.12,214.07,20.0]
["bitfinex","SOLUSD",1735907243326,14.43514412,214.13,214.09,20.0]
["bitfinex","SOLUSD",1735907243527,14.43514412,214.14,214.09,20.0]
["bitfinex","SOLUSD",1735907243715,14.43514412,214.15,214.11,20.0]
["bitfinex","SOLUSD",1735907243923,14.43514412,214.16,214.11,20.0]
["bitfinex","SOLUSD",1735907244113,14.43514412,214.17,214.11,31.6757]
["bitfinex","SOLUSD",1735907244312,14.43514412,214.15,214.11,31.6757]
["bitfinex","SOLUSD",1735907244541,14.43514412,214.14,214.11,31.6757]
["bitfinex","SOLUSD",1735907244729,14.43514412,214.15,214.11,31.6757]
["bitfinex","SOLUSD",1735907245038,14.43514412,214.16,214.11,31.6757]
["bitfinex","SOLUSD",1735907245234,14.43514412,214.15,214.11,31.6757]
["bitfinex","SOLUSD",1735907245536,14.43514412,214.15,214.01,5.0]
["bitfinex","SOLUSD",1735907245537,14.43514412,214.12,214.04,14.43514412]
["bitfinex","SOLUSD",1735907245737,14.43514412,214.1,214.06,20.0]
["bitfinex","SOLUSD",1735907246709,23.776884,214.16,213.99,12.38321822]
["bitfinex","SOLUSD",1735907246710,14.43514412,214.07,213.99,12.38321822]
["bitfinex","SOLUSD",1735907246908,14.43514412,214.05,213.99,12.38321822]
["bitfinex","SOLUSD",1735907247334,14.43514412,214.05,213.99,26.81836234]
["bitfinex","SOLUSD",1735907247516,14.43514412,214.06,213.99,26.81836234]
["bitfinex","SOLUSD",1735907248439,14.43514412,214.06,214.02,20.0]
["bitfinex","SOLUSD",1735907249627,31.11364199,214.16,214.03,20.0]
["bitfinex","SOLUSD",1735907249628,14.43514412,214.07,214.03,20.0]
["bitfinex","SOLUSD",1735907250145,14.43514412,214.08,214.04,20.0]
["bitfinex","SOLUSD",1735907250715,14.43514412,214.09,214.05,20.0]
["bitfinex","SOLUSD",1735907250947,14.43514412,214.1,214.06,20.0]
["bitfinex","SOLUSD",1735907251110,31.11364199,214.16,214.07,20.0]
["bitfinex","SOLUSD",1735907251111,14.43514412,214.12,214.07,20.0]
["bitfinex","SOLUSD",1735907252235,14.43514412,214.12,214.06,11.6784]
["bitfinex","SOLUSD",1735907252514,14.43514412,214.14,214.1,20.0]
["bitfinex","SOLUSD",1735907253245,14.43514412,214.19,214.12,14.43514412]
["bitfinex","SOLUSD",1735907253445,14.43514412,214.2,214.12,14.43514412]
["bitfinex","SOLUSD",1735907254251,14.43514412,214.19,214.12,26.11044412]
["bitfinex","SOLUSD",1735907254444,14.43514412,214.17,214.12,11.6753]
["bitfinex","SOLUSD",1735907254646,14.43514412,214.16,214.12,11.6753]
["bitfinex","SOLUSD",1735907254844,14.43514412,214.17,214.12,11.6753]
["bitfinex","SOLUSD",1735907257553,14.43514412,214.18,214.12,11.6753]
["bitfinex","SOLUSD",1735907257743,14.43514412,214.22,214.15,14.43514412]
["bitfinex","SOLUSD",1735907258051,14.43514412,214.24,214.16,14.43514412]
["bitfinex","SOLUSD",1735907258244,14.43514412,214.24,214.17,14.43514412]
["bitfinex","SOLUSD",1735907258755,14.43514412,214.24,214.2,20.0]
["bitfinex","SOLUSD",1735907258926,129.84996285,214.34,214.12,11.6753]
["bitfinex","SOLUSD",1735907258927,14.43514412,214.26,214.19,14.43514412]
["bitfinex","SOLUSD",1735907259452,14.43514412,214.26,214.2,0.70009555]
["bitfinex","SOLUSD",1735907259833,14.43514412,214.26,214.2,12.37109555]
["bitfinex","SOLUSD",1735907260333,14.43514412,214.27,214.2,26.80623967]
["bitfinex","SOLUSD",1735907262343,14.43514412,214.28,214.21,14.43514412]
["bitfinex","SOLUSD",1735907262547,14.43514412,214.28,214.23,20.0]
["bitfinex","SOLUSD",1735907262729,14.43514412,214.29,214.23,20.0]
["bitfinex","SOLUSD",1735907262931,14.43514412,214.29,214.25,20.0]
["bitfinex","SOLUSD",1735907263125,14.43514412,214.3,214.25,20.0]
["bitfinex","SOLUSD",1735907263839,14.43514412,214.31,214.26,20.0]
["bitfinex","SOLUSD",1735907264353,14.43514412,214.3,214.26,20.0]
["bitfinex","SOLUSD",1735907264548,14.43514412,214.27,214.26,20.0]
["bitfinex","SOLUSD",1735907265432,14.43514412,214.27,214.19,11.6713]
["bitfinex","SOLUSD",1735907265633,14.43514412,214.25,214.22,20.0]
["bitfinex","SOLUSD",1735907265832,14.43514412,214.26,214.22,20.0]
["bitfinex","SOLUSD",1735907266034,14.43514412,214.25,214.22,20.0]
["bitfinex","SOLUSD",1735907266352,14.43514412,214.26,214.22,20.0]
["bitfinex","SOLUSD",1735907267543,14.43514412,214.27,214.22,20.0]
["bitfinex","SOLUSD",1735907267741,14.43514412,214.26,214.22,20.0]
["bitfinex","SOLUSD",1735907267943,14.43514412,214.35,214.28,20.0]
["bitfinex","SOLUSD",1735907268460,14.43514412,214.35,214.28,34.43514412]
["bitfinex","SOLUSD",1735907269250,14.43514412,214.36,214.29,14.43514412]
["bitfinex","SOLUSD",1735907270341,14.43514412,214.33,214.25,14.43514412]
["bitfinex","SOLUSD",1735907270547,14.43514412,214.32,214.24,26.10384412]
["bitfinex","SOLUSD",1735907270852,14.43514412,214.33,214.29,20.0]
["bitfinex","SOLUSD",1735907271662,14.43514412,214.34,214.29,20.0]
["bitfinex","SOLUSD",1735907272049,14.43514412,214.34,214.26,15.13503321]
["bitfinex","SOLUSD",1735907273040,14.43514412,214.37,214.29,14.43514412]
["bitfinex","SOLUSD",1735907273252,14.43514412,214.36,214.29,14.43514412]
["bitfinex","SOLUSD",1735907273768,14.43514412,214.33,214.26,26.80253321]
["bitfinex","SOLUSD",1735907274059,14.43514412,214.34,214.27,14.43514412]
["bitfinex","SOLUSD",1735907274243,14.43514412,214.34,214.29,20.0]
["bitfinex","SOLUSD",1735907274441,14.43514412,214.31,214.24,14.43514412]
["bitfinex","SOLUSD",1735907274642,14.43514412,214.31,214.23,26.10474412]
["bitfinex","SOLUSD",1735907274947,14.43514412,214.31,214.24,15.13513603]
["bitfinex","SOLUSD",1735907275446,14.43514412,214.32,214.24,14.43514412]
["bitfinex","SOLUSD",1735907275648,14.43514412,214.32,214.25,14.43514412]
["bitfinex","SOLUSD",1735907276958,14.43514412,214.33,214.25,14.43514412]
["bitfinex","SOLUSD",1735907277362,14.43514412,214.29,214.22,14.43514412]
["bitfinex","SOLUSD",1735907277551,14.43514412,214.28,214.21,14.43514412]
["bitfinex","SOLUSD",1735907277753,14.43514412,214.27,214.2,14.43514412]
["bitfinex","SOLUSD",1735907277952,14.43514412,214.27,214.23,20.0]
["bitfinex","SOLUSD",1735907278267,14.43514412,214.25,214.19,11.6713]
["bitfinex","SOLUSD",1735907278454,14.43514412,214.24,214.17,14.21881974]
["bitfinex","SOLUSD",1735907278664,14.43514412,214.24,214.15,12.37370679]
["bitfinex","SOLUSD",1735907278965,14.43514412,214.24,214.17,14.43514412]
["bitfinex","SOLUSD",1735907279566,14.43514412,214.25,214.2,20.0]
["bitfinex","SOLUSD",1735907280566,14.43514412,214.24,214.17,14.43514412]
["bitfinex","SOLUSD",1735907280947,14.43514412,214.23,214.16,14.43514412]
["bitfinex","SOLUSD",1735907281247,14.43514412,214.21,214.17,20.0]
["bitfinex","SOLUSD",1735907282146,14.43514412,214.21,214.16,20.0]
["bitfinex","SOLUSD",1735907282345,14.43514412,214.2,214.13,14.43514412]
["bitfinex","SOLUSD",1735907282566,23.776884,214.27,214.11,14.43514412]
["bitfinex","SOLUSD",1735907282567,14.43514412,214.18,214.11,14.43514412]
["bitfinex","SOLUSD",1735907282767,14.43514412,214.17,214.1,14.43514412]
["bitfinex","SOLUSD",1735907282963,14.43514412,214.16,214.09,14.43514412]
["bitfinex","SOLUSD",1735907283477,14.43514412,214.17,214.1,14.43514412]
["bitfinex","SOLUSD",1735907284274,14.43514412,214.16,214.09,14.43514412]
["bitfinex","SOLUSD",1735907284948,14.43514412,214.17,214.09,14.43514412]
["bitfinex","SOLUSD",1735907285359,14.43514412,214.17,214.1,14.43514412]
["bitfinex","SOLUSD",1735907288951,14.43514412,214.15,214.08,11.6777]
["bitfinex","SOLUSD",1735907289575,14.43514412,214.13,214.06,14.43514412]
["bitfinex","SOLUSD",1735907290349,14.43514412,214.12,214.05,14.43514412]
["bitfinex","SOLUSD",1735907291768,14.43514412,214.17,213.97,23.3677]
["bitfinex","SOLUSD",1735907291769,14.43514412,214.17,214.1,14.43514412]
["bitfinex","SOLUSD",1735907291950,14.43514412,214.18,214.11,14.43514412]
["bitfinex","SOLUSD",1735907292691,14.43514412,214.16,214.09,14.43514412]
["bitfinex","SOLUSD",1735907293755,14.43514412,214.15,214.08,14.43514412]
["bitfinex","SOLUSD",1735907293948,14.43514412,214.11,214.04,14.43514412]
["bitfinex","SOLUSD",1735907295167,14.43514412,214.13,214.06,14.43514412]
["bitfinex","SOLUSD",1735907295756,14.43514412,214.12,214.05,14.43514412]
["bitfinex","SOLUSD",1735907295957,14.43514412,214.11,214.04,14.43514412]
["bitfinex","SOLUSD",1735907297377,14.43514412,214.12,214.05,14.43514412]
["bitfinex","SOLUSD",1735907297858,14.43514412,214.17,214.1,14.43514412]
["bitfinex","SOLUSD",1735907298055,14.43514412,214.18,214.11,14.43514412]
["bitfinex","SOLUSD",1735907298257,14.43514412,214.19,214.11,14.43514412]
["bitfinex","SOLUSD",1735907298463,14.43514412,214.19,214.12,14.43514412]
["bitfinex","SOLUSD",1735907299265,14.43514412,214.19,214.11,14.43514412]
["bitfinex","SOLUSD",1735907299458,14.43514412,214.17,214.1,14.43514412]
["bitfinex","SOLUSD",1735907299655,14.43514412,214.16,214.09,14.43514412]
["bitfinex","SOLUSD",1735907299878,14.43514412,214.17,214.1,34.43514412]
["bitfinex","SOLUSD",1735907300373,14.43514412,214.15,214.08,14.43514412]
["bitfinex","SOLUSD",1735907300578,14.43514412,214.14,214.07,14.43514412]
["bitfinex","SOLUSD",1735907300877,14.43514412,214.14,214.04,12.38047986]
["bitfinex","SOLUSD",1735907300878,14.43514412,214.13,214.05,14.43514412]
["bitfinex","SOLUSD",1735907301071,14.43514412,214.12,214.05,14.43514412]
["bitfinex","SOLUSD",1735907301383,14.43514412,214.17,214.04,11.68]
["bitfinex","SOLUSD",1735907301384,14.43514412,214.11,214.04,26.11514412]
["bitfinex","SOLUSD",1735907302179,14.43514412,214.12,214.05,14.43514412]
["bitfinex","SOLUSD",1735907302361,14.43514412,214.13,214.06,14.43514412]
["bitfinex","SOLUSD",1735907304463,14.43514412,214.12,214.05,14.43514412]
["bitfinex","SOLUSD",1735907305396,14.43514412,214.1,214.03,14.43514412]
["bitfinex","SOLUSD",1735907305595,14.43514412,214.09,214.01,14.43514412]
["bitfinex","SOLUSD",1735907306267,14.43514412,214.09,214.02,14.43514412]
["bitfinex","SOLUSD",1735907307400,14.43514412,214.08,214.01,14.43514412]
["bitfinex","SOLUSD",1735907307898,14.43514412,214.09,214.02,14.43514412]
["bitfinex","SOLUSD",1735907309766,14.43514412,214.1,214.02,14.43514412]
["bitfinex","SOLUSD",1735907309962,14.43514412,214.09,214.02,14.43514412]
["bitfinex","SOLUSD",1735907312468,14.43514412,214.08,214.01,14.43514412]
["bitfinex","SOLUSD",1735907312889,24.00855799,214.2,214.02,11.6807]
["bitfinex","SOLUSD",1735907313089,24.00855799,214.2,214.08,14.43514412]
["bitfinex","SOLUSD",1735907313090,14.43514412,214.16,214.08,14.43514412]
["bitfinex","SOLUSD",1735907313472,14.43514412,214.15,214.08,14.43514412]
["bitfinex","SOLUSD",1735907313671,14.43514412,214.14,214.06,14.43514412]
["bitfinex","SOLUSD",1735907314310,14.43514412,214.13,214.06,14.43514412]
["bitfinex","SOLUSD",1735907315093,14.43514412,214.14,214.06,14.43514412]
["bitfinex","SOLUSD",1735907315478,14.43514412,214.13,214.05,14.43514412]
["bitfinex","SOLUSD",1735907315670,14.43514412,214.1,214.02,14.43514412]
["bitfinex","SOLUSD",1735907315893,14.43514412,214.09,214.02,14.43514412]
["bitfinex","SOLUSD",1735907316395,14.43514412,214.08,214.0,26.11684412]
["bitfinex","SOLUSD",1735907317395,14.43514412,214.1,214.03,14.43514412]
["bitfinex","SOLUSD",1735907318886,7.33675799,214.21,214.08,14.43514412]
["bitfinex","SOLUSD",1735907319078,14.43514412,214.19,214.11,14.43514412]
["bitfinex","SOLUSD",1735907319481,23.776884,214.18,214.11,14.43514412]
["bitfinex","SOLUSD",1735907320597,14.43514412,214.17,214.11,14.43514412]
["bitfinex","SOLUSD",1735907322500,14.43514412,214.17,214.09,14.43514412]
["bitfinex","SOLUSD",1735907323698,24.00595799,214.24,214.07,14.43514412]
["bitfinex","SOLUSD",1735907323699,14.43514412,214.15,214.07,14.43514412]
["bitfinex","SOLUSD",1735907325601,23.776884,214.14,214.07,14.43514412]
["bitfinex","SOLUSD",1735907326506,14.43514412,214.13,214.05,34.43514412]
["bitfinex","SOLUSD",1735907330710,14.43514412,214.15,214.07,14.43514412]
["bitfinex","SOLUSD",1735907333409,14.43514412,214.15,214.05,35.13574959]
["bitfinex","SOLUSD",1735907334005,14.43514412,214.15,214.05,34.43514412]
["bitfinex","SOLUSD",1735907334209,21.77190211,214.15,214.05,34.43514412]
["bitfinex","SOLUSD",1735907334394,23.776884,214.14,214.05,34.43514412]
["bitfinex","SOLUSD",1735907335494,31.11364199,214.14,214.05,34.43514412]
["bitfinex","SOLUSD",1735907335703,31.11364199,214.14,214.05,14.43514412]
["bitfinex","SOLUSD",1735907335915,14.43514412,214.13,214.05,14.43514412]
["bitfinex","SOLUSD",1735907336623,14.43514412,214.13,214.03,14.43514412]
["bitfinex","SOLUSD",1735907337191,14.43514412,214.13,214.03,15.13582408]
["bitfinex","SOLUSD",1735907339914,14.43514412,214.13,214.05,14.43514412]
["bitfinex","SOLUSD",1735907341611,21.77190211,214.15,214.07,14.43514412]
["bitfinex","SOLUSD",1735907341816,14.43514412,214.15,214.07,14.43514412]
["bitfinex","SOLUSD",1735907342595,21.77190211,214.15,214.07,14.43514412]
["bitfinex","SOLUSD",1735907343490,14.67351598,214.17,214.1,14.43514412]
["bitfinex","SOLUSD",1735907343491,21.77190211,214.17,214.1,14.43514412]
["bitfinex","SOLUSD",1735907343694,7.33675799,214.17,214.14,14.43514412]
["bitfinex","SOLUSD",1735907344396,14.67351598,214.18,214.14,14.43514412]
["bitfinex","SOLUSD",1735907344397,7.33675799,214.2,214.14,14.43514412]
["bitfinex","SOLUSD",1735907344810,7.33675799,214.2,214.16,14.43514412]
["bitfinex","SOLUSD",1735907345238,7.33675799,214.22,214.16,14.43514412]
["bitfinex","SOLUSD",1735907345394,7.33675799,214.22,214.17,14.43514412]
["bitfinex","SOLUSD",1735907346232,14.43514412,214.24,214.17,14.43514412]
["bitfinex","SOLUSD",1735907346594,21.77190211,214.25,214.17,14.43514412]
["bitfinex","SOLUSD",1735907346998,14.43514412,214.25,214.17,14.43514412]
["bitfinex","SOLUSD",1735907347511,23.776884,214.25,214.18,14.43514412]
["bitfinex","SOLUSD",1735907348938,14.43514412,214.26,214.18,14.43514412]
["bitfinex","SOLUSD",1735907349099,7.33675799,214.29,214.23,14.43514412]
["bitfinex","SOLUSD",1735907349303,7.33675799,214.29,214.24,14.43514412]
["bitfinex","SOLUSD",1735907350207,14.43514412,214.31,214.24,14.43514412]
["bitfinex","SOLUSD",1735907350432,14.43514412,214.31,214.2,0.70004301]
["bitfinex","SOLUSD",1735907350433,14.43514412,214.3,214.23,14.43514412]
["bitfinex","SOLUSD",1735907350608,14.43514412,214.32,214.24,14.43514412]
["bitfinex","SOLUSD",1735907351227,14.43514412,214.31,214.24,14.43514412]
["bitfinex","SOLUSD",1735907352530,14.43514412,214.32,214.24,14.43514412]
["bitfinex","SOLUSD",1735907352750,14.43514412,214.32,214.25,14.43514412]
["bitfinex","SOLUSD",1735907354118,14.43514412,214.33,214.26,14.43514412]
["bitfinex","SOLUSD",1735907355320,14.43514412,214.33,214.25,14.43514412]
["bitfinex","SOLUSD",1735907355502,14.43514412,214.32,214.25,14.43514412]
["bitfinex","SOLUSD",1735907355927,14.43514412,214.37,214.3,14.43514412]
["bitfinex","SOLUSD",1735907356222,14.43514412,214.38,214.3,14.43514412]
["bitfinex","SOLUSD",1735907356433,14.43514412,214.37,214.3,14.43514412]
["bitfinex","SOLUSD",1735907356603,102.39106391,214.42,214.3,14.43514412]
["bitfinex","SOLUSD",1735907356604,14.43514412,214.38,214.3,14.43514412]
["bitfinex","SOLUSD",1735907357715,14.43514412,214.36,214.29,14.43514412]
["bitfinex","SOLUSD",1735907358033,14.43514412,214.35,214.28,14.43514412]
["bitfinex","SOLUSD",1735907358743,14.43514412,214.32,214.25,14.43514412]
["bitfinex","SOLUSD",1735907359230,14.43514412,214.34,214.27,14.43514412]
["bitfinex","SOLUSD",1735907359429,14.43514412,214.33,214.26,14.43514412]
["bitfinex","SOLUSD",1735907360215,14.43514412,214.32,214.25,14.43514412]
["bitfinex","SOLUSD",1735907362129,14.43514412,214.33,214.25,14.43514412]
["bitfinex","SOLUSD",1735907362434,14.43514412,214.33,214.26,14.43514412]
["bitfinex","SOLUSD",1735907362807,7.33675799,214.42,214.27,26.10264412]
["bitfinex","SOLUSD",1735907363007,7.33675799,214.42,214.35,14.43514412]
["bitfinex","SOLUSD",1735907364015,38.21202812,214.43,214.35,14.43514412]
["bitfinex","SOLUSD",1735907364810,23.776884,214.43,214.35,14.43514412]
["bitfinex","SOLUSD",1735907365014,12.33675799,214.52,214.39,14.43514412]
["bitfinex","SOLUSD",1735907365015,7.33675799,214.52,214.39,14.43514412]
["bitfinex","SOLUSD",1735907365240,14.43514412,214.47,214.39,14.43514412]
["bitfinex","SOLUSD",1735907367043,23.776884,214.46,214.39,14.43514412]
["bitfinex","SOLUSD",1735907369033,23.776884,214.52,214.39,14.43514412]
["bitfinex","SOLUSD",1735907369425,14.43514412,214.48,214.39,14.43514412]
["bitfinex","SOLUSD",1735907370631,14.43514412,214.46,214.39,14.43514412]
["bitfinex","SOLUSD",1735907370949,23.776884,214.49,214.36,14.43514412]
["bitfinex","SOLUSD",1735907371124,14.43514412,214.43,214.36,14.43514412]
["bitfinex","SOLUSD",1735907371524,23.776884,214.49,214.31,12.36459701]
["bitfinex","SOLUSD",1735907371525,14.43514412,214.44,214.37,14.43514412]
["bitfinex","SOLUSD",1735907372240,23.776884,214.49,214.37,14.43514412]
["bitfinex","SOLUSD",1735907372440,14.43514412,214.45,214.37,14.43514412]
["bitfinex","SOLUSD",1735907373531,14.43514412,214.46,214.39,14.43514412]
["bitfinex","SOLUSD",1735907373950,23.776884,214.49,214.39,14.43514412]
["bitfinex","SOLUSD",1735907374250,9.20102457,214.46,214.39,9.20102457]
["bitfinex","SOLUSD",1735907374733,9.20102457,214.46,214.38,9.20102457]
["bitfinex","SOLUSD",1735907375435,9.20102457,214.46,214.39,9.20102457]
["bitfinex","SOLUSD",1735907375622,9.20102457,214.46,214.38,9.20102457]
["bitfinex","SOLUSD",1735907377844,23.776884,214.49,214.3,11.6658]
["bitfinex","SOLUSD",1735907377845,9.20102457,214.43,214.3,11.6658]
["bitfinex","SOLUSD",1735907378039,9.20102457,214.43,214.36,9.20102457]
["bitfinex","SOLUSD",1735907378830,9.20102457,214.43,214.35,9.20102457]
["bitfinex","SOLUSD",1735907379355,9.20102457,214.43,214.36,9.20102457]
["bitfinex","SOLUSD",1735907380851,23.776884,214.47,214.37,9.20102457]
["bitfinex","SOLUSD",1735907381155,23.776884,214.47,214.36,9.20102457]
["bitfinex","SOLUSD",1735907381156,9.20102457,214.44,214.36,9.20102457]
["bitfinex","SOLUSD",1735907382659,9.20102457,214.44,214.37,9.20102457]
["bitfinex","SOLUSD",1735907385064,9.20102457,214.44,214.35,9.20102457]
["bitfinex","SOLUSD",1735907388256,9.20102457,214.44,214.35,9.90061086]
["bitfinex","SOLUSD",1735907392043,9.20102457,214.44,214.35,9.20102457]
["bitfinex","SOLUSD",1735907393348,5.0,214.51,214.28,36.80409828]
["bitfinex","SOLUSD",1735907393349,5.97587256,214.56,214.39,9.20102457]
["bitfinex","SOLUSD",1735907393552,9.20102457,214.51,214.41,9.20102457]
["bitfinex","SOLUSD",1735907393730,9.20102457,214.49,214.41,9.20102457]
["bitfinex","SOLUSD",1735907393928,7.33675799,214.52,214.41,9.20102457]
["bitfinex","SOLUSD",1735907394147,9.20102457,214.49,214.41,9.20102457]
["bitfinex","SOLUSD",1735907396261,9.20102457,214.49,214.4,0.69939809]
["bitfinex","SOLUSD",1735907396447,9.20102457,214.49,214.41,9.20102457]
["bitfinex","SOLUSD",1735907398552,23.776884,214.54,214.41,9.20102457]
["bitfinex","SOLUSD",1735907398737,9.20102457,214.48,214.41,9.20102457]
["bitfinex","SOLUSD",1735907399254,9.20102457,214.48,214.39,0.69949272]
["bitfinex","SOLUSD",1735907399566,9.20102457,214.44,214.36,9.20102457]
["bitfinex","SOLUSD",1735907400357,9.20102457,214.44,214.32,11.6646]
["bitfinex","SOLUSD",1735907400558,9.20102457,214.43,214.33,0.6997044]
["bitfinex","SOLUSD",1735907400866,9.20102457,214.43,214.35,9.20102457]
["bitfinex","SOLUSD",1735907401357,9.20102457,214.42,214.35,9.20102457]
["bitfinex","SOLUSD",1735907401545,23.776884,214.49,214.35,9.20102457]
["bitfinex","SOLUSD",1735907401546,9.20102457,214.44,214.35,9.20102457]
["bitfinex","SOLUSD",1735907401747,9.20102457,214.46,214.37,9.20102457]
["bitfinex","SOLUSD",1735907401944,23.776884,214.49,214.39,9.20102457]
["bitfinex","SOLUSD",1735907402162,9.20102457,214.48,214.41,9.20102457]
["bitfinex","SOLUSD",1735907403457,9.20102457,214.51,214.43,9.20102457]
["bitfinex","SOLUSD",1735907403962,9.20102457,214.49,214.41,9.20102457]
["bitfinex","SOLUSD",1735907406839,23.776884,214.54,214.41,9.20102457]
["bitfinex","SOLUSD",1735907407040,9.20102457,214.5,214.41,9.20102457]
["bitfinex","SOLUSD",1735907407474,7.33675799,214.55,214.43,9.20102457]
["bitfinex","SOLUSD",1735907407647,9.20102457,214.53,214.45,9.20102457]
["bitfinex","SOLUSD",1735907409554,9.20102457,214.51,214.43,9.20102457]
["bitfinex","SOLUSD",1735907411442,9.20102457,214.53,214.45,9.20102457]
["bitfinex","SOLUSD",1735907412678,7.33675799,214.56,214.45,9.20102457]
["bitfinex","SOLUSD",1735907412965,9.20102457,214.54,214.45,9.20102457]
["bitfinex","SOLUSD",1735907414880,31.11364199,214.57,214.44,0.69927385]
["bitfinex","SOLUSD",1735907414881,31.11364199,214.57,214.47,9.20102457]
["bitfinex","SOLUSD",1735907415085,16.53778256,214.55,214.47,9.20102457]
["bitfinex","SOLUSD",1735907415571,9.20102457,214.53,214.45,9.20102457]
["bitfinex","SOLUSD",1735907416977,9.20102457,214.51,214.45,9.20102457]
["bitfinex","SOLUSD",1735907420075,9.20102457,214.53,214.45,9.20102457]
["bitfinex","SOLUSD",1735907420860,9.20102457,214.53,214.46,0.69934322]
["bitfinex","SOLUSD",1735907421877,7.33675799,214.57,214.45,9.20102457]
["bitfinex","SOLUSD",1735907422074,9.20102457,214.54,214.45,9.20102457]
["bitfinex","SOLUSD",1735907422572,9.20102457,214.52,214.45,9.20102457]
["bitfinex","SOLUSD",1735907422872,9.20102457,214.52,214.43,9.20102457]
["bitfinex","SOLUSD",1735907423077,9.20102457,214.52,214.45,9.20102457]
["bitfinex","SOLUSD",1735907425400,9.20102457,214.48,214.38,12.36068948]
["bitfinex","SOLUSD",1735907425558,9.20102457,214.43,214.36,9.20102457]
["bitfinex","SOLUSD",1735907425757,9.20102457,214.42,214.35,9.20102457]
["bitfinex","SOLUSD",1735907426580,9.20102457,214.42,214.29,0.69965121]
["bitfinex","SOLUSD",1735907426581,9.20102457,214.43,214.36,9.20102457]
["bitfinex","SOLUSD",1735907427581,7.33675799,214.46,214.38,9.20102457]
["bitfinex","SOLUSD",1735907427783,16.53778256,214.47,214.4,9.20102457]
["bitfinex","SOLUSD",1735907428286,7.33675799,214.47,214.4,9.20102457]
["bitfinex","SOLUSD",1735907428481,7.33675799,214.47,214.41,9.20102457]
["bitfinex","SOLUSD",1735907428779,9.20102457,214.48,214.41,9.20102457]
["bitfinex","SOLUSD",1735907429693,18.99065799,214.52,214.4,9.20102457]
["bitfinex","SOLUSD",1735907429694,9.20102457,214.47,214.4,9.20102457]
["bitfinex","SOLUSD",1735907429899,9.20102457,214.42,214.31,0.6995598]
["bitfinex","SOLUSD",1735907430058,9.20102457,214.42,214.34,9.20102457]
["bitfinex","SOLUSD",1735907430770,9.20102457,214.42,214.31,0.6995598]
["bitfinex","SOLUSD",1735907430968,9.20102457,214.41,214.33,9.20102457]
["bitfinex","SOLUSD",1735907431362,9.20102457,214.41,214.34,9.20102457]
["bitfinex","SOLUSD",1735907431681,9.20102457,214.42,214.34,9.20102457]
["bitfinex","SOLUSD",1735907432658,9.20102457,214.42,214.35,9.20102457]
["bitfinex","SOLUSD",1735907432859,9.20102457,214.43,214.36,9.20102457]
["bitfinex","SOLUSD",1735907433076,9.20102457,214.42,214.34,9.20102457]
["bitfinex","SOLUSD",1735907433659,31.11364199,214.46,214.34,9.20102457]
["bitfinex","SOLUSD",1735907433878,9.20102457,214.45,214.36,9.20102457]
["bitfinex","SOLUSD",1735907434071,9.20102457,214.45,214.37,0.699559]
["bitfinex","SOLUSD",1735907434386,9.20102457,214.44,214.37,9.20102457]
["bitfinex","SOLUSD",1735907435468,9.20102457,214.46,214.37,9.20102457]
["bitfinex","SOLUSD",1735907438161,9.20102457,214.46,214.38,11.6615]
["bitfinex","SOLUSD",1735907438368,9.20102457,214.46,214.39,9.90055627]
["bitfinex","SOLUSD",1735907439084,9.20102457,214.48,214.39,9.90055627]
["bitfinex","SOLUSD",1735907439283,7.33675799,214.51,214.41,9.20102457]
["bitfinex","SOLUSD",1735907439458,9.20102457,214.49,214.41,9.20102457]
["bitfinex","SOLUSD",1735907440491,9.20102457,214.51,214.43,9.20102457]
["bitfinex","SOLUSD",1735907440685,7.33675799,214.53,214.44,0.69934072]
["bitfinex","SOLUSD",1735907440862,9.20102457,214.52,214.42,0.69929399]
["bitfinex","SOLUSD",1735907441064,9.20102457,214.5,214.42,9.90031856]
["bitfinex","SOLUSD",1735907441590,9.20102457,214.5,214.42,9.20102457]
["bitfinex","SOLUSD",1735907443184,7.33675799,214.53,214.39,0.69938316]
["bitfinex","SOLUSD",1735907443185,9.20102457,214.46,214.39,9.90040773]
["bitfinex","SOLUSD",1735907444572,9.20102457,214.48,214.39,9.90040773]
["bitfinex","SOLUSD",1735907444979,7.33675799,214.51,214.41,9.20102457]
["bitfinex","SOLUSD",1735907445266,9.20102457,214.48,214.41,9.20102457]
["bitfinex","SOLUSD",1735907445465,23.776884,214.5,214.35,11.6631]
["bitfinex","SOLUSD",1735907445660,23.776884,214.5,214.37,9.20102457]
["bitfinex","SOLUSD",1735907445865,9.20102457,214.44,214.37,9.20102457]
["bitfinex","SOLUSD",1735907447890,9.20102457,214.44,214.36,9.20102457]
["bitfinex","SOLUSD",1735907448092,9.20102457,214.44,214.37,9.20102457]
["bitfinex","SOLUSD",1735907448901,7.33675799,214.47,214.37,9.20102457]
["bitfinex","SOLUSD",1735907449081,9.20102457,214.44,214.37,9.20102457]
["bitfinex","SOLUSD",1735907449675,9.20102457,214.45,214.38,9.20102457]
["bitfinex","SOLUSD",1735907449887,16.53778256,214.47,214.38,9.20102457]
["bitfinex","SOLUSD",1735907450163,7.33675799,214.47,214.4,9.20102457]
["bitfinex","SOLUSD",1735907450386,9.20102457,214.48,214.4,9.20102457]
["bitfinex","SOLUSD",1735907450685,9.20102457,214.46,214.38,9.20102457]
["bitfinex","SOLUSD",1735907450994,9.20102457,214.44,214.38,9.20102457]
["bitfinex","SOLUSD",1735907451174,9.20102457,214.43,214.35,9.20102457]
["bitfinex","SOLUSD",1735907451368,9.20102457,214.42,214.35,9.20102457]
["bitfinex","SOLUSD",1735907451794,9.20102457,214.41,214.29,0.69968887]
["bitfinex","SOLUSD",1735907451988,9.20102457,214.39,214.32,9.20102457]
["bitfinex","SOLUSD",1735907455102,9.20102457,214.39,214.31,9.20102457]
["bitfinex","SOLUSD",1735907455294,23.776884,214.43,214.33,9.20102457]
["bitfinex","SOLUSD",1735907455497,9.20102457,214.39,214.32,9.90077716]
["bitfinex","SOLUSD",1735907456896,9.20102457,214.4,214.32,9.90077716]
["bitfinex","SOLUSD",1735907458200,9.20102457,214.4,214.33,9.20102457]
["bitfinex","SOLUSD",1735907460084,9.20102457,214.41,214.33,20.86512457]
["bitfinex","SOLUSD",1735907461600,7.33675799,214.46,214.35,9.20102457]
["bitfinex","SOLUSD",1735907461806,9.20102457,214.45,214.37,9.20102457]
["bitfinex","SOLUSD",1735907461993,9.20102457,214.45,214.36,0.69957511]
["bitfinex","SOLUSD",1735907462192,9.20102457,214.45,214.36,9.90059968]
["bitfinex","SOLUSD",1735907462400,23.776884,214.49,214.36,9.90059968]
["bitfinex","SOLUSD",1735907462586,9.20102457,214.44,214.36,9.90059968]
["bitfinex","SOLUSD",1735907462782,9.20102457,214.42,214.33,11.6641]
["bitfinex","SOLUSD",1735907462988,9.20102457,214.42,214.33,9.20102457]
["bitfinex","SOLUSD",1735907463587,9.20102457,214.4,214.31,9.20102457]
["bitfinex","SOLUSD",1735907463812,9.20102457,214.38,214.31,9.20102457]
["bitfinex","SOLUSD",1735907464330,9.20102457,214.38,214.29,9.20102457]
["bitfinex","SOLUSD",1735907466008,9.20102457,214.36,214.28,9.9007296]
["bitfinex","SOLUSD",1735907466317,9.20102457,214.32,214.26,32.5697635]
["bitfinex","SOLUSD",1735907468420,9.20102457,214.29,214.26,32.5697635]
["bitfinex","SOLUSD",1735907468717,9.20102457,214.28,214.26,32.5697635]
["bitfinex","SOLUSD",1735907468910,9.20102457,214.28,214.21,9.90108152]
["bitfinex","SOLUSD",1735907468911,9.20102457,214.28,214.21,9.20102457]
["bitfinex","SOLUSD",1735907469596,9.20102457,214.28,214.22,9.20102457]
["bitfinex","SOLUSD",1735907469797,9.20102457,214.29,214.22,9.20102457]
["bitfinex","SOLUSD",1735907470024,9.20102457,214.31,214.24,9.20102457]
["bitfinex","SOLUSD",1735907470318,9.20102457,214.34,214.26,9.20102457]
["bitfinex","SOLUSD",1735907472408,9.20102457,214.33,214.26,9.20102457]
["bitfinex","SOLUSD",1735907472795,9.20102457,214.32,214.25,9.20102457]
["bitfinex","SOLUSD",1735907473900,9.20102457,214.32,214.24,9.20102457]
["bitfinex","SOLUSD",1735907474714,9.20102457,214.31,214.23,9.90099719]
["bitfinex","SOLUSD",1735907474917,9.20102457,214.29,214.22,20.87122457]
["bitfinex","SOLUSD",1735907475113,9.20102457,214.29,214.22,11.6702]
["bitfinex","SOLUSD",1735907477423,9.20102457,214.29,214.22,9.20102457]
["bitfinex","SOLUSD",1735907478818,7.33675799,214.38,214.23,9.90112475]
["bitfinex","SOLUSD",1735907479011,7.33675799,214.38,214.26,9.20102457]
["bitfinex","SOLUSD",1735907479220,9.20102457,214.34,214.27,9.20102457]
["bitfinex","SOLUSD",1735907479427,9.20102457,214.34,214.26,9.20102457]
["bitfinex","SOLUSD",1735907479921,23.776884,214.39,214.26,9.20102457]
["bitfinex","SOLUSD",1735907480126,9.20102457,214.34,214.26,9.20102457]
["bitfinex","SOLUSD",1735907481116,7.33675799,214.41,214.3,9.20102457]
["bitfinex","SOLUSD",1735907481299,9.20102457,214.38,214.3,9.20102457]
["bitfinex","SOLUSD",1735907483919,9.20102457,214.31,214.25,23.776884]
["bitfinex","SOLUSD",1735907485199,18.99735799,214.4,214.25,32.97790857]
["bitfinex","SOLUSD",1735907485404,9.20102457,214.33,214.25,32.97790857]
["bitfinex","SOLUSD",1735907485807,7.33675799,214.4,214.29,9.20102457]
["bitfinex","SOLUSD",1735907486004,7.33675799,214.4,214.3,0.69977791]
["bitfinex","SOLUSD",1735907486205,7.33675799,214.4,214.31,14.38413505]
["bitfinex","SOLUSD",1735907486404,7.33675799,214.4,214.33,14.38413505]
["bitfinex","SOLUSD",1735907486606,14.38413505,214.41,214.33,14.38413505]
["bitfinex","SOLUSD",1735907487721,14.38413505,214.41,214.33,15.08379033]
["bitfinex","SOLUSD",1735907489431,14.38413505,214.42,214.33,15.08379033]
["bitfinex","SOLUSD",1735907490030,23.776884,214.48,214.33,0.69965528]
["bitfinex","SOLUSD",1735907490207,7.33675799,214.51,214.39,14.38413505]
["bitfinex","SOLUSD",1735907490412,14.38413505,214.46,214.38,14.38413505]
["bitfinex","SOLUSD",1735907491017,14.38413505,214.46,214.39,0.69949074]
["bitfinex","SOLUSD",1735907491325,14.38413505,214.47,214.39,0.69949074]
["bitfinex","SOLUSD",1735907491529,14.38413505,214.47,214.4,14.38413505]
["bitfinex","SOLUSD",1735907492406,14.38413505,214.43,214.36,14.38413505]
["bitfinex","SOLUSD",1735907492735,14.38413505,214.41,214.33,14.38413505]
["bitfinex","SOLUSD",1735907495536,14.38413505,214.38,214.28,11.6669]
["bitfinex","SOLUSD",1735907495837,14.38413505,214.37,214.29,15.08386719]
["bitfinex","SOLUSD",1735907496432,14.38413505,214.37,214.29,0.69973214]
["bitfinex","SOLUSD",1735907497541,14.38413505,214.35,214.25,11.6685]
["bitfinex","SOLUSD",1735907497848,14.38413505,214.35,214.26,15.08402173]
["bitfinex","SOLUSD",1735907499533,14.38413505,214.35,214.27,14.38413505]
["bitfinex","SOLUSD",1735907499740,11.6593,214.42,214.26,15.08402173]
["bitfinex","SOLUSD",1735907499741,14.38413505,214.34,214.26,15.08402173]
["bitfinex","SOLUSD",1735907500033,14.38413505,214.33,214.26,0.69988668]
["bitfinex","SOLUSD",1735907500232,14.38413505,214.33,214.25,26.05263505]
["bitfinex","SOLUSD",1735907500435,14.38413505,214.32,214.25,26.05263505]
["bitfinex","SOLUSD",1735907500822,14.38413505,214.33,214.25,26.05263505]
["bitfinex","SOLUSD",1735907502044,14.38413505,214.34,214.26,14.38413505]
["bitfinex","SOLUSD",1735907502550,14.38413505,214.35,214.27,14.38413505]
["bitfinex","SOLUSD",1735907503854,14.38413505,214.36,214.29,14.38413505]
["bitfinex","SOLUSD",1735907506222,14.38413505,214.36,214.27,14.38413505]
["bitfinex","SOLUSD",1735907508829,23.776884,214.41,214.27,14.38413505]
["bitfinex","SOLUSD",1735907509027,14.38413505,214.36,214.27,14.38413505]
["bitfinex","SOLUSD",1735907509953,14.38413505,214.34,214.26,14.38413505]
["bitfinex","SOLUSD",1735907511153,23.776884,214.39,214.26,14.38413505]
["bitfinex","SOLUSD",1735907511447,14.38413505,214.35,214.26,14.38413505]
["bitfinex","SOLUSD",1735907512861,14.38413505,214.35,214.28,14.38413505]
["bitfinex","SOLUSD",1735907516142,14.38413505,214.35,214.26,14.38413505]
["bitfinex","SOLUSD",1735907516335,9.21138714,214.34,214.26,9.21138714]
["bitfinex","SOLUSD",1735907518034,9.21138714,214.36,214.28,9.21138714]
["bitfinex","SOLUSD",1735907524148,23.776884,214.35,214.28,9.21138714]
["bitfinex","SOLUSD",1735907524557,9.21138714,214.34,214.26,9.21138714]
["bitfinex","SOLUSD",1735907525143,23.776884,214.33,214.25,9.21138714]
["bitfinex","SOLUSD",1735907525376,9.21138714,214.32,214.2,0.70004998]
["bitfinex","SOLUSD",1735907525543,9.21138714,214.32,214.24,9.21138714]
["bitfinex","SOLUSD",1735907525746,9.21138714,214.32,214.25,9.21138714]
["bitfinex","SOLUSD",1735907525940,9.21138714,214.3,214.17,0.70011205]
["bitfinex","SOLUSD",1735907526263,9.21138714,214.3,214.22,9.21138714]
["bitfinex","SOLUSD",1735907528461,9.21138714,214.3,214.17,37.54566061]
["bitfinex","SOLUSD",1735907528762,9.21138714,214.29,214.22,9.21138714]
["bitfinex","SOLUSD",1735907529061,9.21138714,214.29,214.21,9.21138714]
["bitfinex","SOLUSD",1735907529260,9.21138714,214.26,214.13,0.70023441]
["bitfinex","SOLUSD",1735907529461,9.21138714,214.26,214.19,9.21138714]
["bitfinex","SOLUSD",1735907531364,9.21138714,214.27,214.2,9.21138714]
["bitfinex","SOLUSD",1735907532963,7.33675799,214.3,214.25,9.21138714]
["bitfinex","SOLUSD",1735907533169,7.33675799,214.3,214.18,0.7001061]
["bitfinex","SOLUSD",1735907533342,7.33675799,214.3,214.24,9.21138714]
["bitfinex","SOLUSD",1735907533544,9.21138714,214.31,214.24,9.21138714]
["bitfinex","SOLUSD",1735907534345,23.776884,214.34,214.24,9.21138714]
["bitfinex","SOLUSD",1735907534544,9.21138714,214.32,214.24,9.21138714]
["bitfinex","SOLUSD",1735907535368,9.21138714,214.3,214.18,12.3722061]
["bitfinex","SOLUSD",1735907535568,9.21138714,214.3,214.21,9.21138714]
["bitfinex","SOLUSD",1735907535744,9.21138714,214.28,214.2,9.21138714]
["bitfinex","SOLUSD",1735907536146,9.21138714,214.27,214.2,9.21138714]
["bitfinex","SOLUSD",1735907536548,11.6658,214.31,214.15,0.70015081]
["bitfinex","SOLUSD",1735907536754,9.21138714,214.26,214.13,0.70030229]
["bitfinex","SOLUSD",1735907536955,9.21138714,214.26,214.18,9.21138714]
["bitfinex","SOLUSD",1735907538873,9.21138714,214.25,214.17,9.21138714]
["bitfinex","SOLUSD",1735907539251,9.21138714,214.26,214.19,9.21138714]
["bitfinex","SOLUSD",1735907539554,9.21138714,214.27,214.19,9.21138714]
["bitfinex","SOLUSD",1735907540860,9.21138714,214.27,214.2,9.21138714]
["bitfinex","SOLUSD",1735907541253,9.21138714,214.27,214.19,9.21138714]
["bitfinex","SOLUSD",1735907543786,9.21138714,214.25,214.18,9.21138714]
["bitfinex","SOLUSD",1735907545672,9.21138714,214.25,214.16,9.21138714]
["bitfinex","SOLUSD",1735907545886,9.21138714,214.21,214.14,9.21138714]
["bitfinex","SOLUSD",1735907546053,23.776884,214.2,214.12,9.21138714]
["bitfinex","SOLUSD",1735907546254,9.21138714,214.16,214.05,11.6794]
["bitfinex","SOLUSD",1735907546454,9.21138714,214.16,214.08,9.21138714]
["bitfinex","SOLUSD",1735907547171,9.21138714,214.16,214.09,9.21138714]
["bitfinex","SOLUSD",1735907547475,9.21138714,214.17,214.09,9.21138714]
["bitfinex","SOLUSD",1735907548868,9.21138714,214.16,214.09,9.21138714]
["bitfinex","SOLUSD",1735907549077,9.21138714,214.15,214.07,9.21138714]
["bitfinex","SOLUSD",1735907550082,23.776884,214.14,214.07,9.21138714]
["bitfinex","SOLUSD",1735907550278,9.21138714,214.16,214.09,9.21138714]
["bitfinex","SOLUSD",1735907550478,9.21138714,214.17,214.09,9.21138714]
["bitfinex","SOLUSD",1735907550678,23.776884,214.19,214.11,9.21138714]
["bitfinex","SOLUSD",1735907550980,7.33675799,214.21,214.12,9.21138714]
["bitfinex","SOLUSD",1735907551170,9.21138714,214.2,214.13,9.21138714]
["bitfinex","SOLUSD",1735907551359,23.776884,214.2,214.14,9.21138714]
["bitfinex","SOLUSD",1735907552062,9.21138714,214.2,214.13,9.21138714]
["bitfinex","SOLUSD",1735907552261,9.21138714,214.16,214.03,0.70051034]
["bitfinex","SOLUSD",1735907552561,11.6706,214.22,214.08,9.21138714]
["bitfinex","SOLUSD",1735907552781,9.21138714,214.16,214.08,9.21138714]
["bitfinex","SOLUSD",1735907553086,9.21138714,214.18,214.1,9.21138714]
["bitfinex","SOLUSD",1735907553465,9.21138714,214.18,214.11,9.21138714]
["bitfinex","SOLUSD",1735907553661,9.21138714,214.18,214.05,0.70052209]
["bitfinex","SOLUSD",1735907553866,23.776884,214.21,214.05,0.70052209]
["bitfinex","SOLUSD",1735907553867,9.21138714,214.17,214.1,9.21138714]
["bitfinex","SOLUSD",1735907556089,9.21138714,214.17,214.09,9.21138714]
["bitfinex","SOLUSD",1735907557591,9.21138714,214.17,214.1,9.21138714]
["bitfinex","SOLUSD",1735907557797,9.21138714,214.18,214.1,9.21138714]
["bitfinex","SOLUSD",1735907558187,23.776884,214.14,214.05,0.70052209]
["bitfinex","SOLUSD",1735907558385,9.21138714,214.15,214.0,23.3523]
["bitfinex","SOLUSD",1735907558386,9.21138714,214.12,214.03,9.21138714]
["bitfinex","SOLUSD",1735907559990,9.21138714,214.11,214.03,9.21138714]
["bitfinex","SOLUSD",1735907561793,9.21138714,214.1,214.03,9.21138714]
["bitfinex","SOLUSD",1735907563284,9.21138714,214.1,214.09,5.0]
["bitfinex","SOLUSD",1735907563589,32.98827114,214.1,214.09,5.0]
["bitfinex","SOLUSD",1735907564478,23.776884,214.1,214.09,5.0]
["bitfinex","SOLUSD",1735907564669,23.776884,214.09,214.01,9.21138714]
["bitfinex","SOLUSD",1735907564876,32.98827114,214.09,214.01,9.21138714]
["bitfinex","SOLUSD",1735907565069,9.21138714,214.1,214.03,9.21138714]
["bitfinex","SOLUSD",1735907565595,9.21138714,214.1,213.98,0.70084576]
["bitfinex","SOLUSD",1735907565797,9.21138714,214.1,214.02,9.21138714]
["bitfinex","SOLUSD",1735907567301,9.21138714,214.09,214.01,9.21138714]
["bitfinex","SOLUSD",1735907567600,9.21138714,214.1,214.02,9.21138714]
["bitfinex","SOLUSD",1735907570803,9.21138714,214.1,214.02,14.21138714]
["bitfinex","SOLUSD",1735907571121,9.21138714,214.09,214.02,14.21138714]
["bitfinex","SOLUSD",1735907572783,9.21138714,214.11,214.04,9.21138714]
["bitfinex","SOLUSD",1735907574311,9.21138714,214.11,214.03,9.21138714]
["bitfinex","SOLUSD",1735907574712,9.21138714,214.1,214.02,5.0]
["bitfinex","SOLUSD",1735907574907,9.21138714,214.11,214.03,9.21138714]
["bitfinex","SOLUSD",1735907575104,23.776884,214.13,214.03,9.21138714]
["bitfinex","SOLUSD",1735907575105,9.21138714,214.1,214.03,9.21138714]
["bitfinex","SOLUSD",1735907577511,9.21138714,214.11,214.03,9.21138714]
["bitfinex","SOLUSD",1735907580186,9.21138714,214.1,214.03,9.21138714]
["bitfinex","SOLUSD",1735907580421,9.21138714,214.08,214.02,5.0]
["bitfinex","SOLUSD",1735907581312,9.21138714,214.09,214.02,5.0]
["bitfinex","SOLUSD",1735907584720,9.21138714,214.11,214.03,9.21138714]
["bitfinex","SOLUSD",1735907584919,11.6741,214.15,214.05,9.21138714]
["bitfinex","SOLUSD",1735907585093,9.21138714,214.12,214.05,9.21138714]
["bitfinex","SOLUSD",1735907585622,9.21138714,214.12,214.03,9.21138714]
["bitfinex","SOLUSD",1735907586002,9.21138714,214.1,214.03,9.21138714]
["bitfinex","SOLUSD",1735907590727,9.21138714,214.12,214.05,9.21138714]
["bitfinex","SOLUSD",1735907591024,23.776884,214.11,214.05,9.21138714]
["bitfinex","SOLUSD",1735907591626,23.776884,214.11,214.03,9.21138714]
["bitfinex","SOLUSD",1735907591829,9.21138714,214.1,214.03,9.21138714]
["bitfinex","SOLUSD",1735907592427,32.98827114,214.12,214.03,9.21138714]
["bitfinex","SOLUSD",1735907592727,7.33675799,214.16,214.05,9.21138714]
["bitfinex","SOLUSD",1735907592909,9.21138714,214.14,214.05,9.21138714]
["bitfinex","SOLUSD",1735907593414,23.776884,214.13,214.05,9.21138714]
["bitfinex","SOLUSD",1735907595098,9.21138714,214.13,214.05,9.21138714]
["bitfinex","SOLUSD",1735907595407,9.21138714,214.12,214.04,9.21138714]
["bitfinex","SOLUSD",1735907597315,9.21138714,214.07,214.02,5.0]
["bitfinex","SOLUSD",1735907597709,9.21138714,214.06,214.02,5.0]
["bitfinex","SOLUSD",1735907597905,9.21138714,214.07,214.02,5.0]
["bitfinex","SOLUSD",1735907598102,9.21138714,214.06,214.02,5.0]
["bitfinex","SOLUSD",1735907601210,9.21138714,214.05,214.02,5.0]
["bitfinex","SOLUSD",1735907603222,7.33675799,214.07,214.02,5.0]
["bitfinex","SOLUSD",1735907603421,9.21138714,214.06,214.02,5.0]
["bitfinex","SOLUSD",1735907606035,7.33675799,214.07,214.02,5.0]
["bitfinex","SOLUSD",1735907606222,7.33675799,214.07,214.02,14.21138714]
["bitfinex","SOLUSD",1735907606729,7.33675799,214.07,214.03,9.21138714]
["bitfinex","SOLUSD",1735907607121,7.33675799,214.07,214.05,9.21138714]
["bitfinex","SOLUSD",1735907607319,14.67351598,214.09,214.02,5.70070701]
["bitfinex","SOLUSD",1735907607320,7.33675799,214.09,214.06,9.21138714]
["bitfinex","SOLUSD",1735907607635,7.33675799,214.09,214.08,9.21138714]
["bitfinex","SOLUSD",1735907608133,7.33675799,214.15,214.08,9.21138714]
["bitfinex","SOLUSD",1735907610619,16.54814513,214.15,214.08,9.21138714]
["bitfinex","SOLUSD",1735907610919,16.54814513,214.15,214.07,9.21138714]
["bitfinex","SOLUSD",1735907611529,9.21138714,214.14,214.07,9.21138714]
["bitfinex","SOLUSD",1735907613339,16.54814513,214.15,214.07,9.21138714]
["bitfinex","SOLUSD",1735907613936,9.21138714,214.14,214.06,9.21138714]
["bitfinex","SOLUSD",1735907615647,9.21138714,214.13,214.06,9.21138714]
["bitfinex","SOLUSD",1735907615840,9.21138714,214.12,214.05,9.21138714]
["bitfinex","SOLUSD",1735907616340,9.21138714,214.13,214.06,9.21138714]
["bitfinex","SOLUSD",1735907617239,7.33675799,214.14,214.03,23.776884]
["bitfinex","SOLUSD",1735907617421,7.33675799,214.14,214.1,9.21138714]
["bitfinex","SOLUSD",1735907618235,7.33675799,214.14,214.08,9.21138714]
["bitfinex","SOLUSD",1735907618435,9.21138714,214.16,214.08,9.21138714]
["bitfinex","SOLUSD",1735907619549,9.21138714,214.16,214.09,9.21138714]
["bitfinex","SOLUSD",1735907620132,16.54814513,214.18,214.1,9.21138714]
["bitfinex","SOLUSD",1735907620453,7.33675799,214.18,214.13,9.21138714]
["bitfinex","SOLUSD",1735907621342,7.33675799,214.18,214.12,9.21138714]
["bitfinex","SOLUSD",1735907621524,16.54814513,214.18,214.11,9.21138714]
["bitfinex","SOLUSD",1735907621726,9.21138714,214.18,214.11,9.21138714]
["bitfinex","SOLUSD",1735907622249,9.21138714,214.18,214.1,9.21138714]
["bitfinex","SOLUSD",1735907623552,9.21138714,214.18,214.11,9.21138714]
["bitfinex","SOLUSD",1735907625956,7.33675799,214.2,214.12,9.21138714]
["bitfinex","SOLUSD",1735907626140,9.21138714,214.19,214.12,9.21138714]
["bitfinex","SOLUSD",1735907626457,7.33675799,214.2,214.12,9.21138714]
["bitfinex","SOLUSD",1735907626640,7.33675799,214.2,214.13,9.21138714]
["bitfinex","SOLUSD",1735907626840,7.33675799,214.2,214.16,9.21138714]
["bitfinex","SOLUSD",1735907627548,7.33675799,214.23,214.18,9.21138714]
["bitfinex","SOLUSD",1735907628157,7.33675799,214.23,214.19,9.21138714]
["bitfinex","SOLUSD",1735907628454,7.33675799,214.23,214.11,0.70025127]
["bitfinex","SOLUSD",1735907628649,9.21138714,214.25,214.18,9.21138714]
["bitfinex","SOLUSD",1735907628948,9.21138714,214.25,214.17,9.21138714]
["bitfinex","SOLUSD",1735907630058,7.33675799,214.27,214.15,0.70025595]
["bitfinex","SOLUSD",1735907630059,9.21138714,214.26,214.18,9.21138714]
["bitfinex","SOLUSD",1735907631459,9.21138714,214.25,214.17,9.21138714]
["bitfinex","SOLUSD",1735907631935,7.33675799,214.28,214.09,5.0]
["bitfinex","SOLUSD",1735907631936,9.21138714,214.21,214.09,0.70025814]
["bitfinex","SOLUSD",1735907632251,9.21138714,214.18,214.09,0.70025814]
["bitfinex","SOLUSD",1735907632453,9.21138714,214.17,214.09,9.21138714]
["bitfinex","SOLUSD",1735907632640,9.21138714,214.18,214.11,9.21138714]
["bitfinex","SOLUSD",1735907632847,9.21138714,214.19,214.11,9.21138714]
["bitfinex","SOLUSD",1735907634136,9.21138714,214.19,214.12,9.21138714]
["bitfinex","SOLUSD",1735907635934,9.21138714,214.21,214.13,9.21138714]
["bitfinex","SOLUSD",1735907636141,7.33675799,214.23,214.16,9.21138714]
["bitfinex","SOLUSD",1735907636357,7.33675799,214.23,214.11,23.776884]
["bitfinex","SOLUSD",1735907636547,7.33675799,214.23,214.2,9.21138714]
["bitfinex","SOLUSD",1735907636749,7.33675799,214.23,214.22,9.21138714]
["bitfinex","SOLUSD",1735907637358,7.33675799,214.28,214.22,32.98827114]
["bitfinex","SOLUSD",1735907637540,7.33675799,214.28,214.27,9.21138714]
["bitfinex","SOLUSD",1735907638133,16.54814513,214.36,214.27,9.21138714]
["bitfinex","SOLUSD",1735907638332,14.39077028,214.34,214.27,14.39077028]
["bitfinex","SOLUSD",1735907638565,14.39077028,214.34,214.23,12.36912337]
["bitfinex","SOLUSD",1735907638748,14.39077028,214.34,214.27,14.39077028]
["bitfinex","SOLUSD",1735907639149,14.39077028,214.35,214.27,14.39077028]
["bitfinex","SOLUSD",1735907640081,14.39077028,214.37,214.3,14.39077028]
["bitfinex","SOLUSD",1735907641578,14.39077028,214.37,214.29,14.39077028]
["bitfinex","SOLUSD",1735907641949,14.39077028,214.36,214.28,14.39077028]
["bitfinex","SOLUSD",1735907643744,7.33675799,214.42,214.32,14.39077028]
["bitfinex","SOLUSD",1735907644078,21.72752827,214.42,214.34,14.39077028]
["bitfinex","SOLUSD",1735907644483,14.39077028,214.42,214.34,14.39077028]
["bitfinex","SOLUSD",1735907644775,14.39077028,214.4,214.3,23.776884]
["bitfinex","SOLUSD",1735907644949,14.39077028,214.4,214.32,14.39077028]
["bitfinex","SOLUSD",1735907646344,14.39077028,214.42,214.34,14.39077028]
["bitfinex","SOLUSD",1735907648785,14.39077028,214.4,214.32,14.39077028]
["bitfinex","SOLUSD",1735907648952,14.39077028,214.4,214.31,14.39077028]
["bitfinex","SOLUSD",1735907649154,14.39077028,214.38,214.26,0.69978554]
["bitfinex","SOLUSD",1735907649379,14.39077028,214.37,214.3,14.39077028]
["bitfinex","SOLUSD",1735907649689,14.39077028,214.37,214.29,14.39077028]
["bitfinex","SOLUSD",1735907650080,14.39077028,214.37,214.3,14.39077028]
["bitfinex","SOLUSD",1735907650500,14.39077028,214.37,214.29,14.39077028]
["bitfinex","SOLUSD",1735907650703,14.39077028,214.36,214.29,14.39077028]
["bitfinex","SOLUSD",1735907651384,11.6585,214.44,214.26,14.39077028]
["bitfinex","SOLUSD",1735907651385,14.39077028,214.33,214.26,14.39077028]
["bitfinex","SOLUSD",1735907651779,14.39077028,214.31,214.24,14.39077028]
["bitfinex","SOLUSD",1735907653600,14.39077028,214.3,214.24,14.39077028]
["bitfinex","SOLUSD",1735907653789,14.39077028,214.29,214.22,14.39077028]
["bitfinex","SOLUSD",1735907654711,14.39077028,214.28,214.21,14.39077028]
["bitfinex","SOLUSD",1735907655087,14.39077028,214.28,214.18,0.70011371]
["bitfinex","SOLUSD",1735907655088,14.39077028,214.24,214.18,14.39077028]
["bitfinex","SOLUSD",1735907655294,14.39077028,214.24,214.17,14.39077028]
["bitfinex","SOLUSD",1735907655706,14.39077028,214.23,214.16,14.39077028]
["bitfinex","SOLUSD",1735907656596,14.39077028,214.24,214.17,14.39077028]
["bitfinex","SOLUSD",1735907657989,14.39077028,214.22,214.15,14.39077028]
["bitfinex","SOLUSD",1735907658310,14.39077028,214.21,214.14,14.39077028]
["bitfinex","SOLUSD",1735907660305,14.39077028,214.21,214.15,14.39077028]
["bitfinex","SOLUSD",1735907660517,14.39077028,214.22,214.15,14.39077028]
["bitfinex","SOLUSD",1735907660715,14.39077028,214.24,214.17,14.39077028]
["bitfinex","SOLUSD",1735907660913,14.39077028,214.27,214.2,14.39077028]
["bitfinex","SOLUSD",1735907662012,14.39077028,214.25,214.18,14.39077028]
["bitfinex","SOLUSD",1735907662201,14.39077028,214.26,214.19,14.39077028]
["bitfinex","SOLUSD",1735907665205,14.39077028,214.24,214.17,14.39077028]
["bitfinex","SOLUSD",1735907665997,14.39077028,214.23,214.16,14.39077028]
["bitfinex","SOLUSD",1735907666198,14.39077028,214.22,214.15,14.39077028]
["bitfinex","SOLUSD",1735907666419,14.39077028,214.21,214.14,14.39077028]
["bitfinex","SOLUSD",1735907667228,23.776884,214.27,214.1,0.70039766]
["bitfinex","SOLUSD",1735907667229,14.39077028,214.2,214.13,14.39077028]
["bitfinex","SOLUSD",1735907667397,14.39077028,214.19,214.12,14.39077028]
["bitfinex","SOLUSD",1735907667597,14.39077028,214.18,214.11,14.39077028]
["bitfinex","SOLUSD",1735907668198,14.39077028,214.19,214.12,14.39077028]
["bitfinex","SOLUSD",1735907668706,23.3354,214.27,214.13,14.39077028]
["bitfinex","SOLUSD",1735907668707,14.39077028,214.2,214.13,14.39077028]
["bitfinex","SOLUSD",1735907669233,14.39077028,214.19,214.12,14.39077028]
["bitfinex","SOLUSD",1735907670130,14.39077028,214.18,214.12,14.39077028]
["bitfinex","SOLUSD",1735907670324,14.39077028,214.18,214.11,14.39077028]
["bitfinex","SOLUSD",1735907670498,14.39077028,214.17,214.1,14.39077028]
["bitfinex","SOLUSD",1735907671205,14.39077028,214.18,214.11,14.39077028]
["bitfinex","SOLUSD",1735907671617,14.39077028,214.17,214.1,14.39077028]
["bitfinex","SOLUSD",1735907672621,14.39077028,214.16,214.09,14.39077028]
["bitfinex","SOLUSD",1735907672925,11.6713,214.2,214.08,14.39077028]
["bitfinex","SOLUSD",1735907673123,14.39077028,214.14,214.07,14.39077028]
["bitfinex","SOLUSD",1735907673310,14.39077028,214.13,214.06,14.39077028]
["bitfinex","SOLUSD",1735907674611,14.39077028,214.12,214.06,14.39077028]
["bitfinex","SOLUSD",1735907674827,14.39077028,214.13,214.06,14.39077028]
["bitfinex","SOLUSD",1735907676935,14.39077028,214.12,214.06,14.39077028]
["bitfinex","SOLUSD",1735907677426,14.39077028,214.13,214.06,14.39077028]
["bitfinex","SOLUSD",1735907680006,14.39077028,214.12,214.06,14.39077028]
["bitfinex","SOLUSD",1735907681924,11.6733,214.17,214.02,5.70069194]
["bitfinex","SOLUSD",1735907681925,14.39077028,214.11,214.04,14.39077028]
["bitfinex","SOLUSD",1735907682235,14.39077028,214.08,214.02,5.0]
["bitfinex","SOLUSD",1735907682419,14.39077028,214.07,214.02,5.0]
["bitfinex","SOLUSD",1735907683203,14.39077028,214.05,214.02,5.0]
["bitfinex","SOLUSD",1735907685109,14.39077028,214.06,214.02,5.0]
["bitfinex","SOLUSD",1735907686626,14.39077028,214.05,214.02,5.0]
["bitfinex","SOLUSD",1735907687035,14.39077028,214.04,214.02,5.0]
["bitfinex","SOLUSD",1735907688042,23.776884,214.1,214.02,5.0]
["bitfinex","SOLUSD",1735907688043,14.39077028,214.03,214.02,5.0]
["bitfinex","SOLUSD",1735907691841,14.39077028,214.03,213.96,14.39077028]
["bitfinex","SOLUSD",1735907692220,14.39077028,214.03,213.91,23.776884]
["bitfinex","SOLUSD",1735907692522,14.39077028,214.03,213.96,14.39077028]
["bitfinex","SOLUSD",1735907692732,14.39077028,214.01,213.94,14.39077028]
["bitfinex","SOLUSD",1735907693121,14.39077028,214.0,213.93,14.39077028]
["bitfinex","SOLUSD",1735907693516,14.39077028,214.0,213.94,14.39077028]
["bitfinex","SOLUSD",1735907693710,14.39077028,214.0,213.93,14.39077028]
["bitfinex","SOLUSD",1735907694233,9.24009616,214.0,213.93,9.24009616]
["bitfinex","SOLUSD",1735907695641,11.6773,214.09,213.96,9.24009616]
["bitfinex","SOLUSD",1735907695833,11.6773,214.09,213.98,9.24009616]
["bitfinex","SOLUSD",1735907696032,9.24009616,214.05,213.98,9.24009616]
["bitfinex","SOLUSD",1735907696836,9.24009616,214.06,214.0,9.24009616]
["bitfinex","SOLUSD",1735907697026,9.24009616,214.05,213.98,9.24009616]
["bitfinex","SOLUSD",1735907698243,9.24009616,214.05,213.98,14.43029419]
["bitfinex","SOLUSD",1735907698244,14.43029419,214.05,213.98,14.43029419]
["bitfinex","SOLUSD",1735907698744,14.43029419,214.04,213.97,14.43029419]
["bitfinex","SOLUSD",1735907699112,14.43029419,214.02,213.95,14.43029419]
["bitfinex","SOLUSD",1735907700142,14.43029419,214.0,213.93,14.43029419]
["bitfinex","SOLUSD",1735907700331,14.43029419,213.98,213.91,14.43029419]
["bitfinex","SOLUSD",1735907700522,14.43029419,213.97,213.9,15.13126452]
["bitfinex","SOLUSD",1735907700943,14.43029419,213.97,213.9,14.43029419]
["bitfinex","SOLUSD",1735907701438,14.43029419,213.95,213.89,33.18181818]
["bitfinex","SOLUSD",1735907701639,23.776884,214.05,213.89,33.18181818]
["bitfinex","SOLUSD",1735907701640,14.43029419,213.93,213.89,33.18181818]
["bitfinex","SOLUSD",1735907703740,5.0,214.02,213.89,33.18181818]
["bitfinex","SOLUSD",1735907703741,14.43029419,213.95,213.89,33.18181818]
["bitfinex","SOLUSD",1735907703929,14.43029419,213.94,213.89,33.18181818]
["bitfinex","SOLUSD",1735907705049,14.43029419,213.93,213.89,33.18181818]
["bitfinex","SOLUSD",1735907705430,14.43029419,213.94,213.89,33.18181818]
["bitfinex","SOLUSD",1735907706729,14.43029419,213.95,213.89,33.18181818]
["bitfinex","SOLUSD",1735907707047,14.43029419,213.93,213.89,33.18181818]
["bitfinex","SOLUSD",1735907707255,14.43029419,213.94,213.89,33.18181818]
["bitfinex","SOLUSD",1735907707945,5.0,214.01,213.89,33.18181818]
["bitfinex","SOLUSD",1735907708124,14.43029419,213.91,213.89,33.18181818]
["bitfinex","SOLUSD",1735907708330,14.43029419,213.92,213.89,33.18181818]
["bitfinex","SOLUSD",1735907709135,14.43029419,213.94,213.89,33.18181818]
["bitfinex","SOLUSD",1735907710449,14.43029419,213.97,213.9,14.43029419]
["bitfinex","SOLUSD",1735907710755,11.68,214.04,213.91,14.43029419]
["bitfinex","SOLUSD",1735907710756,14.43029419,213.98,213.91,14.43029419]
["bitfinex","SOLUSD",1735907711849,14.43029419,213.99,213.92,14.43029419]
["bitfinex","SOLUSD",1735907712535,14.43029419,213.98,213.91,14.43029419]
["bitfinex","SOLUSD",1735907713332,14.43029419,214.06,213.89,47.61211237]
["bitfinex","SOLUSD",1735907713333,14.43029419,213.96,213.89,47.61211237]
["bitfinex","SOLUSD",1735907713536,14.43029419,213.95,213.89,33.18181818]
["bitfinex","SOLUSD",1735907714360,14.43029419,213.94,213.89,33.18181818]
["bitfinex","SOLUSD",1735907714746,11.6793,214.06,213.92,14.43029419]
["bitfinex","SOLUSD",1735907715066,11.6793,214.06,213.9,15.13147403]
["bitfinex","SOLUSD",1735907715067,14.43029419,213.97,213.9,15.13147403]
["bitfinex","SOLUSD",1735907715268,14.43029419,213.96,213.89,47.61211237]
["bitfinex","SOLUSD",1735907716039,14.43029419,213.9,213.89,33.18181818]
["bitfinex","SOLUSD",1735907720642,14.43029419,213.9,213.89,10.41073704]
["bitfinex","SOLUSD",1735907721161,26.11799419,213.9,213.89,10.41073704]
["bitfinex","SOLUSD",1735907722263,49.89487819,213.9,213.89,10.41073704]
["bitfinex","SOLUSD",1735907722962,49.89487819,213.9,213.89,7.43843704]
["bitfinex","SOLUSD",1735907723354,49.89487819,213.9,213.89,0.88703704]
["bitfinex","SOLUSD",1735907723545,11.6887,213.88,213.74,36.61055133]
["bitfinex","SOLUSD",1735907723746,14.43029419,213.81,213.74,50.3393851]
["bitfinex","SOLUSD",1735907725066,14.43029419,213.82,213.75,38.20717819]
["bitfinex","SOLUSD",1735907725254,14.43029419,213.84,213.77,13.93029419]
["bitfinex","SOLUSD",1735907726277,14.43029419,213.85,213.78,14.43029419]
["bitfinex","SOLUSD",1735907726652,14.43029419,213.84,213.77,14.43029419]
["bitfinex","SOLUSD",1735907729679,14.43029419,213.83,213.76,15.13187096]
["bitfinex","SOLUSD",1735907729896,14.43029419,213.83,213.75,14.43029419]
["bitfinex","SOLUSD",1735907730359,11.6893,213.87,213.75,14.43029419]
["bitfinex","SOLUSD",1735907730548,14.43029419,213.83,213.75,14.43029419]
["bitfinex","SOLUSD",1735907730752,14.43029419,213.84,213.77,14.43029419]
["bitfinex","SOLUSD",1735907730952,11.6875,213.91,213.78,14.43029419]
["bitfinex","SOLUSD",1735907731278,14.43029419,213.85,213.78,14.43029419]
["bitfinex","SOLUSD",1735907731486,14.43029419,213.87,213.8,14.43029419]
["bitfinex","SOLUSD",1735907731678,14.43029419,213.88,213.8,14.43029419]
["bitfinex","SOLUSD",1735907731979,14.43029419,213.87,213.81,0.70138134]
["bitfinex","SOLUSD",1735907732273,14.43029419,213.87,213.82,23.776884]
["bitfinex","SOLUSD",1735907732453,14.43029419,213.88,213.82,23.776884]
["bitfinex","SOLUSD",1735907732771,14.43029419,213.87,213.79,14.43029419]
["bitfinex","SOLUSD",1735907732977,14.43029419,213.85,213.77,14.43029419]
["bitfinex","SOLUSD",1735907733583,14.43029419,213.83,213.76,14.43029419]
["bitfinex","SOLUSD",1735907733756,14.43029419,213.82,213.75,15.13169091]
["bitfinex","SOLUSD",1735907733957,14.43029419,213.82,213.75,14.43029419]
["bitfinex","SOLUSD",1735907735175,14.43029419,213.84,213.77,14.43029419]
["bitfinex","SOLUSD",1735907735780,14.43029419,213.84,213.76,0.70160064]
["bitfinex","SOLUSD",1735907735980,14.43029419,213.84,213.75,15.13188799]
["bitfinex","SOLUSD",1735907736363,9.25488114,213.83,213.75,0.7015938]
["bitfinex","SOLUSD",1735907736561,9.25488114,213.83,213.74,35.90909091]
["bitfinex","SOLUSD",1735907736767,9.25488114,213.81,213.74,45.16397205]
["bitfinex","SOLUSD",1735907738361,9.25488114,213.83,213.75,9.25488114]
["bitfinex","SOLUSD",1735907738562,9.25488114,213.82,213.75,9.25488114]
["bitfinex","SOLUSD",1735907738763,9.25488114,213.82,213.74,45.16397205]
["bitfinex","SOLUSD",1735907740564,11.6896,213.87,213.74,45.16397205]
["bitfinex","SOLUSD",1735907740762,9.25488114,213.82,213.74,45.16397205]
["bitfinex","SOLUSD",1735907742481,9.25488114,213.79,213.74,35.90909091]
["bitfinex","SOLUSD",1735907742882,9.25488114,213.78,213.74,35.90909091]
["bitfinex","SOLUSD",1735907744589,9.25488114,213.77,213.74,35.90909091]
["bitfinex","SOLUSD",1735907746376,9.25488114,213.76,213.74,35.90909091]
["bitfinex","SOLUSD",1735907746877,9.25488114,213.77,213.74,35.90909091]
["bitfinex","SOLUSD",1735907747189,9.25488114,213.78,213.74,35.90909091]
["bitfinex","SOLUSD",1735907747792,37.01952456,213.84,213.74,35.90909091]
["bitfinex","SOLUSD",1735907747978,9.25488114,213.8,213.74,35.90909091]
["bitfinex","SOLUSD",1735907748177,9.25488114,213.79,213.74,35.90909091]
["bitfinex","SOLUSD",1735907749186,9.25488114,213.78,213.74,35.90909091]
["bitfinex","SOLUSD",1735907751590,11.6905,213.85,213.74,35.90909091]
["bitfinex","SOLUSD",1735907751796,9.25488114,213.79,213.74,35.90909091]
["bitfinex","SOLUSD",1735907752689,9.25488114,213.78,213.74,35.90909091]
["bitfinex","SOLUSD",1735907753499,11.6905,213.85,213.74,35.90909091]
["bitfinex","SOLUSD",1735907753689,9.25488114,213.8,213.74,35.90909091]
["bitfinex","SOLUSD",1735907753891,9.25488114,213.81,213.74,45.86558983]
["bitfinex","SOLUSD",1735907754093,9.25488114,213.82,213.74,45.86558983]
["bitfinex","SOLUSD",1735907754274,9.25488114,213.82,213.75,23.776884]
["bitfinex","SOLUSD",1735907754481,9.25488114,213.84,213.77,9.25488114]
["bitfinex","SOLUSD",1735907754686,9.25488114,213.84,213.78,0.70148058]
["bitfinex","SOLUSD",1735907755212,7.33675799,213.9,213.79,23.776884]
["bitfinex","SOLUSD",1735907755514,9.25488114,213.86,213.81,23.776884]
["bitfinex","SOLUSD",1735907755679,9.25488114,213.86,213.8,0.70137649]
["bitfinex","SOLUSD",1735907758072,9.25488114,213.86,213.76,0.70141683]
["bitfinex","SOLUSD",1735907758278,9.25488114,213.84,213.76,9.95629797]
["bitfinex","SOLUSD",1735907759109,9.25488114,213.84,213.77,23.776884]
["bitfinex","SOLUSD",1735907760079,9.25488114,213.84,213.76,9.95629797]
["bitfinex","SOLUSD",1735907760280,9.25488114,213.82,213.76,9.95629797]
["bitfinex","SOLUSD",1735907760877,9.25488114,213.84,213.76,9.95629797]
["bitfinex","SOLUSD",1735907761299,9.25488114,213.83,213.76,0.70141683]
["bitfinex","SOLUSD",1735907761508,9.25488114,213.83,213.76,33.03176514]
["bitfinex","SOLUSD",1735907762003,7.33675799,213.93,213.84,5.0]
["bitfinex","SOLUSD",1735907762300,7.33675799,213.93,213.87,9.25488114]
["bitfinex","SOLUSD",1735907762503,7.33675799,213.93,213.85,0.70108763]
["bitfinex","SOLUSD",1735907762687,7.33675799,213.93,213.86,23.776884]
["bitfinex","SOLUSD",1735907763208,7.33675799,213.93,213.88,23.776884]
["bitfinex","SOLUSD",1735907763592,9.25488114,213.94,213.88,23.776884]
["bitfinex","SOLUSD",1735907763783,9.25488114,213.96,213.88,23.776884]
["bitfinex","SOLUSD",1735907765804,9.25488114,213.96,213.9,23.776884]
["bitfinex","SOLUSD",1735907766911,9.25488114,213.98,213.9,23.776884]
["bitfinex","SOLUSD",1735907767210,9.25488114,213.98,213.92,23.776884]
["bitfinex","SOLUSD",1735907767594,7.33675799,214.06,213.94,9.25488114]
["bitfinex","SOLUSD",1735907767793,7.33675799,214.06,213.91,0.70099126]
["bitfinex","SOLUSD",1735907767988,9.25488114,214.03,213.95,9.25488114]
["bitfinex","SOLUSD",1735907769798,7.33675799,214.1,214.02,9.25488114]
["bitfinex","SOLUSD",1735907770003,7.33675799,214.1,214.08,9.25488114]
["bitfinex","SOLUSD",1735907770316,7.33675799,214.1,214.08,9.95534712]
["bitfinex","SOLUSD",1735907770519,7.33675799,214.13,214.09,23.776884]
["bitfinex","SOLUSD",1735907770692,7.33675799,214.13,214.11,33.03176514]
["bitfinex","SOLUSD",1735907771712,9.25488114,214.26,214.11,33.03176514]
["bitfinex","SOLUSD",1735907771899,12.33675799,214.35,214.17,9.25488114]
["bitfinex","SOLUSD",1735907772098,9.25488114,214.26,214.17,9.25488114]
["bitfinex","SOLUSD",1735907772301,14.40390976,214.25,214.17,14.40390976]
["bitfinex","SOLUSD",1735907772500,14.40390976,214.27,214.19,14.40390976]
["bitfinex","SOLUSD",1735907773416,14.40390976,214.25,214.17,14.40390976]
["bitfinex","SOLUSD",1735907773601,14.40390976,214.23,214.15,14.40390976]
["bitfinex","SOLUSD",1735907775198,14.40390976,214.21,214.13,15.10416272]
["bitfinex","SOLUSD",1735907775515,14.40390976,214.21,214.13,14.40390976]
["bitfinex","SOLUSD",1735907776415,14.40390976,214.23,214.16,14.40390976]
["bitfinex","SOLUSD",1735907778315,14.40390976,214.24,214.16,14.40390976]
["bitfinex","SOLUSD",1735907779518,14.40390976,214.22,214.14,14.40390976]
["bitfinex","SOLUSD",1735907780113,14.40390976,214.22,214.14,15.10419504]
["bitfinex","SOLUSD",1735907781020,14.40390976,214.22,214.15,14.40390976]
["bitfinex","SOLUSD",1735907781925,14.40390976,214.22,214.14,15.10419504]
["bitfinex","SOLUSD",1735907782427,14.40390976,214.21,214.14,15.10419504]
["bitfinex","SOLUSD",1735907784611,14.40390976,214.2,214.14,0.70028528]
["bitfinex","SOLUSD",1735907785498,14.40390976,214.21,214.14,15.10419504]
["bitfinex","SOLUSD",1735907786317,14.40390976,214.23,214.15,14.40390976]
["bitfinex","SOLUSD",1735907786519,14.40390976,214.23,214.17,23.776884]
["bitfinex","SOLUSD",1735907786726,14.40390976,214.25,214.18,15.10410037]
["bitfinex","SOLUSD",1735907787805,14.40390976,214.25,214.19,23.776884]
["bitfinex","SOLUSD",1735907788004,14.40390976,214.27,214.2,15.10403629]
["bitfinex","SOLUSD",1735907788205,14.40390976,214.28,214.21,14.40390976]
["bitfinex","SOLUSD",1735907788527,14.40390976,214.28,214.22,0.70002976]
["bitfinex","SOLUSD",1735907790103,14.40390976,214.29,214.22,0.70002976]
["bitfinex","SOLUSD",1735907790304,14.40390976,214.28,214.22,0.70002976]
["bitfinex","SOLUSD",1735907793452,14.40390976,214.25,214.21,0.7000384]
["bitfinex","SOLUSD",1735907793727,14.40390976,214.23,214.18,0.7000384]
["bitfinex","SOLUSD",1735907794307,14.40390976,214.19,214.03,87.0]
["bitfinex","SOLUSD",1735907794524,14.40390976,214.12,214.04,14.40390976]
["bitfinex","SOLUSD",1735907795122,14.40390976,214.12,214.05,0.70046995]
["bitfinex","SOLUSD",1735907795323,14.40390976,214.12,214.06,23.776884]
["bitfinex","SOLUSD",1735907795527,14.40390976,214.12,214.07,0.70045076]
["bitfinex","SOLUSD",1735907796214,14.40390976,214.13,214.07,0.70045076]
["bitfinex","SOLUSD",1735907797631,14.40390976,214.14,214.07,0.70045076]
["bitfinex","SOLUSD",1735907798314,35.0041,214.26,214.07,0.70045076]
["bitfinex","SOLUSD",1735907798315,14.40390976,214.13,214.07,0.70045076]
["bitfinex","SOLUSD",1735907798934,14.40390976,214.14,214.07,15.10436052]
["bitfinex","SOLUSD",1735907800951,11.6705,214.22,214.01,0.70050651]
["bitfinex","SOLUSD",1735907800952,14.40390976,214.1,214.01,0.70050651]
["bitfinex","SOLUSD",1735907801143,14.40390976,214.1,214.03,14.40390976]
["bitfinex","SOLUSD",1735907801446,14.40390976,214.1,214.04,0.70061788]
["bitfinex","SOLUSD",1735907801849,14.40390976,214.11,214.04,0.70061788]
["bitfinex","SOLUSD",1735907802723,26.07720976,214.17,214.0,14.40390976]
["bitfinex","SOLUSD",1735907802724,14.40390976,214.07,214.0,14.40390976]
["bitfinex","SOLUSD",1735907804125,14.40390976,214.1,214.04,14.40390976]
["bitfinex","SOLUSD",1735907804326,14.40390976,214.17,214.04,14.40390976]
["bitfinex","SOLUSD",1735907804327,14.40390976,214.11,214.04,14.40390976]
["bitfinex","SOLUSD",1735907807355,14.40390976,214.11,214.05,0.70061082]
["bitfinex","SOLUSD",1735907807729,14.40390976,214.12,214.05,0.70061082]
["bitfinex","SOLUSD",1735907808358,14.40390976,214.12,214.05,15.10452058]
["bitfinex","SOLUSD",1735907809071,14.40390976,214.11,214.05,0.70061082]
["bitfinex","SOLUSD",1735907809372,14.40390976,214.1,214.03,14.40390976]
["bitfinex","SOLUSD",1735907812358,14.40390976,214.11,214.04,14.40390976]
["bitfinex","SOLUSD",1735907813134,14.40390976,214.13,214.06,14.40390976]
["bitfinex","SOLUSD",1735907813338,14.40390976,214.13,214.01,11.6816]
["bitfinex","SOLUSD",1735907813339,14.40390976,214.15,214.07,15.10446477]
["bitfinex","SOLUSD",1735907813551,14.40390976,214.15,214.08,14.40390976]
["bitfinex","SOLUSD",1735907813750,14.40390976,214.15,214.09,0.70046353]
["bitfinex","SOLUSD",1735907815250,14.40390976,214.15,214.08,14.40390976]
["bitfinex","SOLUSD",1735907815452,14.40390976,214.14,214.06,14.40390976]
["bitfinex","SOLUSD",1735907815845,14.40390976,214.14,214.07,15.10439046]
["bitfinex","SOLUSD",1735907819770,14.40390976,214.14,214.08,14.40390976]
["bitfinex","SOLUSD",1735907819949,14.40390976,214.14,214.08,15.10437481]
["bitfinex","SOLUSD",1735907820274,9.22736701,214.14,214.08,9.92783206]
["bitfinex","SOLUSD",1735907820949,9.22736701,214.14,214.08,9.22736701]
["bitfinex","SOLUSD",1735907823875,9.22736701,214.14,214.09,0.7004668]
["bitfinex","SOLUSD",1735907824166,9.22736701,214.15,214.09,0.7004668]
["bitfinex","SOLUSD",1735907828378,9.22736701,214.15,214.08,9.92784242]
["bitfinex","SOLUSD",1735907829471,9.22736701,214.15,214.08,9.22736701]
["bitfinex","SOLUSD",1735907830858,9.22736701,214.15,214.07,9.22736701]
["bitfinex","SOLUSD",1735907831073,9.22736701,214.15,214.08,0.70048183]
["bitfinex","SOLUSD",1735907831482,9.22736701,214.13,214.06,9.22736701]
["bitfinex","SOLUSD",1735907831986,9.22736701,214.11,214.02,0.7005853]
["bitfinex","SOLUSD",1735907832189,9.22736701,214.09,214.02,9.22736701]
["bitfinex","SOLUSD",1735907834661,9.22736701,214.08,214.0,23.776884]
["bitfinex","SOLUSD",1735907834855,9.22736701,214.08,214.01,9.22736701]
["bitfinex","SOLUSD",1735907835455,9.22736701,214.08,214.01,9.9280935]
["bitfinex","SOLUSD",1735907836057,9.22736701,214.1,214.03,9.22736701]
["bitfinex","SOLUSD",1735907837070,9.22736701,214.11,214.04,9.22736701]
["bitfinex","SOLUSD",1735907837607,35.450384,214.16,214.0,23.776884]
["bitfinex","SOLUSD",1735907837608,11.6735,214.16,214.05,9.92800433]
["bitfinex","SOLUSD",1735907837902,9.22736701,214.12,214.05,9.92800433]
["bitfinex","SOLUSD",1735907840895,9.22736701,214.13,214.05,9.92800433]
["bitfinex","SOLUSD",1735907841692,9.22736701,214.12,214.05,0.70063732]
["bitfinex","SOLUSD",1735907841876,19.00745799,214.21,214.01,0.70059162]
["bitfinex","SOLUSD",1735907841877,9.22736701,214.11,214.01,0.70059162]
["bitfinex","SOLUSD",1735907842073,9.22736701,214.11,214.03,9.22736701]
["bitfinex","SOLUSD",1735907845282,9.22736701,214.08,214.01,9.92795863]
["bitfinex","SOLUSD",1735907845674,9.22736701,214.07,214.0,9.22736701]
["bitfinex","SOLUSD",1735907847593,9.22736701,214.07,213.98,0.70075658]
["bitfinex","SOLUSD",1735907847793,9.22736701,214.07,214.0,9.22736701]
["bitfinex","SOLUSD",1735907849097,9.22736701,214.08,214.0,9.22736701]
["bitfinex","SOLUSD",1735907849286,9.22736701,214.08,214.01,9.22736701]
["bitfinex","SOLUSD",1735907850404,9.22736701,214.07,214.0,9.22736701]
["bitfinex","SOLUSD",1735907850710,9.22736701,214.06,213.99,9.22736701]
["bitfinex","SOLUSD",1735907854305,9.22736701,214.07,214.0,9.22736701]
["bitfinex","SOLUSD",1735907855195,9.22736701,214.08,214.01,9.22736701]
["bitfinex","SOLUSD",1735907855392,16.564125,214.1,214.03,9.22736701]
["bitfinex","SOLUSD",1735907855589,7.33675799,214.11,214.03,9.22736701]
["bitfinex","SOLUSD",1735907855791,9.22736701,214.1,214.03,9.22736701]
["bitfinex","SOLUSD",1735907856391,9.22736701,214.09,214.02,9.92803249]
["bitfinex","SOLUSD",1735907856777,9.22736701,214.09,214.02,0.70066548]
["bitfinex","SOLUSD",1735907857197,9.22736701,214.09,214.01,9.92808944]
["bitfinex","SOLUSD",1735907862409,9.22736701,214.1,214.02,9.22736701]
["bitfinex","SOLUSD",1735907862594,9.22736701,214.1,214.02,9.92806596]
["bitfinex","SOLUSD",1735907863623,9.22736701,214.07,214.0,9.92808103]
["bitfinex","SOLUSD",1735907863779,9.22736701,214.06,213.98,9.92808103]
["bitfinex","SOLUSD",1735907863984,9.22736701,214.06,213.99,23.776884]
["bitfinex","SOLUSD",1735907865309,9.22736701,214.06,213.99,33.00425101]
["bitfinex","SOLUSD",1735907866698,9.22736701,214.06,213.99,9.22736701]
["bitfinex","SOLUSD",1735907867104,9.22736701,214.06,213.99,23.776884]
["bitfinex","SOLUSD",1735907867409,9.22736701,214.07,214.0,9.22736701]
["bitfinex","SOLUSD",1735907869503,9.22736701,214.07,213.99,33.00425101]
["bitfinex","SOLUSD",1735907870391,9.22736701,214.06,213.99,23.776884]
["bitfinex","SOLUSD",1735907870593,9.22736701,214.03,213.97,20.28004986]
["bitfinex","SOLUSD",1735907871117,9.22736701,214.04,213.97,20.28004986]
["bitfinex","SOLUSD",1735907871920,9.22736701,214.07,214.0,9.22736701]
["bitfinex","SOLUSD",1735907872715,9.22736701,214.06,213.99,9.22736701]
["bitfinex","SOLUSD",1735907873022,9.22736701,214.05,213.98,33.70513127]
["bitfinex","SOLUSD",1735907876523,9.22736701,214.05,213.98,9.92824727]
["bitfinex","SOLUSD",1735907879720,9.22736701,214.05,213.98,9.22736701]
["bitfinex","SOLUSD",1735907879919,9.22736701,214.05,213.97,30.20827128]
["bitfinex","SOLUSD",1735907881333,9.22736701,214.04,213.97,20.98090427]
["bitfinex","SOLUSD",1735907881525,9.22736701,214.04,213.97,20.28004986]
["bitfinex","SOLUSD",1735907881724,9.22736701,214.02,213.95,9.22736701]
["bitfinex","SOLUSD",1735907885829,9.22736701,214.02,213.96,9.22736701]
["bitfinex","SOLUSD",1735907889840,9.22736701,214.04,213.97,9.92826639]
["bitfinex","SOLUSD",1735907890832,9.22736701,214.06,213.99,9.22736701]
["bitfinex","SOLUSD",1735907891036,9.22736701,214.06,214.0,0.70075599]
["bitfinex","SOLUSD",1735907894518,9.22736701,214.06,213.99,9.92814195]
["bitfinex","SOLUSD",1735907895627,9.22736701,214.06,213.99,9.22736701]
["bitfinex","SOLUSD",1735907896243,9.22736701,214.05,213.98,9.22736701]
["bitfinex","SOLUSD",1735907897540,9.22736701,214.04,213.97,9.22736701]
["bitfinex","SOLUSD",1735907897745,9.22736701,214.03,213.96,9.92815194]
["bitfinex","SOLUSD",1735907899442,9.22736701,214.02,213.95,9.22736701]
["bitfinex","SOLUSD",1735907899945,9.22736701,214.02,213.96,0.70093046]
["bitfinex","SOLUSD",1735907902924,9.22736701,214.02,213.94,23.776884]
["bitfinex","SOLUSD",1735907903126,7.33675799,214.07,213.96,9.22736701]
["bitfinex","SOLUSD",1735907903341,9.22736701,214.03,213.96,9.22736701]
["bitfinex","SOLUSD",1735907903544,9.22736701,214.02,213.95,0.70092343]
["bitfinex","SOLUSD",1735907903844,9.22736701,214.0,213.93,0.70092825]
["bitfinex","SOLUSD",1735907904246,9.22736701,213.99,213.93,0.70092825]
["bitfinex","SOLUSD",1735907904457,9.22736701,213.99,213.92,9.22736701]
["bitfinex","SOLUSD",1735907907049,9.22736701,213.98,213.9,9.9283808]
["bitfinex","SOLUSD",1735907907263,9.22736701,213.99,213.92,9.22736701]
["bitfinex","SOLUSD",1735907908289,9.22736701,214.0,213.93,9.92838325]
["bitfinex","SOLUSD",1735907910359,9.22736701,214.0,213.93,0.70101624]
["bitfinex","SOLUSD",1735907912169,9.22736701,213.98,213.91,9.22736701]
["bitfinex","SOLUSD",1735907912670,9.22736701,213.98,213.92,0.70104421]
["bitfinex","SOLUSD",1735907913463,9.22736701,213.98,213.91,9.22736701]
["bitfinex","SOLUSD",1735907916969,19.01675799,214.04,213.91,9.22736701]
["bitfinex","SOLUSD",1735907917288,9.22736701,214.0,213.93,9.22736701]
["bitfinex","SOLUSD",1735907917485,9.22736701,213.99,213.93,9.22736701]
["bitfinex","SOLUSD",1735907917656,9.22736701,214.0,213.93,9.22736701]
["bitfinex","SOLUSD",1735907918371,9.22736701,213.99,213.92,9.22736701]
["bitfinex","SOLUSD",1735907918580,9.22736701,213.98,213.91,9.22736701]
["bitfinex","SOLUSD",1735907919054,9.22736701,213.98,213.91,9.92843882]
["bitfinex","SOLUSD",1735907919755,9.22736701,213.97,213.9,0.70107176]
["bitfinex","SOLUSD",1735907919955,9.22736701,213.97,213.9,9.92843877]
["bitfinex","SOLUSD",1735907920474,9.22736701,213.98,213.91,9.22736701]
["bitfinex","SOLUSD",1735907922274,9.22736701,213.98,213.88,23.776884]
["bitfinex","SOLUSD",1735907922476,9.22736701,213.98,213.91,9.22736701]
["bitfinex","SOLUSD",1735907924084,9.22736701,213.98,213.89,0.70108062]
["bitfinex","SOLUSD",1735907924252,9.22736701,213.97,213.9,9.22736701]
["bitfinex","SOLUSD",1735907925072,9.22736701,213.96,213.88,9.22736701]
["bitfinex","SOLUSD",1735907925283,9.22736701,213.94,213.87,33.00425101]
["bitfinex","SOLUSD",1735907925574,9.22736701,213.94,213.88,0.70118252]
["bitfinex","SOLUSD",1735907925875,9.22736701,213.95,213.88,0.70118252]
["bitfinex","SOLUSD",1735907927277,9.22736701,213.93,213.88,0.70118252]
["bitfinex","SOLUSD",1735907927475,9.22736701,213.93,213.87,0.70118035]
["bitfinex","SOLUSD",1735907928352,9.22736701,213.9,213.84,0.70118508]
["bitfinex","SOLUSD",1735907928555,9.22736701,213.87,213.78,0.70135946]
["bitfinex","SOLUSD",1735907928755,9.22736701,213.87,213.8,9.22736701]
["bitfinex","SOLUSD",1735907929058,9.22736701,213.85,213.78,9.92872647]
["bitfinex","SOLUSD",1735907929461,9.22736701,213.86,213.79,9.22736701]
["bitfinex","SOLUSD",1735907929662,9.22736701,213.86,213.79,9.92878116]
["bitfinex","SOLUSD",1735907930578,9.22736701,213.86,213.79,9.22736701]
["bitfinex","SOLUSD",1735907931775,9.22736701,213.86,213.79,9.92880223]
["bitfinex","SOLUSD",1735907932458,9.22736701,213.86,213.79,9.22736701]
["bitfinex","SOLUSD",1735907934181,9.22736701,213.85,213.78,9.22736701]
["bitfinex","SOLUSD",1735907934695,9.22736701,213.83,213.76,0.70144854]
["bitfinex","SOLUSD",1735907934876,9.22736701,213.82,213.75,9.22736701]
["bitfinex","SOLUSD",1735907935463,9.22736701,213.82,213.75,33.00425101]
["bitfinex","SOLUSD",1735907935661,9.22736701,213.82,213.76,9.22736701]
["bitfinex","SOLUSD",1735907936576,9.22736701,213.83,213.76,9.22736701]
["bitfinex","SOLUSD",1735907937401,9.22736701,213.83,213.77,9.22736701]
["bitfinex","SOLUSD",1735907938083,9.22736701,213.84,213.77,9.22736701]
["bitfinex","SOLUSD",1735907938468,11.6878,213.9,213.79,9.22736701]
["bitfinex","SOLUSD",1735907938675,9.22736701,213.86,213.8,9.22736701]
["bitfinex","SOLUSD",1735907940297,9.22736701,213.86,213.79,9.22736701]
["bitfinex","SOLUSD",1735907940801,9.22736701,213.85,213.78,9.22736701]
["bitfinex","SOLUSD",1735907941693,9.22736701,213.85,213.79,9.22736701]
["bitfinex","SOLUSD",1735907942185,9.22736701,213.86,213.79,9.22736701]
["bitfinex","SOLUSD",1735907943193,9.22736701,213.87,213.8,9.22736701]
["bitfinex","SOLUSD",1735907944765,1.837389,213.9,213.82,9.22736701]
["bitfinex","SOLUSD",1735907944992,1.837389,213.9,213.85,9.22736701]
["bitfinex","SOLUSD",1735907945182,1.837389,213.9,213.86,9.22736701]
["bitfinex","SOLUSD",1735907946791,1.837389,213.9,213.85,9.22736701]
["bitfinex","SOLUSD",1735907948804,1.837389,213.9,213.84,9.22736701]
["bitfinex","SOLUSD",1735907948981,1.837389,213.9,213.85,9.22736701]
["bitfinex","SOLUSD",1735907954398,1.837389,213.9,213.84,9.22736701]
["bitfinex","SOLUSD",1735907954579,1.837389,213.9,213.83,9.22736701]
["bitfinex","SOLUSD",1735907954998,9.22736701,213.89,213.82,9.92862295]
["bitfinex","SOLUSD",1735907955210,9.22736701,213.89,213.82,9.22736701]
["bitfinex","SOLUSD",1735907955883,11.06475601,213.9,213.82,9.22736701]
["bitfinex","SOLUSD",1735907956201,9.22736701,213.89,213.79,0.70137799]
["bitfinex","SOLUSD",1735907956607,9.22736701,213.89,213.82,9.22736701]
["bitfinex","SOLUSD",1735907956983,9.22736701,213.88,213.81,9.22736701]
["bitfinex","SOLUSD",1735907957404,9.22736701,213.89,213.81,9.22736701]
["bitfinex","SOLUSD",1735907957607,9.22736701,213.89,213.82,9.22736701]
["bitfinex","SOLUSD",1735907957804,9.22736701,213.83,213.71,11.6979]
["bitfinex","SOLUSD",1735907957994,9.22736701,213.81,213.73,9.22736701]
["bitfinex","SOLUSD",1735907959004,9.22736701,213.81,213.73,9.92899008]
["bitfinex","SOLUSD",1735907959309,9.22736701,213.83,213.75,0.70158806]
["bitfinex","SOLUSD",1735907960101,9.22736701,213.83,213.75,9.92895507]
["bitfinex","SOLUSD",1735907960700,9.22736701,213.83,213.75,9.22736701]
["bitfinex","SOLUSD",1735907967808,9.22736701,213.81,213.74,35.90909091]
["bitfinex","SOLUSD",1735907975717,9.22736701,213.81,213.74,36.6107282]
["bitfinex","SOLUSD",1735907976018,35.465184,213.89,213.74,45.83809521]
["bitfinex","SOLUSD",1735907976218,9.22736701,213.82,213.74,45.83809521]
["bitfinex","SOLUSD",1735907977101,11.6883,213.89,213.75,9.22736701]
["bitfinex","SOLUSD",1735907977420,9.22736701,213.82,213.76,0.70149109]
["bitfinex","SOLUSD",1735907977921,9.22736701,213.83,213.76,0.70149109]
["bitfinex","SOLUSD",1735907978309,9.22736701,213.84,213.76,9.9288581]
["bitfinex","SOLUSD",1735907979323,9.22736701,213.85,213.77,9.22736701]
["bitfinex","SOLUSD",1735907979615,9.22736701,213.85,213.78,0.70146]
["bitfinex","SOLUSD",1735907980907,1.837389,213.9,213.79,9.22736701]
["bitfinex","SOLUSD",1735907981214,9.22736701,213.86,213.78,0.70146]
["bitfinex","SOLUSD",1735907981519,9.22736701,213.85,213.78,9.92882701]
["bitfinex","SOLUSD",1735907982422,9.22736701,213.84,213.78,0.70146]
["bitfinex","SOLUSD",1735907982601,9.22736701,213.84,213.76,9.92884771]
["bitfinex","SOLUSD",1735907984012,9.22736701,213.83,213.76,9.92884771]
["bitfinex","SOLUSD",1735907984525,9.22736701,213.84,213.76,9.92884771]
["bitfinex","SOLUSD",1735907985526,9.22736701,213.84,213.77,9.22736701]
["bitfinex","SOLUSD",1735907985700,9.22736701,213.84,213.78,0.7014773]
["bitfinex","SOLUSD",1735907985906,9.22736701,213.85,213.78,9.92884431]
["bitfinex","SOLUSD",1735907986120,9.22736701,213.87,213.8,9.22736701]
["bitfinex","SOLUSD",1735907986312,9.22736701,213.87,213.81,0.70137102]
["bitfinex","SOLUSD",1735907986520,9.22736701,213.86,213.81,0.70137102]
["bitfinex","SOLUSD",1735907986733,9.22736701,213.85,213.78,0.70139081]
["bitfinex","SOLUSD",1735907990553,9.22736701,213.85,213.77,9.22736701]
["bitfinex","SOLUSD",1735907992851,9.22736701,213.85,213.78,0.70150317]
["bitfinex","SOLUSD",1735907998133,9.22736701,213.85,213.77,9.22736701]
["bitfinex","SOLUSD",1735907998841,13.525489,213.9,213.77,9.22736701]
["bitfinex","SOLUSD",1735907999140,9.22736701,213.85,213.77,9.22736701]
["bitfinex","SOLUSD",1735908004743,9.22736701,213.85,213.77,9.92887793]
["bitfinex","SOLUSD",1735908005639,9.22736701,213.85,213.77,9.22736701]
["bitfinex","SOLUSD",1735908005864,9.22736701,213.87,213.79,9.22736701]
["bitfinex","SOLUSD",1735908006047,9.22736701,213.87,213.8,0.70138781]
["bitfinex","SOLUSD",1735908006235,9.22736701,213.88,213.81,9.22736701]
["bitfinex","SOLUSD",1735908006435,9.22736701,213.88,213.82,0.70135097]
["bitfinex","SOLUSD",1735908007752,1.837389,213.9,213.82,0.70135097]
["bitfinex","SOLUSD",1735908007753,9.22736701,213.87,213.82,0.70135097]
["bitfinex","SOLUSD",1735908008137,9.22736701,213.88,213.82,0.70135097]
["bitfinex","SOLUSD",1735908012557,9.22736701,213.87,213.82,0.70135097]
["bitfinex","SOLUSD",1735908012756,9.22736701,213.88,213.82,0.70135097]
["bitfinex","SOLUSD",1735908015161,9.22736701,213.89,213.82,9.92871798]
["bitfinex","SOLUSD",1735908016834,9.22736701,213.89,213.82,0.70135097]
["bitfinex","SOLUSD",1735908017057,9.22736701,213.89,213.81,0.70132612]
["bitfinex","SOLUSD",1735908018131,9.22736701,213.89,213.81,9.92869313]
["bitfinex","SOLUSD",1735908018563,9.22736701,213.89,213.82,9.22736701]
["bitfinex","SOLUSD",1735908018758,9.22736701,213.89,213.83,0.70128224]
["bitfinex","SOLUSD",1735908019436,11.06475601,213.9,213.83,9.92864925]
["bitfinex","SOLUSD",1735908019759,9.22736701,213.89,213.83,0.70128224]
["bitfinex","SOLUSD",1735908019959,9.22736701,213.89,213.82,0.70132017]
["bitfinex","SOLUSD",1735908020158,9.22736701,213.88,213.82,0.70132017]
["bitfinex","SOLUSD",1735908020453,9.22736701,213.86,213.82,0.70132017]
["bitfinex","SOLUSD",1735908020660,9.22736701,213.86,213.8,23.776884]
["bitfinex","SOLUSD",1735908020960,9.22736701,213.88,213.81,0.70135732]
["bitfinex","SOLUSD",1735908021860,9.22736701,213.87,213.81,0.70135732]
["bitfinex","SOLUSD",1735908022868,9.22736701,213.83,213.75,12.39715296]
["bitfinex","SOLUSD",1735908023158,9.22736701,213.83,213.76,9.22736701]
["bitfinex","SOLUSD",1735908023359,9.22736701,213.83,213.77,0.70147116]
["bitfinex","SOLUSD",1735908025853,9.22736701,213.82,213.77,0.70147116]
["bitfinex","SOLUSD",1735908026362,9.22736701,213.8,213.75,0.70149865]
["bitfinex","SOLUSD",1735908028243,9.22736701,213.81,213.75,0.70149865]
["bitfinex","SOLUSD",1735908028447,9.22736701,213.81,213.75,9.92886566]
["bitfinex","SOLUSD",1735908035367,9.22736701,213.82,213.75,9.92886566]
["bitfinex","SOLUSD",1735908035563,9.22736701,213.83,213.76,9.22736701]
["bitfinex","SOLUSD",1735908035770,9.22736701,213.84,213.78,9.22736701]
["bitfinex","SOLUSD",1735908035969,7.33675799,213.89,213.78,9.22736701]
["bitfinex","SOLUSD",1735908036172,9.22736701,213.84,213.78,9.22736701]
["bitfinex","SOLUSD",1735908036658,9.22736701,213.83,213.77,9.92884229]
["bitfinex","SOLUSD",1735908038265,9.22736701,213.82,213.76,9.22736701]
["bitfinex","SOLUSD",1735908038470,9.22736701,213.81,213.75,0.70145653]
["bitfinex","SOLUSD",1735908038767,11.6886,213.89,213.75,0.70145653]
["bitfinex","SOLUSD",1735908038974,9.22736701,213.81,213.75,0.70145653]
["bitfinex","SOLUSD",1735908039957,9.22736701,213.8,213.74,35.90909091]
["bitfinex","SOLUSD",1735908040368,9.22736701,213.77,213.74,35.90909091]
["bitfinex","SOLUSD",1735908040972,9.22736701,213.78,213.74,35.90909091]
["bitfinex","SOLUSD",1735908045578,9.22736701,213.77,213.74,35.90909091]
["bitfinex","SOLUSD",1735908047374,9.22736701,213.76,213.74,35.90909091]
["bitfinex","SOLUSD",1735908047576,48.60086804,213.84,213.74,35.90909091]
["bitfinex","SOLUSD",1735908047577,9.22736701,213.75,213.74,35.90909091]
["bitfinex","SOLUSD",1735908047752,33.00425101,213.75,213.74,35.90909091]
["bitfinex","SOLUSD",1735908047956,69.91371905,213.75,213.74,35.90909091]
["bitfinex","SOLUSD",1735908048575,33.00425101,213.75,213.74,35.90909091]
["bitfinex","SOLUSD",1735908048956,46.13683505,213.75,213.74,35.90909091]
["bitfinex","SOLUSD",1735908050961,9.22736701,213.75,213.74,35.90909091]
["bitfinex","SOLUSD",1735908051270,11.6952,213.77,213.74,35.90909091]
["bitfinex","SOLUSD",1735908051472,9.22736701,213.75,213.74,35.90909091]
["bitfinex","SOLUSD",1735908052685,11.6952,213.77,213.74,35.90909091]
["bitfinex","SOLUSD",1735908052871,9.22736701,213.75,213.74,35.90909091]
["bitfinex","SOLUSD",1735908056086,47.47805323,213.84,213.74,35.90909091]
["bitfinex","SOLUSD",1735908056087,11.6915,213.83,213.74,35.90909091]
["bitfinex","SOLUSD",1735908056379,9.22736701,213.77,213.74,35.90909091]
["bitfinex","SOLUSD",1735908056791,9.22736701,213.76,213.74,35.90909091]
["bitfinex","SOLUSD",1735908057157,9.22736701,213.75,213.74,35.90909091]
["bitfinex","SOLUSD",1735908057470,23.776884,213.82,213.74,35.90909091]
["bitfinex","SOLUSD",1735908057664,9.22736701,213.75,213.74,35.90909091]
["bitfinex","SOLUSD",1735908064594,9.22736701,213.76,213.74,35.90909091]
["bitfinex","SOLUSD",1735908064794,9.22736701,213.77,213.74,35.90909091]
["bitfinex","SOLUSD",1735908065178,9.22736701,213.76,213.74,35.90909091]
["bitfinex","SOLUSD",1735908067582,9.22736701,213.75,213.74,35.90909091]
["bitfinex","SOLUSD",1735908071473,9.22736701,213.76,213.74,35.90909091]
["bitfinex","SOLUSD",1735908078586,9.22736701,213.75,213.74,35.90909091]
["bitfinex","SOLUSD",1735908085703,33.00425101,213.75,213.74,35.90909091]
["bitfinex","SOLUSD",1735908085890,69.91371905,213.75,213.74,35.90909091]
["bitfinex","SOLUSD",1735908089186,33.00425101,213.75,213.74,35.90909091]
["bitfinex","SOLUSD",1735908092013,69.91371905,213.75,213.74,35.90909091]
["bitfinex","SOLUSD",1735908093106,24.03155799,213.77,213.74,35.90909091]
["bitfinex","SOLUSD",1735908093107,19.03155799,213.77,213.74,35.90909091]
["bitfinex","SOLUSD",1735908093314,9.22736701,213.75,213.74,35.90909091]
["bitfinex","SOLUSD",1735908096710,33.00425101,213.75,213.74,35.90909091]
["bitfinex","SOLUSD",1735908100734,19.03155799,213.77,213.74,35.90909091]
["bitfinex","SOLUSD",1735908100904,9.22736701,213.75,213.74,35.90909091]
["bitfinex","SOLUSD",1735908101497,7.33675799,213.78,213.74,35.90909091]
["bitfinex","SOLUSD",1735908101704,9.22736701,213.75,213.74,35.90909091]
["bitfinex","SOLUSD",1735908101920,9.22736701,213.76,213.74,35.90909091]
["bitfinex","SOLUSD",1735908102839,9.22736701,213.75,213.74,35.90909091]
["bitfinex","SOLUSD",1735908104299,9.22736701,213.76,213.74,35.90909091]
["bitfinex","SOLUSD",1735908104733,9.22736701,213.77,213.74,35.90909091]
["bitfinex","SOLUSD",1735908104934,7.33675799,213.82,213.74,45.13645792]
["bitfinex","SOLUSD",1735908105236,16.564125,213.82,213.75,9.22736701]
["bitfinex","SOLUSD",1735908105403,16.564125,213.82,213.74,45.83803242]
["bitfinex","SOLUSD",1735908105604,9.22736701,213.81,213.74,45.83803242]
["bitfinex","SOLUSD",1735908106335,9.22736701,213.84,213.76,9.22736701]
["bitfinex","SOLUSD",1735908106518,9.22736701,213.85,213.78,9.22736701]
["bitfinex","SOLUSD",1735908107433,7.33675799,213.88,213.81,9.22736701]
["bitfinex","SOLUSD",1735908107637,7.33675799,213.88,213.82,9.22736701]
["bitfinex","SOLUSD",1735908107922,7.33675799,213.89,213.83,9.22736701]
["bitfinex","SOLUSD",1735908108523,9.22736701,213.86,213.78,0.70130905]
["bitfinex","SOLUSD",1735908108706,9.22736701,213.86,213.78,9.92867606]
["bitfinex","SOLUSD",1735908109100,9.22736701,213.86,213.78,0.70130905]
["bitfinex","SOLUSD",1735908109421,9.22736701,213.86,213.79,9.92878627]
["bitfinex","SOLUSD",1735908111623,9.22736701,213.86,213.79,0.70141926]
["bitfinex","SOLUSD",1735908111810,9.22736701,213.81,213.75,0.70142558]
["bitfinex","SOLUSD",1735908112409,9.22736701,213.8,213.75,0.70142558]
["bitfinex","SOLUSD",1735908113517,9.22736701,213.8,213.74,35.90909091]
["bitfinex","SOLUSD",1735908113518,9.22736701,213.78,213.74,35.90909091]
["bitfinex","SOLUSD",1735908114133,9.22736701,213.79,213.74,35.90909091]
["bitfinex","SOLUSD",1735908115337,9.22736701,213.78,213.74,35.90909091]
["bitfinex","SOLUSD",1735908116216,9.22736701,213.77,213.74,35.90909091]
["bitfinex","SOLUSD",1735908116640,9.22736701,213.76,213.74,35.90909091]
["bitfinex","SOLUSD",1735908116846,9.22736701,213.75,213.74,35.90909091]
["bitfinex","SOLUSD",1735908120964,9.22736701,213.76,213.74,35.90909091]
["bitfinex","SOLUSD",1735908121248,9.22736701,213.77,213.74,35.90909091]
["bitfinex","SOLUSD",1735908121851,9.22736701,213.76,213.74,35.90909091]
["bitfinex","SOLUSD",1735908123774,9.22736701,213.78,213.74,35.90909091]
["bitfinex","SOLUSD",1735908124175,35.468384,213.83,213.74,35.90909091]
["bitfinex","SOLUSD",1735908124176,9.22736701,213.77,213.74,35.90909091]
["bitfinex","SOLUSD",1735908125369,9.22736701,213.76,213.74,35.90909091]
["bitfinex","SOLUSD",1735908125944,9.22736701,213.75,213.74,35.90909091]
["bitfinex","SOLUSD",1735908133082,11.695,213.77,213.74,35.90909091]
["bitfinex","SOLUSD",1735908133282,9.22736701,213.75,213.74,35.90909091]
["bitfinex","SOLUSD",1735908135668,33.00425101,213.75,213.74,35.90909091]
["bitfinex","SOLUSD",1735908146871,11.695,213.77,213.74,35.90909091]
["bitfinex","SOLUSD",1735908147075,9.22736701,213.75,213.74,35.90909091]
["bitfinex","SOLUSD",1735908147274,7.33675799,213.81,213.74,35.90909091]
["bitfinex","SOLUSD",1735908147665,9.22736701,213.79,213.74,35.90909091]
["bitfinex","SOLUSD",1735908148251,7.33675799,213.81,213.74,35.90909091]
["bitfinex","SOLUSD",1735908148456,9.22736701,213.8,213.74,35.90909091]
["bitfinex","SOLUSD",1735908148782,9.22736701,213.79,213.74,35.90909091]
["bitfinex","SOLUSD",1735908149481,9.22736701,213.78,213.74,35.90909091]
["bitfinex","SOLUSD",1735908149689,9.22736701,213.77,213.74,35.90909091]
["bitfinex","SOLUSD",1735908150489,9.22736701,213.76,213.74,35.90909091]
["bitfinex","SOLUSD",1735908150999,9.22736701,213.75,213.74,35.90909091]
["bitfinex","SOLUSD",1735908152785,23.776884,213.81,213.74,35.90909091]
["bitfinex","SOLUSD",1735908152967,9.22736701,213.75,213.74,35.90909091]
["bitfinex","SOLUSD",1735908153168,9.22736701,213.76,213.74,35.90909091]
["bitfinex","SOLUSD",1735908153689,9.22736701,213.75,213.74,35.90909091]
["bitfinex","SOLUSD",1735908162476,33.00425101,213.75,213.74,35.90909091]
["bitfinex","SOLUSD",1735908164294,70.46425101,213.75,213.74,35.90909091]
["bitfinex","SOLUSD",1735908164496,73.12425101,213.75,213.74,35.90909091]
["bitfinex","SOLUSD",1735908167518,63.896884,213.75,213.74,35.90909091]
["bitfinex","SOLUSD",1735908167808,73.12425101,213.75,213.74,35.90909091]
["bitfinex","SOLUSD",1735908169902,37.46,213.75,213.74,35.90909091]
["bitfinex","SOLUSD",1735908170109,49.34736701,213.75,213.74,35.90909091]
["bitfinex","SOLUSD",1735908170408,46.68736701,213.75,213.74,35.90909091]
["bitfinex","SOLUSD",1735908170609,49.34736701,213.75,213.74,35.90909091]
["bitfinex","SOLUSD",1735908171406,40.12,213.75,213.74,35.90909091]
["bitfinex","SOLUSD",1735908171604,49.34736701,213.75,213.74,35.90909091]
["bitfinex","SOLUSD",1735908172213,46.68736701,213.75,213.74,35.90909091]
["bitfinex","SOLUSD",1735908172413,49.34736701,213.75,213.74,35.90909091]
["bitfinex","SOLUSD",1735908180907,35.473284,213.74,213.58,38.63636364]
["bitfinex","SOLUSD",1735908181102,9.22736701,213.68,213.6,9.22736701]
["bitfinex","SOLUSD",1735908181309,2.66,213.67,213.64,9.22736701]
["bitfinex","SOLUSD",1735908181625,11.6949,213.77,213.65,0.70193318]
["bitfinex","SOLUSD",1735908181807,37.46,213.68,213.65,0.70193318]
["bitfinex","SOLUSD",1735908182008,2.66,213.67,213.64,9.22736701]
["bitfinex","SOLUSD",1735908183500,2.66,213.67,213.62,9.22736701]
["bitfinex","SOLUSD",1735908185322,2.66,213.67,213.6,9.22736701]
["bitfinex","SOLUSD",1735908185503,2.66,213.67,213.6,0.70204526]
["bitfinex","SOLUSD",1735908185504,11.88736701,213.67,213.6,0.70204526]
["bitfinex","SOLUSD",1735908186929,11.88736701,213.67,213.6,9.92941227]
["bitfinex","SOLUSD",1735908188141,9.22736701,213.66,213.6,0.70204526]
["bitfinex","SOLUSD",1735908188312,9.22736701,213.66,213.59,9.22736701]
["bitfinex","SOLUSD",1735908189417,9.22736701,213.65,213.58,39.33841972]
["bitfinex","SOLUSD",1735908189938,9.22736701,213.64,213.58,38.63636364]
["bitfinex","SOLUSD",1735908190113,9.22736701,213.64,213.58,39.33851833]
["bitfinex","SOLUSD",1735908191111,9.22736701,213.65,213.58,39.33851833]
["bitfinex","SOLUSD",1735908191635,9.22736701,213.65,213.58,38.63636364]
["bitfinex","SOLUSD",1735908191932,9.22736701,213.65,213.59,0.7021582]
["bitfinex","SOLUSD",1735908192450,9.22736701,213.66,213.59,9.92952521]
["bitfinex","SOLUSD",1735908193428,7.33675799,213.64,213.59,9.92952521]
["bitfinex","SOLUSD",1735908193743,7.33675799,213.64,213.61,9.22736701]
["bitfinex","SOLUSD",1735908193948,2.66,213.63,213.62,9.22736701]
["bitfinex","SOLUSD",1735908195017,2.66,213.63,213.62,9.9293537]
["bitfinex","SOLUSD",1735908195558,2.66,213.63,213.62,0.70198669]
["bitfinex","SOLUSD",1735908196149,54.024125,213.68,213.62,0.70198669]
["bitfinex","SOLUSD",1735908196351,2.66,213.67,213.62,0.70198669]
["bitfinex","SOLUSD",1735908196549,11.88736701,213.67,213.61,0.70199834]
["bitfinex","SOLUSD",1735908198330,9.22736701,213.66,213.61,0.70199834]
["bitfinex","SOLUSD",1735908198539,9.22736701,213.66,213.59,9.92938621]
["bitfinex","SOLUSD",1735908199639,19.224125,213.67,213.6,33.00425101]
["bitfinex","SOLUSD",1735908199814,9.99675799,213.67,213.61,9.929354]
["bitfinex","SOLUSD",1735908200227,9.99675799,213.67,213.62,23.776884]
["bitfinex","SOLUSD",1735908200428,2.66,213.67,213.63,0.70196199]
["bitfinex","SOLUSD",1735908200937,2.66,213.66,213.63,9.929329]
["bitfinex","SOLUSD",1735908201739,37.46,213.68,213.63,9.929329]
["bitfinex","SOLUSD",1735908201938,2.66,213.67,213.63,0.70196199]
["bitfinex","SOLUSD",1735908202321,2.66,213.67,213.64,23.776884]
["bitfinex","SOLUSD",1735908205341,2.66,213.67,213.63,0.70196199]
["bitfinex","SOLUSD",1735908205535,2.66,213.67,213.61,21.63245809]
["bitfinex","SOLUSD",1735908206142,2.66,213.67,213.61,12.40509108]
["bitfinex","SOLUSD",1735908206638,9.99675799,213.67,213.61,12.40509108]
["bitfinex","SOLUSD",1735908206824,9.99675799,213.67,213.62,23.776884]
["bitfinex","SOLUSD",1735908208645,9.99675799,213.67,213.61,0.70199108]
["bitfinex","SOLUSD",1735908209457,7.33675799,213.66,213.61,0.70199108]
["bitfinex","SOLUSD",1735908210339,16.564125,213.66,213.61,0.70199108]
["bitfinex","SOLUSD",1735908210525,16.564125,213.66,213.6,0.70204427]
["bitfinex","SOLUSD",1735908210917,9.22736701,213.64,213.6,0.70204427]
["bitfinex","SOLUSD",1735908211442,9.22736701,213.64,213.59,0.70210234]
["bitfinex","SOLUSD",1735908211946,16.564125,213.64,213.59,0.70210234]
["bitfinex","SOLUSD",1735908213047,9.22736701,213.64,213.59,0.70210234]
["bitfinex","SOLUSD",1735908213548,9.22736701,213.63,213.59,0.70210234]
["bitfinex","SOLUSD",1735908213761,2.66,213.62,213.59,0.70210234]
["bitfinex","SOLUSD",1735908214065,2.16,213.62,213.59,0.70210234]
["bitfinex","SOLUSD",1735908215658,11.38736701,213.62,213.59,0.70210234]
["bitfinex","SOLUSD",1735908215946,2.16,213.62,213.59,0.70210234]
["bitfinex","SOLUSD",1735908218833,2.16,213.62,213.58,39.33851448]
["bitfinex","SOLUSD",1735908220576,9.22736701,213.61,213.58,39.33851448]
["bitfinex","SOLUSD",1735908220864,9.22736701,213.61,213.58,38.63636364]
["bitfinex","SOLUSD",1735908225465,2.66,213.6,213.58,38.63636364]
["bitfinex","SOLUSD",1735908226454,9.22736701,213.59,213.58,38.63636364]
["bitfinex","SOLUSD",1735908230057,9.22736701,213.59,213.58,22.35464378]
["bitfinex","SOLUSD",1735908232243,2.66,213.6,213.58,22.35464378]
["bitfinex","SOLUSD",1735908232443,9.22736701,213.59,213.58,22.35464378]
["bitfinex","SOLUSD",1735908233365,11.88736701,213.6,213.58,22.35464378]
["bitfinex","SOLUSD",1735908235267,9.22736701,213.59,213.58,22.35464378]
["bitfinex","SOLUSD",1735908237361,11.88736701,213.59,213.58,22.35464378]
["bitfinex","SOLUSD",1735908239162,2.66,213.59,213.58,22.35464378]
["bitfinex","SOLUSD",1735908240678,7.33675799,213.65,213.58,22.35464378]
["bitfinex","SOLUSD",1735908240882,7.33675799,213.61,213.58,22.35464378]
["bitfinex","SOLUSD",1735908241095,7.33675799,213.61,213.59,23.776884]
["bitfinex","SOLUSD",1735908241287,7.33675799,213.61,213.6,9.22736701]
["bitfinex","SOLUSD",1735908241455,9.99675799,213.61,213.6,9.22736701]
["bitfinex","SOLUSD",1735908241649,2.66,213.61,213.59,23.776884]
["bitfinex","SOLUSD",1735908241849,2.66,213.61,213.6,0.70208385]
["bitfinex","SOLUSD",1735908242288,2.66,213.61,213.59,0.70207911]
["bitfinex","SOLUSD",1735908243790,2.66,213.6,213.59,0.70207911]
["bitfinex","SOLUSD",1735908245477,2.66,213.6,213.58,22.35464378]
["bitfinex","SOLUSD",1735908247388,7.33675799,213.63,213.58,22.35464378]
["bitfinex","SOLUSD",1735908247570,2.66,213.62,213.58,22.35464378]
["bitfinex","SOLUSD",1735908248171,2.66,213.62,213.59,0.70216443]
["bitfinex","SOLUSD",1735908248369,2.66,213.62,213.58,22.35464378]
["bitfinex","SOLUSD",1735908250899,9.99675799,213.62,213.58,22.35464378]
["bitfinex","SOLUSD",1735908252703,2.66,213.62,213.58,22.35464378]
["bitfinex","SOLUSD",1735908253402,2.66,213.61,213.59,0.70216373]
["bitfinex","SOLUSD",1735908254986,2.66,213.61,213.58,22.35464378]
["bitfinex","SOLUSD",1735908255383,11.88736701,213.61,213.58,22.35464378]
["bitfinex","SOLUSD",1735908255788,19.224125,213.61,213.58,22.35464378]
["bitfinex","SOLUSD",1735908256389,7.33675799,213.59,213.58,22.35464378]
["bitfinex","SOLUSD",1735908257104,16.564125,213.59,213.58,22.35464378]
["bitfinex","SOLUSD",1735908257692,19.224125,213.59,213.58,22.35464378]
["bitfinex","SOLUSD",1735908257992,9.99675799,213.59,213.58,22.35464378]
["bitfinex","SOLUSD",1735908258407,2.66,213.59,213.58,22.35464378]
["bitfinex","SOLUSD",1735908259498,9.93835444,213.59,213.58,22.35464378]
["bitfinex","SOLUSD",1735908260095,9.93835444,213.59,213.58,6.07057296]
["bitfinex","SOLUSD",1735908260499,2.66,213.59,213.58,6.07057296]
["bitfinex","SOLUSD",1735908261415,29.34703197,213.62,213.58,6.07057296]
["bitfinex","SOLUSD",1735908261593,2.66,213.59,213.58,6.07057296]
["bitfinex","SOLUSD",1735908266114,7.27835444,213.64,213.58,6.07057296]
["bitfinex","SOLUSD",1735908266313,2.66,213.63,213.59,0.70213018]
["bitfinex","SOLUSD",1735908268408,2.66,213.62,213.59,0.70213018]
["bitfinex","SOLUSD",1735908270498,2.66,213.62,213.58,6.77267611]
["bitfinex","SOLUSD",1735908270700,2.66,213.62,213.58,6.07057296]
["bitfinex","SOLUSD",1735908271023,9.93835444,213.62,213.58,6.07057296]
["bitfinex","SOLUSD",1735908271431,19.16572145,213.62,213.58,6.07057296]
["bitfinex","SOLUSD",1735908271930,7.27835444,213.6,213.58,6.07057296]
["bitfinex","SOLUSD",1735908272108,2.66,213.59,213.58,6.07057296]
["bitfinex","SOLUSD",1735908276629,9.93835444,213.59,213.58,6.07057296]
["bitfinex","SOLUSD",1735908278041,19.16572145,213.59,213.58,6.07057296]
["bitfinex","SOLUSD",1735908278549,9.93835444,213.59,213.58,6.07057296]
["bitfinex","SOLUSD",1735908278709,17.33351598,213.59,213.58,6.07057296]
["bitfinex","SOLUSD",1735908279040,17.33351598,213.59,213.58,29.84745696]
["bitfinex","SOLUSD",1735908279229,2.66,213.59,213.58,29.84745696]
["bitfinex","SOLUSD",1735908279527,47.23446664,213.61,213.59,23.776884]
["bitfinex","SOLUSD",1735908279840,2.66,213.6,213.59,23.776884]
["bitfinex","SOLUSD",1735908280007,2.66,213.6,213.58,6.07057296]
["bitfinex","SOLUSD",1735908281117,11.88736701,213.6,213.58,6.07057296]
["bitfinex","SOLUSD",1735908281616,7.28873586,213.59,213.58,6.07057296]
["bitfinex","SOLUSD",1735908282833,17.88590136,213.59,213.58,6.07057296]
["bitfinex","SOLUSD",1735908283652,14.67351598,213.59,213.58,6.07057296]
["bitfinex","SOLUSD",1735908286510,26.56088299,213.6,213.58,6.07057296]
["bitfinex","SOLUSD",1735908287330,14.67351598,213.6,213.58,6.07057296]
["bitfinex","SOLUSD",1735908287535,2.68,213.59,213.58,6.07057296]
["bitfinex","SOLUSD",1735908287741,14.67351598,213.6,213.58,6.07057296]
["bitfinex","SOLUSD",1735908288039,2.68,213.59,213.58,6.07057296]
["bitfinex","SOLUSD",1735908289755,9.96031715,213.59,213.58,6.07057296]
["bitfinex","SOLUSD",1735908290538,2.68,213.59,213.58,6.07057296]
["bitfinex","SOLUSD",1735908290932,7.28031715,213.61,213.58,6.07057296]
["bitfinex","SOLUSD",1735908291237,7.28031715,213.61,213.59,0.70220538]
["bitfinex","SOLUSD",1735908291446,2.68,213.6,213.59,0.70220538]
["bitfinex","SOLUSD",1735908291936,7.28031715,213.61,213.59,0.70220538]
["bitfinex","SOLUSD",1735908292247,7.28031715,213.61,213.6,23.776884]
["bitfinex","SOLUSD",1735908292455,9.96031715,213.61,213.6,23.776884]
["bitfinex","SOLUSD",1735908292738,2.68,213.61,213.6,23.776884]
["bitfinex","SOLUSD",1735908303948,2.68,213.61,213.58,6.07057296]
["bitfinex","SOLUSD",1735908304171,2.68,213.61,213.59,0.70216766]
["bitfinex","SOLUSD",1735908308263,2.68,213.61,213.6,23.776884]
["bitfinex","SOLUSD",1735908312351,7.28031715,213.63,213.6,23.776884]
["bitfinex","SOLUSD",1735908312557,7.28031715,213.63,213.62,23.776884]
["bitfinex","SOLUSD",1735908312745,9.96031715,213.63,213.62,23.776884]
["bitfinex","SOLUSD",1735908313253,2.68,213.63,213.62,23.776884]
["bitfinex","SOLUSD",1735908314057,7.28031715,213.66,213.62,23.776884]
["bitfinex","SOLUSD",1735908314254,2.68,213.65,213.62,23.776884]
["bitfinex","SOLUSD",1735908314459,7.28031715,213.66,213.64,33.00425101]
["bitfinex","SOLUSD",1735908314762,9.96031715,213.65,213.64,33.00425101]
["bitfinex","SOLUSD",1735908314936,7.28031715,213.65,213.64,33.00425101]
["bitfinex","SOLUSD",1735908315133,9.96031715,213.65,213.64,33.00425101]
["bitfinex","SOLUSD",1735908315576,2.68,213.65,213.64,33.00425101]
["bitfinex","SOLUSD",1735908316365,7.28031715,213.69,213.64,33.00425101]
["bitfinex","SOLUSD",1735908316662,7.28031715,213.7,213.69,23.776884]
["bitfinex","SOLUSD",1735908316860,9.96031715,213.7,213.69,23.776884]
["bitfinex","SOLUSD",1735908317354,9.96031715,213.7,213.68,9.92913061]
["bitfinex","SOLUSD",1735908317933,2.68,213.7,213.69,23.776884]
["bitfinex","SOLUSD",1735908318143,2.68,213.7,213.69,33.00425101]
["bitfinex","SOLUSD",1735908318451,2.68,213.72,213.69,33.00425101]
["bitfinex","SOLUSD",1735908318660,7.28031715,213.73,213.71,33.00425101]
["bitfinex","SOLUSD",1735908318846,2.68,213.73,213.72,33.70588268]
["bitfinex","SOLUSD",1735908319658,36.62734912,213.76,213.73,23.776884]
["bitfinex","SOLUSD",1735908319857,2.68,213.75,213.74,33.70582022]
["bitfinex","SOLUSD",1735908320039,7.28031715,213.8,213.75,23.776884]
["bitfinex","SOLUSD",1735908320361,2.68,213.79,213.77,23.776884]
["bitfinex","SOLUSD",1735908320542,2.68,213.78,213.77,23.776884]
["bitfinex","SOLUSD",1735908321051,7.28031715,213.8,213.77,23.776884]
["bitfinex","SOLUSD",1735908321253,2.68,213.78,213.77,23.776884]
["bitfinex","SOLUSD",1735908321456,2.68,213.78,213.77,7.50740645]
["bitfinex","SOLUSD",1735908322063,2.68,213.78,213.77,9.22736701]
["bitfinex","SOLUSD",1735908322259,2.68,213.78,213.77,9.92882978]
["bitfinex","SOLUSD",1735908322456,2.68,213.79,213.77,9.92882978]
["bitfinex","SOLUSD",1735908323363,2.68,213.79,213.78,9.22736701]
["bitfinex","SOLUSD",1735908323556,2.68,213.79,213.78,9.92877603]
["bitfinex","SOLUSD",1735908325765,2.68,213.79,213.78,0.70140902]
["bitfinex","SOLUSD",1735908325956,2.68,213.79,213.76,0.70142612]
["bitfinex","SOLUSD",1735908326142,2.68,213.79,213.76,9.92879313]
["bitfinex","SOLUSD",1735908327264,2.68,213.79,213.77,9.22736701]
["bitfinex","SOLUSD",1735908327569,2.68,213.79,213.78,0.70142497]
["bitfinex","SOLUSD",1735908328459,9.22736701,213.84,213.78,0.70142497]
["bitfinex","SOLUSD",1735908328647,2.68,213.83,213.78,0.70142497]
["bitfinex","SOLUSD",1735908330170,2.68,213.83,213.78,9.92879198]
["bitfinex","SOLUSD",1735908331372,9.22736701,213.82,213.75,9.92878835]
["bitfinex","SOLUSD",1735908331666,9.22736701,213.8,213.75,0.70142134]
["bitfinex","SOLUSD",1735908331877,9.22736701,213.8,213.72,9.92894383]
["bitfinex","SOLUSD",1735908332171,9.22736701,213.79,213.72,9.92894383]
["bitfinex","SOLUSD",1735908332748,9.22736701,213.78,213.72,0.70157682]
["bitfinex","SOLUSD",1735908332944,9.22736701,213.78,213.65,28.4022]
["bitfinex","SOLUSD",1735908332945,11.90736701,213.77,213.7,9.22736701]
["bitfinex","SOLUSD",1735908333169,11.90736701,213.77,213.71,0.70168851]
["bitfinex","SOLUSD",1735908334291,11.90736701,213.77,213.7,0.70171812]
["bitfinex","SOLUSD",1735908335881,11.90736701,213.77,213.7,9.22736701]
["bitfinex","SOLUSD",1735908336463,9.22736701,213.75,213.68,9.22736701]
["bitfinex","SOLUSD",1735908338694,9.22736701,213.74,213.68,9.22736701]
["bitfinex","SOLUSD",1735908338894,9.22736701,213.75,213.68,9.22736701]
["bitfinex","SOLUSD",1735908339098,2.68,213.77,213.7,9.22736701]
["bitfinex","SOLUSD",1735908339399,2.68,213.77,213.71,0.70166457]
["bitfinex","SOLUSD",1735908339785,2.68,213.77,213.71,9.92903158]
["bitfinex","SOLUSD",1735908341003,11.90736701,213.77,213.71,0.70166457]
["bitfinex","SOLUSD",1735908341504,2.68,213.76,213.71,0.70166457]
["bitfinex","SOLUSD",1735908342585,2.68,213.76,213.71,9.92903158]
["bitfinex","SOLUSD",1735908343482,2.68,213.76,213.71,0.70166457]
["bitfinex","SOLUSD",1735908343898,11.90736701,213.76,213.68,9.22736701]
["bitfinex","SOLUSD",1735908344098,11.90736701,213.76,213.69,0.70172088]
["bitfinex","SOLUSD",1735908344505,11.90736701,213.76,213.69,9.92908789]
["bitfinex","SOLUSD",1735908345412,2.68,213.76,213.7,9.22736701]
["bitfinex","SOLUSD",1735908345590,2.68,213.76,213.7,9.92906867]
["bitfinex","SOLUSD",1735908346707,2.7,213.75,213.71,0.70170271]
["bitfinex","SOLUSD",1735908347421,9.22736701,213.77,213.71,0.70170271]
["bitfinex","SOLUSD",1735908347615,2.7,213.74,213.71,0.70170271]
["bitfinex","SOLUSD",1735908348311,2.7,213.74,213.69,9.22736701]
["bitfinex","SOLUSD",1735908348514,2.7,213.74,213.68,9.22736701]
["bitfinex","SOLUSD",1735908348693,2.7,213.74,213.69,0.70175518]
["bitfinex","SOLUSD",1735908349610,2.7,213.74,213.68,0.70178204]
["bitfinex","SOLUSD",1735908349807,11.92736701,213.74,213.68,0.70178204]
["bitfinex","SOLUSD",1735908350209,2.7,213.74,213.68,0.70178204]
["bitfinex","SOLUSD",1735908350393,2.7,213.74,213.68,9.92914905]
["bitfinex","SOLUSD",1735908350806,2.7,213.74,213.69,9.22736701]
["bitfinex","SOLUSD",1735908351119,2.7,213.74,213.69,9.92910339]
["bitfinex","SOLUSD",1735908351907,2.7,213.74,213.69,9.22736701]
["bitfinex","SOLUSD",1735908352313,2.7,213.74,213.7,33.00425101]
["bitfinex","SOLUSD",1735908352616,2.7,213.74,213.71,0.70172081]
["bitfinex","SOLUSD",1735908352916,2.7,213.73,213.71,0.70172081]
["bitfinex","SOLUSD",1735908356113,9.22736701,213.77,213.71,0.70172081]
["bitfinex","SOLUSD",1735908356330,2.7,213.76,213.71,0.70172081]
["bitfinex","SOLUSD",1735908356829,7.28031715,213.82,213.72,23.776884]
["bitfinex","SOLUSD",1735908356830,2.7,213.75,213.72,23.776884]
["bitfinex","SOLUSD",1735908356999,9.22736701,213.82,213.74,9.22736701]
["bitfinex","SOLUSD",1735908357193,2.7,213.81,213.75,9.92888318]
["bitfinex","SOLUSD",1735908358496,2.7,213.81,213.75,9.22736701]
["bitfinex","SOLUSD",1735908358821,11.92736701,213.81,213.73,9.92890438]
["bitfinex","SOLUSD",1735908359201,11.92736701,213.81,213.74,9.22736701]
["bitfinex","SOLUSD",1735908360019,9.22736701,213.8,213.72,9.22736701]
["bitfinex","SOLUSD",1735908360221,9.22736701,213.8,213.73,0.70165326]
["bitfinex","SOLUSD",1735908360601,9.22736701,213.79,213.73,0.70165326]
["bitfinex","SOLUSD",1735908360806,9.22736701,213.79,213.71,9.92905671]
["bitfinex","SOLUSD",1735908361897,9.22736701,213.8,213.72,9.22736701]
["bitfinex","SOLUSD",1735908362098,9.22736701,213.8,213.73,0.70163178]
["bitfinex","SOLUSD",1735908363505,9.22736701,213.79,213.73,0.70163178]
["bitfinex","SOLUSD",1735908364539,9.22736701,213.79,213.71,9.22736701]
["bitfinex","SOLUSD",1735908364736,9.22736701,213.79,213.72,0.70166398]
["bitfinex","SOLUSD",1735908365039,9.22736701,213.76,213.69,0.70166489]
["bitfinex","SOLUSD",1735908365210,2.7,213.75,213.68,9.22736701]
["bitfinex","SOLUSD",1735908365406,11.92736701,213.75,213.68,9.22736701]
["bitfinex","SOLUSD",1735908366706,2.7,213.75,213.7,9.22736701]
["bitfinex","SOLUSD",1735908367013,2.7,213.75,213.71,9.92905096]
["bitfinex","SOLUSD",1735908367214,7.28031715,213.76,213.73,4.22736701]
["bitfinex","SOLUSD",1735908367417,9.98031715,213.76,213.75,33.00425101]
["bitfinex","SOLUSD",1735908367940,7.28031715,213.76,213.75,33.00425101]
["bitfinex","SOLUSD",1735908368242,2.7,213.77,213.75,33.00425101]
["bitfinex","SOLUSD",1735908368404,2.7,213.77,213.76,33.70572599]
["bitfinex","SOLUSD",1735908369709,2.7,213.77,213.76,24.47835898]
["bitfinex","SOLUSD",1735908369908,2.7,213.77,213.76,33.70572599]
["bitfinex","SOLUSD",1735908374637,2.7,213.79,213.77,23.776884]
["bitfinex","SOLUSD",1735908374814,2.7,213.79,213.76,9.92884199]
["bitfinex","SOLUSD",1735908374815,2.7,213.79,213.78,9.92876155]
["bitfinex","SOLUSD",1735908375005,37.48,213.86,213.78,9.92876155]
["bitfinex","SOLUSD",1735908375208,2.7,213.85,213.82,9.22736701]
["bitfinex","SOLUSD",1735908375411,2.7,213.84,213.83,0.70133985]
["bitfinex","SOLUSD",1735908375611,37.48,213.86,213.83,0.70133985]
["bitfinex","SOLUSD",1735908375810,2.7,213.85,213.83,9.92870686]
["bitfinex","SOLUSD",1735908376011,2.7,213.85,213.84,9.22736701]
["bitfinex","SOLUSD",1735908376219,2.68,213.85,213.84,9.22736701]
["bitfinex","SOLUSD",1735908376716,2.68,213.85,213.83,9.92865154]
["bitfinex","SOLUSD",1735908377132,2.68,213.85,213.84,9.22736701]
["bitfinex","SOLUSD",1735908377335,7.28031715,213.93,213.84,33.00425101]
["bitfinex","SOLUSD",1735908377640,9.22736701,213.92,213.85,9.22736701]
["bitfinex","SOLUSD",1735908377837,11.90736701,213.92,213.86,0.70116466]
["bitfinex","SOLUSD",1735908378021,11.90736701,213.92,213.85,9.22736701]
["bitfinex","SOLUSD",1735908378022,9.22736701,213.91,213.84,9.22736701]
["bitfinex","SOLUSD",1735908378214,9.22736701,213.9,213.82,0.70121587]
["bitfinex","SOLUSD",1735908378439,9.22736701,213.87,213.8,9.22736701]
["bitfinex","SOLUSD",1735908378749,9.22736701,213.85,213.78,9.92864583]
["bitfinex","SOLUSD",1735908378920,2.68,213.84,213.78,9.92864583]
["bitfinex","SOLUSD",1735908379235,2.68,213.84,213.79,9.22736701]
["bitfinex","SOLUSD",1735908380016,2.68,213.84,213.8,0.70139059]
["bitfinex","SOLUSD",1735908382019,2.68,213.84,213.79,0.70142892]
["bitfinex","SOLUSD",1735908383144,11.90736701,213.84,213.79,0.70142892]
["bitfinex","SOLUSD",1735908383320,11.90736701,213.84,213.77,0.70147968]
["bitfinex","SOLUSD",1735908383823,2.68,213.84,213.78,9.22736701]
["bitfinex","SOLUSD",1735908384142,2.68,213.84,213.79,9.92881066]
["bitfinex","SOLUSD",1735908384528,2.68,213.83,213.8,9.22736701]
["bitfinex","SOLUSD",1735908384921,2.68,213.83,213.81,9.9287317]
["bitfinex","SOLUSD",1735908385525,2.68,213.82,213.81,24.47824869]
["bitfinex","SOLUSD",1735908385726,16.50768416,213.9,213.82,23.776884]
["bitfinex","SOLUSD",1735908385926,2.68,213.89,213.83,0.70126937]
["bitfinex","SOLUSD",1735908387637,9.22736701,213.88,213.81,9.22736701]
["bitfinex","SOLUSD",1735908388149,9.22736701,213.88,213.81,9.9287096]
["bitfinex","SOLUSD",1735908388534,9.22736701,213.88,213.81,0.70134259]
["bitfinex","SOLUSD",1735908388737,9.22736701,213.86,213.75,12.39705621]
["bitfinex","SOLUSD",1735908388933,9.22736701,213.87,213.79,9.22736701]
["bitfinex","SOLUSD",1735908389151,9.22736701,213.88,213.8,9.92868577]
["bitfinex","SOLUSD",1735908389846,9.22736701,213.87,213.8,9.92868577]
["bitfinex","SOLUSD",1735908390863,9.22736701,213.86,213.8,0.70131876]
["bitfinex","SOLUSD",1735908391064,9.22736701,213.86,213.78,9.22736701]
["bitfinex","SOLUSD",1735908391351,9.22736701,213.86,213.79,0.70136444]
["bitfinex","SOLUSD",1735908391553,9.22736701,213.86,213.79,24.47824844]
["bitfinex","SOLUSD",1735908392549,9.22736701,213.86,213.79,0.70136444]
["bitfinex","SOLUSD",1735908393125,9.22736701,213.88,213.8,9.22736701]
["bitfinex","SOLUSD",1735908393324,9.22736701,213.88,213.8,9.92873351]
["bitfinex","SOLUSD",1735908394130,9.22736701,213.88,213.81,9.22736701]
["bitfinex","SOLUSD",1735908394339,2.68,213.87,213.83,9.22736701]
["bitfinex","SOLUSD",1735908394557,2.68,213.87,213.84,0.70123907]
["bitfinex","SOLUSD",1735908395434,2.68,213.87,213.84,9.92860608]
["bitfinex","SOLUSD",1735908395953,2.68,213.9,213.87,23.776884]
["bitfinex","SOLUSD",1735908396137,2.68,213.9,213.89,33.00425101]
["bitfinex","SOLUSD",1735908397334,2.68,213.91,213.9,23.776884]
["bitfinex","SOLUSD",1735908397557,2.68,213.91,213.9,33.70521545]
["bitfinex","SOLUSD",1735908399251,2.68,213.94,213.9,33.70521545]
["bitfinex","SOLUSD",1735908399460,2.68,213.95,213.93,9.22736701]
["bitfinex","SOLUSD",1735908399659,2.68,213.95,213.94,9.92826584]
["bitfinex","SOLUSD",1735908401080,2.68,213.95,213.94,0.70089883]
["bitfinex","SOLUSD",1735908401370,2.68,213.95,213.89,9.22736701]
["bitfinex","SOLUSD",1735908401671,2.68,213.95,213.9,0.70103774]
["bitfinex","SOLUSD",1735908403048,2.68,213.94,213.9,0.70103774]
["bitfinex","SOLUSD",1735908403251,2.68,213.94,213.9,9.92840475]
["bitfinex","SOLUSD",1735908403464,2.68,213.94,213.88,9.22736701]
["bitfinex","SOLUSD",1735908404573,11.90736701,213.94,213.87,9.22736701]
["bitfinex","SOLUSD",1735908406074,9.22736701,213.9,213.83,9.22736701]
["bitfinex","SOLUSD",1735908406359,9.22736701,213.89,213.82,33.00425101]
["bitfinex","SOLUSD",1735908406562,2.68,213.88,213.83,0.70131536]
["bitfinex","SOLUSD",1735908407241,2.68,213.88,213.82,9.22736701]
["bitfinex","SOLUSD",1735908407442,2.68,213.88,213.83,0.70131944]
["bitfinex","SOLUSD",1735908407644,2.68,213.88,213.83,9.92868645]
["bitfinex","SOLUSD",1735908409165,2.68,213.88,213.84,9.22736701]
["bitfinex","SOLUSD",1735908409363,2.68,213.88,213.84,9.92861983]
["bitfinex","SOLUSD",1735908409671,2.68,213.88,213.84,9.22736701]
["bitfinex","SOLUSD",1735908409845,2.68,213.88,213.83,9.22736701]
["bitfinex","SOLUSD",1735908410955,2.68,213.88,213.84,0.70130691]
["bitfinex","SOLUSD",1735908411146,2.68,213.88,213.84,9.92867392]
["bitfinex","SOLUSD",1735908412642,7.28031715,213.95,213.86,9.22736701]
["bitfinex","SOLUSD",1735908412844,2.68,213.94,213.91,9.22736701]
["bitfinex","SOLUSD",1735908413054,2.68,213.94,213.92,0.70102701]
["bitfinex","SOLUSD",1735908413257,2.68,213.94,213.92,9.92839402]
["bitfinex","SOLUSD",1735908413461,16.50768416,214.0,213.93,23.776884]
["bitfinex","SOLUSD",1735908413684,2.68,213.99,213.93,33.00425101]
["bitfinex","SOLUSD",1735908413843,2.68,213.98,213.95,23.776884]
["bitfinex","SOLUSD",1735908414182,7.28031715,214.0,213.95,23.776884]
["bitfinex","SOLUSD",1735908414183,7.28031715,214.0,213.97,9.22736701]
["bitfinex","SOLUSD",1735908414482,7.28031715,214.02,213.99,9.22736701]
["bitfinex","SOLUSD",1735908414785,2.68,214.01,213.98,9.22736701]
["bitfinex","SOLUSD",1735908415011,2.68,214.01,213.98,9.92817098]
["bitfinex","SOLUSD",1735908416150,9.22736701,214.06,213.99,23.776884]
["bitfinex","SOLUSD",1735908416347,2.68,214.05,213.99,33.00425101]
["bitfinex","SOLUSD",1735908418368,2.68,214.05,214.0,9.92812983]
["bitfinex","SOLUSD",1735908419300,2.68,214.05,214.01,9.22736701]
["bitfinex","SOLUSD",1735908419502,9.22736701,214.08,214.01,9.22736701]
["bitfinex","SOLUSD",1735908419706,2.68,214.04,214.0,9.92812983]
["bitfinex","SOLUSD",1735908420385,2.68,214.04,214.0,0.70076282]
["bitfinex","SOLUSD",1735908420587,2.68,214.03,214.0,0.70076282]
["bitfinex","SOLUSD",1735908420803,2.68,214.03,213.99,33.00425101]
["bitfinex","SOLUSD",1735908421282,2.68,214.03,214.01,9.22736701]
["bitfinex","SOLUSD",1735908421491,12.90725065,214.09,214.02,9.92807913]
["bitfinex","SOLUSD",1735908421698,2.68,214.08,214.02,9.92807913]
["bitfinex","SOLUSD",1735908421886,2.68,214.07,214.02,9.92807913]
["bitfinex","SOLUSD",1735908422586,2.68,214.07,214.02,9.22736701]
["bitfinex","SOLUSD",1735908422785,2.68,214.07,213.97,0.70067252]
["bitfinex","SOLUSD",1735908422786,11.90736701,214.07,213.99,9.22736701]
["bitfinex","SOLUSD",1735908423085,2.68,214.07,214.01,33.00425101]
["bitfinex","SOLUSD",1735908423401,2.68,214.11,214.07,23.776884]
["bitfinex","SOLUSD",1735908423582,2.68,214.1,214.09,9.22736701]
["bitfinex","SOLUSD",1735908423993,2.68,214.1,214.07,9.22736701]
["bitfinex","SOLUSD",1735908424800,2.68,214.1,214.07,9.92787438]
["bitfinex","SOLUSD",1735908425708,2.68,214.1,214.07,9.22736701]
["bitfinex","SOLUSD",1735908426312,2.68,214.1,214.07,14.41884504]
["bitfinex","SOLUSD",1735908426498,14.41884504,214.09,214.02,15.11938183]
["bitfinex","SOLUSD",1735908426696,14.41884504,214.08,214.02,0.70053679]
["bitfinex","SOLUSD",1735908426899,14.41884504,214.08,214.01,14.41884504]
["bitfinex","SOLUSD",1735908427413,14.41884504,214.08,214.02,24.47758052]
["bitfinex","SOLUSD",1735908427596,14.41884504,214.08,214.01,14.41884504]
["bitfinex","SOLUSD",1735908429016,14.41884504,214.07,214.02,0.70071487]
["bitfinex","SOLUSD",1735908429328,14.41884504,214.07,214.01,14.41884504]
["bitfinex","SOLUSD",1735908430101,14.41884504,214.05,213.99,23.776884]
["bitfinex","SOLUSD",1735908430300,2.68,214.04,213.99,23.776884]
["bitfinex","SOLUSD",1735908431621,2.68,214.04,214.0,15.11963435]
["bitfinex","SOLUSD",1735908433326,2.68,214.04,213.99,38.19572904]
["bitfinex","SOLUSD",1735908433824,2.68,214.04,214.0,0.70075646]
["bitfinex","SOLUSD",1735908434298,2.68,214.04,213.99,38.19572904]
["bitfinex","SOLUSD",1735908434496,17.09884504,214.04,213.97,14.41884504]
["bitfinex","SOLUSD",1735908435531,14.41884504,214.01,213.94,15.11960682]
["bitfinex","SOLUSD",1735908435836,14.41884504,214.0,213.93,14.41884504]
["bitfinex","SOLUSD",1735908436433,14.41884504,213.98,213.93,23.776884]
["bitfinex","SOLUSD",1735908436625,14.41884504,213.98,213.92,15.11984537]
["bitfinex","SOLUSD",1735908436626,2.68,213.97,213.92,15.11984537]
["bitfinex","SOLUSD",1735908436811,2.68,213.97,213.91,14.41884504]
["bitfinex","SOLUSD",1735908437563,14.41884504,213.95,213.89,14.41884504]
["bitfinex","SOLUSD",1735908437736,14.41884504,213.95,213.88,14.41884504]
["bitfinex","SOLUSD",1735908438110,14.41884504,213.94,213.88,14.41884504]
["bitfinex","SOLUSD",1735908438944,14.41884504,213.94,213.84,0.70115794]
["bitfinex","SOLUSD",1735908439147,14.41884504,213.92,213.85,14.41884504]
["bitfinex","SOLUSD",1735908439308,14.41884504,213.92,213.85,15.12008098]
["bitfinex","SOLUSD",1735908439309,2.68,213.91,213.85,15.12008098]
["bitfinex","SOLUSD",1735908439930,17.09884504,213.91,213.85,0.70123594]
["bitfinex","SOLUSD",1735908440118,14.41884504,213.89,213.83,14.41884504]
["bitfinex","SOLUSD",1735908440524,14.41884504,213.89,213.82,14.41884504]
["bitfinex","SOLUSD",1735908440815,14.41884504,213.89,213.83,23.776884]
["bitfinex","SOLUSD",1735908441016,14.41884504,213.88,213.81,14.41884504]
["bitfinex","SOLUSD",1735908441910,14.41884504,213.88,213.82,14.41884504]
["bitfinex","SOLUSD",1735908442326,14.41884504,213.87,213.79,0.7013642]
["bitfinex","SOLUSD",1735908442528,14.41884504,213.87,213.81,14.41884504]
["bitfinex","SOLUSD",1735908443433,14.41884504,213.88,213.82,0.70137383]
["bitfinex","SOLUSD",1735908443607,14.41884504,213.88,213.82,15.12021887]
["bitfinex","SOLUSD",1735908444542,14.41884504,213.9,213.82,0.70137383]
["bitfinex","SOLUSD",1735908444833,14.41884504,213.9,213.82,14.41884504]
["bitfinex","SOLUSD",1735908445945,2.68,213.91,213.82,14.41884504]
["bitfinex","SOLUSD",1735908445946,14.41884504,213.89,213.82,14.41884504]
["bitfinex","SOLUSD",1735908446429,14.41884504,213.88,213.8,23.776884]
["bitfinex","SOLUSD",1735908446615,14.41884504,213.88,213.82,23.776884]
["bitfinex","SOLUSD",1735908447006,14.41884504,213.88,213.81,15.12021136]
["bitfinex","SOLUSD",1735908447213,14.41884504,213.92,213.85,14.41884504]
["bitfinex","SOLUSD",1735908447435,14.41884504,213.95,213.88,14.41884504]
["bitfinex","SOLUSD",1735908447730,2.68,213.94,213.88,14.41884504]
["bitfinex","SOLUSD",1735908448034,17.09884504,213.94,213.87,14.41884504]
["bitfinex","SOLUSD",1735908448233,14.41884504,213.93,213.86,14.41884504]
["bitfinex","SOLUSD",1735908449435,17.09884504,213.94,213.87,14.41884504]
["bitfinex","SOLUSD",1735908449749,2.68,213.94,213.87,14.41884504]
["bitfinex","SOLUSD",1735908450233,2.68,213.93,213.87,14.41884504]
["bitfinex","SOLUSD",1735908451020,11.6828,213.99,213.83,24.47809155]
["bitfinex","SOLUSD",1735908451021,2.68,213.92,213.91,14.41884504]
["bitfinex","SOLUSD",1735908451218,2.68,213.92,213.91,38.19572904]
["bitfinex","SOLUSD",1735908451419,2.68,213.94,213.92,23.776884]
["bitfinex","SOLUSD",1735908451638,2.68,213.94,213.93,38.89668601]
["bitfinex","SOLUSD",1735908451838,14.41884504,214.01,213.94,23.776884]
["bitfinex","SOLUSD",1735908452140,7.28031715,214.02,213.94,23.776884]
["bitfinex","SOLUSD",1735908452141,2.68,214.0,213.95,0.70092789]
["bitfinex","SOLUSD",1735908452344,2.68,214.0,213.96,14.41884504]
["bitfinex","SOLUSD",1735908453126,14.41884504,214.04,213.97,14.41884504]
["bitfinex","SOLUSD",1735908453326,2.68,214.03,213.97,14.41884504]
["bitfinex","SOLUSD",1735908453530,17.09884504,214.03,213.96,38.19572904]
["bitfinex","SOLUSD",1735908453843,17.09884504,214.03,213.97,0.70084371]
["bitfinex","SOLUSD",1735908454050,14.41884504,214.01,213.93,38.89657475]
["bitfinex","SOLUSD",1735908454261,14.41884504,214.0,213.93,0.70084571]
["bitfinex","SOLUSD",1735908454542,14.41884504,214.0,213.93,24.47772971]
["bitfinex","SOLUSD",1735908455936,2.68,214.03,213.95,14.41884504]
["bitfinex","SOLUSD",1735908456114,14.41884504,214.02,213.95,14.41884504]
["bitfinex","SOLUSD",1735908457441,14.41884504,214.02,213.93,38.89657475]
["bitfinex","SOLUSD",1735908457945,14.41884504,214.02,213.94,23.776884]
["bitfinex","SOLUSD",1735908458124,14.41884504,214.02,213.95,0.70088846]
["bitfinex","SOLUSD",1735908460835,14.41884504,214.02,213.94,23.776884]
["bitfinex","SOLUSD",1735908461351,2.68,214.03,213.93,15.11975318]
["bitfinex","SOLUSD",1735908461352,14.41884504,214.0,213.93,15.11975318]
["bitfinex","SOLUSD",1735908461840,14.41884504,213.98,213.86,0.70099488]
["bitfinex","SOLUSD",1735908462144,14.41884504,213.96,213.86,15.11983992]
["bitfinex","SOLUSD",1735908462444,2.68,213.95,213.87,23.776884]
["bitfinex","SOLUSD",1735908462618,2.68,213.95,213.88,0.70111182]
["bitfinex","SOLUSD",1735908463447,2.68,213.95,213.88,15.11995686]
["bitfinex","SOLUSD",1735908465761,2.68,213.95,213.9,14.41884504]
["bitfinex","SOLUSD",1735908465949,2.68,213.95,213.91,0.70103318]
["bitfinex","SOLUSD",1735908467020,14.41884504,213.94,213.88,14.41884504]
["bitfinex","SOLUSD",1735908467221,14.41884504,213.94,213.87,23.776884]
["bitfinex","SOLUSD",1735908468045,14.41884504,213.94,213.88,0.70115412]
["bitfinex","SOLUSD",1735908468622,2.68,213.95,213.89,23.776884]
["bitfinex","SOLUSD",1735908468823,2.68,213.95,213.9,0.70107544]
["bitfinex","SOLUSD",1735908470049,2.68,213.94,213.91,23.776884]
["bitfinex","SOLUSD",1735908470248,7.28031715,214.04,213.93,14.41884504]
["bitfinex","SOLUSD",1735908470538,2.68,214.03,213.97,23.776884]
["bitfinex","SOLUSD",1735908470742,17.09884504,214.03,213.94,14.41884504]
["bitfinex","SOLUSD",1735908470951,14.41884504,214.01,213.94,14.41884504]
["bitfinex","SOLUSD",1735908471244,14.41884504,214.01,213.95,0.70094102]
["bitfinex","SOLUSD",1735908473041,14.41884504,214.01,213.93,0.70094006]
["bitfinex","SOLUSD",1735908473953,14.41884504,214.01,213.94,38.19572904]
["bitfinex","SOLUSD",1735908474129,14.41884504,214.0,213.95,0.70087575]
["bitfinex","SOLUSD",1735908474463,2.68,213.99,213.96,23.776884]
["bitfinex","SOLUSD",1735908474623,2.68,213.98,213.97,0.70085481]
["bitfinex","SOLUSD",1735908475447,14.41884504,214.02,213.98,23.776884]
["bitfinex","SOLUSD",1735908475633,2.68,214.01,213.98,23.776884]
["bitfinex","SOLUSD",1735908476051,14.41884504,214.02,213.98,23.776884]
["bitfinex","SOLUSD",1735908476253,2.68,214.01,213.99,0.70080345]
["bitfinex","SOLUSD",1735908476624,2.68,214.01,214.0,23.776884]
["bitfinex","SOLUSD",1735908477033,2.68,214.01,213.99,0.70080345]
["bitfinex","SOLUSD",1735908477236,2.68,214.01,213.98,0.70079783]
["bitfinex","SOLUSD",1735908477450,17.09884504,214.01,213.97,0.70084379]
["bitfinex","SOLUSD",1735908477627,17.09884504,214.01,213.96,23.776884]
["bitfinex","SOLUSD",1735908478222,11.91861371,214.01,213.96,23.776884]
["bitfinex","SOLUSD",1735908480362,11.91861371,214.01,213.95,0.70084379]
["bitfinex","SOLUSD",1735908481558,9.23861371,214.0,213.95,0.70084379]
["bitfinex","SOLUSD",1735908481722,9.23861371,213.98,213.91,20.92561371]
["bitfinex","SOLUSD",1735908481928,9.23861371,213.97,213.92,0.70099533]
["bitfinex","SOLUSD",1735908482584,9.23861371,213.96,213.92,0.70099533]
["bitfinex","SOLUSD",1735908482851,2.68,213.95,213.89,9.23861371]
["bitfinex","SOLUSD",1735908483035,2.68,213.95,213.91,23.776884]
["bitfinex","SOLUSD",1735908483779,2.68,213.95,213.9,0.70103477]
["bitfinex","SOLUSD",1735908483945,2.68,213.95,213.87,11.6888]
["bitfinex","SOLUSD",1735908483946,9.23861371,213.94,213.88,0.70107108]
["bitfinex","SOLUSD",1735908484265,9.23861371,213.92,213.85,9.23861371]
["bitfinex","SOLUSD",1735908484466,9.23861371,213.91,213.85,23.776884]
["bitfinex","SOLUSD",1735908485560,9.23861371,213.91,213.84,21.6306427]
["bitfinex","SOLUSD",1735908485952,9.23861371,213.91,213.85,23.776884]
["bitfinex","SOLUSD",1735908486132,2.68,213.9,213.85,23.776884]
["bitfinex","SOLUSD",1735908488151,14.44818361,213.88,213.81,14.44818361]
["bitfinex","SOLUSD",1735908488354,14.44818361,213.88,213.8,14.44818361]
["bitfinex","SOLUSD",1735908488535,14.44818361,213.88,213.81,15.14954568]
["bitfinex","SOLUSD",1735908488947,14.44818361,213.89,213.82,14.44818361]
["bitfinex","SOLUSD",1735908489147,14.44818361,213.89,213.83,0.70129208]
["bitfinex","SOLUSD",1735908489350,17.12818361,213.9,213.83,0.70129208]
["bitfinex","SOLUSD",1735908491240,17.12818361,213.9,213.83,15.14947569]
["bitfinex","SOLUSD",1735908491662,17.12818361,213.9,213.83,14.44818361]
["bitfinex","SOLUSD",1735908492039,17.12818361,213.9,213.82,14.44818361]
["bitfinex","SOLUSD",1735908492358,17.12818361,213.9,213.81,0.70131368]
["bitfinex","SOLUSD",1735908492539,17.12818361,213.9,213.82,14.44818361]
["bitfinex","SOLUSD",1735908492740,14.44818361,213.89,213.81,15.14949729]
["bitfinex","SOLUSD",1735908493539,14.44818361,213.89,213.82,14.44818361]
["bitfinex","SOLUSD",1735908494480,17.12818361,213.9,213.83,14.44818361]
["bitfinex","SOLUSD",1735908498265,14.44818361,213.89,213.82,14.44818361]
["bitfinex","SOLUSD",1735908500762,14.44818361,213.87,213.8,14.44818361]
["bitfinex","SOLUSD",1735908501265,2.68,213.9,213.77,14.44818361]
["bitfinex","SOLUSD",1735908501266,14.44818361,213.84,213.77,14.44818361]
["bitfinex","SOLUSD",1735908501482,2.68,213.83,213.77,14.44818361]
["bitfinex","SOLUSD",1735908504663,2.68,213.83,213.78,14.44818361]
["bitfinex","SOLUSD",1735908505766,2.68,213.83,213.77,14.44818361]
["bitfinex","SOLUSD",1735908508288,2.68,213.83,213.77,9.25311509]
["bitfinex","SOLUSD",1735908509091,2.68,213.83,213.78,9.25311509]
["bitfinex","SOLUSD",1735908509269,2.68,213.83,213.79,9.25311509]
["bitfinex","SOLUSD",1735908509783,9.25311509,213.86,213.79,9.25311509]
["bitfinex","SOLUSD",1735908510100,2.68,213.85,213.81,9.25311509]
["bitfinex","SOLUSD",1735908510301,2.68,213.84,213.81,9.25311509]
["bitfinex","SOLUSD",1735908510512,2.68,213.84,213.8,9.25311509]
["bitfinex","SOLUSD",1735908511812,2.68,213.84,213.77,11.6943]
["bitfinex","SOLUSD",1735908511974,2.68,213.84,213.79,9.25311509]
["bitfinex","SOLUSD",1735908514804,2.68,213.84,213.8,9.25311509]
["bitfinex","SOLUSD",1735908515782,2.68,213.84,213.79,9.25311509]
["bitfinex","SOLUSD",1735908516798,0.18,213.84,213.78,9.25311509]
["bitfinex","SOLUSD",1735908516985,0.18,213.84,213.77,20.94741509]
["bitfinex","SOLUSD",1735908517901,0.18,213.84,213.78,9.25311509]
["bitfinex","SOLUSD",1735908519712,9.43311509,213.84,213.77,9.25311509]
["bitfinex","SOLUSD",1735908520308,9.43311509,213.84,213.76,9.25311509]
["bitfinex","SOLUSD",1735908520484,9.25311509,213.83,213.76,9.25311509]
["bitfinex","SOLUSD",1735908520681,9.25311509,213.81,213.69,0.70162827]
["bitfinex","SOLUSD",1735908520892,0.18,213.84,213.69,0.70162827]
["bitfinex","SOLUSD",1735908520893,9.25311509,213.8,213.73,9.25311509]
["bitfinex","SOLUSD",1735908521101,9.25311509,213.81,213.74,9.25311509]
["bitfinex","SOLUSD",1735908521583,9.25311509,213.81,213.73,9.25311509]
["bitfinex","SOLUSD",1735908521780,9.25311509,213.8,213.73,9.25311509]
["bitfinex","SOLUSD",1735908523092,9.25311509,213.81,213.73,9.25311509]
["bitfinex","SOLUSD",1735908524008,9.25311509,213.8,213.72,23.776884]
["bitfinex","SOLUSD",1735908524221,9.25311509,213.8,213.73,9.25311509]
["bitfinex","SOLUSD",1735908526315,11.6903,213.86,213.71,0.70170631]
["bitfinex","SOLUSD",1735908526489,9.25311509,213.77,213.7,11.6985]
["bitfinex","SOLUSD",1735908526689,2.66,213.76,213.71,9.25311509]
["bitfinex","SOLUSD",1735908528316,2.66,213.76,213.63,5.70177244]
["bitfinex","SOLUSD",1735908528317,2.66,213.76,213.7,9.25311509]
["bitfinex","SOLUSD",1735908529108,2.66,213.76,213.71,9.25311509]
["bitfinex","SOLUSD",1735908531538,35.466184,213.87,213.72,9.25311509]
["bitfinex","SOLUSD",1735908531744,9.25311509,213.79,213.72,9.25311509]
["bitfinex","SOLUSD",1735908531941,2.66,213.78,213.73,9.25311509]
["bitfinex","SOLUSD",1735908532119,9.25311509,213.81,213.74,9.25311509]
["bitfinex","SOLUSD",1735908532319,2.66,213.8,213.74,9.25311509]
["bitfinex","SOLUSD",1735908533531,11.91311509,213.8,213.73,33.02999909]
["bitfinex","SOLUSD",1735908533725,9.25311509,213.79,213.73,23.776884]
["bitfinex","SOLUSD",1735908533924,2.66,213.78,213.73,23.776884]
["bitfinex","SOLUSD",1735908534343,2.66,213.78,213.71,20.95111509]
["bitfinex","SOLUSD",1735908534861,2.66,213.78,213.71,21.65278861]
["bitfinex","SOLUSD",1735908535165,11.91311509,213.78,213.72,23.776884]
["bitfinex","SOLUSD",1735908536236,2.66,213.78,213.74,33.02999909]
["bitfinex","SOLUSD",1735908536424,2.66,213.77,213.74,33.02999909]
["bitfinex","SOLUSD",1735908537633,2.66,213.77,213.74,23.776884]
["bitfinex","SOLUSD",1735908541825,2.66,213.76,213.74,23.776884]
["bitfinex","SOLUSD",1735908543753,2.66,213.76,213.73,11.697]
["bitfinex","SOLUSD",1735908544643,2.66,213.76,213.71,9.95477736]
["bitfinex","SOLUSD",1735908544845,2.66,213.76,213.72,23.776884]
["bitfinex","SOLUSD",1735908545960,2.66,213.76,213.7,11.6985]
["bitfinex","SOLUSD",1735908546658,2.66,213.76,213.71,23.776884]
["bitfinex","SOLUSD",1735908553466,2.66,213.76,213.7,21.6533582]
["bitfinex","SOLUSD",1735908554151,9.25311509,213.75,213.69,23.776884]
["bitfinex","SOLUSD",1735908555469,9.25311509,213.75,213.69,24.47868233]
["bitfinex","SOLUSD",1735908556568,2.66,213.74,213.69,36.17748233]
["bitfinex","SOLUSD",1735908558759,2.66,213.74,213.62,38.90056417]
["bitfinex","SOLUSD",1735908558760,2.66,213.74,213.67,9.25311509]
["bitfinex","SOLUSD",1735908559482,2.66,213.74,213.68,23.776884]
["bitfinex","SOLUSD",1735908560181,2.66,213.74,213.68,33.02999909]
["bitfinex","SOLUSD",1735908561177,2.66,213.74,213.68,44.72929909]
["bitfinex","SOLUSD",1735908561355,2.66,213.74,213.69,9.95489739]
["bitfinex","SOLUSD",1735908562475,2.66,213.74,213.71,9.25311509]
["bitfinex","SOLUSD",1735908565570,2.66,213.74,213.68,35.476184]
["bitfinex","SOLUSD",1735908565781,2.66,213.74,213.71,9.25311509]
["bitfinex","SOLUSD",1735908566488,2.66,213.74,213.7,9.25311509]
["bitfinex","SOLUSD",1735908566993,2.62470857,213.74,213.7,9.25311509]
["bitfinex","SOLUSD",1735908572177,2.62470857,213.74,213.71,9.25311509]
["bitfinex","SOLUSD",1735908572379,2.62470857,213.74,213.72,9.25311509]
["bitfinex","SOLUSD",1735908572691,2.62470857,213.74,213.73,9.25311509]
["bitfinex","SOLUSD",1735908573297,9.25311509,213.8,213.73,9.25311509]
["bitfinex","SOLUSD",1735908573687,2.66,213.79,213.73,9.25311509]
["bitfinex","SOLUSD",1735908574396,11.91311509,213.79,213.72,9.25311509]
["bitfinex","SOLUSD",1735908574608,2.66,213.78,213.72,9.25311509]
["bitfinex","SOLUSD",1735908576306,2.66,213.78,213.71,23.776884]
["bitfinex","SOLUSD",1735908576492,2.66,213.78,213.72,9.25311509]
["bitfinex","SOLUSD",1735908577094,7.28031715,213.84,213.74,9.25311509]
["bitfinex","SOLUSD",1735908577276,9.25311509,213.81,213.74,9.25311509]
["bitfinex","SOLUSD",1735908577790,9.25311509,213.82,213.74,9.25311509]
["bitfinex","SOLUSD",1735908578806,9.25311509,213.82,213.75,9.25311509]
["bitfinex","SOLUSD",1735908579706,11.91311509,213.83,213.76,9.25311509]
["bitfinex","SOLUSD",1735908580219,2.66,213.83,213.76,9.25311509]
["bitfinex","SOLUSD",1735908584284,11.91311509,213.83,213.76,9.25311509]
["bitfinex","SOLUSD",1735908585590,11.91311509,213.83,213.77,9.25311509]
["bitfinex","SOLUSD",1735908588998,44.74031715,213.85,213.79,9.25311509]
["bitfinex","SOLUSD",1735908589315,2.66,213.84,213.8,9.25311509]
["bitfinex","SOLUSD",1735908589691,44.74031715,213.85,213.8,9.25311509]
["bitfinex","SOLUSD",1735908589888,2.66,213.84,213.8,9.25311509]
["bitfinex","SOLUSD",1735908590712,37.46,213.85,213.8,9.25311509]
["bitfinex","SOLUSD",1735908590897,2.66,213.84,213.8,9.25311509]
["bitfinex","SOLUSD",1735908595292,2.66,213.84,213.79,9.25311509]
["bitfinex","SOLUSD",1735908600206,2.66,213.84,213.78,9.25311509]
["bitfinex","SOLUSD",1735908600404,9.25311509,213.83,213.73,12.39816713]
["bitfinex","SOLUSD",1735908600612,9.25311509,213.83,213.76,9.25311509]
["bitfinex","SOLUSD",1735908601028,11.91311509,213.84,213.76,9.25311509]
["bitfinex","SOLUSD",1735908601214,11.91311509,213.84,213.77,9.25311509]
["bitfinex","SOLUSD",1735908603109,2.66,213.84,213.8,9.25311509]
["bitfinex","SOLUSD",1735908605026,9.25311509,213.87,213.8,9.25311509]
["bitfinex","SOLUSD",1735908605218,9.25311509,213.87,213.75,12.39713468]
["bitfinex","SOLUSD",1735908605219,2.66,213.86,213.82,9.25311509]
["bitfinex","SOLUSD",1735908609631,2.66,213.86,213.81,9.25311509]
["bitfinex","SOLUSD",1735908613244,37.44,213.9,213.84,9.25311509]
["bitfinex","SOLUSD",1735908613427,2.66,213.89,213.86,9.25311509]
["bitfinex","SOLUSD",1735908613621,2.66,213.88,213.86,9.25311509]
["bitfinex","SOLUSD",1735908614422,37.44,213.9,213.87,9.25311509]
["bitfinex","SOLUSD",1735908614657,2.66,213.89,213.88,9.25311509]
["bitfinex","SOLUSD",1735908614946,2.66,213.9,213.89,23.776884]
["bitfinex","SOLUSD",1735908615126,2.66,213.9,213.89,9.25311509]
["bitfinex","SOLUSD",1735908615523,2.66,213.9,213.85,24.47800827]
["bitfinex","SOLUSD",1735908615734,2.66,213.9,213.87,9.25311509]
["bitfinex","SOLUSD",1735908618141,9.25311509,213.94,213.87,9.25311509]
["bitfinex","SOLUSD",1735908618316,2.66,213.93,213.87,9.25311509]
["bitfinex","SOLUSD",1735908618719,2.66,213.93,213.85,24.47800827]
["bitfinex","SOLUSD",1735908618947,2.66,213.93,213.87,9.25311509]
["bitfinex","SOLUSD",1735908620047,2.66,213.93,213.88,9.25311509]
["bitfinex","SOLUSD",1735908620224,2.66,213.93,213.89,9.25311509]
["bitfinex","SOLUSD",1735908621538,2.66,213.92,213.89,9.25311509]
["bitfinex","SOLUSD",1735908621742,9.25311509,213.96,213.89,9.25311509]
["bitfinex","SOLUSD",1735908621934,2.66,213.95,213.89,9.25311509]
["bitfinex","SOLUSD",1735908622648,11.91311509,213.95,213.88,9.25311509]
["bitfinex","SOLUSD",1735908624244,11.91311509,213.95,213.85,24.47800827]
["bitfinex","SOLUSD",1735908624444,11.91311509,213.95,213.88,9.25311509]
["bitfinex","SOLUSD",1735908626248,9.25311509,213.94,213.85,24.47800827]
["bitfinex","SOLUSD",1735908626425,9.25311509,213.93,213.85,9.25311509]
["bitfinex","SOLUSD",1735908626749,9.25311509,213.92,213.85,9.25311509]
["bitfinex","SOLUSD",1735908626936,9.25311509,213.93,213.85,9.25311509]
["bitfinex","SOLUSD",1735908627753,9.25311509,213.92,213.85,9.25311509]
["bitfinex","SOLUSD",1735908627951,2.66,213.95,213.84,9.25311509]
["bitfinex","SOLUSD",1735908627952,9.25311509,213.91,213.84,9.25311509]
["bitfinex","SOLUSD",1735908628249,2.66,213.9,213.84,9.25311509]
["bitfinex","SOLUSD",1735908628740,11.91311509,213.9,213.83,9.25311509]
["bitfinex","SOLUSD",1735908630452,2.66,213.9,213.84,9.25311509]
["bitfinex","SOLUSD",1735908632349,2.66,213.9,213.8,0.70138188]
["bitfinex","SOLUSD",1735908632350,2.66,213.89,213.86,9.25311509]
["bitfinex","SOLUSD",1735908632653,2.66,213.88,213.86,9.25311509]
["bitfinex","SOLUSD",1735908632824,2.66,213.87,213.86,9.25311509]
["bitfinex","SOLUSD",1735908638053,9.25311509,213.95,213.86,9.25311509]
["bitfinex","SOLUSD",1735908638238,2.66,213.94,213.88,9.25311509]
["bitfinex","SOLUSD",1735908643645,2.66,213.94,213.89,9.25311509]
["bitfinex","SOLUSD",1735908644749,11.6817,214.01,213.9,9.25311509]
["bitfinex","SOLUSD",1735908644938,9.25311509,213.98,213.9,9.25311509]
["bitfinex","SOLUSD",1735908645139,2.66,213.97,213.9,9.25311509]
["bitfinex","SOLUSD",1735908646643,9.25311509,214.0,213.92,9.25311509]
["bitfinex","SOLUSD",1735908646844,37.44,214.02,213.94,9.25311509]
["bitfinex","SOLUSD",1735908647047,9.25311509,214.01,213.94,9.25311509]
["bitfinex","SOLUSD",1735908647246,2.66,214.0,213.95,9.25311509]
["bitfinex","SOLUSD",1735908648968,46.69311509,214.02,213.96,9.25311509]
["bitfinex","SOLUSD",1735908648969,37.44,214.02,213.96,9.25311509]
["bitfinex","SOLUSD",1735908649267,2.66,213.99,213.96,9.25311509]
["bitfinex","SOLUSD",1735908650744,2.66,213.98,213.96,9.25311509]
["bitfinex","SOLUSD",1735908651470,2.66,213.97,213.96,9.25311509]
["bitfinex","SOLUSD",1735908654445,37.44,214.02,213.96,33.02999909]
["bitfinex","SOLUSD",1735908654642,2.66,214.01,213.99,9.25311509]
["bitfinex","SOLUSD",1735908654861,9.25311509,214.06,213.99,9.25311509]
["bitfinex","SOLUSD",1735908655052,2.66,214.05,214.01,9.25311509]
["bitfinex","SOLUSD",1735908655255,2.66,214.04,214.01,9.25311509]
["bitfinex","SOLUSD",1735908655773,2.66,214.04,214.0,9.25311509]
["bitfinex","SOLUSD",1735908655953,9.25311509,214.03,213.96,9.25311509]
["bitfinex","SOLUSD",1735908656571,9.25311509,214.02,213.95,9.25311509]
["bitfinex","SOLUSD",1735908658666,9.25311509,214.01,213.87,12.38993782]
["bitfinex","SOLUSD",1735908658973,9.25311509,213.97,213.9,9.25311509]
["bitfinex","SOLUSD",1735908659277,2.66,213.96,213.91,9.25311509]
["bitfinex","SOLUSD",1735908659484,2.66,213.96,213.93,9.25311509]
["bitfinex","SOLUSD",1735908660793,2.66,213.96,213.94,9.25311509]
["bitfinex","SOLUSD",1735908662188,126.75,214.02,213.95,73.17530886]
["bitfinex","SOLUSD",1735908662482,126.75,214.02,214.01,9.25311509]
["bitfinex","SOLUSD",1735908663670,126.75,214.02,214.01,33.02999909]
["bitfinex","SOLUSD",1735908667981,126.75,214.02,214.01,44.71159909]
["bitfinex","SOLUSD",1735908670712,120.4035,214.02,214.01,44.71159909]
["bitfinex","SOLUSD",1735908673381,120.4035,214.02,214.01,20.93471509]
["bitfinex","SOLUSD",1735908674218,120.4035,214.02,214.01,44.71159909]
["bitfinex","SOLUSD",1735908678014,120.4035,214.02,213.97,12.38423434]
["bitfinex","SOLUSD",1735908678232,120.4035,214.02,214.0,9.25311509]
["bitfinex","SOLUSD",1735908679814,120.4035,214.02,213.97,11.6835]
["bitfinex","SOLUSD",1735908680014,120.4035,214.02,213.99,9.25311509]
["bitfinex","SOLUSD",1735908680527,120.4035,214.02,214.0,9.25311509]
["bitfinex","SOLUSD",1735908683335,120.4035,214.02,213.99,9.25311509]
["bitfinex","SOLUSD",1735908683539,120.4035,214.02,213.97,9.25311509]
["bitfinex","SOLUSD",1735908685744,120.4035,214.02,214.01,9.25311509]
["bitfinex","SOLUSD",1735908686240,120.4035,214.02,214.0,9.25311509]
["bitfinex","SOLUSD",1735908689446,120.4035,214.02,214.01,9.25311509]
["bitfinex","SOLUSD",1735908695721,120.4035,214.02,214.01,33.02999909]
["bitfinex","SOLUSD",1735908700430,120.4035,214.02,214.01,23.776884]
["bitfinex","SOLUSD",1735908700633,120.4035,214.02,214.01,33.02999909]
["bitfinex","SOLUSD",1735908703442,120.4035,214.02,214.01,9.25311509]
["bitfinex","SOLUSD",1735908704828,120.4035,214.02,213.94,11.6854]
["bitfinex","SOLUSD",1735908705230,120.4035,214.02,213.95,9.25311509]
["bitfinex","SOLUSD",1735908706650,120.4035,214.02,213.96,9.25311509]
["bitfinex","SOLUSD",1735908707647,120.4035,214.02,213.97,9.25311509]
["bitfinex","SOLUSD",1735908710156,120.4035,214.02,213.95,9.25311509]
["bitfinex","SOLUSD",1735908710329,120.4035,214.02,213.92,35.463184]
["bitfinex","SOLUSD",1735908710530,120.4035,214.02,213.95,9.25311509]
["bitfinex","SOLUSD",1735908711648,120.4035,214.02,213.96,9.25311509]
["bitfinex","SOLUSD",1735908712034,120.4035,214.02,213.95,9.25311509]
["bitfinex","SOLUSD",1735908712234,2.66,214.01,213.95,9.25311509]
["bitfinex","SOLUSD",1735908714152,2.66,214.01,213.92,35.463184]
["bitfinex","SOLUSD",1735908714355,9.25311509,214.0,213.93,9.25311509]
["bitfinex","SOLUSD",1735908714561,9.25311509,214.0,213.92,9.25311509]
["bitfinex","SOLUSD",1735908714926,9.25311509,213.99,213.92,9.25311509]
["bitfinex","SOLUSD",1735908715334,9.25311509,213.99,213.91,9.25311509]
["bitfinex","SOLUSD",1735908715840,9.25311509,213.99,213.92,9.25311509]
["bitfinex","SOLUSD",1735908716042,9.25311509,214.0,213.93,9.25311509]
["bitfinex","SOLUSD",1735908717032,7.05281509,214.0,213.93,9.25311509]
["bitfinex","SOLUSD",1735908717543,7.05281509,214.0,213.92,9.25311509]
["bitfinex","SOLUSD",1735908718060,7.05281509,214.0,213.88,23.776884]
["bitfinex","SOLUSD",1735908718276,7.05281509,214.0,213.92,9.25311509]
["bitfinex","SOLUSD",1735908720451,9.25311509,214.0,213.92,9.25311509]
["bitfinex","SOLUSD",1735908723384,9.25311509,214.0,213.88,36.16640877]
["bitfinex","SOLUSD",1735908723567,9.25311509,213.99,213.91,9.25311509]
["bitfinex","SOLUSD",1735908723880,9.25311509,213.97,213.89,9.25311509]
["bitfinex","SOLUSD",1735908724064,11.91311509,213.96,213.87,23.776884]
["bitfinex","SOLUSD",1735908724382,2.66,213.95,213.9,9.25311509]
["bitfinex","SOLUSD",1735908724583,2.66,213.94,213.9,9.25311509]
["bitfinex","SOLUSD",1735908724979,2.66,213.94,213.93,9.25311509]
["bitfinex","SOLUSD",1735908733187,2.66,213.94,213.92,9.25311509]
["bitfinex","SOLUSD",1735908733390,2.66,213.94,213.9,9.25311509]
["bitfinex","SOLUSD",1735908734085,2.66,213.94,213.92,9.25311509]
["bitfinex","SOLUSD",1735908736109,2.66,213.94,213.91,9.25311509]
["bitfinex","SOLUSD",1735908737327,2.66,213.94,213.86,23.776884]
["bitfinex","SOLUSD",1735908737614,2.66,213.94,213.91,9.25311509]
["bitfinex","SOLUSD",1735908738986,2.66,213.94,213.9,9.25311509]
["bitfinex","SOLUSD",1735908739190,2.66,213.94,213.88,9.25311509]
["bitfinex","SOLUSD",1735908742685,11.91311509,213.94,213.87,9.25311509]
["bitfinex","SOLUSD",1735908742912,9.25311509,213.93,213.86,9.25311509]
["bitfinex","SOLUSD",1735908753923,9.25311509,213.93,213.85,9.25311509]
["bitfinex","SOLUSD",1735908754116,9.25311509,213.93,213.84,23.776884]
["bitfinex","SOLUSD",1735908754117,7.35465528,213.93,213.84,23.776884]
["bitfinex","SOLUSD",1735908754311,7.35465528,213.93,213.85,9.25311509]
["bitfinex","SOLUSD",1735908754907,9.25311509,213.86,213.83,33.86720327]
["bitfinex","SOLUSD",1735908755223,5.0,213.91,213.83,33.86720327]
["bitfinex","SOLUSD",1735908755224,11.91311509,213.85,213.83,33.86720327]
["bitfinex","SOLUSD",1735908755422,2.66,213.84,213.83,33.86720327]
["bitfinex","SOLUSD",1735908756520,2.66,213.84,213.75,9.25311509]
["bitfinex","SOLUSD",1735908756826,2.66,213.84,213.77,9.25311509]
["bitfinex","SOLUSD",1735908757524,2.66,213.83,213.8,9.25311509]
["bitfinex","SOLUSD",1735908757825,2.66,213.82,213.8,9.25311509]
["bitfinex","SOLUSD",1735908758403,2.66,213.82,213.79,9.25311509]
["bitfinex","SOLUSD",1735908759828,2.66,213.82,213.75,35.472484]
["bitfinex","SOLUSD",1735908760001,2.66,213.82,213.78,9.25311509]
["bitfinex","SOLUSD",1735908762607,2.66,213.82,213.76,23.776884]
["bitfinex","SOLUSD",1735908762608,2.66,213.82,213.79,9.25311509]
["bitfinex","SOLUSD",1735908764131,2.66,213.82,213.81,9.25311509]
["bitfinex","SOLUSD",1735908764837,9.25311509,213.88,213.81,9.25311509]
["bitfinex","SOLUSD",1735908764838,48.69746036,213.95,213.81,33.02999909]
["bitfinex","SOLUSD",1735908765147,9.25311509,213.91,213.84,9.25311509]
["bitfinex","SOLUSD",1735908766729,2.66,213.9,213.82,23.776884]
["bitfinex","SOLUSD",1735908766935,2.66,213.89,213.85,9.25311509]
["bitfinex","SOLUSD",1735908767111,9.25311509,213.93,213.86,9.25311509]
["bitfinex","SOLUSD",1735908767312,9.25311509,213.95,213.88,9.25311509]
["bitfinex","SOLUSD",1735908767512,2.66,213.94,213.84,37.01246036]
["bitfinex","SOLUSD",1735908767731,2.66,213.93,213.89,9.25311509]
["bitfinex","SOLUSD",1735908768031,2.66,213.92,213.89,9.25311509]
["bitfinex","SOLUSD",1735908769440,2.66,213.92,213.88,9.25311509]
["bitfinex","SOLUSD",1735908769817,2.66,213.92,213.85,23.776884]
["bitfinex","SOLUSD",1735908770033,2.66,213.92,213.88,23.776884]
["bitfinex","SOLUSD",1735908770246,2.66,213.92,213.88,33.02999909]
["bitfinex","SOLUSD",1735908770639,2.66,213.92,213.85,23.776884]
["bitfinex","SOLUSD",1735908770842,2.66,213.92,213.88,23.776884]
["bitfinex","SOLUSD",1735908771649,2.66,213.92,213.87,9.25311509]
["bitfinex","SOLUSD",1735908771650,2.66,213.92,213.85,23.776884]
["bitfinex","SOLUSD",1735908771942,2.66,213.92,213.88,23.776884]
["bitfinex","SOLUSD",1735908772616,9.25311509,213.91,213.83,9.25311509]
["bitfinex","SOLUSD",1735908772819,9.25311509,213.91,213.81,11.6925]
["bitfinex","SOLUSD",1735908773042,9.25311509,213.91,213.82,9.25311509]
["bitfinex","SOLUSD",1735908773340,9.25311509,213.9,213.84,23.776884]
["bitfinex","SOLUSD",1735908773633,9.25311509,213.9,213.82,9.25311509]
["bitfinex","SOLUSD",1735908773842,9.25311509,213.88,213.81,9.25311509]
["bitfinex","SOLUSD",1735908774138,11.91311509,213.87,213.8,9.25311509]
["bitfinex","SOLUSD",1735908774541,11.91311509,213.87,213.78,11.6942]
["bitfinex","SOLUSD",1735908774725,11.91311509,213.87,213.79,9.25311509]
["bitfinex","SOLUSD",1735908775337,11.91311509,213.87,213.79,23.776884]
["bitfinex","SOLUSD",1735908775715,9.25311509,213.86,213.79,33.02999909]
["bitfinex","SOLUSD",1735908776235,2.66,213.87,213.79,33.02999909]
["bitfinex","SOLUSD",1735908776542,9.25311509,213.86,213.75,11.6958]
["bitfinex","SOLUSD",1735908776726,9.25311509,213.86,213.78,9.25311509]
["bitfinex","SOLUSD",1735908777821,9.25311509,213.85,213.79,23.776884]
["bitfinex","SOLUSD",1735908778438,9.25311509,213.85,213.76,23.776884]
["bitfinex","SOLUSD",1735908778622,9.25311509,213.85,213.78,23.776884]
["bitfinex","SOLUSD",1735908779124,9.25311509,213.85,213.78,9.25311509]
["bitfinex","SOLUSD",1735908780348,9.25311509,213.87,213.8,9.25311509]
["bitfinex","SOLUSD",1735908780543,2.66,213.86,213.81,9.25311509]
["bitfinex","SOLUSD",1735908780736,2.66,213.85,213.81,9.25311509]
["bitfinex","SOLUSD",1735908781138,1.48798753,213.85,213.81,9.25311509]
["bitfinex","SOLUSD",1735908783722,1.48798753,213.85,213.8,9.25311509]
["bitfinex","SOLUSD",1735908783929,10.74110262,213.85,213.78,9.25311509]
["bitfinex","SOLUSD",1735908784127,9.25311509,213.84,213.77,9.25311509]
["bitfinex","SOLUSD",1735908784339,9.25311509,213.84,213.78,23.776884]
["bitfinex","SOLUSD",1735908784723,9.25311509,213.84,213.75,11.6957]
["bitfinex","SOLUSD",1735908784924,9.25311509,213.84,213.78,23.776884]
["bitfinex","SOLUSD",1735908786225,10.74110262,213.85,213.78,9.25311509]
["bitfinex","SOLUSD",1735908789150,9.25311509,213.84,213.76,23.776884]
["bitfinex","SOLUSD",1735908789329,9.25311509,213.82,213.72,11.6973]
["bitfinex","SOLUSD",1735908789653,9.25311509,213.81,213.72,11.6973]
["bitfinex","SOLUSD",1735908789859,2.66,213.8,213.73,33.02999909]
["bitfinex","SOLUSD",1735908790028,2.66,213.79,213.73,33.02999909]
["bitfinex","SOLUSD",1735908790349,2.66,213.78,213.73,33.02999909]
["bitfinex","SOLUSD",1735908790545,2.66,213.78,213.75,9.25311509]
["bitfinex","SOLUSD",1735908794858,2.66,213.78,213.76,9.25311509]
["bitfinex","SOLUSD",1735908795064,2.66,213.78,213.77,9.25311509]
["bitfinex","SOLUSD",1735908795243,9.25311509,213.84,213.77,9.25311509]
["bitfinex","SOLUSD",1735908795557,9.25311509,213.85,213.77,9.25311509]
["bitfinex","SOLUSD",1735908795739,2.66,213.84,213.77,9.25311509]
["bitfinex","SOLUSD",1735908796963,2.66,213.83,213.77,9.25311509]
["bitfinex","SOLUSD",1735908799166,2.66,213.83,213.74,11.696]
["bitfinex","SOLUSD",1735908799353,2.66,213.83,213.72,23.776884]
["bitfinex","SOLUSD",1735908799354,9.25311509,213.82,213.72,23.776884]
["bitfinex","SOLUSD",1735908799552,9.25311509,213.82,213.74,9.25311509]
["bitfinex","SOLUSD",1735908801770,9.25311509,213.81,213.74,9.25311509]
["bitfinex","SOLUSD",1735908805346,9.25311509,213.8,213.73,9.25311509]
["bitfinex","SOLUSD",1735908806774,9.25311509,213.81,213.74,9.25311509]
["bitfinex","SOLUSD",1735908812669,9.25311509,213.78,213.68,41.63860457]
["bitfinex","SOLUSD",1735908812988,11.91311509,213.77,213.7,9.25311509]
["bitfinex","SOLUSD",1735908813176,11.91311509,213.77,213.68,41.63860457]
["bitfinex","SOLUSD",1735908813177,2.66,213.76,213.69,33.02999909]
["bitfinex","SOLUSD",1735908813479,2.66,213.76,213.7,9.25311509]
["bitfinex","SOLUSD",1735908815475,2.66,213.76,213.69,23.776884]
["bitfinex","SOLUSD",1735908815658,2.66,213.76,213.69,33.02999909]
["bitfinex","SOLUSD",1735908816061,9.25311509,213.75,213.68,29.93910457]
["bitfinex","SOLUSD",1735908816880,9.25311509,213.75,213.69,23.776884]
["bitfinex","SOLUSD",1735908817055,2.66,213.76,213.69,23.776884]
["bitfinex","SOLUSD",1735908817261,9.25311509,213.75,213.69,23.776884]
["bitfinex","SOLUSD",1735908819255,11.91311509,213.76,213.69,33.02999909]
["bitfinex","SOLUSD",1735908820782,11.91311509,213.76,213.69,23.776884]
["bitfinex","SOLUSD",1735908821079,11.91311509,213.76,213.69,33.02999909]
["bitfinex","SOLUSD",1735908822461,19.00553448,213.82,213.71,9.25311509]
["bitfinex","SOLUSD",1735908822462,2.66,213.75,213.71,9.25311509]
["bitfinex","SOLUSD",1735908822677,2.66,213.74,213.71,9.25311509]
["bitfinex","SOLUSD",1735908822993,2.66,213.73,213.71,9.25311509]
["bitfinex","SOLUSD",1735908823186,2.66,213.72,213.71,9.25311509]
["bitfinex","SOLUSD",1735908825581,2.66,213.74,213.71,9.25311509]
["bitfinex","SOLUSD",1735908825785,0.87709369,213.81,213.73,9.25311509]
["bitfinex","SOLUSD",1735908825985,0.87709369,213.81,213.75,9.25311509]
["bitfinex","SOLUSD",1735908826176,2.66,213.8,213.75,9.25311509]
["bitfinex","SOLUSD",1735908826386,2.66,213.79,213.75,9.25311509]
["bitfinex","SOLUSD",1735908826586,2.66,213.79,213.71,11.6976]
["bitfinex","SOLUSD",1735908826587,2.66,213.78,213.76,9.25311509]
["bitfinex","SOLUSD",1735908827117,0.87707366,213.85,213.77,9.25311509]
["bitfinex","SOLUSD",1735908827409,12.31303448,213.94,213.81,9.25311509]
["bitfinex","SOLUSD",1735908827410,2.66,213.84,213.81,9.25311509]
["bitfinex","SOLUSD",1735908828210,2.66,213.84,213.82,9.25311509]
["bitfinex","SOLUSD",1735908829701,2.66,213.84,213.81,9.25311509]
["bitfinex","SOLUSD",1735908829883,2.66,213.84,213.8,9.25311509]
["bitfinex","SOLUSD",1735908831716,2.66,213.84,213.61,5.0]
["bitfinex","SOLUSD",1735908831717,23.776884,213.8,213.61,5.0]
["bitfinex","SOLUSD",1735908831889,9.25311509,213.77,213.69,9.25311509]
["bitfinex","SOLUSD",1735908832219,3.53729329,213.76,213.69,9.25311509]
["bitfinex","SOLUSD",1735908833413,3.53729329,213.76,213.62,37.71428201]
["bitfinex","SOLUSD",1735908833414,3.53729329,213.76,213.64,11.7019]
["bitfinex","SOLUSD",1735908833617,3.53729329,213.76,213.69,9.25311509]
["bitfinex","SOLUSD",1735908834200,2.66,213.76,213.71,9.25311509]
["bitfinex","SOLUSD",1735908835803,7.31303448,213.83,213.72,9.25311509]
["bitfinex","SOLUSD",1735908835804,9.25311509,213.8,213.72,9.25311509]
["bitfinex","SOLUSD",1735908835991,3.53714504,213.79,213.72,9.25311509]
["bitfinex","SOLUSD",1735908836605,0.87714504,213.79,213.72,9.25311509]
["bitfinex","SOLUSD",1735908836778,2.66,213.78,213.72,9.25311509]
["bitfinex","SOLUSD",1735908838479,2.66,213.78,213.69,12.40081532]
["bitfinex","SOLUSD",1735908838809,2.66,213.78,213.66,35.477684]
["bitfinex","SOLUSD",1735908839007,2.66,213.78,213.72,9.25311509]
["bitfinex","SOLUSD",1735908841424,2.66,213.78,213.68,11.6992]
["bitfinex","SOLUSD",1735908841605,2.66,213.78,213.72,9.25311509]
["bitfinex","SOLUSD",1735908842405,2.66,213.78,213.73,9.25311509]
["bitfinex","SOLUSD",1735908842596,2.66,213.78,213.75,9.25311509]
["bitfinex","SOLUSD",1735908842799,2.66,213.77,213.76,9.25311509]
["bitfinex","SOLUSD",1735908843035,0.87712655,213.83,213.76,9.25311509]
["bitfinex","SOLUSD",1735908843320,8.19002343,213.84,213.78,9.25311509]
["bitfinex","SOLUSD",1735908843527,2.66,213.82,213.79,9.25311509]
["bitfinex","SOLUSD",1735908845211,2.66,213.81,213.79,9.25311509]
["bitfinex","SOLUSD",1735908845399,2.66,213.8,213.78,9.25311509]
["bitfinex","SOLUSD",1735908845603,2.66,213.79,213.78,9.25311509]
["bitfinex","SOLUSD",1735908846216,2.66,213.79,213.71,0.7015484]
["bitfinex","SOLUSD",1735908846424,2.66,213.79,213.76,9.25311509]
["bitfinex","SOLUSD",1735908849423,2.66,213.79,213.74,9.25311509]
["bitfinex","SOLUSD",1735908849637,0.87717983,213.78,213.74,9.25311509]
["bitfinex","SOLUSD",1735908852834,0.87717394,213.81,213.74,9.25311509]
["bitfinex","SOLUSD",1735908853007,2.66,213.8,213.74,9.25311509]
["bitfinex","SOLUSD",1735908854427,2.66,213.8,213.76,9.25311509]
["bitfinex","SOLUSD",1735908858319,2.66,213.8,213.74,9.25311509]
["bitfinex","SOLUSD",1735908858708,0.87710569,213.79,213.74,9.25311509]
["bitfinex","SOLUSD",1735908858909,0.87712352,213.79,213.74,9.25311509]
["bitfinex","SOLUSD",1735908859215,3.53712446,213.8,213.74,9.25311509]
["bitfinex","SOLUSD",1735908860125,2.66,213.8,213.74,9.25311509]
["bitfinex","SOLUSD",1735908861224,2.66,213.8,213.76,9.25311509]
["bitfinex","SOLUSD",1735908863833,2.66,213.8,213.74,9.25311509]
["bitfinex","SOLUSD",1735908866914,2.66,213.8,213.74,20.94951509]
["bitfinex","SOLUSD",1735908882358,2.66,213.8,213.74,11.6964]
["bitfinex","SOLUSD",1735908885756,2.66,213.79,213.74,11.6964]
["bitfinex","SOLUSD",1735908887831,2.66,213.79,213.72,9.25311509]
["bitfinex","SOLUSD",1735908888051,0.87704711,213.78,213.71,11.698]
["bitfinex","SOLUSD",1735908889653,0.87704711,213.78,213.71,20.95111509]
["bitfinex","SOLUSD",1735908890263,10.1301622,213.78,213.71,20.95111509]
["bitfinex","SOLUSD",1735908891845,2.66,213.79,213.71,20.95111509]
["bitfinex","SOLUSD",1735908891846,11.91311509,213.79,213.71,20.95111509]
["bitfinex","SOLUSD",1735908892165,2.66,213.79,213.74,9.25311509]
["bitfinex","SOLUSD",1735908892340,2.66,213.79,213.75,9.25311509]
["bitfinex","SOLUSD",1735908898675,2.66,213.79,213.74,9.25311509]
["bitfinex","SOLUSD",1735908898856,2.66,213.79,213.73,9.25311509]
["bitfinex","SOLUSD",1735908901764,0.87709646,213.78,213.72,11.6971]
["bitfinex","SOLUSD",1735908902281,9.25311509,213.77,213.68,11.6993]
["bitfinex","SOLUSD",1735908902477,10.13041406,213.76,213.68,11.6993]
["bitfinex","SOLUSD",1735908902659,10.13041406,213.76,213.68,20.95241509]
["bitfinex","SOLUSD",1735908903754,0.87729897,213.76,213.69,9.25311509]
["bitfinex","SOLUSD",1735908904582,0.87729897,213.76,213.65,11.7013]
["bitfinex","SOLUSD",1735908904784,0.87729897,213.76,213.69,9.25311509]
["bitfinex","SOLUSD",1735908906176,0.87729897,213.76,213.66,0.70182983]
["bitfinex","SOLUSD",1735908906364,0.87729897,213.76,213.7,9.25311509]
["bitfinex","SOLUSD",1735908907566,0.87729897,213.76,213.64,11.7019]
["bitfinex","SOLUSD",1735908907880,0.87729897,213.76,213.7,9.25311509]
["bitfinex","SOLUSD",1735908908177,0.87727518,213.77,213.7,9.25311509]
["bitfinex","SOLUSD",1735908909678,10.13039027,213.77,213.69,9.25311509]
["bitfinex","SOLUSD",1735908913089,9.25311509,213.76,213.67,11.6999]
["bitfinex","SOLUSD",1735908913289,9.25311509,213.74,213.67,20.95301509]
["bitfinex","SOLUSD",1735908913584,3.53737056,213.73,213.67,11.6999]
["bitfinex","SOLUSD",1735908913762,2.66,213.73,213.67,20.95301509]
["bitfinex","SOLUSD",1735908914966,10.13047515,213.72,213.64,11.7017]
["bitfinex","SOLUSD",1735908915299,0.87736006,213.72,213.65,9.25311509]
["bitfinex","SOLUSD",1735908915501,0.87736006,213.72,213.64,11.7017]
["bitfinex","SOLUSD",1735908915669,9.25311509,213.7,213.6,11.7036]
["bitfinex","SOLUSD",1735908915867,0.87753609,213.69,213.63,9.25311509]
["bitfinex","SOLUSD",1735908916097,2.66,213.68,213.63,9.25311509]
["bitfinex","SOLUSD",1735908916269,2.66,213.68,213.6,11.7036]
["bitfinex","SOLUSD",1735908916593,0.87754477,213.67,213.62,9.25311509]
["bitfinex","SOLUSD",1735908916774,2.66,213.68,213.6,11.7036]
["bitfinex","SOLUSD",1735908916961,0.87764009,213.67,213.62,9.25311509]
["bitfinex","SOLUSD",1735908918982,2.66,213.68,213.62,9.25311509]
["bitfinex","SOLUSD",1735908919272,0.87764317,213.67,213.62,9.25311509]
["bitfinex","SOLUSD",1735908921670,0.87764317,213.67,213.61,9.25311509]
["bitfinex","SOLUSD",1735908922389,10.13075826,213.67,213.59,25.01128366]
["bitfinex","SOLUSD",1735908922577,10.13075826,213.67,213.6,9.25311509]
["bitfinex","SOLUSD",1735908922973,10.13075826,213.67,213.59,25.01128366]
["bitfinex","SOLUSD",1735908923177,10.13075826,213.67,213.6,9.25311509]
["bitfinex","SOLUSD",1735908923495,9.25311509,213.65,213.59,25.01128366]
["bitfinex","SOLUSD",1735908923678,0.87776936,213.64,213.59,34.26439875]
["bitfinex","SOLUSD",1735908923865,2.66,213.63,213.59,34.26439875]
["bitfinex","SOLUSD",1735908924067,0.87776884,213.62,213.59,25.01128366]
["bitfinex","SOLUSD",1735908925680,3.53781783,213.63,213.59,25.01128366]
["bitfinex","SOLUSD",1735908926393,12.79093292,213.63,213.59,25.01128366]
["bitfinex","SOLUSD",1735908928487,3.53781783,213.63,213.59,25.01128366]
["bitfinex","SOLUSD",1735908928801,2.66,213.62,213.59,25.01128366]
["bitfinex","SOLUSD",1735908932311,2.66,213.62,213.59,34.26439875]
["bitfinex","SOLUSD",1735908932516,2.66,213.62,213.6,9.25311509]
["bitfinex","SOLUSD",1735908932813,9.25311509,213.69,213.61,9.25311509]
["bitfinex","SOLUSD",1735908933008,9.25311509,213.69,213.6,11.7041]
["bitfinex","SOLUSD",1735908933009,3.53763069,213.68,213.62,9.25311509]
["bitfinex","SOLUSD",1735908935715,3.53763069,213.68,213.61,9.25311509]
["bitfinex","SOLUSD",1735908937200,2.66,213.67,213.61,9.25311509]
["bitfinex","SOLUSD",1735908937392,0.87766603,213.66,213.61,9.25311509]
["bitfinex","SOLUSD",1735908940000,0.87766603,213.66,213.6,20.95721509]
["bitfinex","SOLUSD",1735908940616,0.87766603,213.66,213.6,9.25311509]
["bitfinex","SOLUSD",1735908947011,0.87766603,213.66,213.59,25.01128366]
["bitfinex","SOLUSD",1735908947012,10.13078112,213.66,213.59,25.01128366]
["bitfinex","SOLUSD",1735908954315,23.776884,213.63,213.59,25.01128366]
["bitfinex","SOLUSD",1735908954522,3.53788019,213.62,213.58,6.07057296]
["bitfinex","SOLUSD",1735908954709,12.79099528,213.62,213.58,6.07057296]
["bitfinex","SOLUSD",1735908957001,23.776884,213.61,213.58,6.07057296]
["bitfinex","SOLUSD",1735908957201,9.25311509,213.59,213.58,6.07057296]
["bitfinex","SOLUSD",1735908958104,10.13115999,213.59,213.58,6.07057296]
["bitfinex","SOLUSD",1735908958304,33.90804399,213.59,213.58,6.07057296]
["bitfinex","SOLUSD",1735908964205,11.7052,213.58,213.44,12.412853]
["bitfinex","SOLUSD",1735908964412,9.25311509,213.49,213.44,12.412853]
["bitfinex","SOLUSD",1735908964628,9.25311509,213.49,213.43,20.79707231]
["bitfinex","SOLUSD",1735908964629,2.66,213.48,213.43,20.79707231]
["bitfinex","SOLUSD",1735908965308,2.66,213.48,213.43,30.0501874]
["bitfinex","SOLUSD",1735908965524,2.66,213.48,213.43,27.5501874]
["bitfinex","SOLUSD",1735908966932,0.87829803,213.57,213.47,9.25311509]
["bitfinex","SOLUSD",1735908967135,11.7036,213.61,213.48,9.25311509]
["bitfinex","SOLUSD",1735908967136,9.25311509,213.55,213.48,9.25311509]
["bitfinex","SOLUSD",1735908967635,9.25311509,213.55,213.49,9.25311509]
["bitfinex","SOLUSD",1735908967834,2.66,213.54,213.49,9.25311509]
["bitfinex","SOLUSD",1735908968136,11.91311509,213.54,213.48,9.25311509]
["bitfinex","SOLUSD",1735908969428,2.66,213.54,213.49,9.25311509]
["bitfinex","SOLUSD",1735908969628,0.87811934,213.61,213.52,9.25311509]
["bitfinex","SOLUSD",1735908969834,11.91311509,213.6,213.53,9.25311509]
["bitfinex","SOLUSD",1735908970133,3.5379465,213.59,213.53,9.25311509]
["bitfinex","SOLUSD",1735908970434,2.66,213.59,213.53,9.25311509]
["bitfinex","SOLUSD",1735908970736,2.66,213.58,213.55,9.25311509]
["bitfinex","SOLUSD",1735908970917,2.66,213.57,213.49,23.776884]
["bitfinex","SOLUSD",1735908971234,2.66,213.56,213.54,9.25311509]
["bitfinex","SOLUSD",1735908973230,9.25311509,213.64,213.55,9.95539487]
["bitfinex","SOLUSD",1735908973412,2.66,213.63,213.57,9.25311509]
["bitfinex","SOLUSD",1735908974836,2.66,213.63,213.58,9.25311509]
["bitfinex","SOLUSD",1735908976737,9.25311509,213.65,213.58,9.25311509]
["bitfinex","SOLUSD",1735908976943,2.66,213.64,213.58,9.25311509]
["bitfinex","SOLUSD",1735908977532,2.66,213.64,213.59,9.25311509]
["bitfinex","SOLUSD",1735908978240,9.25311509,213.66,213.59,9.25311509]
["bitfinex","SOLUSD",1735908978432,2.66,213.63,213.59,9.25311509]
["bitfinex","SOLUSD",1735908978931,2.66,213.63,213.56,12.40844348]
["bitfinex","SOLUSD",1735908979134,2.66,213.63,213.57,9.25311509]
["bitfinex","SOLUSD",1735908979326,11.91311509,213.63,213.56,9.25311509]
["bitfinex","SOLUSD",1735908984532,11.91311509,213.63,213.52,24.11821695]
["bitfinex","SOLUSD",1735908984533,9.25311509,213.62,213.52,24.11821695]
["bitfinex","SOLUSD",1735908984741,9.25311509,213.61,213.54,9.25311509]
["bitfinex","SOLUSD",1735908985337,9.25311509,213.62,213.55,9.25311509]
["bitfinex","SOLUSD",1735908987841,9.25311509,213.61,213.54,9.25311509]
["bitfinex","SOLUSD",1735908988045,9.25311509,213.55,213.51,11.7007]
["bitfinex","SOLUSD",1735908988349,65.78934436,213.62,213.51,11.7007]
["bitfinex","SOLUSD",1735908988350,12.79122766,213.54,213.51,11.7007]
["bitfinex","SOLUSD",1735908988542,2.66,213.53,213.47,9.25311509]
["bitfinex","SOLUSD",1735908989837,2.66,213.53,213.46,9.25311509]
["bitfinex","SOLUSD",1735908989838,11.91311509,213.53,213.46,9.25311509]
["bitfinex","SOLUSD",1735908991437,2.66,213.53,213.47,9.25311509]
["bitfinex","SOLUSD",1735908991632,3.53815232,213.53,213.47,9.25311509]
["bitfinex","SOLUSD",1735908991832,2.66,213.53,213.47,9.25311509]
["bitfinex","SOLUSD",1735908992359,3.5381483,213.53,213.47,9.25311509]
["bitfinex","SOLUSD",1735908993735,2.66,213.52,213.46,9.25311509]
["bitfinex","SOLUSD",1735908994943,11.91311509,213.52,213.44,0.70249005]
["bitfinex","SOLUSD",1735908995260,11.91311509,213.52,213.45,9.25311509]
["bitfinex","SOLUSD",1735908995953,0.87823419,213.51,213.44,9.25311509]
["bitfinex","SOLUSD",1735908998359,10.13134928,213.51,213.43,18.29707231]
["bitfinex","SOLUSD",1735908998744,10.13134928,213.51,213.44,9.25311509]
["bitfinex","SOLUSD",1735908998965,2.66,213.5,213.45,9.25311509]
["bitfinex","SOLUSD",1735908999250,2.66,213.49,213.45,9.25311509]
["bitfinex","SOLUSD",1735909001741,2.66,213.49,213.44,9.25311509]
["bitfinex","SOLUSD",1735909009855,11.91311509,213.49,213.43,18.9997054]
["bitfinex","SOLUSD",1735909010062,9.25311509,213.47,213.43,18.29707231]
["bitfinex","SOLUSD",1735909010372,0.8784867,213.46,213.43,18.29707231]
["bitfinex","SOLUSD",1735909010749,10.13160179,213.46,213.43,18.29707231]
["bitfinex","SOLUSD",1735909011052,10.13160179,213.46,213.42,41.36363636]
["bitfinex","SOLUSD",1735909011367,9.25311509,213.43,213.42,41.36363636]
["bitfinex","SOLUSD",1735909011542,11.91311509,213.43,213.42,41.36363636]
["bitfinex","SOLUSD",1735909013354,2.66,213.43,213.42,41.36363636]
["bitfinex","SOLUSD",1735909019976,9.25311509,213.48,213.42,41.36363636]
["bitfinex","SOLUSD",1735909020176,3.53844284,213.47,213.42,41.36363636]
["bitfinex","SOLUSD",1735909021078,2.66,213.47,213.42,41.36363636]
["bitfinex","SOLUSD",1735909021278,0.87838823,213.54,213.46,9.25311509]
["bitfinex","SOLUSD",1735909021458,2.66,213.53,213.47,9.25311509]
["bitfinex","SOLUSD",1735909022071,2.66,213.52,213.51,9.25311509]
["bitfinex","SOLUSD",1735909022271,2.66,213.52,213.49,9.25311509]
["bitfinex","SOLUSD",1735909022454,2.66,213.52,213.45,0.7024108]
["bitfinex","SOLUSD",1735909022653,2.66,213.52,213.47,9.25311509]
["bitfinex","SOLUSD",1735909023186,2.66,213.52,213.48,9.25311509]
["bitfinex","SOLUSD",1735909023376,0.87814546,213.61,213.46,11.7117]
["bitfinex","SOLUSD",1735909023557,9.25311509,213.59,213.52,9.25311509]
["bitfinex","SOLUSD",1735909023762,9.25311509,213.59,213.47,0.70243957]
["bitfinex","SOLUSD",1735909023763,0.87799304,213.59,213.53,9.25311509]
["bitfinex","SOLUSD",1735909023972,2.66,213.58,213.54,9.25311509]
["bitfinex","SOLUSD",1735909024175,2.66,213.58,213.55,9.25311509]
["bitfinex","SOLUSD",1735909024857,2.66,213.58,213.49,0.7022659]
["bitfinex","SOLUSD",1735909025060,0.8780079,213.57,213.52,9.25311509]
["bitfinex","SOLUSD",1735909025260,2.66,213.58,213.52,9.25311509]
["bitfinex","SOLUSD",1735909025769,10.13113071,213.57,213.5,9.25311509]
["bitfinex","SOLUSD",1735909025976,9.25311509,213.55,213.48,9.25311509]
["bitfinex","SOLUSD",1735909026153,0.87815998,213.54,213.48,9.25311509]
["bitfinex","SOLUSD",1735909026360,2.66,213.53,213.48,9.25311509]
["bitfinex","SOLUSD",1735909027380,0.87815739,213.61,213.51,9.25311509]
["bitfinex","SOLUSD",1735909027557,9.25311509,213.58,213.48,11.7106]
["bitfinex","SOLUSD",1735909027763,0.87810616,213.57,213.5,9.25311509]
["bitfinex","SOLUSD",1735909028460,0.87810616,213.57,213.51,9.25311509]
["bitfinex","SOLUSD",1735909028658,0.87803746,213.58,213.51,9.25311509]
["bitfinex","SOLUSD",1735909029073,9.25311509,213.57,213.5,9.25311509]
["bitfinex","SOLUSD",1735909029882,10.13115255,213.58,213.5,9.25311509]
["bitfinex","SOLUSD",1735909030079,9.25311509,213.57,213.48,0.70243079]
["bitfinex","SOLUSD",1735909030383,10.13117326,213.57,213.5,9.25311509]
["bitfinex","SOLUSD",1735909030885,2.66,213.56,213.5,9.25311509]
["bitfinex","SOLUSD",1735909033100,2.66,213.56,213.49,9.25311509]
["bitfinex","SOLUSD",1735909033266,11.91311509,213.56,213.49,9.25311509]
["bitfinex","SOLUSD",1735909034686,10.13120569,213.55,213.48,9.25311509]
["bitfinex","SOLUSD",1735909036286,0.8780906,213.55,213.48,9.25311509]
["bitfinex","SOLUSD",1735909036865,10.13120569,213.55,213.47,11.7111]
["bitfinex","SOLUSD",1735909037071,10.13120569,213.55,213.48,9.25311509]
["bitfinex","SOLUSD",1735909038274,0.8780906,213.55,213.48,9.25311509]
["bitfinex","SOLUSD",1735909039095,10.13120569,213.55,213.47,9.25311509]
["bitfinex","SOLUSD",1735909039590,10.13120569,213.55,213.44,11.7128]
["bitfinex","SOLUSD",1735909039763,10.13120569,213.55,213.47,9.25311509]
["bitfinex","SOLUSD",1735909039962,9.25311509,213.52,213.42,41.36363636]
["bitfinex","SOLUSD",1735909040169,12.7914655,213.51,213.44,9.25311509]
["bitfinex","SOLUSD",1735909040379,9.25311509,213.5,213.42,41.36363636]
["bitfinex","SOLUSD",1735909040581,3.53835041,213.51,213.42,41.36363636]
["bitfinex","SOLUSD",1735909040582,9.25311509,213.48,213.42,41.36363636]
["bitfinex","SOLUSD",1735909040788,0.8784659,213.47,213.42,41.36363636]
["bitfinex","SOLUSD",1735909041091,2.66,213.46,213.42,41.36363636]
["bitfinex","SOLUSD",1735909043389,0.87844138,213.45,213.42,41.36363636]
["bitfinex","SOLUSD",1735909043888,3.53852691,213.46,213.42,41.36363636]
["bitfinex","SOLUSD",1735909046796,2.66,213.46,213.42,41.36363636]
["bitfinex","SOLUSD",1735909047088,33.02999909,213.44,213.42,41.36363636]
["bitfinex","SOLUSD",1735909047295,10.13188321,213.43,213.42,41.36363636]
["bitfinex","SOLUSD",1735909047590,2.66,213.43,213.42,41.36363636]
["bitfinex","SOLUSD",1735909048672,3.53861805,213.43,213.42,41.36363636]
["bitfinex","SOLUSD",1735909052001,36.56861714,213.43,213.42,41.36363636]
["bitfinex","SOLUSD",1735909054176,3.53861805,213.43,213.42,41.36363636]
["bitfinex","SOLUSD",1735909054380,2.66,213.43,213.42,41.36363636]
["bitfinex","SOLUSD",1735909054593,3.53860703,213.43,213.42,41.36363636]
["bitfinex","SOLUSD",1735909057103,2.66,213.43,213.42,41.36363636]
["bitfinex","SOLUSD",1735909058411,10.13172492,213.44,213.42,41.36363636]
["bitfinex","SOLUSD",1735909058600,2.66,213.43,213.42,41.36363636]
["bitfinex","SOLUSD",1735909062304,37.5,213.46,213.42,41.36363636]
["bitfinex","SOLUSD",1735909062502,2.66,213.45,213.42,41.36363636]
["bitfinex","SOLUSD",1735909064298,2.66,213.44,213.42,41.36363636]
["bitfinex","SOLUSD",1735909067506,37.5,213.46,213.42,50.61675145]
["bitfinex","SOLUSD",1735909067692,2.66,213.43,213.42,50.61675145]
["bitfinex","SOLUSD",1735909070212,37.5,213.46,213.42,50.61675145]
["bitfinex","SOLUSD",1735909070515,37.5,213.46,213.45,9.25311509]
["bitfinex","SOLUSD",1735909070702,2.66,213.46,213.45,9.25311509]
["bitfinex","SOLUSD",1735909071600,9.25311509,213.54,213.45,9.25311509]
["bitfinex","SOLUSD",1735909071917,9.25311509,213.54,213.47,9.25311509]
["bitfinex","SOLUSD",1735909072120,2.66,213.53,213.47,9.25311509]
["bitfinex","SOLUSD",1735909073805,3.53821105,213.53,213.46,9.25311509]
["bitfinex","SOLUSD",1735909074208,12.79132614,213.53,213.46,9.25311509]
["bitfinex","SOLUSD",1735909074623,9.25311509,213.52,213.43,11.7134]
["bitfinex","SOLUSD",1735909074914,0.8783123,213.51,213.43,11.7134]
["bitfinex","SOLUSD",1735909075117,10.13142739,213.51,213.43,9.25311509]
["bitfinex","SOLUSD",1735909077322,2.66,213.53,213.45,9.25311509]
["bitfinex","SOLUSD",1735909077514,11.91311509,213.53,213.45,9.25311509]
["bitfinex","SOLUSD",1735909077712,9.25311509,213.51,213.44,9.25311509]
["bitfinex","SOLUSD",1735909078022,0.87836078,213.5,213.44,9.25311509]
["bitfinex","SOLUSD",1735909078223,0.87836078,213.5,213.43,9.25311509]
["bitfinex","SOLUSD",1735909078420,9.25311509,213.49,213.42,41.36363636]
["bitfinex","SOLUSD",1735909078722,3.53844488,213.48,213.42,50.61675145]
["bitfinex","SOLUSD",1735909081921,2.66,213.48,213.42,50.61675145]
["bitfinex","SOLUSD",1735909082122,2.66,213.48,213.43,9.25311509]
["bitfinex","SOLUSD",1735909082324,2.66,213.48,213.42,41.36363636]
["bitfinex","SOLUSD",1735909082822,2.66,213.48,213.42,50.61675145]
["bitfinex","SOLUSD",1735909083531,2.66,213.48,213.42,41.36363636]
["bitfinex","SOLUSD",1735909083714,0.87841433,213.47,213.42,41.36363636]
["bitfinex","SOLUSD",1735909084112,11.91311509,213.48,213.42,41.36363636]
["bitfinex","SOLUSD",1735909084424,2.66,213.48,213.42,41.36363636]
["bitfinex","SOLUSD",1735909084624,3.53839525,213.48,213.42,41.36363636]
["bitfinex","SOLUSD",1735909085021,2.66,213.48,213.42,41.36363636]
["bitfinex","SOLUSD",1735909085418,3.53838058,213.48,213.42,41.36363636]
["bitfinex","SOLUSD",1735909085608,2.66,213.48,213.42,41.36363636]
["bitfinex","SOLUSD",1735909086522,9.25311509,213.5,213.42,50.61675145]
["bitfinex","SOLUSD",1735909086738,2.66,213.49,213.43,9.25311509]
["bitfinex","SOLUSD",1735909086917,2.66,213.49,213.44,9.25311509]
["bitfinex","SOLUSD",1735909088037,2.66,213.49,213.43,9.25311509]
["bitfinex","SOLUSD",1735909088527,11.91311509,213.49,213.42,41.36363636]
["bitfinex","SOLUSD",1735909088744,10.1314279,213.48,213.42,41.36363636]
["bitfinex","SOLUSD",1735909091809,9.25311509,213.48,213.42,41.36363636]
["bitfinex","SOLUSD",1735909093318,0.87840647,213.47,213.42,41.36363636]
["bitfinex","SOLUSD",1735909095924,0.87849344,213.47,213.42,41.36363636]
["bitfinex","SOLUSD",1735909098627,9.25311509,213.48,213.42,41.36363636]
["bitfinex","SOLUSD",1735909098805,10.13153172,213.48,213.42,41.36363636]
["bitfinex","SOLUSD",1735909099012,2.66,213.47,213.43,9.25311509]
["bitfinex","SOLUSD",1735909099316,2.66,213.46,213.43,9.25311509]
["bitfinex","SOLUSD",1735909102642,2.66,213.46,213.42,41.36363636]
["bitfinex","SOLUSD",1735909102643,0.87832626,213.55,213.45,9.25311509]
["bitfinex","SOLUSD",1735909102955,8.1911797,213.56,213.49,9.25311509]
["bitfinex","SOLUSD",1735909103225,2.66,213.54,213.49,9.25311509]
["bitfinex","SOLUSD",1735909103410,3.5381015,213.54,213.49,9.25311509]
["bitfinex","SOLUSD",1735909103617,3.5381015,213.54,213.47,9.25311509]
["bitfinex","SOLUSD",1735909104828,3.5381015,213.54,213.48,9.25311509]
["bitfinex","SOLUSD",1735909105204,27.3149855,213.54,213.48,9.25311509]
["bitfinex","SOLUSD",1735909105411,3.5381015,213.54,213.44,9.25311509]
["bitfinex","SOLUSD",1735909105607,0.87832027,213.53,213.46,9.25311509]
["bitfinex","SOLUSD",1735909106735,0.87832027,213.53,213.47,9.25311509]
["bitfinex","SOLUSD",1735909107824,10.13143536,213.53,213.45,9.25311509]
["bitfinex","SOLUSD",1735909110043,2.66,213.52,213.45,9.25311509]
["bitfinex","SOLUSD",1735909111312,0.87832027,213.53,213.45,9.25311509]
["bitfinex","SOLUSD",1735909111518,19.01823448,213.58,213.47,9.25311509]
["bitfinex","SOLUSD",1735909111519,2.66,213.52,213.47,9.25311509]
["bitfinex","SOLUSD",1735909111717,9.25311509,213.55,213.47,9.25311509]
["bitfinex","SOLUSD",1735909111718,2.66,213.51,213.47,9.25311509]
["bitfinex","SOLUSD",1735909114744,2.66,213.51,213.45,9.25311509]
["bitfinex","SOLUSD",1735909126347,9.25311509,213.49,213.42,50.61675145]
["bitfinex","SOLUSD",1735909126546,0.87840026,213.48,213.42,50.61675145]
["bitfinex","SOLUSD",1735909127243,10.13149594,213.49,213.42,50.61675145]
["bitfinex","SOLUSD",1735909127449,0.87838085,213.49,213.42,50.61675145]
["bitfinex","SOLUSD",1735909127627,9.25311509,213.5,213.42,50.61675145]
["bitfinex","SOLUSD",1735909127828,10.13145039,213.5,213.42,50.61675145]
["bitfinex","SOLUSD",1735909128347,0.8783353,213.5,213.42,50.61675145]
["bitfinex","SOLUSD",1735909131730,0.8783353,213.5,213.44,9.25311509]
["bitfinex","SOLUSD",1735909132032,9.25311509,213.52,213.42,53.07753636]
["bitfinex","SOLUSD",1735909132033,2.66,213.49,213.45,9.25311509]
["bitfinex","SOLUSD",1735909132352,2.66,213.49,213.46,9.25311509]
["bitfinex","SOLUSD",1735909132950,2.66,213.49,213.43,0.70264946]
["bitfinex","SOLUSD",1735909133131,9.25311509,213.54,213.46,9.25311509]
["bitfinex","SOLUSD",1735909133335,2.66,213.53,213.46,9.25311509]
["bitfinex","SOLUSD",1735909133837,2.66,213.53,213.48,9.25311509]
["bitfinex","SOLUSD",1735909134142,2.66,213.52,213.48,9.25311509]
["bitfinex","SOLUSD",1735909135955,2.66,213.52,213.47,0.70253239]
["bitfinex","SOLUSD",1735909136157,2.66,213.52,213.48,9.25311509]
["bitfinex","SOLUSD",1735909136659,2.66,213.52,213.47,9.25311509]
["bitfinex","SOLUSD",1735909137257,2.66,213.51,213.48,9.25311509]
["bitfinex","SOLUSD",1735909137458,37.5,213.57,213.47,0.70247772]
["bitfinex","SOLUSD",1735909137459,2.66,213.5,213.49,9.25311509]
["bitfinex","SOLUSD",1735909140153,9.25311509,213.56,213.49,9.25311509]
["bitfinex","SOLUSD",1735909140359,2.66,213.55,213.5,9.25311509]
["bitfinex","SOLUSD",1735909140937,2.66,213.55,213.47,12.41327772]
["bitfinex","SOLUSD",1735909141142,9.25311509,213.54,213.47,9.95559281]
["bitfinex","SOLUSD",1735909141436,9.25311509,213.53,213.46,9.25311509]
["bitfinex","SOLUSD",1735909141836,10.13117083,213.54,213.47,9.25311509]
["bitfinex","SOLUSD",1735909143064,9.25311509,213.53,213.46,9.25311509]
["bitfinex","SOLUSD",1735909144664,3.53817738,213.55,213.46,9.25311509]
["bitfinex","SOLUSD",1735909144852,9.25311509,213.54,213.47,9.25311509]
["bitfinex","SOLUSD",1735909145160,2.66,213.55,213.48,9.25311509]
["bitfinex","SOLUSD",1735909145744,9.25311509,213.56,213.48,9.25311509]
["bitfinex","SOLUSD",1735909146058,2.66,213.54,213.48,9.25311509]
["bitfinex","SOLUSD",1735909146357,2.66,213.54,213.47,0.70250809]
["bitfinex","SOLUSD",1735909146559,2.66,213.54,213.49,20.96321509]
["bitfinex","SOLUSD",1735909147060,2.66,213.54,213.5,9.25311509]
["bitfinex","SOLUSD",1735909147555,2.66,213.54,213.51,9.25311509]
["bitfinex","SOLUSD",1735909147943,2.66,213.53,213.52,9.25311509]
["bitfinex","SOLUSD",1735909149650,2.66,213.53,213.48,0.70233725]
["bitfinex","SOLUSD",1735909149844,2.66,213.53,213.5,9.25311509]
["bitfinex","SOLUSD",1735909150049,2.66,213.53,213.46,12.4140832]
["bitfinex","SOLUSD",1735909150374,2.66,213.53,213.47,9.25311509]
["bitfinex","SOLUSD",1735909152260,2.66,213.53,213.48,9.25311509]
["bitfinex","SOLUSD",1735909154667,2.66,213.53,213.44,0.7024832]
["bitfinex","SOLUSD",1735909154845,2.66,213.53,213.48,9.25311509]
["bitfinex","SOLUSD",1735909157344,2.35108457,213.53,213.48,9.25311509]
["bitfinex","SOLUSD",1735909159060,0.87815797,213.56,213.48,9.25311509]
["bitfinex","SOLUSD",1735909159263,2.66,213.52,213.48,9.25311509]
["bitfinex","SOLUSD",1735909160351,2.66,213.52,213.48,20.0]
["bitfinex","SOLUSD",1735909160571,2.66,213.52,213.47,9.25311509]
["bitfinex","SOLUSD",1735909160869,2.66,213.52,213.45,11.7118]
["bitfinex","SOLUSD",1735909161071,2.66,213.52,213.47,9.25311509]
["bitfinex","SOLUSD",1735909162246,10.13127306,213.56,213.47,9.25311509]
["bitfinex","SOLUSD",1735909162552,2.66,213.55,213.47,9.25311509]
["bitfinex","SOLUSD",1735909162765,2.66,213.55,213.49,9.25311509]
["bitfinex","SOLUSD",1735909163366,37.5,213.57,213.49,9.25311509]
["bitfinex","SOLUSD",1735909163547,2.66,213.56,213.49,9.25311509]
["bitfinex","SOLUSD",1735909164242,3.53805754,213.56,213.49,9.25311509]
["bitfinex","SOLUSD",1735909164649,2.66,213.55,213.54,20.0]
["bitfinex","SOLUSD",1735909165047,2.66,213.55,213.51,9.25311509]
["bitfinex","SOLUSD",1735909165467,2.66,213.55,213.48,12.41291719]
["bitfinex","SOLUSD",1735909165673,0.87809116,213.54,213.47,9.25311509]
["bitfinex","SOLUSD",1735909166051,3.53818781,213.55,213.5,20.0]
["bitfinex","SOLUSD",1735909166251,3.53818781,213.55,213.47,9.25311509]
["bitfinex","SOLUSD",1735909167979,3.53818781,213.55,213.48,20.0]
["bitfinex","SOLUSD",1735909168164,3.53818781,213.55,213.47,9.25311509]
["bitfinex","SOLUSD",1735909170679,9.25311509,213.54,213.47,9.25311509]
["bitfinex","SOLUSD",1735909170881,0.87829447,213.53,213.45,9.25311509]
["bitfinex","SOLUSD",1735909171273,9.25311509,213.52,213.45,9.25311509]
["bitfinex","SOLUSD",1735909171472,0.87834404,213.51,213.45,9.25311509]
["bitfinex","SOLUSD",1735909171655,2.66,213.5,213.45,9.25311509]
["bitfinex","SOLUSD",1735909172375,2.66,213.5,213.45,20.0]
["bitfinex","SOLUSD",1735909172575,3.53834723,213.5,213.45,20.0]
["bitfinex","SOLUSD",1735909175061,3.53834723,213.5,213.45,29.25311509]
["bitfinex","SOLUSD",1735909175062,2.66,213.5,213.45,29.25311509]
["bitfinex","SOLUSD",1735909179305,2.66,213.5,213.46,9.25311509]
["bitfinex","SOLUSD",1735909179902,2.66,213.5,213.45,29.25311509]
["bitfinex","SOLUSD",1735909187585,10.13143651,213.52,213.45,29.25311509]
["bitfinex","SOLUSD",1735909187777,2.66,213.51,213.45,29.25311509]
["bitfinex","SOLUSD",1735909188771,2.66,213.51,213.45,20.0]
["bitfinex","SOLUSD",1735909188772,0.87829397,213.5,213.45,20.0]
["bitfinex","SOLUSD",1735909192376,2.66,213.49,213.45,20.0]
["bitfinex","SOLUSD",1735909192579,2.66,213.49,213.46,9.25311509]
["bitfinex","SOLUSD",1735909192881,2.66,213.49,213.45,20.0]
["bitfinex","SOLUSD",1735909193085,2.66,213.49,213.45,29.25311509]
["bitfinex","SOLUSD",1735909193498,2.66,213.49,213.45,20.0]
["bitfinex","SOLUSD",1735909193688,2.66,213.49,213.45,29.25311509]
["bitfinex","SOLUSD",1735909194302,0.87831047,213.53,213.48,9.25311509]
["bitfinex","SOLUSD",1735909194494,7.31303448,213.55,213.54,20.0]
["bitfinex","SOLUSD",1735909194804,8.19103149,213.55,213.5,9.25311509]
["bitfinex","SOLUSD",1735909195003,2.66,213.54,213.5,9.25311509]
["bitfinex","SOLUSD",1735909195305,2.66,213.54,213.52,20.0]
["bitfinex","SOLUSD",1735909197305,2.66,213.54,213.5,9.25311509]
["bitfinex","SOLUSD",1735909198989,2.66,213.54,213.49,20.0]
["bitfinex","SOLUSD",1735909199195,2.66,213.54,213.49,29.25311509]
["bitfinex","SOLUSD",1735909200610,2.66,213.54,213.49,20.0]
["bitfinex","SOLUSD",1735909200780,2.66,213.54,213.49,29.25311509]
["bitfinex","SOLUSD",1735909200984,2.66,213.54,213.5,9.25311509]
["bitfinex","SOLUSD",1735909201184,2.66,213.54,213.49,11.71]
["bitfinex","SOLUSD",1735909201406,2.66,213.54,213.52,9.25311509]
["bitfinex","SOLUSD",1735909202307,2.66,213.54,213.51,9.25311509]
["bitfinex","SOLUSD",1735909203114,2.66,213.54,213.52,9.25311509]
["bitfinex","SOLUSD",1735909203606,2.66,213.54,213.53,9.25311509]
["bitfinex","SOLUSD",1735909203983,2.66,213.54,213.52,9.25311509]
["bitfinex","SOLUSD",1735909205100,2.66,213.54,213.5,9.25311509]
["bitfinex","SOLUSD",1735909205307,2.66,213.54,213.49,9.25311509]
["bitfinex","SOLUSD",1735909205802,2.66,213.54,213.5,9.25311509]
["bitfinex","SOLUSD",1735909207713,2.66,213.54,213.51,9.25311509]
["bitfinex","SOLUSD",1735909207908,2.66,213.54,213.52,9.25311509]
["bitfinex","SOLUSD",1735909208292,2.66,213.54,213.53,9.25311509]
["bitfinex","SOLUSD",1735909208496,2.66,213.54,213.52,9.25311509]
["bitfinex","SOLUSD",1735909208714,2.66,213.54,213.53,9.25311509]
["bitfinex","SOLUSD",1735909210625,2.66,213.55,213.53,9.25311509]
["bitfinex","SOLUSD",1735909210921,2.66,213.55,213.52,20.0]
["bitfinex","SOLUSD",1735909211109,2.66,213.55,213.53,9.25311509]
["bitfinex","SOLUSD",1735909211513,2.66,213.55,213.54,9.25311509]
["bitfinex","SOLUSD",1735909211710,0.87802315,213.59,213.54,9.25311509]
["bitfinex","SOLUSD",1735909211909,0.87794116,213.62,213.58,9.25311509]
["bitfinex","SOLUSD",1735909212223,2.66,213.61,213.59,9.25311509]
["bitfinex","SOLUSD",1735909212428,2.66,213.62,213.59,9.25311509]
["bitfinex","SOLUSD",1735909213399,2.66,213.62,213.54,32.40944658]
["bitfinex","SOLUSD",1735909213621,2.66,213.62,213.58,9.25311509]
["bitfinex","SOLUSD",1735909214220,2.66,213.62,213.54,32.40944658]
["bitfinex","SOLUSD",1735909214417,2.66,213.62,213.58,9.25311509]
["bitfinex","SOLUSD",1735909216611,2.66,213.62,213.59,9.25311509]
["bitfinex","SOLUSD",1735909217008,2.66,213.62,213.61,9.25311509]
["bitfinex","SOLUSD",1735909218410,37.5,213.66,213.61,9.25311509]
["bitfinex","SOLUSD",1735909218615,0.87764445,213.74,213.65,29.25311509]
["bitfinex","SOLUSD",1735909218814,0.87764445,213.74,213.65,9.25311509]
["bitfinex","SOLUSD",1735909218815,9.25311509,213.72,213.65,9.25311509]
["bitfinex","SOLUSD",1735909219134,0.87758804,213.71,213.64,9.25311509]
["bitfinex","SOLUSD",1735909219638,10.13070313,213.71,213.67,20.0]
["bitfinex","SOLUSD",1735909220430,0.87758804,213.71,213.64,9.25311509]
["bitfinex","SOLUSD",1735909220637,2.66,213.7,213.64,9.25311509]
["bitfinex","SOLUSD",1735909220823,3.53753758,213.69,213.64,9.25311509]
["bitfinex","SOLUSD",1735909221141,2.66,213.69,213.64,9.25311509]
["bitfinex","SOLUSD",1735909222619,2.66,213.69,213.65,9.25311509]
["bitfinex","SOLUSD",1735909222824,0.87753683,213.71,213.66,29.25311509]
["bitfinex","SOLUSD",1735909223026,2.66,213.7,213.67,9.25311509]
["bitfinex","SOLUSD",1735909224123,0.87740856,213.69,213.65,9.25311509]
["bitfinex","SOLUSD",1735909224325,0.87740856,213.69,213.66,20.0]
["bitfinex","SOLUSD",1735909225526,0.87740856,213.69,213.63,20.0]
["bitfinex","SOLUSD",1735909225730,0.87740856,213.69,213.64,9.25311509]
["bitfinex","SOLUSD",1735909226719,10.13052365,213.69,213.56,11.7058]
["bitfinex","SOLUSD",1735909226920,9.25311509,213.68,213.61,9.25311509]
["bitfinex","SOLUSD",1735909227242,0.87768772,213.67,213.61,9.25311509]
["bitfinex","SOLUSD",1735909228630,10.13080281,213.67,213.6,9.25311509]
["bitfinex","SOLUSD",1735909228832,10.13080281,213.67,213.59,20.0]
["bitfinex","SOLUSD",1735909229033,10.13080281,213.67,213.6,9.25311509]
["bitfinex","SOLUSD",1735909230046,0.87768772,213.67,213.61,9.25311509]
["bitfinex","SOLUSD",1735909230231,0.87766489,213.66,213.61,9.25311509]
["bitfinex","SOLUSD",1735909230433,2.64,213.65,213.61,9.25311509]
["bitfinex","SOLUSD",1735909230840,2.64,213.65,213.59,20.0]
["bitfinex","SOLUSD",1735909231045,2.64,213.65,213.61,9.25311509]
["bitfinex","SOLUSD",1735909231823,0.87772643,213.64,213.6,9.25311509]
["bitfinex","SOLUSD",1735909232027,2.64,213.65,213.6,9.25311509]
["bitfinex","SOLUSD",1735909232640,2.64,213.65,213.61,9.25311509]
["bitfinex","SOLUSD",1735909233725,2.64,213.65,213.63,9.25311509]
["bitfinex","SOLUSD",1735909234018,2.64,213.64,213.63,9.25311509]
["bitfinex","SOLUSD",1735909235449,2.64,213.64,213.63,20.0]
["bitfinex","SOLUSD",1735909237628,2.64,213.64,213.63,29.25311509]
["bitfinex","SOLUSD",1735909237833,2.64,213.68,213.63,40.95551509]
["bitfinex","SOLUSD",1735909238031,2.64,213.68,213.67,9.25311509]
["bitfinex","SOLUSD",1735909238434,2.64,213.68,213.63,31.7024]
["bitfinex","SOLUSD",1735909238646,2.64,213.68,213.67,9.25311509]
["bitfinex","SOLUSD",1735909239446,10.13048954,213.77,213.7,20.0]
["bitfinex","SOLUSD",1735909239754,2.64,213.76,213.7,20.0]
["bitfinex","SOLUSD",1735909239923,10.13048954,213.77,213.69,20.0]
["bitfinex","SOLUSD",1735909239924,2.64,213.75,213.69,20.0]
["bitfinex","SOLUSD",1735909240128,2.64,213.74,213.69,29.25311509]
["bitfinex","SOLUSD",1735909240626,2.64,213.74,213.69,20.0]
["bitfinex","SOLUSD",1735909240827,0.87724258,213.73,213.66,9.25311509]
["bitfinex","SOLUSD",1735909241057,0.87724258,213.73,213.69,20.0]
["bitfinex","SOLUSD",1735909241647,0.8773842,213.73,213.69,20.0]
["bitfinex","SOLUSD",1735909242553,11.89311509,213.74,213.69,20.0]
["bitfinex","SOLUSD",1735909242844,0.87734912,213.73,213.69,20.0]
["bitfinex","SOLUSD",1735909243345,2.64,213.74,213.69,20.0]
["bitfinex","SOLUSD",1735909243652,3.51734862,213.74,213.69,20.0]
["bitfinex","SOLUSD",1735909245865,2.64,213.74,213.69,20.0]
["bitfinex","SOLUSD",1735909246043,3.51731874,213.74,213.69,20.0]
["bitfinex","SOLUSD",1735909246658,2.64,213.74,213.69,20.0]
["bitfinex","SOLUSD",1735909246961,3.51735885,213.74,213.69,20.0]
["bitfinex","SOLUSD",1735909247340,2.64,213.74,213.69,9.25311509]
["bitfinex","SOLUSD",1735909247639,9.25311509,213.76,213.69,9.25311509]
["bitfinex","SOLUSD",1735909247949,2.64,213.75,213.69,9.25311509]
["bitfinex","SOLUSD",1735909248458,2.64,213.74,213.7,9.25311509]
["bitfinex","SOLUSD",1735909248654,2.64,213.73,213.7,9.25311509]
["bitfinex","SOLUSD",1735909249259,2.64,213.73,213.67,20.0]
["bitfinex","SOLUSD",1735909249465,3.51736326,213.73,213.67,29.25311509]
["bitfinex","SOLUSD",1735909249640,3.51736348,213.73,213.67,29.25311509]
["bitfinex","SOLUSD",1735909249841,3.51736348,213.73,213.67,20.0]
["bitfinex","SOLUSD",1735909250042,3.51733527,213.73,213.67,29.25311509]
["bitfinex","SOLUSD",1735909250236,2.64,213.73,213.67,29.25311509]
["bitfinex","SOLUSD",1735909250755,2.64,213.73,213.68,9.25311509]
["bitfinex","SOLUSD",1735909252447,2.64,213.73,213.67,20.0]
["bitfinex","SOLUSD",1735909252649,0.87739336,213.72,213.67,20.0]
["bitfinex","SOLUSD",1735909252866,0.87739336,213.72,213.69,20.0]
["bitfinex","SOLUSD",1735909253962,2.64,213.73,213.69,20.0]
["bitfinex","SOLUSD",1735909254166,3.51741296,213.73,213.69,20.0]
["bitfinex","SOLUSD",1735909254471,3.51741296,213.73,213.66,9.25311509]
["bitfinex","SOLUSD",1735909254472,3.51741296,213.73,213.67,29.25311509]
["bitfinex","SOLUSD",1735909255252,2.64,213.73,213.68,9.25311509]
["bitfinex","SOLUSD",1735909258063,2.64,213.73,213.67,20.0]
["bitfinex","SOLUSD",1735909258267,0.87734647,213.72,213.67,29.25311509]
["bitfinex","SOLUSD",1735909258465,0.87734647,213.72,213.6,12.40547718]
["bitfinex","SOLUSD",1735909258668,0.87734647,213.72,213.65,9.25311509]
["bitfinex","SOLUSD",1735909259043,0.87734647,213.72,213.68,20.0]
["bitfinex","SOLUSD",1735909259266,0.87734647,213.72,213.65,9.25311509]
["bitfinex","SOLUSD",1735909260375,9.25311509,213.71,213.6,12.40547718]
["bitfinex","SOLUSD",1735909260671,10.13067458,213.7,213.63,9.25311509]
["bitfinex","SOLUSD",1735909260874,9.25311509,213.69,213.62,9.25311509]
["bitfinex","SOLUSD",1735909261051,3.51761547,213.68,213.62,9.25311509]
["bitfinex","SOLUSD",1735909261252,3.51761547,213.68,213.63,9.25311509]
["bitfinex","SOLUSD",1735909261550,2.64,213.68,213.63,9.25311509]
["bitfinex","SOLUSD",1735909262176,2.64,213.68,213.64,9.25311509]
["bitfinex","SOLUSD",1735909263466,9.25311509,213.73,213.65,29.25311509]
["bitfinex","SOLUSD",1735909263667,7.31303448,213.76,213.67,9.25311509]
["bitfinex","SOLUSD",1735909263668,2.64,213.72,213.67,9.25311509]
["bitfinex","SOLUSD",1735909263974,2.64,213.73,213.7,9.25311509]
["bitfinex","SOLUSD",1735909264357,2.64,213.72,213.68,9.25311509]
["bitfinex","SOLUSD",1735909265354,2.64,213.72,213.69,9.25311509]
["bitfinex","SOLUSD",1735909266665,9.25311509,213.77,213.69,9.25311509]
["bitfinex","SOLUSD",1735909266863,2.64,213.76,213.69,9.25311509]
["bitfinex","SOLUSD",1735909267264,2.64,213.76,213.65,32.40277641]
["bitfinex","SOLUSD",1735909267265,2.64,213.76,213.7,9.25311509]
["bitfinex","SOLUSD",1735909269556,7.31303448,213.8,213.7,9.25311509]
["bitfinex","SOLUSD",1735909269758,12.77023571,213.79,213.72,9.25311509]
["bitfinex","SOLUSD",1735909269976,23.776884,213.78,213.72,9.25311509]
["bitfinex","SOLUSD",1735909270280,2.64,213.77,213.72,9.25311509]
["bitfinex","SOLUSD",1735909270677,3.51717819,213.77,213.7,9.25311509]
["bitfinex","SOLUSD",1735909272408,2.64,213.77,213.7,9.25311509]
["bitfinex","SOLUSD",1735909275783,9.25311509,213.79,213.7,9.25311509]
["bitfinex","SOLUSD",1735909276080,33.02999909,213.8,213.72,9.25311509]
["bitfinex","SOLUSD",1735909276287,2.64,213.79,213.72,9.25311509]
["bitfinex","SOLUSD",1735909276987,2.64,213.79,213.75,20.0]
["bitfinex","SOLUSD",1735909277188,9.25311509,213.82,213.74,9.25311509]
["bitfinex","SOLUSD",1735909277359,2.64,213.81,213.74,9.25311509]
["bitfinex","SOLUSD",1735909278564,2.64,213.81,213.75,11.6959]
["bitfinex","SOLUSD",1735909280065,9.25311509,213.84,213.76,9.25311509]
["bitfinex","SOLUSD",1735909280280,2.64,213.83,213.76,9.25311509]
["bitfinex","SOLUSD",1735909280592,2.64,213.82,213.76,9.25311509]
["bitfinex","SOLUSD",1735909283798,2.64,213.82,213.77,9.25311509]
["bitfinex","SOLUSD",1735909284979,9.25311509,213.85,213.77,9.25311509]
["bitfinex","SOLUSD",1735909285487,37.46,213.87,213.74,0.70148508]
["bitfinex","SOLUSD",1735909285805,2.64,213.86,213.8,9.25311509]
["bitfinex","SOLUSD",1735909288909,11.89311509,213.86,213.75,11.6959]
["bitfinex","SOLUSD",1735909289111,0.87681904,213.85,213.77,9.25311509]
["bitfinex","SOLUSD",1735909291304,23.776884,213.84,213.77,9.25311509]
["bitfinex","SOLUSD",1735909291483,0.87689409,213.83,213.77,9.25311509]
["bitfinex","SOLUSD",1735909291806,33.02999909,213.84,213.78,20.0]
["bitfinex","SOLUSD",1735909292107,9.25311509,213.84,213.78,20.0]
["bitfinex","SOLUSD",1735909292289,12.76996902,213.86,213.78,20.0]
["bitfinex","SOLUSD",1735909292486,2.64,213.85,213.78,20.0]
["bitfinex","SOLUSD",1735909293907,2.64,213.85,213.8,20.0]
["bitfinex","SOLUSD",1735909294592,37.46,213.87,213.82,20.0]
["bitfinex","SOLUSD",1735909294797,2.64,213.86,213.82,20.0]
["bitfinex","SOLUSD",1735909295406,2.64,213.85,213.82,20.0]
["bitfinex","SOLUSD",1735909295810,2.64,213.85,213.83,9.25311509]
["bitfinex","SOLUSD",1735909296397,0.87673825,213.94,213.87,20.0]
["bitfinex","SOLUSD",1735909296585,14.62606897,213.99,213.93,9.25311509]
["bitfinex","SOLUSD",1735909296789,14.62606897,213.99,213.96,9.25311509]
["bitfinex","SOLUSD",1735909297189,23.776884,213.96,213.87,39.15351905]
["bitfinex","SOLUSD",1735909297390,0.87652907,213.95,213.89,9.25311509]
["bitfinex","SOLUSD",1735909297726,29.25213794,214.0,213.89,9.25311509]
["bitfinex","SOLUSD",1735909297727,2.64,213.94,213.89,9.25311509]
["bitfinex","SOLUSD",1735909298010,2.64,213.95,213.91,9.25311509]
["bitfinex","SOLUSD",1735909298208,2.64,213.95,213.92,9.25311509]
["bitfinex","SOLUSD",1735909299193,2.64,213.95,213.9,20.0]
["bitfinex","SOLUSD",1735909299394,2.64,213.95,213.92,9.25311509]
["bitfinex","SOLUSD",1735909299615,0.87636516,213.98,213.93,9.25311509]
["bitfinex","SOLUSD",1735909299815,2.64,213.97,213.94,9.25311509]
["bitfinex","SOLUSD",1735909300099,2.64,213.98,213.94,9.25311509]
["bitfinex","SOLUSD",1735909300590,2.64,214.0,213.97,9.25311509]
["bitfinex","SOLUSD",1735909302619,2.64,214.0,213.9,35.02868336]
["bitfinex","SOLUSD",1735909302620,24.65300204,214.04,213.98,9.25311509]
["bitfinex","SOLUSD",1735909302795,2.64,214.03,213.98,9.25311509]
["bitfinex","SOLUSD",1735909303599,24.65300204,214.04,213.98,9.25311509]
["bitfinex","SOLUSD",1735909303805,2.64,214.03,213.98,9.25311509]
["bitfinex","SOLUSD",1735909304013,2.64,214.03,213.99,9.25311509]
["bitfinex","SOLUSD",1735909304209,2.64,214.03,213.96,9.25311509]
["bitfinex","SOLUSD",1735909304413,3.5161475,214.03,213.96,9.25311509]
["bitfinex","SOLUSD",1735909304808,2.64,214.03,213.97,9.25311509]
["bitfinex","SOLUSD",1735909308022,2.64,214.03,213.98,9.25311509]
["bitfinex","SOLUSD",1735909308323,26.416884,214.05,213.99,9.25311509]
["bitfinex","SOLUSD",1735909309427,33.9060484,214.05,213.98,9.25311509]
["bitfinex","SOLUSD",1735909309604,2.64,214.05,214.01,20.0]
["bitfinex","SOLUSD",1735909310197,2.64,214.05,213.99,29.25311509]
["bitfinex","SOLUSD",1735909311403,2.64,214.05,214.0,9.25311509]
["bitfinex","SOLUSD",1735909313326,2.64,214.05,213.99,20.0]
["bitfinex","SOLUSD",1735909313527,2.64,214.05,214.0,9.25311509]
["bitfinex","SOLUSD",1735909314723,33.02999909,214.07,214.0,9.25311509]
["bitfinex","SOLUSD",1735909314903,2.7,214.06,214.01,9.25311509]
["bitfinex","SOLUSD",1735909315318,9.25311509,214.02,213.88,1.86457995]
["bitfinex","SOLUSD",1735909315505,9.25311509,213.95,213.88,9.25311509]
["bitfinex","SOLUSD",1735909315699,2.7,213.94,213.91,20.0]
["bitfinex","SOLUSD",1735909316119,2.7,213.94,213.88,9.25311509]
["bitfinex","SOLUSD",1735909316525,9.25311509,213.97,213.88,20.94141509]
["bitfinex","SOLUSD",1735909316726,2.7,213.96,213.9,9.25311509]
["bitfinex","SOLUSD",1735909316907,2.7,213.96,213.93,20.0]
["bitfinex","SOLUSD",1735909317212,2.7,213.96,213.95,20.0]
["bitfinex","SOLUSD",1735909318412,2.7,213.96,213.94,9.25311509]
["bitfinex","SOLUSD",1735909318810,46.67311509,214.04,213.97,20.0]
["bitfinex","SOLUSD",1735909319015,2.7,214.03,213.97,29.25311509]
["bitfinex","SOLUSD",1735909322731,3.57609368,214.03,213.95,20.93801509]
["bitfinex","SOLUSD",1735909323031,3.57609368,214.03,213.98,20.0]
["bitfinex","SOLUSD",1735909323230,2.7,214.03,213.98,20.0]
["bitfinex","SOLUSD",1735909336948,2.7,214.03,214.0,20.0]
["bitfinex","SOLUSD",1735909337513,2.7,214.03,213.91,11.6871]
["bitfinex","SOLUSD",1735909337736,2.7,214.03,213.96,9.25311509]
["bitfinex","SOLUSD",1735909338042,3.5761462,214.03,213.99,20.0]
["bitfinex","SOLUSD",1735909338242,2.7,214.03,213.99,20.0]
["bitfinex","SOLUSD",1735909339436,0.87611309,214.02,213.97,20.0]
["bitfinex","SOLUSD",1735909339620,23.776884,214.01,213.94,9.25311509]
["bitfinex","SOLUSD",1735909339941,0.87628667,214.0,213.94,9.25311509]
["bitfinex","SOLUSD",1735909340141,2.7,214.03,213.94,9.25311509]
["bitfinex","SOLUSD",1735909340317,0.8761815,214.02,213.94,9.25311509]
["bitfinex","SOLUSD",1735909340826,3.57618604,214.03,213.94,9.25311509]
["bitfinex","SOLUSD",1735909341235,3.57618604,214.03,213.94,20.0]
["bitfinex","SOLUSD",1735909341436,3.57618604,214.03,213.96,9.25311509]
["bitfinex","SOLUSD",1735909343616,23.776884,214.02,213.94,20.0]
["bitfinex","SOLUSD",1735909343823,0.8762251,214.01,213.94,20.0]
["bitfinex","SOLUSD",1735909344035,9.25311509,214.0,213.94,20.0]
["bitfinex","SOLUSD",1735909344447,9.25311509,214.0,213.91,20.0]
["bitfinex","SOLUSD",1735909344626,0.87628855,213.99,213.93,9.25311509]
["bitfinex","SOLUSD",1735909346050,9.25311509,214.0,213.93,9.25311509]
["bitfinex","SOLUSD",1735909346249,0.87629521,213.99,213.93,9.25311509]
["bitfinex","SOLUSD",1735909347051,0.87629521,213.99,213.91,29.25311509]
["bitfinex","SOLUSD",1735909347253,9.25311509,213.98,213.91,29.25311509]
["bitfinex","SOLUSD",1735909347433,2.68,213.97,213.91,29.25311509]
["bitfinex","SOLUSD",1735909351438,10.12946522,213.98,213.91,29.25311509]
["bitfinex","SOLUSD",1735909351638,2.68,213.97,213.91,29.25311509]
["bitfinex","SOLUSD",1735909352633,2.68,213.97,213.87,39.15351905]
["bitfinex","SOLUSD",1735909352856,2.68,213.97,213.91,9.25311509]
["bitfinex","SOLUSD",1735909356160,9.25311509,213.98,213.91,9.25311509]
["bitfinex","SOLUSD",1735909356367,2.68,213.97,213.91,9.25311509]
["bitfinex","SOLUSD",1735909356740,2.68,213.97,213.9,29.25311509]
["bitfinex","SOLUSD",1735909357943,0.8763438,213.96,213.9,29.25311509]
["bitfinex","SOLUSD",1735909358139,3.55639198,213.97,213.9,29.25311509]
["bitfinex","SOLUSD",1735909358362,9.25311509,213.95,213.9,20.0]
["bitfinex","SOLUSD",1735909358863,9.25311509,213.96,213.9,20.0]
["bitfinex","SOLUSD",1735909359445,9.25311509,213.96,213.88,9.25311509]
["bitfinex","SOLUSD",1735909360543,2.68,213.95,213.88,9.25311509]
["bitfinex","SOLUSD",1735909360743,0.8764577,213.94,213.87,48.40663414]
["bitfinex","SOLUSD",1735909360971,10.12957279,213.94,213.87,48.40663414]
["bitfinex","SOLUSD",1735909362060,9.25311509,213.91,213.87,39.15351905]
["bitfinex","SOLUSD",1735909362263,9.25311509,213.9,213.87,39.15351905]
["bitfinex","SOLUSD",1735909362441,11.93311509,213.89,213.87,39.15351905]
["bitfinex","SOLUSD",1735909362758,2.68,213.89,213.87,39.15351905]
["bitfinex","SOLUSD",1735909363965,11.93311509,213.89,213.87,39.15351905]
["bitfinex","SOLUSD",1735909364337,2.68,213.89,213.87,39.15351905]
["bitfinex","SOLUSD",1735909365962,9.25311509,213.88,213.87,39.15351905]
["bitfinex","SOLUSD",1735909366659,33.02999909,213.88,213.87,39.15351905]
["bitfinex","SOLUSD",1735909366861,23.776884,213.87,213.77,9.25311509]
["bitfinex","SOLUSD",1735909367045,9.25311509,213.84,213.77,9.25311509]
["bitfinex","SOLUSD",1735909367240,2.68,213.83,213.77,9.25311509]
["bitfinex","SOLUSD",1735909367441,2.68,213.83,213.78,9.25311509]
["bitfinex","SOLUSD",1735909367646,2.68,213.82,213.78,9.25311509]
["bitfinex","SOLUSD",1735909367962,2.68,213.82,213.8,9.25311509]
["bitfinex","SOLUSD",1735909368173,9.25311509,213.89,213.84,20.0]
["bitfinex","SOLUSD",1735909368384,2.68,213.88,213.84,20.0]
["bitfinex","SOLUSD",1735909368969,2.68,213.88,213.82,9.95442424]
["bitfinex","SOLUSD",1735909370474,11.93311509,213.88,213.82,0.70130915]
["bitfinex","SOLUSD",1735909370985,11.93311509,213.88,213.81,29.25311509]
["bitfinex","SOLUSD",1735909371274,9.25311509,213.87,213.83,20.0]
["bitfinex","SOLUSD",1735909371957,9.25311509,213.86,213.81,20.0]
["bitfinex","SOLUSD",1735909372142,9.25311509,213.85,213.81,20.0]
["bitfinex","SOLUSD",1735909372362,9.25311509,213.87,213.82,20.0]
["bitfinex","SOLUSD",1735909374185,9.25311509,213.86,213.82,20.0]
["bitfinex","SOLUSD",1735909374686,9.25311509,213.84,213.74,0.70143576]
["bitfinex","SOLUSD",1735909374886,11.91311509,213.83,213.76,9.25311509]
["bitfinex","SOLUSD",1735909375386,9.25311509,213.86,213.79,20.0]
["bitfinex","SOLUSD",1735909375564,2.66,213.85,213.79,20.70142983]
["bitfinex","SOLUSD",1735909376092,11.91311509,213.85,213.79,20.0]
["bitfinex","SOLUSD",1735909377175,2.66,213.85,213.79,20.0]
["bitfinex","SOLUSD",1735909378199,2.66,213.84,213.8,9.95456946]
["bitfinex","SOLUSD",1735909378501,2.66,213.83,213.82,20.0]
["bitfinex","SOLUSD",1735909380804,9.25311509,213.88,213.82,20.0]
["bitfinex","SOLUSD",1735909380994,2.66,213.87,213.82,20.0]
["bitfinex","SOLUSD",1735909381207,0.87670935,213.94,213.84,9.25311509]
["bitfinex","SOLUSD",1735909381396,9.25311509,213.92,213.85,0.70122004]
["bitfinex","SOLUSD",1735909382003,9.25311509,213.91,213.85,0.70122004]
["bitfinex","SOLUSD",1735909382210,9.25311509,213.9,213.85,20.0]
["bitfinex","SOLUSD",1735909383003,9.25311509,213.91,213.84,20.0]
["bitfinex","SOLUSD",1735909383382,9.25311509,213.91,213.84,9.95434343]
["bitfinex","SOLUSD",1735909383806,9.25311509,213.92,213.87,20.0]
["bitfinex","SOLUSD",1735909384004,11.91311509,213.93,213.87,20.0]
["bitfinex","SOLUSD",1735909384381,9.25311509,213.93,213.86,0.7011742]
["bitfinex","SOLUSD",1735909384576,2.66,213.92,213.88,20.0]
["bitfinex","SOLUSD",1735909384784,2.66,213.91,213.89,20.0]
["bitfinex","SOLUSD",1735909385088,2.66,213.9,213.89,20.0]
["bitfinex","SOLUSD",1735909386195,9.25311509,213.93,213.89,20.0]
["bitfinex","SOLUSD",1735909386392,2.66,213.9,213.89,20.0]
["bitfinex","SOLUSD",1735909387313,2.66,213.9,213.84,9.25311509]
["bitfinex","SOLUSD",1735909387513,2.66,213.9,213.85,0.701239]
["bitfinex","SOLUSD",1735909388605,11.91311509,213.9,213.86,20.0]
["bitfinex","SOLUSD",1735909389316,11.91311509,213.9,213.85,20.0]
["bitfinex","SOLUSD",1735909390522,9.25311509,213.89,213.82,0.70124849]
["bitfinex","SOLUSD",1735909390721,11.91311509,213.9,213.85,20.0]
["bitfinex","SOLUSD",1735909390904,11.91311509,213.9,213.83,9.25311509]
["bitfinex","SOLUSD",1735909391088,2.66,213.9,213.86,9.25311509]
["bitfinex","SOLUSD",1735909391415,2.66,213.9,213.87,0.70119629]
["bitfinex","SOLUSD",1735909392092,2.66,213.9,213.89,20.0]
["bitfinex","SOLUSD",1735909392607,9.25311509,213.94,213.89,20.0]
["bitfinex","SOLUSD",1735909392792,2.66,213.93,213.87,9.95431138]
["bitfinex","SOLUSD",1735909393390,2.66,213.93,213.9,20.0]
["bitfinex","SOLUSD",1735909393804,2.66,213.92,213.91,20.0]
["bitfinex","SOLUSD",1735909394608,2.66,213.92,213.9,29.25311509]
["bitfinex","SOLUSD",1735909394918,37.42,213.95,213.9,29.25311509]
["bitfinex","SOLUSD",1735909395292,2.66,213.94,213.9,20.0]
["bitfinex","SOLUSD",1735909396733,11.91311509,213.94,213.9,20.0]
["bitfinex","SOLUSD",1735909397098,2.66,213.94,213.9,20.0]
["bitfinex","SOLUSD",1735909397288,11.91311509,213.94,213.9,20.0]
["bitfinex","SOLUSD",1735909397493,9.25311509,213.93,213.86,9.25311509]
["bitfinex","SOLUSD",1735909397704,9.25311509,213.93,213.89,20.0]
["bitfinex","SOLUSD",1735909398894,11.91311509,213.94,213.87,9.95428774]
["bitfinex","SOLUSD",1735909399203,11.91311509,213.94,213.87,9.25311509]
["bitfinex","SOLUSD",1735909399415,2.66,213.94,213.87,9.25311509]
["bitfinex","SOLUSD",1735909400717,2.66,213.94,213.87,9.95424205]
["bitfinex","SOLUSD",1735909401293,2.66,213.94,213.87,9.25311509]
["bitfinex","SOLUSD",1735909404098,9.25311509,213.93,213.88,20.0]
["bitfinex","SOLUSD",1735909404730,9.25311509,213.93,213.88,19.957585]
["bitfinex","SOLUSD",1735909405528,9.25311509,213.9,213.82,9.25311509]
["bitfinex","SOLUSD",1735909405727,2.66,213.89,213.82,9.25311509]
["bitfinex","SOLUSD",1735909406229,2.66,213.89,213.83,9.95442054]
["bitfinex","SOLUSD",1735909406426,2.66,213.89,213.84,9.25311509]
["bitfinex","SOLUSD",1735909406619,2.66,213.89,213.85,0.70121562]
["bitfinex","SOLUSD",1735909406823,2.66,213.89,213.86,20.0]
["bitfinex","SOLUSD",1735909409534,2.66,213.88,213.87,20.0]
["bitfinex","SOLUSD",1735909413958,2.66,213.89,213.88,20.0]
["bitfinex","SOLUSD",1735909416138,37.42,213.95,213.89,20.0]
["bitfinex","SOLUSD",1735909416452,2.66,213.94,213.9,20.0]
["bitfinex","SOLUSD",1735909417231,2.66,213.94,213.86,20.0]
["bitfinex","SOLUSD",1735909417455,46.67311509,213.95,213.91,20.0]
["bitfinex","SOLUSD",1735909417752,2.66,213.94,213.91,20.0]
["bitfinex","SOLUSD",1735909419653,2.66,213.94,213.9,20.0]
["bitfinex","SOLUSD",1735909422455,9.25311509,213.95,213.9,20.0]
["bitfinex","SOLUSD",1735909422656,2.66,213.93,213.9,20.0]
["bitfinex","SOLUSD",1735909424857,2.66,213.92,213.9,20.0]
["bitfinex","SOLUSD",1735909426365,9.25311509,213.97,213.92,20.0]
["bitfinex","SOLUSD",1735909426569,2.66,213.96,213.92,20.0]
["bitfinex","SOLUSD",1735909426866,2.66,213.95,213.92,20.0]
["bitfinex","SOLUSD",1735909428242,2.66,213.95,213.94,20.0]
["bitfinex","SOLUSD",1735909428451,9.25311509,213.99,213.94,20.0]
["bitfinex","SOLUSD",1735909428649,44.73303448,214.03,213.98,20.0]
["bitfinex","SOLUSD",1735909428864,2.64,214.02,213.98,20.0]
["bitfinex","SOLUSD",1735909429071,9.25311509,214.01,213.98,20.0]
["bitfinex","SOLUSD",1735909429374,9.25311509,214.01,213.95,20.0]
["bitfinex","SOLUSD",1735909431662,9.25311509,214.01,213.96,20.0]
["bitfinex","SOLUSD",1735909432986,9.25311509,213.99,213.87,23.3784]
["bitfinex","SOLUSD",1735909433154,9.25311509,213.99,213.91,9.25311509]
["bitfinex","SOLUSD",1735909433472,9.25311509,213.99,213.94,20.0]
["bitfinex","SOLUSD",1735909434168,9.25311509,213.99,213.87,13.58042588]
["bitfinex","SOLUSD",1735909434169,9.25311509,213.99,213.89,9.25311509]
["bitfinex","SOLUSD",1735909434473,9.25311509,213.95,213.87,20.94241509]
["bitfinex","SOLUSD",1735909434774,2.64,213.94,213.87,20.94241509]
["bitfinex","SOLUSD",1735909435173,3.51645024,213.94,213.84,11.6908]
["bitfinex","SOLUSD",1735909435474,3.51654132,213.94,213.89,20.0]
["bitfinex","SOLUSD",1735909436045,9.25311509,213.93,213.89,20.0]
["bitfinex","SOLUSD",1735909436261,9.25311509,213.93,213.86,9.25311509]
["bitfinex","SOLUSD",1735909436464,0.87655631,213.92,213.84,9.25311509]
["bitfinex","SOLUSD",1735909436778,0.87655631,213.92,213.87,20.0]
["bitfinex","SOLUSD",1735909436970,10.12973625,213.93,213.87,20.0]
["bitfinex","SOLUSD",1735909438674,10.12973625,213.93,213.89,20.0]
["bitfinex","SOLUSD",1735909439954,2.64,213.92,213.89,20.0]
["bitfinex","SOLUSD",1735909440152,2.64,213.91,213.89,20.0]
["bitfinex","SOLUSD",1735909440678,2.64,213.9,213.89,20.0]
["bitfinex","SOLUSD",1735909442072,2.64,213.9,213.86,9.25311509]
["bitfinex","SOLUSD",1735909443593,2.64,213.9,213.78,12.39548746]
["bitfinex","SOLUSD",1735909443594,10.12980054,213.89,213.78,12.39548746]
["bitfinex","SOLUSD",1735909443761,9.25311509,213.88,213.81,9.25311509]
["bitfinex","SOLUSD",1735909444099,9.25311509,213.89,213.81,9.25311509]
["bitfinex","SOLUSD",1735909444376,0.87674033,213.88,213.81,9.25311509]
["bitfinex","SOLUSD",1735909444970,2.64,213.87,213.83,9.25311509]
["bitfinex","SOLUSD",1735909445170,2.64,213.86,213.83,9.25311509]
["bitfinex","SOLUSD",1735909445975,2.64,213.86,213.85,20.0]
["bitfinex","SOLUSD",1735909446179,9.25311509,213.91,213.86,20.0]
["bitfinex","SOLUSD",1735909446355,2.64,213.9,213.86,20.0]
["bitfinex","SOLUSD",1735909446782,2.64,213.9,213.85,9.25311509]
["bitfinex","SOLUSD",1735909446960,2.64,213.9,213.85,9.95435817]
["bitfinex","SOLUSD",1735909447155,2.64,213.9,213.87,9.25311509]
["bitfinex","SOLUSD",1735909447474,2.64,213.9,213.88,9.25311509]
["bitfinex","SOLUSD",1735909447672,2.64,213.9,213.87,9.25311509]
["bitfinex","SOLUSD",1735909447880,2.64,213.9,213.86,9.25311509]
["bitfinex","SOLUSD",1735909449656,2.64,213.9,213.85,9.25311509]
["bitfinex","SOLUSD",1735909451066,2.64,213.9,213.84,29.25311509]
["bitfinex","SOLUSD",1735909451978,2.64,213.9,213.84,9.25311509]
["bitfinex","SOLUSD",1735909452486,2.64,213.9,213.83,9.25311509]
["bitfinex","SOLUSD",1735909452670,9.25311509,213.89,213.82,0.70134168]
["bitfinex","SOLUSD",1735909452877,9.25311509,213.87,213.79,9.25311509]
["bitfinex","SOLUSD",1735909453068,0.8768552,213.86,213.79,9.25311509]
["bitfinex","SOLUSD",1735909453269,0.8768552,213.86,213.78,11.6942]
["bitfinex","SOLUSD",1735909453270,2.64,213.85,213.83,20.0]
["bitfinex","SOLUSD",1735909454201,2.64,213.85,213.82,20.0]
["bitfinex","SOLUSD",1735909455467,0.87687404,213.84,213.75,11.6958]
["bitfinex","SOLUSD",1735909455765,3.51694491,213.85,213.79,9.25311509]
["bitfinex","SOLUSD",1735909457468,3.51694491,213.85,213.78,29.25311509]
["bitfinex","SOLUSD",1735909457681,9.25311509,213.84,213.78,20.0]
["bitfinex","SOLUSD",1735909457992,10.13011736,213.83,213.79,20.0]
["bitfinex","SOLUSD",1735909458187,9.25311509,213.82,213.79,20.0]
["bitfinex","SOLUSD",1735909458394,10.13011736,213.83,213.79,20.0]
["bitfinex","SOLUSD",1735909458889,0.87700227,213.83,213.79,20.0]
["bitfinex","SOLUSD",1735909459269,0.87700227,213.83,213.77,9.25311509]
["bitfinex","SOLUSD",1735909459472,0.87698158,213.84,213.78,9.25311509]
["bitfinex","SOLUSD",1735909459683,2.64,213.83,213.78,9.25311509]
["bitfinex","SOLUSD",1735909460198,2.64,213.83,213.79,9.25311509]
["bitfinex","SOLUSD",1735909460501,0.87694871,213.85,213.8,9.25311509]
["bitfinex","SOLUSD",1735909460668,46.69311509,213.87,213.8,9.25311509]
["bitfinex","SOLUSD",1735909460669,0.87688571,213.86,213.8,9.25311509]
["bitfinex","SOLUSD",1735909460872,2.64,213.85,213.8,9.25311509]
["bitfinex","SOLUSD",1735909462099,2.64,213.85,213.79,9.25311509]
["bitfinex","SOLUSD",1735909462596,2.64,213.85,213.82,20.0]
["bitfinex","SOLUSD",1735909462799,2.64,213.85,213.8,9.25311509]
["bitfinex","SOLUSD",1735909463103,0.87688571,213.86,213.8,9.25311509]
["bitfinex","SOLUSD",1735909463104,2.64,213.84,213.8,9.25311509]
["bitfinex","SOLUSD",1735909463492,0.87688571,213.86,213.8,9.25311509]
["bitfinex","SOLUSD",1735909463677,2.64,213.83,213.82,20.0]
["bitfinex","SOLUSD",1735909468683,2.64,213.83,213.8,29.25311509]
["bitfinex","SOLUSD",1735909472911,2.64,213.83,213.82,20.0]
["bitfinex","SOLUSD",1735909473632,0.87688571,213.86,213.82,20.0]
["bitfinex","SOLUSD",1735909473818,2.66,213.85,213.82,20.0]
["bitfinex","SOLUSD",1735909474114,0.87691064,213.84,213.82,20.0]
["bitfinex","SOLUSD",1735909474317,2.66,213.85,213.82,20.0]
["bitfinex","SOLUSD",1735909475218,2.66,213.85,213.77,11.6943]
["bitfinex","SOLUSD",1735909475219,2.66,213.85,213.8,20.0]
["bitfinex","SOLUSD",1735909475403,0.87688982,213.84,213.82,20.0]
["bitfinex","SOLUSD",1735909477207,3.53691702,213.85,213.8,29.25311509]
["bitfinex","SOLUSD",1735909478122,2.66,213.85,213.8,29.25311509]
["bitfinex","SOLUSD",1735909479108,0.87690523,213.84,213.82,20.0]
["bitfinex","SOLUSD",1735909479421,3.53691326,213.85,213.82,20.0]
["bitfinex","SOLUSD",1735909479719,3.53691326,213.85,213.8,29.25311509]
["bitfinex","SOLUSD",1735909479923,2.66,213.85,213.8,29.25311509]
["bitfinex","SOLUSD",1735909480726,0.87689369,213.87,213.8,29.25311509]
["bitfinex","SOLUSD",1735909480933,2.66,213.84,213.8,29.25311509]
["bitfinex","SOLUSD",1735909481406,2.66,213.83,213.82,9.25311509]
["bitfinex","SOLUSD",1735909481606,2.66,213.83,213.82,29.25311509]
["bitfinex","SOLUSD",1735909481808,2.66,213.83,213.82,20.0]
["bitfinex","SOLUSD",1735909484232,2.66,213.83,213.73,0.70153963]
["bitfinex","SOLUSD",1735909484409,0.87701847,213.82,213.76,9.25311509]
["bitfinex","SOLUSD",1735909484734,10.13013356,213.82,213.75,9.25311509]
["bitfinex","SOLUSD",1735909485122,9.25311509,213.8,213.73,9.25311509]
["bitfinex","SOLUSD",1735909485427,10.13025557,213.79,213.72,9.25311509]
["bitfinex","SOLUSD",1735909485634,2.66,213.78,213.72,9.25311509]
["bitfinex","SOLUSD",1735909485835,0.8772216,213.77,213.72,9.25311509]
["bitfinex","SOLUSD",1735909486128,0.8772216,213.77,213.71,38.47215414]
["bitfinex","SOLUSD",1735909486326,10.13033669,213.77,213.71,29.21903905]
["bitfinex","SOLUSD",1735909486909,0.8772216,213.77,213.71,38.47215414]
["bitfinex","SOLUSD",1735909487110,10.13033669,213.77,213.71,29.21903905]
["bitfinex","SOLUSD",1735909487318,9.25311509,213.76,213.71,29.21903905]
["bitfinex","SOLUSD",1735909487620,0.87736418,213.75,213.71,29.21903905]
["bitfinex","SOLUSD",1735909488428,10.13047927,213.75,213.71,29.21903905]
["bitfinex","SOLUSD",1735909488729,10.13047927,213.75,213.7,20.0]
["bitfinex","SOLUSD",1735909488730,9.25311509,213.74,213.7,20.0]
["bitfinex","SOLUSD",1735909488932,3.5374196,213.73,213.67,9.25311509]
["bitfinex","SOLUSD",1735909489238,12.79053469,213.73,213.66,9.25311509]
["bitfinex","SOLUSD",1735909490137,3.5374196,213.73,213.67,9.25311509]
["bitfinex","SOLUSD",1735909493025,12.79053469,213.73,213.66,9.25311509]
["bitfinex","SOLUSD",1735909493539,3.5374196,213.73,213.66,9.25311509]
["bitfinex","SOLUSD",1735909494847,11.91311509,213.73,213.66,9.25311509]
["bitfinex","SOLUSD",1735909495052,0.87744619,213.72,213.62,0.70193891]
["bitfinex","SOLUSD",1735909495240,0.87744619,213.72,213.65,9.25311509]
["bitfinex","SOLUSD",1735909495935,10.13056128,213.72,213.65,9.25311509]
["bitfinex","SOLUSD",1735909498148,11.91311509,213.73,213.66,9.25311509]
["bitfinex","SOLUSD",1735909498563,0.8773707,213.72,213.66,9.25311509]
["bitfinex","SOLUSD",1735909498737,0.8773707,213.72,213.65,9.25311509]
["bitfinex","SOLUSD",1735909499051,10.13048579,213.72,213.67,20.0]
["bitfinex","SOLUSD",1735909499243,0.8773707,213.72,213.67,20.0]
["bitfinex","SOLUSD",1735909499443,10.13048579,213.72,213.67,20.0]
["bitfinex","SOLUSD",1735909499644,9.25311509,213.68,213.61,9.25311509]
["bitfinex","SOLUSD",1735909499840,9.25311509,213.64,213.56,0.70200836]
["bitfinex","SOLUSD",1735909500150,10.13081372,213.63,213.56,9.25311509]
["bitfinex","SOLUSD",1735909500463,11.89311509,213.62,213.55,28.31872657]
["bitfinex","SOLUSD",1735909500759,0.87785419,213.61,213.55,19.06561148]
["bitfinex","SOLUSD",1735909502535,0.87785419,213.61,213.55,28.31872657]
["bitfinex","SOLUSD",1735909502953,0.87788691,213.67,213.57,9.25311509]
["bitfinex","SOLUSD",1735909503164,9.25311509,213.66,213.59,9.25311509]
["bitfinex","SOLUSD",1735909503458,3.53769882,213.65,213.59,9.25311509]
["bitfinex","SOLUSD",1735909503754,12.79081391,213.65,213.58,29.25311509]
["bitfinex","SOLUSD",1735909503934,9.25311509,213.64,213.6,20.0]
["bitfinex","SOLUSD",1735909504129,0.87779349,213.63,213.6,20.0]
["bitfinex","SOLUSD",1735909504347,11.91311509,213.65,213.58,9.25311509]
["bitfinex","SOLUSD",1735909504348,2.66,213.62,213.58,29.25311509]
["bitfinex","SOLUSD",1735909506658,0.87779289,213.64,213.58,29.25311509]
["bitfinex","SOLUSD",1735909506856,2.66,213.61,213.58,20.0]
["bitfinex","SOLUSD",1735909509146,2.66,213.61,213.55,19.06561148]
["bitfinex","SOLUSD",1735909509350,2.66,213.61,213.55,28.31872657]
["bitfinex","SOLUSD",1735909509576,0.87788288,213.6,213.55,19.06561148]
["bitfinex","SOLUSD",1735909510584,0.87788288,213.6,213.51,9.25311509]
["bitfinex","SOLUSD",1735909510585,9.25311509,213.59,213.51,9.25311509]
["bitfinex","SOLUSD",1735909510886,0.8780112,213.58,213.54,20.0]
["bitfinex","SOLUSD",1735909511073,9.25311509,213.59,213.54,20.0]
["bitfinex","SOLUSD",1735909511280,9.25311509,213.6,213.54,20.0]
["bitfinex","SOLUSD",1735909511482,0.87794888,213.59,213.54,20.0]
["bitfinex","SOLUSD",1735909512275,10.13106397,213.59,213.52,29.25311509]
["bitfinex","SOLUSD",1735909512799,9.25311509,213.58,213.51,9.25311509]
["bitfinex","SOLUSD",1735909513004,0.87805812,213.57,213.51,9.25311509]
["bitfinex","SOLUSD",1735909513298,2.66,213.56,213.51,9.25311509]
["bitfinex","SOLUSD",1735909513598,11.91311509,213.56,213.49,9.25311509]
["bitfinex","SOLUSD",1735909513766,9.25311509,213.54,213.46,0.70244649]
["bitfinex","SOLUSD",1735909514100,10.13131236,213.53,213.46,9.25311509]
["bitfinex","SOLUSD",1735909514581,10.13131236,213.53,213.43,0.70251398]
["bitfinex","SOLUSD",1735909514768,9.25311509,213.51,213.43,9.25311509]
["bitfinex","SOLUSD",1735909514966,12.79145455,213.5,213.43,9.25311509]
["bitfinex","SOLUSD",1735909517178,2.66,213.5,213.43,9.25311509]
["bitfinex","SOLUSD",1735909517473,0.87843658,213.49,213.44,9.25311509]
["bitfinex","SOLUSD",1735909519169,9.25311509,213.47,213.42,41.36363636]
["bitfinex","SOLUSD",1735909519371,0.87850336,213.46,213.42,41.36363636]
["bitfinex","SOLUSD",1735909519673,2.66,213.45,213.42,41.36363636]
["bitfinex","SOLUSD",1735909520779,2.66,213.45,213.42,25.06812407]
["bitfinex","SOLUSD",1735909524516,0.87851708,213.51,213.43,9.25311509]
["bitfinex","SOLUSD",1735909524695,0.87851708,213.51,213.44,9.25311509]
["bitfinex","SOLUSD",1735909524696,11.91311509,213.5,213.44,9.25311509]
["bitfinex","SOLUSD",1735909524992,2.66,213.49,213.46,9.25311509]
["bitfinex","SOLUSD",1735909525887,0.87826388,213.58,213.48,9.25311509]
["bitfinex","SOLUSD",1735909526106,2.66,213.57,213.52,9.25311509]
["bitfinex","SOLUSD",1735909526275,2.66,213.56,213.52,9.25311509]
["bitfinex","SOLUSD",1735909526472,0.87803951,213.55,213.49,9.25311509]
["bitfinex","SOLUSD",1735909526685,10.1311546,213.55,213.48,9.25311509]
["bitfinex","SOLUSD",1735909526877,9.25311509,213.54,213.48,9.25311509]
["bitfinex","SOLUSD",1735909527106,9.25311509,213.55,213.48,9.25311509]
["bitfinex","SOLUSD",1735909527477,10.1312341,213.55,213.48,9.25311509]
["bitfinex","SOLUSD",1735909528711,2.66,213.56,213.51,9.25311509]
["bitfinex","SOLUSD",1735909529096,0.87801736,213.57,213.51,9.25311509]
["bitfinex","SOLUSD",1735909529410,2.66,213.56,213.51,9.25311509]
["bitfinex","SOLUSD",1735909529989,2.66,213.56,213.52,9.25311509]
["bitfinex","SOLUSD",1735909530387,0.87801963,213.62,213.56,20.0]
["bitfinex","SOLUSD",1735909530694,2.66,213.61,213.55,9.25311509]
["bitfinex","SOLUSD",1735909530912,2.66,213.6,213.55,9.25311509]
["bitfinex","SOLUSD",1735909533195,2.66,213.59,213.55,9.25311509]
["bitfinex","SOLUSD",1735909533605,11.91311509,213.59,213.55,20.0]
["bitfinex","SOLUSD",1735909533805,9.25311509,213.56,213.48,11.7106]
["bitfinex","SOLUSD",1735909534014,0.87791146,213.58,213.47,0.70232917]
["bitfinex","SOLUSD",1735909534015,9.25311509,213.54,213.47,9.95544426]
["bitfinex","SOLUSD",1735909534215,2.66,213.53,213.45,11.7122]
["bitfinex","SOLUSD",1735909534415,11.91311509,213.53,213.46,9.25311509]
["bitfinex","SOLUSD",1735909534606,2.66,213.53,213.48,29.25311509]
["bitfinex","SOLUSD",1735909534914,2.66,213.53,213.51,9.25311509]
["bitfinex","SOLUSD",1735909535224,2.66,213.53,213.52,9.25311509]
["bitfinex","SOLUSD",1735909535738,2.66,213.53,213.52,9.95547543]
["bitfinex","SOLUSD",1735909536018,2.66,213.53,213.52,21.66397543]
["bitfinex","SOLUSD",1735909536825,9.25311509,213.64,213.55,20.0]
["bitfinex","SOLUSD",1735909537032,2.66,213.62,213.57,9.25311509]
["bitfinex","SOLUSD",1735909537518,0.87784641,213.69,213.58,9.25311509]
["bitfinex","SOLUSD",1735909537720,9.25311509,213.66,213.59,9.25311509]
["bitfinex","SOLUSD",1735909538021,9.25311509,213.69,213.62,29.25311509]
["bitfinex","SOLUSD",1735909538221,2.66,213.63,213.62,29.25311509]
["bitfinex","SOLUSD",1735909538428,2.66,213.63,213.61,9.25311509]
["bitfinex","SOLUSD",1735909540116,2.66,213.63,213.62,9.25311509]
["bitfinex","SOLUSD",1735909541416,2.66,213.63,213.62,58.67052611]
["bitfinex","SOLUSD",1735909541604,2.66,213.67,213.65,20.0]
["bitfinex","SOLUSD",1735909541948,2.66,213.68,213.66,9.25311509]
["bitfinex","SOLUSD",1735909542107,2.66,213.69,213.67,9.25311509]
["bitfinex","SOLUSD",1735909542301,2.66,213.69,213.68,9.25311509]
["bitfinex","SOLUSD",1735909542508,37.48,213.75,213.71,20.0]
["bitfinex","SOLUSD",1735909542811,2.66,213.72,213.71,20.0]
["bitfinex","SOLUSD",1735909543017,2.66,213.72,213.7,20.0]
["bitfinex","SOLUSD",1735909543607,37.48,213.75,213.71,9.95481537]
["bitfinex","SOLUSD",1735909543922,2.66,213.74,213.73,9.25311509]
["bitfinex","SOLUSD",1735909544305,0.87706729,213.85,213.76,20.0]
["bitfinex","SOLUSD",1735909544521,14.46273919,213.83,213.76,34.46273919]
["bitfinex","SOLUSD",1735909544717,15.3396508,213.83,213.76,34.46273919]
["bitfinex","SOLUSD",1735909544997,17.12273919,213.84,213.77,14.46273919]
["bitfinex","SOLUSD",1735909545311,2.66,213.83,213.77,14.46273919]
["bitfinex","SOLUSD",1735909545508,14.46273919,213.81,213.77,20.0]
["bitfinex","SOLUSD",1735909545702,0.87703414,213.8,213.74,14.46273919]
["bitfinex","SOLUSD",1735909545905,15.33977333,213.8,213.76,20.0]
["bitfinex","SOLUSD",1735909546112,0.87703414,213.8,213.76,20.0]
["bitfinex","SOLUSD",1735909546318,14.46273919,213.82,213.76,20.0]
["bitfinex","SOLUSD",1735909547045,2.66,213.83,213.77,14.46273919]
["bitfinex","SOLUSD",1735909547243,14.46273919,213.85,213.78,14.46273919]
["bitfinex","SOLUSD",1735909547526,2.66,213.82,213.8,14.46273919]
["bitfinex","SOLUSD",1735909547731,2.66,213.81,213.79,14.46273919]
["bitfinex","SOLUSD",1735909549727,14.46273919,213.86,213.82,20.0]
["bitfinex","SOLUSD",1735909549927,2.64,213.85,213.82,20.0]
["bitfinex","SOLUSD",1735909551837,51.94273919,213.87,213.82,20.0]
["bitfinex","SOLUSD",1735909552042,2.64,213.86,213.83,20.0]
["bitfinex","SOLUSD",1735909552409,37.48,213.87,213.83,20.0]
["bitfinex","SOLUSD",1735909552964,2.64,213.86,213.82,14.46273919]
["bitfinex","SOLUSD",1735909553131,37.48,213.87,213.82,14.46273919]
["bitfinex","SOLUSD",1735909553333,2.64,213.86,213.84,14.46273919]
["bitfinex","SOLUSD",1735909553841,2.64,213.86,213.85,14.46273919]
["bitfinex","SOLUSD",1735909554471,14.46273919,213.92,213.88,20.0]
["bitfinex","SOLUSD",1735909554763,2.68,213.91,213.88,20.0]
["bitfinex","SOLUSD",1735909554964,14.46273919,213.93,213.89,20.0]
["bitfinex","SOLUSD",1735909554965,2.68,213.9,213.89,20.0]
["bitfinex","SOLUSD",1735909555655,14.46273919,213.94,213.9,20.0]
["bitfinex","SOLUSD",1735909555854,2.68,213.93,213.9,20.0]
["bitfinex","SOLUSD",1735909556031,2.68,213.93,213.84,11.6909]
["bitfinex","SOLUSD",1735909556032,2.68,213.93,213.89,14.46273919]
["bitfinex","SOLUSD",1735909556238,2.68,213.93,213.9,14.46273919]
["bitfinex","SOLUSD",1735909557639,14.46273919,213.98,213.94,20.0]
["bitfinex","SOLUSD",1735909557840,37.46,214.0,213.93,14.46273919]
["bitfinex","SOLUSD",1735909558052,2.68,213.99,213.93,14.46273919]
["bitfinex","SOLUSD",1735909558434,2.68,213.99,213.94,14.46273919]
["bitfinex","SOLUSD",1735909558635,0.87631028,214.05,213.97,34.46273919]
["bitfinex","SOLUSD",1735909558853,14.46273919,214.07,213.99,14.46273919]
["bitfinex","SOLUSD",1735909559150,2.68,214.06,214.02,20.0]
["bitfinex","SOLUSD",1735909559459,14.46273919,214.05,214.01,20.0]
["bitfinex","SOLUSD",1735909560152,14.46273919,214.03,213.95,14.46273919]
["bitfinex","SOLUSD",1735909560360,14.46273919,213.99,213.91,14.46273919]
["bitfinex","SOLUSD",1735909560550,2.68,213.98,213.91,14.46273919]
["bitfinex","SOLUSD",1735909560734,2.68,213.98,213.94,20.0]
["bitfinex","SOLUSD",1735909560934,2.68,213.98,213.97,20.0]
["bitfinex","SOLUSD",1735909565437,14.46273919,214.04,213.99,20.0]
["bitfinex","SOLUSD",1735909565657,2.66,214.03,213.99,20.0]
["bitfinex","SOLUSD",1735909565931,3.5361125,214.03,213.99,20.0]
["bitfinex","SOLUSD",1735909567456,3.5361125,214.03,213.99,3.74785149]
["bitfinex","SOLUSD",1735909567636,2.66,214.02,213.96,14.46273919]
["bitfinex","SOLUSD",1735909568537,2.66,214.02,213.96,9.2370881]
["bitfinex","SOLUSD",1735909571276,2.66,214.02,213.97,20.0]
["bitfinex","SOLUSD",1735909571740,2.66,214.02,213.93,23.776884]
["bitfinex","SOLUSD",1735909571741,2.66,214.02,213.96,29.2370881]
["bitfinex","SOLUSD",1735909572363,2.66,214.02,213.98,9.2370881]
["bitfinex","SOLUSD",1735909572863,9.2370881,214.06,213.98,9.2370881]
["bitfinex","SOLUSD",1735909573041,2.66,214.05,213.98,9.2370881]
["bitfinex","SOLUSD",1735909573240,2.66,214.04,213.98,9.2370881]
["bitfinex","SOLUSD",1735909573556,2.66,214.03,213.98,9.2370881]
["bitfinex","SOLUSD",1735909574144,2.66,214.03,214.01,20.0]
["bitfinex","SOLUSD",1735909575450,2.66,214.03,214.02,20.0]
["bitfinex","SOLUSD",1735909576965,5.0,214.34,214.13,43.776884]
["bitfinex","SOLUSD",1735909577145,9.2370881,214.29,214.12,0.70015777]
["bitfinex","SOLUSD",1735909577348,9.2370881,214.27,214.19,9.2370881]
["bitfinex","SOLUSD",1735909577649,9.2370881,214.24,214.16,9.2370881]
["bitfinex","SOLUSD",1735909577862,8.53544828,214.23,214.06,0.70035862]
["bitfinex","SOLUSD",1735909578059,8.53544828,214.23,214.04,0.70048913]
["bitfinex","SOLUSD",1735909578368,3.53544828,214.23,214.08,20.0]
["bitfinex","SOLUSD",1735909578865,9.2370881,214.19,214.11,9.2370881]
["bitfinex","SOLUSD",1735909579068,10.11263837,214.18,214.06,20.0]
["bitfinex","SOLUSD",1735909579277,9.2370881,214.16,214.09,9.2370881]
["bitfinex","SOLUSD",1735909579577,12.77281375,214.15,214.08,9.2370881]
["bitfinex","SOLUSD",1735909579779,2.66,214.14,214.08,9.2370881]
["bitfinex","SOLUSD",1735909579951,0.87574141,214.13,214.07,9.2370881]
["bitfinex","SOLUSD",1735909580380,0.87574141,214.13,214.07,14.41796088]
["bitfinex","SOLUSD",1735909580550,14.41796088,214.12,214.04,14.41796088]
["bitfinex","SOLUSD",1735909580872,14.29850551,214.12,214.04,14.41796088]
["bitfinex","SOLUSD",1735909581069,14.41796088,214.11,214.04,20.0]
["bitfinex","SOLUSD",1735909581261,14.41796088,214.12,214.04,34.41796088]
["bitfinex","SOLUSD",1735909582174,2.66,214.11,214.07,14.41796088]
["bitfinex","SOLUSD",1735909582359,2.66,214.1,214.07,14.41796088]
["bitfinex","SOLUSD",1735909582868,14.41796088,214.15,214.07,14.41796088]
["bitfinex","SOLUSD",1735909583074,2.66,214.14,214.07,14.41796088]
["bitfinex","SOLUSD",1735909583270,2.66,214.14,214.01,11.6812]
["bitfinex","SOLUSD",1735909583271,17.07796088,214.14,214.06,14.41796088]
["bitfinex","SOLUSD",1735909583769,14.41796088,214.13,214.08,20.0]
["bitfinex","SOLUSD",1735909584076,14.41796088,214.1,214.03,14.41796088]
["bitfinex","SOLUSD",1735909584250,14.41796088,214.1,214.01,14.41796088]
["bitfinex","SOLUSD",1735909584450,14.41796088,214.1,214.02,14.41796088]
["bitfinex","SOLUSD",1735909585270,14.41796088,214.1,214.03,14.41796088]
["bitfinex","SOLUSD",1735909585459,14.41796088,214.11,214.04,14.41796088]
["bitfinex","SOLUSD",1735909585661,14.41796088,214.12,214.04,14.41796088]
["bitfinex","SOLUSD",1735909586178,14.41796088,214.09,214.02,14.41796088]
["bitfinex","SOLUSD",1735909586346,2.78,214.08,214.02,14.41796088]
["bitfinex","SOLUSD",1735909586750,2.78,214.08,214.04,20.0]
["bitfinex","SOLUSD",1735909587457,14.41796088,214.07,214.02,20.0]
["bitfinex","SOLUSD",1735909588170,2.78,214.08,214.04,20.0]
["bitfinex","SOLUSD",1735909588958,14.41796088,214.07,213.99,14.41796088]
["bitfinex","SOLUSD",1735909589168,14.41796088,214.01,213.86,23.3789]
["bitfinex","SOLUSD",1735909589374,14.41796088,213.96,213.88,14.41796088]
["bitfinex","SOLUSD",1735909589562,2.78,213.95,213.88,14.41796088]
["bitfinex","SOLUSD",1735909589963,2.78,213.95,213.89,0.70102293]
["bitfinex","SOLUSD",1735909590470,2.78,213.95,213.89,12.38882293]
["bitfinex","SOLUSD",1735909592053,14.41796088,213.99,213.92,26.10446088]
["bitfinex","SOLUSD",1735909592258,2.78,213.98,213.94,47.90855208]
["bitfinex","SOLUSD",1735909592458,2.78,213.97,213.96,20.0]
["bitfinex","SOLUSD",1735909594557,37.4,214.08,213.96,20.0]
["bitfinex","SOLUSD",1735909594764,2.78,214.07,213.98,34.41796088]
["bitfinex","SOLUSD",1735909595078,14.41796088,214.05,213.98,20.0]
["bitfinex","SOLUSD",1735909595263,2.78,214.07,213.98,20.0]
["bitfinex","SOLUSD",1735909595464,14.41796088,214.04,213.98,20.0]
["bitfinex","SOLUSD",1735909597190,14.41796088,214.02,213.94,33.4905912]
["bitfinex","SOLUSD",1735909597374,14.41796088,214.0,213.94,33.4905912]
["bitfinex","SOLUSD",1735909597567,17.19796088,213.99,213.94,33.4905912]
["bitfinex","SOLUSD",1735909597772,2.78,213.98,213.94,33.4905912]
["bitfinex","SOLUSD",1735909598304,17.19796088,213.98,213.94,33.4905912]
["bitfinex","SOLUSD",1735909598465,14.41796088,213.97,213.94,33.4905912]
["bitfinex","SOLUSD",1735909599167,14.41796088,213.96,213.94,33.4905912]
["bitfinex","SOLUSD",1735909599383,14.41796088,213.97,213.94,33.4905912]
["bitfinex","SOLUSD",1735909599894,17.19796088,213.98,213.94,33.4905912]
["bitfinex","SOLUSD",1735909600265,14.41796088,213.98,213.94,33.4905912]
["bitfinex","SOLUSD",1735909600577,2.78,213.97,213.94,33.4905912]
["bitfinex","SOLUSD",1735909600783,2.78,213.97,213.94,32.4905912]
["bitfinex","SOLUSD",1735909601365,2.78,213.96,213.94,32.4905912]
["bitfinex","SOLUSD",1735909601685,2.78,213.95,213.94,32.4905912]
["bitfinex","SOLUSD",1735909603671,2.78,213.95,213.86,14.41796088]
["bitfinex","SOLUSD",1735909603894,14.41796088,213.92,213.86,14.41796088]
["bitfinex","SOLUSD",1735909604674,14.41796088,213.92,213.87,20.0]
["bitfinex","SOLUSD",1735909605361,14.41796088,213.92,213.88,20.0]
["bitfinex","SOLUSD",1735909605789,14.41796088,213.93,213.88,20.0]
["bitfinex","SOLUSD",1735909606491,14.41796088,213.93,213.87,20.0]
["bitfinex","SOLUSD",1735909607268,14.41796088,213.94,213.87,20.0]
["bitfinex","SOLUSD",1735909607487,14.41796088,213.95,213.87,35.11916491]
["bitfinex","SOLUSD",1735909607688,2.78,213.93,213.87,35.11916491]
["bitfinex","SOLUSD",1735909608215,17.19796088,213.93,213.85,15.11911613]
["bitfinex","SOLUSD",1735909608376,17.19796088,213.93,213.85,14.41796088]
["bitfinex","SOLUSD",1735909608570,14.41796088,213.91,213.87,20.0]
["bitfinex","SOLUSD",1735909609090,14.41796088,213.89,213.82,26.81061613]
["bitfinex","SOLUSD",1735909609395,14.41796088,213.89,213.82,14.41796088]
["bitfinex","SOLUSD",1735909609593,14.41796088,213.9,213.85,20.0]
["bitfinex","SOLUSD",1735909609893,2.78,213.89,213.85,20.0]
["bitfinex","SOLUSD",1735909610095,2.78,213.88,213.85,20.0]
["bitfinex","SOLUSD",1735909611190,14.41796088,213.86,213.82,20.0]
["bitfinex","SOLUSD",1735909611390,14.41796088,213.86,213.79,47.01988784]
["bitfinex","SOLUSD",1735909611594,14.41796088,213.86,213.82,20.0]
["bitfinex","SOLUSD",1735909612385,14.41796088,213.87,213.82,20.0]
["bitfinex","SOLUSD",1735909612577,2.78,213.86,213.82,20.0]
["bitfinex","SOLUSD",1735909612787,2.78,213.85,213.83,20.0]
["bitfinex","SOLUSD",1735909613096,2.78,213.84,213.83,20.0]
["bitfinex","SOLUSD",1735909614794,2.78,213.84,213.83,43.776884]
["bitfinex","SOLUSD",1735909614995,2.78,213.84,213.83,58.89614703]
["bitfinex","SOLUSD",1735909615991,2.78,213.84,213.83,20.0]
["bitfinex","SOLUSD",1735909616194,2.78,213.84,213.82,26.10946088]
["bitfinex","SOLUSD",1735909617395,2.78,213.84,213.82,11.6915]
["bitfinex","SOLUSD",1735909617576,2.78,213.84,213.83,20.0]
["bitfinex","SOLUSD",1735909618876,2.78,213.84,213.79,47.01988784]
["bitfinex","SOLUSD",1735909619071,2.78,213.84,213.82,20.0]
["bitfinex","SOLUSD",1735909619276,2.78,213.84,213.83,20.0]
["bitfinex","SOLUSD",1735909619680,51.83796088,213.92,213.83,46.81075342]
["bitfinex","SOLUSD",1735909619881,2.78,213.91,213.85,14.41796088]
["bitfinex","SOLUSD",1735909620094,2.78,213.9,213.86,14.41796088]
["bitfinex","SOLUSD",1735909620300,2.78,213.89,213.87,14.41796088]
["bitfinex","SOLUSD",1735909620482,2.78,213.88,213.87,14.41796088]
["bitfinex","SOLUSD",1735909620803,2.78,213.88,213.86,35.11917674]
["bitfinex","SOLUSD",1735909621815,2.78,213.88,213.86,0.70121586]
["bitfinex","SOLUSD",1735909621989,14.41796088,213.87,213.8,26.11106088]
["bitfinex","SOLUSD",1735909622404,14.41796088,213.87,213.8,11.6931]
["bitfinex","SOLUSD",1735909623505,14.41796088,213.86,213.82,20.0]
["bitfinex","SOLUSD",1735909623822,14.41796088,213.83,213.79,32.60192696]
["bitfinex","SOLUSD",1735909623999,17.19796088,213.82,213.79,32.60192696]
["bitfinex","SOLUSD",1735909624190,2.78,213.81,213.79,32.60192696]
["bitfinex","SOLUSD",1735909625106,17.19796088,213.81,213.79,32.60192696]
["bitfinex","SOLUSD",1735909626096,2.78,213.81,213.79,32.60192696]
["bitfinex","SOLUSD",1735909626300,2.78,213.81,213.77,14.41796088]
["bitfinex","SOLUSD",1735909626909,2.78,213.81,213.78,20.0]
["bitfinex","SOLUSD",1735909628116,2.78,213.81,213.75,14.41796088]
["bitfinex","SOLUSD",1735909628117,2.78,213.8,213.79,20.0]
["bitfinex","SOLUSD",1735909631327,2.78,213.8,213.77,23.776884]
["bitfinex","SOLUSD",1735909631616,2.78,213.8,213.75,14.41796088]
["bitfinex","SOLUSD",1735909631794,2.78,213.8,213.78,20.0]
["bitfinex","SOLUSD",1735909632515,2.78,213.8,213.77,20.0]
["bitfinex","SOLUSD",1735909632809,2.78,213.8,213.78,20.0]
["bitfinex","SOLUSD",1735909633009,17.19796088,213.8,213.73,14.41796088]
["bitfinex","SOLUSD",1735909633396,17.19796088,213.8,213.72,14.41796088]
["bitfinex","SOLUSD",1735909633602,14.41796088,213.76,213.69,15.11956713]
["bitfinex","SOLUSD",1735909633904,14.41796088,213.74,213.67,14.41796088]
["bitfinex","SOLUSD",1735909634097,14.41796088,213.74,213.66,37.53748098]
["bitfinex","SOLUSD",1735909634098,17.19796088,213.73,213.66,40.25464186]
["bitfinex","SOLUSD",1735909634297,17.19796088,213.72,213.66,25.13492696]
["bitfinex","SOLUSD",1735909635001,14.41796088,213.7,213.66,25.13492696]
["bitfinex","SOLUSD",1735909635206,14.41796088,213.69,213.63,20.0]
["bitfinex","SOLUSD",1735909635410,14.41796088,213.68,213.63,20.0]
["bitfinex","SOLUSD",1735909635614,14.41796088,213.68,213.64,23.776884]
["bitfinex","SOLUSD",1735909635818,14.41796088,213.69,213.64,23.776884]
["bitfinex","SOLUSD",1735909636001,14.41796088,213.71,213.64,23.776884]
["bitfinex","SOLUSD",1735909636308,14.41796088,213.71,213.63,34.41796088]
["bitfinex","SOLUSD",1735909636521,14.41796088,213.71,213.64,23.776884]
["bitfinex","SOLUSD",1735909636718,14.41796088,213.68,213.63,20.0]
["bitfinex","SOLUSD",1735909636919,14.41796088,213.67,213.63,20.0]
["bitfinex","SOLUSD",1735909637105,14.41796088,213.64,213.63,20.0]
["bitfinex","SOLUSD",1735909637299,2.78,213.64,213.63,20.0]
["bitfinex","SOLUSD",1735909637501,17.19796088,213.64,213.63,20.0]
["bitfinex","SOLUSD",1735909639332,2.78,213.64,213.63,20.0]
["bitfinex","SOLUSD",1735909642843,17.19796088,213.64,213.63,20.0]
["bitfinex","SOLUSD",1735909643927,2.78,213.64,213.63,20.0]
["bitfinex","SOLUSD",1735909645849,14.41796088,213.69,213.63,43.776884]
["bitfinex","SOLUSD",1735909646124,2.76,213.68,213.64,23.776884]
["bitfinex","SOLUSD",1735909646714,14.41796088,213.71,213.64,38.19484488]
["bitfinex","SOLUSD",1735909647003,2.76,213.7,213.66,23.776884]
["bitfinex","SOLUSD",1735909647205,2.76,213.69,213.68,20.0]
["bitfinex","SOLUSD",1735909647705,14.41796088,213.75,213.69,23.776884]
["bitfinex","SOLUSD",1735909647916,2.76,213.74,213.69,38.19484488]
["bitfinex","SOLUSD",1735909648203,37.44,213.76,213.69,38.19484488]
["bitfinex","SOLUSD",1735909648426,2.76,213.75,213.71,23.776884]
["bitfinex","SOLUSD",1735909648619,37.44,213.76,213.71,23.776884]
["bitfinex","SOLUSD",1735909648925,2.76,213.75,213.71,14.41796088]
["bitfinex","SOLUSD",1735909649129,2.76,213.75,213.7,38.19484488]
["bitfinex","SOLUSD",1735909649935,2.76,213.75,213.71,14.41796088]
["bitfinex","SOLUSD",1735909650227,37.44,213.76,213.71,14.41796088]
["bitfinex","SOLUSD",1735909650228,37.44,213.76,213.73,23.776884]
["bitfinex","SOLUSD",1735909650409,37.44,213.76,213.73,38.19484488]
["bitfinex","SOLUSD",1735909650410,2.76,213.75,213.73,38.19484488]
["bitfinex","SOLUSD",1735909651337,2.76,213.75,213.73,23.776884]
["bitfinex","SOLUSD",1735909651526,2.76,213.75,213.74,43.776884]
["bitfinex","SOLUSD",1735909651834,2.76,213.75,213.74,23.776884]
["bitfinex","SOLUSD",1735909652215,2.76,213.75,213.74,43.776884]
["bitfinex","SOLUSD",1735909652730,2.76,213.75,213.74,38.19484488]
["bitfinex","SOLUSD",1735909653037,14.41796088,213.82,213.77,20.0]
["bitfinex","SOLUSD",1735909653236,2.76,213.81,213.77,20.0]
["bitfinex","SOLUSD",1735909653413,14.41796088,213.82,213.77,20.0]
["bitfinex","SOLUSD",1735909653735,2.76,213.81,213.76,23.776884]
["bitfinex","SOLUSD",1735909654111,2.76,213.81,213.77,38.19484488]
["bitfinex","SOLUSD",1735909654333,2.76,213.81,213.77,38.89635838]
["bitfinex","SOLUSD",1735909654715,2.76,213.81,213.79,23.776884]
["bitfinex","SOLUSD",1735909655832,14.41796088,213.85,213.79,23.776884]
["bitfinex","SOLUSD",1735909656034,2.76,213.84,213.81,38.19484488]
["bitfinex","SOLUSD",1735909656330,2.76,213.84,213.82,23.776884]
["bitfinex","SOLUSD",1735909656839,2.76,213.84,213.79,23.776884]
["bitfinex","SOLUSD",1735909657037,2.76,213.84,213.82,23.776884]
["bitfinex","SOLUSD",1735909657335,17.17796088,213.84,213.77,14.41796088]
["bitfinex","SOLUSD",1735909657535,17.17796088,213.84,213.76,14.41796088]
["bitfinex","SOLUSD",1735909657836,17.17796088,213.84,213.77,23.776884]
["bitfinex","SOLUSD",1735909658019,17.17796088,213.84,213.79,20.0]
["bitfinex","SOLUSD",1735909659429,2.76,213.84,213.79,43.776884]
["bitfinex","SOLUSD",1735909659624,2.76,213.84,213.8,23.776884]
["bitfinex","SOLUSD",1735909659842,2.76,213.83,213.8,23.776884]
["bitfinex","SOLUSD",1735909660818,2.76,213.83,213.8,38.19484488]
["bitfinex","SOLUSD",1735909661018,2.76,213.83,213.8,20.0]
["bitfinex","SOLUSD",1735909661539,2.76,213.83,213.81,24.47827938]
["bitfinex","SOLUSD",1735909662024,2.76,213.83,213.81,23.776884]
["bitfinex","SOLUSD",1735909662225,2.76,213.83,213.82,43.776884]
["bitfinex","SOLUSD",1735909662718,2.76,213.83,213.78,14.41796088]
["bitfinex","SOLUSD",1735909662924,2.76,213.83,213.81,20.0]
["bitfinex","SOLUSD",1735909666645,2.76,213.83,213.78,14.41796088]
["bitfinex","SOLUSD",1735909666845,2.76,213.83,213.79,23.776884]
["bitfinex","SOLUSD",1735909667047,14.41796088,213.81,213.73,14.41796088]
["bitfinex","SOLUSD",1735909667251,14.41796088,213.79,213.72,0.70150761]
["bitfinex","SOLUSD",1735909667432,14.41796088,213.79,213.71,26.11546088]
["bitfinex","SOLUSD",1735909667628,14.41796088,213.79,213.75,20.0]
["bitfinex","SOLUSD",1735909668131,14.41796088,213.8,213.75,20.0]
["bitfinex","SOLUSD",1735909668872,14.41796088,213.8,213.76,20.0]
["bitfinex","SOLUSD",1735909669245,2.76,213.79,213.74,23.776884]
["bitfinex","SOLUSD",1735909669442,2.76,213.79,213.77,23.776884]
["bitfinex","SOLUSD",1735909671559,2.76,213.79,213.76,20.0]
["bitfinex","SOLUSD",1735909671759,17.17796088,213.79,213.72,14.41796088]
["bitfinex","SOLUSD",1735909671960,14.41796088,213.78,213.7,26.81824819]
["bitfinex","SOLUSD",1735909672259,14.41796088,213.77,213.7,26.81824819]
["bitfinex","SOLUSD",1735909673059,14.41796088,213.78,213.73,20.0]
["bitfinex","SOLUSD",1735909673256,17.17796088,213.79,213.73,43.776884]
["bitfinex","SOLUSD",1735909673448,17.17796088,213.79,213.73,23.776884]
["bitfinex","SOLUSD",1735909674260,14.41796088,213.78,213.74,23.776884]
["bitfinex","SOLUSD",1735909674461,14.41796088,213.78,213.74,20.0]
["bitfinex","SOLUSD",1735909675059,14.41796088,213.78,213.72,23.776884]
["bitfinex","SOLUSD",1735909675437,2.76,213.79,213.74,23.776884]
["bitfinex","SOLUSD",1735909675754,2.76,213.79,213.76,20.0]
["bitfinex","SOLUSD",1735909675958,2.76,213.79,213.74,23.776884]
["bitfinex","SOLUSD",1735909676158,2.76,213.79,213.77,23.776884]
["bitfinex","SOLUSD",1735909679139,2.76,213.78,213.77,23.776884]
["bitfinex","SOLUSD",1735909681537,14.41796088,213.85,213.77,23.776884]
["bitfinex","SOLUSD",1735909681743,14.41796088,213.87,213.79,14.41796088]
["bitfinex","SOLUSD",1735909682044,2.76,213.86,213.79,14.41796088]
["bitfinex","SOLUSD",1735909682361,14.41796088,213.87,213.8,23.776884]
["bitfinex","SOLUSD",1735909682547,2.76,213.86,213.8,23.776884]
["bitfinex","SOLUSD",1735909682945,37.46,213.88,213.82,23.776884]
["bitfinex","SOLUSD",1735909683263,37.46,213.88,213.85,20.0]
["bitfinex","SOLUSD",1735909683454,2.76,213.87,213.86,20.0]
["bitfinex","SOLUSD",1735909683764,14.41796088,213.91,213.86,20.0]
["bitfinex","SOLUSD",1735909683952,2.76,213.9,213.86,20.0]
["bitfinex","SOLUSD",1735909684157,14.41796088,213.92,213.86,23.776884]
["bitfinex","SOLUSD",1735909684345,2.76,213.91,213.86,23.776884]
["bitfinex","SOLUSD",1735909684547,14.41796088,213.93,213.86,23.776884]
["bitfinex","SOLUSD",1735909684880,17.17796088,213.92,213.86,23.776884]
["bitfinex","SOLUSD",1735909685048,17.17796088,213.91,213.85,23.776884]
["bitfinex","SOLUSD",1735909685248,2.76,213.9,213.85,23.776884]
["bitfinex","SOLUSD",1735909685662,14.41796088,213.91,213.86,20.0]
["bitfinex","SOLUSD",1735909685878,2.76,213.9,213.86,20.0]
["bitfinex","SOLUSD",1735909686564,2.76,213.89,213.87,23.776884]
["bitfinex","SOLUSD",1735909686753,2.76,213.88,213.87,23.776884]
["bitfinex","SOLUSD",1735909692072,14.41796088,213.93,213.87,23.776884]
["bitfinex","SOLUSD",1735909692274,2.76,213.92,213.88,14.41796088]
["bitfinex","SOLUSD",1735909692475,2.76,213.91,213.88,14.41796088]
["bitfinex","SOLUSD",1735909692670,2.76,213.91,213.87,15.11916654]
["bitfinex","SOLUSD",1735909692981,2.76,213.91,213.87,0.70120566]
["bitfinex","SOLUSD",1735909693157,2.76,213.91,213.87,15.11916654]
["bitfinex","SOLUSD",1735909694885,2.76,213.91,213.87,0.70120566]
["bitfinex","SOLUSD",1735909695872,2.76,213.91,213.86,26.10776088]
["bitfinex","SOLUSD",1735909696190,2.76,213.91,213.87,14.41796088]
["bitfinex","SOLUSD",1735909696390,2.76,213.91,213.86,34.41796088]
["bitfinex","SOLUSD",1735909697107,2.76,213.91,213.86,20.0]
["bitfinex","SOLUSD",1735909697690,14.41796088,213.9,213.83,14.41796088]
["bitfinex","SOLUSD",1735909697880,2.76,213.91,213.84,14.41796088]
["bitfinex","SOLUSD",1735909698189,17.17796088,213.91,213.84,14.41796088]
["bitfinex","SOLUSD",1735909700371,12.00772227,213.91,213.84,9.24772227]
["bitfinex","SOLUSD",1735909700571,9.24772227,213.9,213.82,20.93952227]
["bitfinex","SOLUSD",1735909701281,9.24772227,213.89,213.81,29.24772227]
["bitfinex","SOLUSD",1735909701484,9.24772227,213.88,213.8,9.24772227]
["bitfinex","SOLUSD",1735909701694,9.24772227,213.87,213.8,9.24772227]
["bitfinex","SOLUSD",1735909701998,9.24772227,213.88,213.8,9.24772227]
["bitfinex","SOLUSD",1735909702393,14.45399048,213.88,213.8,14.45399048]
["bitfinex","SOLUSD",1735909703269,14.45399048,213.91,213.84,14.45399048]
["bitfinex","SOLUSD",1735909703595,2.76,213.9,213.84,14.45399048]
["bitfinex","SOLUSD",1735909704002,2.76,213.9,213.85,14.45399048]
["bitfinex","SOLUSD",1735909705390,14.45399048,213.92,213.84,14.45399048]
["bitfinex","SOLUSD",1735909705593,2.74,213.91,213.84,14.45399048]
["bitfinex","SOLUSD",1735909706425,14.45399048,213.9,213.83,35.15529362]
["bitfinex","SOLUSD",1735909706714,14.45399048,213.9,213.83,34.45399048]
["bitfinex","SOLUSD",1735909708316,17.19399048,213.91,213.84,14.45399048]
["bitfinex","SOLUSD",1735909708888,14.45399048,213.9,213.83,35.15525998]
["bitfinex","SOLUSD",1735909709221,14.45399048,213.9,213.83,20.0]
["bitfinex","SOLUSD",1735909709707,14.45399048,213.88,213.83,20.0]
["bitfinex","SOLUSD",1735909710298,14.45399048,213.89,213.83,20.0]
["bitfinex","SOLUSD",1735909710500,14.45399048,213.9,213.83,20.0]
["bitfinex","SOLUSD",1735909712232,11.6851,213.95,213.84,14.45399048]
["bitfinex","SOLUSD",1735909712527,14.45399048,213.93,213.86,14.45399048]
["bitfinex","SOLUSD",1735909712714,14.45399048,213.93,213.87,0.70117904]
["bitfinex","SOLUSD",1735909712924,14.45399048,213.91,213.83,14.45399048]
["bitfinex","SOLUSD",1735909713215,14.45399048,213.9,213.82,14.45399048]
["bitfinex","SOLUSD",1735909713721,14.45399048,213.9,213.82,15.15532722]
["bitfinex","SOLUSD",1735909714732,14.45399048,213.91,213.83,14.45399048]
["bitfinex","SOLUSD",1735909715596,14.45399048,213.91,213.84,14.45399048]
["bitfinex","SOLUSD",1735909716912,14.45399048,213.9,213.83,35.15526991]
["bitfinex","SOLUSD",1735909717311,14.42315238,213.9,213.83,35.15526991]
["bitfinex","SOLUSD",1735909717718,2.74,213.94,213.84,14.45399048]
["bitfinex","SOLUSD",1735909717719,14.45399048,213.91,213.84,14.45399048]
["bitfinex","SOLUSD",1735909718623,14.45399048,213.91,213.83,34.45399048]
["bitfinex","SOLUSD",1735909718827,14.45399048,213.89,213.85,20.0]
["bitfinex","SOLUSD",1735909719036,2.74,213.88,213.85,20.0]
["bitfinex","SOLUSD",1735909719330,2.74,213.87,213.83,34.45399048]
["bitfinex","SOLUSD",1735909719503,2.74,213.86,213.85,20.0]
["bitfinex","SOLUSD",1735909720009,2.74,213.86,213.83,14.45399048]
["bitfinex","SOLUSD",1735909720934,2.74,213.86,213.83,34.45399048]
["bitfinex","SOLUSD",1735909722431,2.74,213.86,213.83,20.0]
["bitfinex","SOLUSD",1735909723801,2.74,213.86,213.81,14.45399048]
["bitfinex","SOLUSD",1735909724215,2.74,213.86,213.81,9.25026525]
["bitfinex","SOLUSD",1735909724536,2.74,213.86,213.83,9.25026525]
["bitfinex","SOLUSD",1735909724734,9.25026525,213.9,213.83,9.25026525]
["bitfinex","SOLUSD",1735909724940,2.74,213.89,213.82,29.25026525]
["bitfinex","SOLUSD",1735909726864,9.25026525,213.91,213.84,9.25026525]
["bitfinex","SOLUSD",1735909727033,37.44,213.97,213.83,0.70132382]
["bitfinex","SOLUSD",1735909727034,2.74,213.9,213.86,9.25026525]
["bitfinex","SOLUSD",1735909727228,2.74,213.9,213.87,0.70117855]
["bitfinex","SOLUSD",1735909727423,2.74,213.9,213.87,9.9514438]
["bitfinex","SOLUSD",1735909727628,2.74,213.9,213.87,0.70117855]
["bitfinex","SOLUSD",1735909727855,2.74,213.9,213.87,9.9514438]
["bitfinex","SOLUSD",1735909728049,2.74,213.9,213.88,9.25026525]
["bitfinex","SOLUSD",1735909728245,37.44,213.97,213.88,9.25026525]
["bitfinex","SOLUSD",1735909728461,9.25026525,213.95,213.88,9.25026525]
["bitfinex","SOLUSD",1735909728632,2.74,213.94,213.88,9.25026525]
["bitfinex","SOLUSD",1735909728837,2.74,213.94,213.89,0.70112749]
["bitfinex","SOLUSD",1735909729539,2.74,213.94,213.89,9.95139274]
["bitfinex","SOLUSD",1735909729732,2.74,213.93,213.9,9.25026525]
["bitfinex","SOLUSD",1735909730064,37.44,213.97,213.93,20.0]
["bitfinex","SOLUSD",1735909730245,2.74,213.96,213.93,20.0]
["bitfinex","SOLUSD",1735909730635,2.74,213.95,213.94,20.0]
["bitfinex","SOLUSD",1735909731537,2.74,213.95,213.93,20.70095302]
["bitfinex","SOLUSD",1735909732357,37.44,213.97,213.95,20.0]
["bitfinex","SOLUSD",1735909732560,2.74,213.96,213.95,20.0]
["bitfinex","SOLUSD",1735909738272,2.74,213.96,213.95,29.25026525]
["bitfinex","SOLUSD",1735909738457,2.74,213.96,213.95,20.0]
["bitfinex","SOLUSD",1735909740182,2.74,213.96,213.9,0.70102102]
["bitfinex","SOLUSD",1735909740560,11.99026525,213.96,213.86,11.6898]
["bitfinex","SOLUSD",1735909740779,9.25026525,213.95,213.88,9.25026525]
["bitfinex","SOLUSD",1735909740956,2.74,213.96,213.89,29.25026525]
["bitfinex","SOLUSD",1735909741367,2.74,213.96,213.9,9.25026525]
["bitfinex","SOLUSD",1735909741581,2.74,213.96,213.89,29.25026525]
["bitfinex","SOLUSD",1735909741777,11.99026525,213.96,213.89,20.0]
["bitfinex","SOLUSD",1735909741954,11.99026525,213.96,213.88,9.25026525]
["bitfinex","SOLUSD",1735909744053,11.99026525,213.96,213.89,0.70111371]
["bitfinex","SOLUSD",1735909745484,11.99026525,213.96,213.88,9.95140553]
["bitfinex","SOLUSD",1735909745857,11.99026525,213.96,213.88,9.25026525]
["bitfinex","SOLUSD",1735909746678,11.99026525,213.96,213.88,9.95139344]
["bitfinex","SOLUSD",1735909747979,9.25026525,213.95,213.88,9.95139344]
["bitfinex","SOLUSD",1735909748390,11.99026525,213.96,213.88,9.95139344]
["bitfinex","SOLUSD",1735909748698,2.74,213.96,213.92,9.25026525]
["bitfinex","SOLUSD",1735909748899,2.74,213.95,213.93,9.95130272]
["bitfinex","SOLUSD",1735909749471,2.74,213.95,213.94,20.0]
["bitfinex","SOLUSD",1735909752391,2.74,213.95,213.92,9.95123872]
["bitfinex","SOLUSD",1735909752392,2.74,213.95,213.9,9.25026525]
["bitfinex","SOLUSD",1735909752704,2.74,213.95,213.91,0.701066]
["bitfinex","SOLUSD",1735909753402,2.74,213.95,213.92,9.25026525]
["bitfinex","SOLUSD",1735909753704,2.74,213.95,213.94,20.0]
["bitfinex","SOLUSD",1735909754285,37.44,213.97,213.94,20.0]
["bitfinex","SOLUSD",1735909754476,2.74,213.96,213.94,20.0]
["bitfinex","SOLUSD",1735909757172,2.74,213.96,213.92,9.25026525]
["bitfinex","SOLUSD",1735909758300,37.44,213.97,213.94,9.25026525]
["bitfinex","SOLUSD",1735909758511,2.74,213.96,213.95,9.25026525]
["bitfinex","SOLUSD",1735909759423,2.74,213.96,213.94,9.25026525]
["bitfinex","SOLUSD",1735909760296,9.25026525,214.02,213.94,9.25026525]
["bitfinex","SOLUSD",1735909760499,2.74,214.01,213.94,9.25026525]
["bitfinex","SOLUSD",1735909761811,9.25026525,214.03,213.96,9.25026525]
["bitfinex","SOLUSD",1735909762011,2.74,214.02,213.99,20.0]
["bitfinex","SOLUSD",1735909762192,2.74,214.01,213.97,9.25026525]
["bitfinex","SOLUSD",1735909762387,2.74,214.0,213.98,9.25026525]
["bitfinex","SOLUSD",1735909762715,2.74,213.99,213.98,9.25026525]
["bitfinex","SOLUSD",1735909762916,2.74,213.99,213.97,9.25026525]
["bitfinex","SOLUSD",1735909765188,2.74,213.99,213.96,29.25026525]
["bitfinex","SOLUSD",1735909768893,2.74,213.99,213.87,11.6893]
["bitfinex","SOLUSD",1735909769223,2.74,213.99,213.93,9.25026525]
["bitfinex","SOLUSD",1735909769517,2.74,213.99,213.96,20.0]
["bitfinex","SOLUSD",1735909770116,2.74,213.99,213.95,9.25026525]
["bitfinex","SOLUSD",1735909772721,2.74,213.99,213.97,9.25026525]
["bitfinex","SOLUSD",1735909774152,9.25026525,214.05,213.97,9.25026525]
["bitfinex","SOLUSD",1735909774345,2.74,214.04,213.97,9.25026525]
["bitfinex","SOLUSD",1735909775150,2.74,214.03,213.97,9.25026525]
["bitfinex","SOLUSD",1735909776854,2.74,214.03,214.0,20.0]
["bitfinex","SOLUSD",1735909777857,2.74,214.03,213.97,20.0]
["bitfinex","SOLUSD",1735909778026,2.74,214.03,213.97,29.25026525]
["bitfinex","SOLUSD",1735909778743,2.74,214.03,213.98,9.25026525]
["bitfinex","SOLUSD",1735909780254,2.74,214.03,213.86,12.03986846]
["bitfinex","SOLUSD",1735909780429,2.74,214.03,213.95,9.25026525]
["bitfinex","SOLUSD",1735909781634,9.25026525,213.98,213.91,20.93726525]
["bitfinex","SOLUSD",1735909781835,2.74,213.97,213.91,20.93726525]
["bitfinex","SOLUSD",1735909782049,2.74,213.97,213.94,20.0]
["bitfinex","SOLUSD",1735909782443,2.74,213.97,213.94,29.25026525]
["bitfinex","SOLUSD",1735909784225,2.74,213.97,213.91,9.25026525]
["bitfinex","SOLUSD",1735909784553,2.74,213.97,213.92,20.0]
["bitfinex","SOLUSD",1735909784945,2.74,213.97,213.83,7.34374826]
["bitfinex","SOLUSD",1735909784946,2.74,213.97,213.9,9.25026525]
["bitfinex","SOLUSD",1735909785355,2.74,213.97,213.88,9.25026525]
["bitfinex","SOLUSD",1735909785561,2.74,213.97,213.89,9.25026525]
["bitfinex","SOLUSD",1735909785562,9.25026525,213.96,213.89,9.25026525]
["bitfinex","SOLUSD",1735909789977,9.25026525,213.96,213.88,9.25026525]
["bitfinex","SOLUSD",1735909790679,2.74,213.97,213.86,9.25026525]
["bitfinex","SOLUSD",1735909790680,9.25026525,213.94,213.86,9.25026525]
["bitfinex","SOLUSD",1735909791261,9.25026525,213.94,213.87,9.25026525]
["bitfinex","SOLUSD",1735909792386,9.25026525,213.95,213.88,9.25026525]
["bitfinex","SOLUSD",1735909792688,9.25026525,213.94,213.87,9.25026525]
["bitfinex","SOLUSD",1735909793681,2.74,213.97,213.86,9.25026525]
["bitfinex","SOLUSD",1735909793883,9.25026525,213.93,213.86,9.25026525]
["bitfinex","SOLUSD",1735909794382,9.25026525,213.93,213.85,29.25026525]
["bitfinex","SOLUSD",1735909794553,2.74,213.97,213.78,14.26649966]
["bitfinex","SOLUSD",1735909794554,9.25026525,213.91,213.78,14.26649966]
["bitfinex","SOLUSD",1735909794758,2.74,213.9,213.84,9.25026525]
["bitfinex","SOLUSD",1735909794974,11.99026525,213.9,213.83,9.25026525]
["bitfinex","SOLUSD",1735909795277,11.99026525,213.9,213.78,12.39498568]
["bitfinex","SOLUSD",1735909795278,9.25026525,213.88,213.81,9.25026525]
["bitfinex","SOLUSD",1735909797661,11.6844,213.96,213.85,20.0]
["bitfinex","SOLUSD",1735909797863,2.7,213.95,213.92,9.25026525]
["bitfinex","SOLUSD",1735909798164,7.31639615,214.02,213.92,9.25026525]
["bitfinex","SOLUSD",1735909798357,9.25026525,213.98,213.91,9.25026525]
["bitfinex","SOLUSD",1735909798765,2.7,214.01,213.9,9.25026525]
["bitfinex","SOLUSD",1735909798979,9.25026525,213.98,213.91,9.25026525]
["bitfinex","SOLUSD",1735909799386,2.7,213.97,213.91,9.25026525]
["bitfinex","SOLUSD",1735909799592,9.25026525,213.96,213.89,20.0]
["bitfinex","SOLUSD",1735909799791,9.25026525,213.94,213.87,9.25026525]
["bitfinex","SOLUSD",1735909800286,2.7,213.97,213.9,9.25026525]
["bitfinex","SOLUSD",1735909800597,11.95026525,213.97,213.9,9.25026525]
["bitfinex","SOLUSD",1735909800768,9.25026525,213.97,213.9,9.25026525]
["bitfinex","SOLUSD",1735909800969,2.7,213.96,213.9,9.25026525]
["bitfinex","SOLUSD",1735909802590,2.7,213.96,213.91,9.25026525]
["bitfinex","SOLUSD",1735909802792,9.25026525,213.98,213.91,9.25026525]
["bitfinex","SOLUSD",1735909803200,9.25026525,214.0,213.93,9.25026525]
["bitfinex","SOLUSD",1735909803500,2.7,213.99,213.94,9.25026525]
["bitfinex","SOLUSD",1735909803705,2.7,213.98,213.94,9.25026525]
["bitfinex","SOLUSD",1735909803870,9.25026525,214.01,213.93,9.25026525]
["bitfinex","SOLUSD",1735909804074,2.7,214.0,213.93,9.25026525]
["bitfinex","SOLUSD",1735909804397,9.25026525,214.01,213.94,9.25026525]
["bitfinex","SOLUSD",1735909804571,2.7,213.99,213.94,9.25026525]
["bitfinex","SOLUSD",1735909804775,2.7,213.99,213.96,20.0]
["bitfinex","SOLUSD",1735909805300,9.25026525,214.0,213.93,0.70095588]
["bitfinex","SOLUSD",1735909805501,2.7,213.99,213.92,9.25026525]
["bitfinex","SOLUSD",1735909806507,9.25026525,213.98,213.89,0.7010428]
["bitfinex","SOLUSD",1735909806795,9.25026525,213.98,213.89,9.95130805]
["bitfinex","SOLUSD",1735909806966,9.25026525,213.98,213.89,29.25026525]
["bitfinex","SOLUSD",1735909807800,2.7,213.99,213.91,9.25026525]
["bitfinex","SOLUSD",1735909808097,9.25026525,213.98,213.91,9.25026525]
["bitfinex","SOLUSD",1735909810806,9.25026525,214.03,213.96,20.0]
["bitfinex","SOLUSD",1735909810965,2.7,214.02,213.98,20.0]
["bitfinex","SOLUSD",1735909811165,2.7,214.01,213.98,20.0]
["bitfinex","SOLUSD",1735909811393,2.7,214.0,213.98,20.0]
["bitfinex","SOLUSD",1735909814867,37.42,214.11,213.97,9.25026525]
["bitfinex","SOLUSD",1735909814868,2.7,214.01,214.0,20.0]
["bitfinex","SOLUSD",1735909815414,2.7,214.01,213.99,29.25026525]
["bitfinex","SOLUSD",1735909817303,2.7,214.01,213.99,20.0]
["bitfinex","SOLUSD",1735909817503,2.7,214.01,213.99,29.25026525]
["bitfinex","SOLUSD",1735909818601,2.7,214.01,213.99,20.0]
["bitfinex","SOLUSD",1735909818987,2.7,214.01,213.96,9.25026525]
["bitfinex","SOLUSD",1735909819318,2.7,214.01,213.98,9.25026525]
["bitfinex","SOLUSD",1735909821016,2.7,214.0,213.98,9.25026525]
["bitfinex","SOLUSD",1735909821431,37.42,214.11,214.01,20.0]
["bitfinex","SOLUSD",1735909821718,2.7,214.1,214.06,9.25026525]
["bitfinex","SOLUSD",1735909821912,2.7,214.09,214.06,9.25026525]
["bitfinex","SOLUSD",1735909822291,37.42,214.11,214.06,9.25026525]
["bitfinex","SOLUSD",1735909822490,2.7,214.1,214.01,20.0]
["bitfinex","SOLUSD",1735909822693,2.7,214.1,214.03,9.25026525]
["bitfinex","SOLUSD",1735909823591,9.25026525,214.09,214.03,9.25026525]
["bitfinex","SOLUSD",1735909823982,2.7,214.1,214.03,9.25026525]
["bitfinex","SOLUSD",1735909824188,11.95026525,214.1,214.03,9.25026525]
["bitfinex","SOLUSD",1735909824907,2.7,214.1,214.03,9.25026525]
["bitfinex","SOLUSD",1735909826315,2.7,214.1,214.04,9.25026525]
["bitfinex","SOLUSD",1735909826824,2.7,214.1,214.03,29.25026525]
["bitfinex","SOLUSD",1735909827196,2.7,214.1,214.04,9.25026525]
["bitfinex","SOLUSD",1735909828129,5.0,214.22,214.09,9.25026525]
["bitfinex","SOLUSD",1735909828419,5.0,214.22,214.01,24.06314032]
["bitfinex","SOLUSD",1735909828420,9.25026525,214.1,214.02,9.25026525]
["bitfinex","SOLUSD",1735909828619,5.0,214.16,214.03,23.776884]
["bitfinex","SOLUSD",1735909828620,2.84,214.09,214.03,23.776884]
["bitfinex","SOLUSD",1735909828806,2.84,214.08,214.04,9.25026525]
["bitfinex","SOLUSD",1735909829115,2.84,214.07,214.02,9.25026525]
["bitfinex","SOLUSD",1735909829324,2.84,214.06,214.02,9.25026525]
["bitfinex","SOLUSD",1735909829820,2.84,214.06,214.03,9.25026525]
["bitfinex","SOLUSD",1735909830007,2.84,214.06,214.0,20.0]
["bitfinex","SOLUSD",1735909830216,2.84,214.06,214.03,9.25026525]
["bitfinex","SOLUSD",1735909832341,2.84,214.06,214.02,9.25026525]
["bitfinex","SOLUSD",1735909833043,2.84,214.06,214.0,20.0]
["bitfinex","SOLUSD",1735909833212,2.84,214.06,214.04,20.0]
["bitfinex","SOLUSD",1735909833730,2.84,214.06,213.99,9.25026525]
["bitfinex","SOLUSD",1735909834111,2.84,214.06,214.0,29.25026525]
["bitfinex","SOLUSD",1735909834620,2.84,214.06,214.01,9.25026525]
["bitfinex","SOLUSD",1735909836140,2.84,214.06,214.0,20.0]
["bitfinex","SOLUSD",1735909836921,2.84,214.06,214.02,20.0]
["bitfinex","SOLUSD",1735909837441,2.84,214.06,213.94,23.776884]
["bitfinex","SOLUSD",1735909837442,2.84,214.06,213.9,105.3747]
["bitfinex","SOLUSD",1735909837739,12.09026525,214.06,213.98,9.25026525]
["bitfinex","SOLUSD",1735909838548,23.776884,214.05,213.98,9.25026525]
["bitfinex","SOLUSD",1735909838725,12.09026525,214.06,213.96,29.25026525]
["bitfinex","SOLUSD",1735909838726,9.25026525,214.04,213.96,29.25026525]
["bitfinex","SOLUSD",1735909839222,12.09026525,214.06,213.98,9.25026525]
["bitfinex","SOLUSD",1735909839425,2.84,214.06,214.0,9.25026525]
["bitfinex","SOLUSD",1735909844342,2.84,214.06,214.03,20.0]
["bitfinex","SOLUSD",1735909844517,9.25026525,214.08,214.03,20.0]
["bitfinex","SOLUSD",1735909844720,2.84,214.07,214.03,20.0]
["bitfinex","SOLUSD",1735909844921,37.4,214.09,214.02,9.25026525]
["bitfinex","SOLUSD",1735909845122,2.84,214.06,214.02,9.25026525]
["bitfinex","SOLUSD",1735909845487,37.4,214.09,214.02,9.25026525]
["bitfinex","SOLUSD",1735909845761,2.84,214.08,214.02,9.25026525]
["bitfinex","SOLUSD",1735909845962,2.84,214.08,214.05,20.0]
["bitfinex","SOLUSD",1735909846553,2.84,214.08,213.99,11.6822]
["bitfinex","SOLUSD",1735909846761,2.84,214.08,214.01,9.25026525]
["bitfinex","SOLUSD",1735909848535,2.84,214.07,214.06,20.0]
["bitfinex","SOLUSD",1735909848936,37.4,214.09,214.06,20.0]
["bitfinex","SOLUSD",1735909849242,2.84,214.07,214.05,9.25026525]
["bitfinex","SOLUSD",1735909849951,9.25026525,214.16,214.08,20.0]
["bitfinex","SOLUSD",1735909850155,2.84,214.15,214.08,20.0]
["bitfinex","SOLUSD",1735909850657,9.25026525,214.14,214.08,20.0]
["bitfinex","SOLUSD",1735909851363,7.30026173,214.26,214.15,20.0]
["bitfinex","SOLUSD",1735909851532,7.30026173,214.26,214.22,9.25026525]
["bitfinex","SOLUSD",1735909851732,7.30026173,214.26,214.24,29.25026525]
["bitfinex","SOLUSD",1735909852159,10.19562347,214.28,214.26,23.776884]
["bitfinex","SOLUSD",1735909852452,2.84,214.35,214.29,20.0]
["bitfinex","SOLUSD",1735909852655,2.84,214.34,214.31,9.25026525]
["bitfinex","SOLUSD",1735909852828,19.44588872,214.39,214.31,9.25026525]
["bitfinex","SOLUSD",1735909852829,2.84,214.33,214.31,9.25026525]
["bitfinex","SOLUSD",1735909853257,2.84,214.33,214.32,9.25026525]
["bitfinex","SOLUSD",1735909853463,2.84,214.34,214.32,9.25026525]
["bitfinex","SOLUSD",1735909854228,2.84,214.34,214.33,14.38115258]
["bitfinex","SOLUSD",1735909854836,37.4,214.47,214.33,14.38115258]
["bitfinex","SOLUSD",1735909855159,14.38115258,214.44,214.36,14.38115258]
["bitfinex","SOLUSD",1735909855851,14.38115258,214.42,214.36,14.38115258]
["bitfinex","SOLUSD",1735909856163,14.38115258,214.42,214.34,14.38115258]
["bitfinex","SOLUSD",1735909856965,14.38115258,214.4,214.35,20.0]
["bitfinex","SOLUSD",1735909857270,2.84,214.39,214.32,14.38115258]
["bitfinex","SOLUSD",1735909857466,2.84,214.39,214.33,20.0]
["bitfinex","SOLUSD",1735909857774,17.22115258,214.39,214.33,20.0]
["bitfinex","SOLUSD",1735909858543,2.84,214.39,214.33,14.38115258]
["bitfinex","SOLUSD",1735909858745,17.22115258,214.39,214.31,34.38115258]
["bitfinex","SOLUSD",1735909859177,2.84,214.39,214.35,20.0]
["bitfinex","SOLUSD",1735909859471,14.38115258,214.38,214.31,14.38115258]
["bitfinex","SOLUSD",1735909859635,2.84,214.39,214.29,14.38115258]
["bitfinex","SOLUSD",1735909859636,14.38115258,214.37,214.29,14.38115258]
["bitfinex","SOLUSD",1735909859835,14.38115258,214.37,214.32,20.0]
["bitfinex","SOLUSD",1735909860262,14.38115258,214.35,214.28,14.38115258]
["bitfinex","SOLUSD",1735909860502,14.38115258,214.35,214.27,14.38115258]
["bitfinex","SOLUSD",1735909860695,14.38115258,214.35,214.28,14.38115258]
["bitfinex","SOLUSD",1735909860874,14.38115258,214.36,214.28,14.38115258]
["bitfinex","SOLUSD",1735909861801,2.92,214.35,214.34,19.5]
["bitfinex","SOLUSD",1735909861987,2.92,214.35,214.33,14.38115258]
["bitfinex","SOLUSD",1735909862177,14.38115258,214.4,214.33,14.38115258]
["bitfinex","SOLUSD",1735909862380,2.92,214.39,214.33,14.38115258]
["bitfinex","SOLUSD",1735909862883,2.92,214.38,214.33,14.38115258]
["bitfinex","SOLUSD",1735909863089,14.38115258,214.43,214.36,14.38115258]
["bitfinex","SOLUSD",1735909863291,2.92,214.42,214.36,14.38115258]
["bitfinex","SOLUSD",1735909864108,2.92,214.42,214.37,14.38115258]
["bitfinex","SOLUSD",1735909864408,2.92,214.41,214.39,14.38115258]
["bitfinex","SOLUSD",1735909864574,2.92,214.42,214.39,14.38115258]
["bitfinex","SOLUSD",1735909864769,2.92,214.42,214.34,20.0]
["bitfinex","SOLUSD",1735909865011,2.92,214.42,214.38,14.38115258]
["bitfinex","SOLUSD",1735909865181,2.92,214.42,214.4,14.38115258]
["bitfinex","SOLUSD",1735909865383,2.92,214.42,214.37,0.6995028]
["bitfinex","SOLUSD",1735909865384,2.92,214.42,214.41,14.38115258]
["bitfinex","SOLUSD",1735909865698,2.92,214.44,214.37,0.6995028]
["bitfinex","SOLUSD",1735909865894,2.92,214.44,214.42,20.0]
["bitfinex","SOLUSD",1735909866107,2.92,214.44,214.37,15.08065538]
["bitfinex","SOLUSD",1735909866309,23.776884,214.43,214.22,44.61145581]
["bitfinex","SOLUSD",1735909866478,23.776884,214.43,214.22,15.31128562]
["bitfinex","SOLUSD",1735909866479,14.38115258,214.33,214.22,15.31128562]
["bitfinex","SOLUSD",1735909866789,2.92,214.32,214.29,20.0]
["bitfinex","SOLUSD",1735909867399,2.92,214.32,214.3,20.0]
["bitfinex","SOLUSD",1735909867985,2.92,214.32,214.29,14.38115258]
["bitfinex","SOLUSD",1735909868205,14.38115258,214.37,214.29,14.38115258]
["bitfinex","SOLUSD",1735909868386,2.92,214.36,214.29,14.38115258]
["bitfinex","SOLUSD",1735909869110,2.92,214.36,214.32,20.0]
["bitfinex","SOLUSD",1735909869325,17.30115258,214.36,214.32,20.0]
["bitfinex","SOLUSD",1735909869613,17.30115258,214.36,214.27,14.38115258]
["bitfinex","SOLUSD",1735909869614,14.38115258,214.34,214.27,14.38115258]
["bitfinex","SOLUSD",1735909869820,14.38115258,214.34,214.25,0.69984186]
["bitfinex","SOLUSD",1735909869821,38.15803658,214.33,214.26,34.38115258]
["bitfinex","SOLUSD",1735909869981,38.15803658,214.31,214.24,14.38115258]
["bitfinex","SOLUSD",1735909870186,23.776884,214.29,214.23,14.38115258]
["bitfinex","SOLUSD",1735909870382,23.776884,214.27,214.23,14.38115258]
["bitfinex","SOLUSD",1735909871378,2.92,214.28,214.24,14.38115258]
["bitfinex","SOLUSD",1735909871586,2.92,214.28,214.25,14.38115258]
["bitfinex","SOLUSD",1735909872304,2.92,214.28,214.27,14.38115258]
["bitfinex","SOLUSD",1735909872626,2.92,214.32,214.27,14.38115258]
["bitfinex","SOLUSD",1735909872830,2.92,214.32,214.31,14.38115258]
["bitfinex","SOLUSD",1735909873708,2.92,214.32,214.31,34.38115258]
["bitfinex","SOLUSD",1735909876236,2.92,214.32,214.31,20.0]
["bitfinex","SOLUSD",1735909877435,2.92,214.32,214.29,14.38115258]
["bitfinex","SOLUSD",1735909877604,2.92,214.32,214.26,0.69978364]
["bitfinex","SOLUSD",1735909877605,23.776884,214.29,214.1,34.22291163]
["bitfinex","SOLUSD",1735909877945,14.38115258,214.24,214.21,20.0]
["bitfinex","SOLUSD",1735909878098,2.92,214.23,214.21,20.0]
["bitfinex","SOLUSD",1735909878297,2.92,214.23,214.16,23.04864565]
["bitfinex","SOLUSD",1735909878497,2.92,214.23,214.13,0.70020363]
["bitfinex","SOLUSD",1735909878498,23.04864565,214.22,214.14,23.04864565]
["bitfinex","SOLUSD",1735909878727,23.04864565,214.2,214.12,23.04864565]
["bitfinex","SOLUSD",1735909879448,23.04864565,214.18,214.1,23.04864565]
["bitfinex","SOLUSD",1735909879755,2.92,214.17,214.1,23.04864565]
["bitfinex","SOLUSD",1735909879912,23.04864565,214.15,214.07,23.04864565]
["bitfinex","SOLUSD",1735909880330,23.04864565,214.16,214.1,20.0]
["bitfinex","SOLUSD",1735909880635,46.82552965,214.16,214.08,23.04864565]
["bitfinex","SOLUSD",1735909880848,23.04864565,214.15,214.06,23.04864565]
["bitfinex","SOLUSD",1735909881039,23.04864565,214.15,214.07,23.04864565]
["bitfinex","SOLUSD",1735909881933,23.04864565,214.15,214.03,12.38081029]
["bitfinex","SOLUSD",1735909881934,23.776884,214.12,214.05,23.04864565]
["bitfinex","SOLUSD",1735909882113,2.92,214.11,214.05,23.04864565]
["bitfinex","SOLUSD",1735909882910,25.96864565,214.11,214.03,23.04864565]
["bitfinex","SOLUSD",1735909883812,23.04864565,214.09,214.03,23.04864565]
["bitfinex","SOLUSD",1735909884333,23.04864565,214.14,214.08,23.04864565]
["bitfinex","SOLUSD",1735909884538,2.92,214.13,214.08,23.04864565]
["bitfinex","SOLUSD",1735909884832,37.36,214.15,214.08,23.04864565]
["bitfinex","SOLUSD",1735909884833,2.92,214.12,214.08,23.04864565]
["bitfinex","SOLUSD",1735909885926,23.04864565,214.18,214.1,23.04864565]
["bitfinex","SOLUSD",1735909886135,2.92,214.17,214.13,20.0]
["bitfinex","SOLUSD",1735909887415,2.92,214.17,214.1,23.04864565]
["bitfinex","SOLUSD",1735909888740,23.04864565,214.18,214.1,23.04864565]
["bitfinex","SOLUSD",1735909888933,2.92,214.17,214.11,11.6762]
["bitfinex","SOLUSD",1735909889125,23.04864565,214.2,214.15,20.0]
["bitfinex","SOLUSD",1735909889330,2.92,214.19,214.15,20.0]
["bitfinex","SOLUSD",1735909889730,23.04864565,214.22,214.17,20.0]
["bitfinex","SOLUSD",1735909889937,2.92,214.21,214.19,20.0]
["bitfinex","SOLUSD",1735909890120,2.92,214.2,214.19,20.0]
["bitfinex","SOLUSD",1735909891549,2.92,214.2,214.14,34.72314565]
["bitfinex","SOLUSD",1735909892234,2.92,214.2,214.16,23.04864565]
["bitfinex","SOLUSD",1735909892756,2.92,214.2,214.17,11.6729]
["bitfinex","SOLUSD",1735909892962,2.92,214.2,214.18,23.04864565]
["bitfinex","SOLUSD",1735909893138,2.92,214.2,214.18,23.74879034]
["bitfinex","SOLUSD",1735909893552,23.04864565,214.28,214.21,20.0]
["bitfinex","SOLUSD",1735909893763,2.92,214.25,214.24,20.0]
["bitfinex","SOLUSD",1735909894129,2.92,214.25,214.22,23.04864565]
["bitfinex","SOLUSD",1735909894341,2.92,214.25,214.18,23.04864565]
["bitfinex","SOLUSD",1735909895169,2.92,214.25,214.21,20.0]
["bitfinex","SOLUSD",1735909896066,2.92,214.25,214.18,23.04864565]
["bitfinex","SOLUSD",1735909896673,2.92,214.25,214.16,43.04864565]
["bitfinex","SOLUSD",1735909896972,2.92,214.25,214.16,23.04864565]
["bitfinex","SOLUSD",1735909897342,23.04864565,214.24,214.16,43.04864565]
["bitfinex","SOLUSD",1735909898473,23.04864565,214.24,214.16,20.0]
["bitfinex","SOLUSD",1735909899755,23.04864565,214.24,214.16,31.6733]
["bitfinex","SOLUSD",1735909900270,23.04864565,214.22,214.16,20.0]
["bitfinex","SOLUSD",1735909900638,23.04864565,214.22,214.14,23.04864565]
["bitfinex","SOLUSD",1735909900862,23.04864565,214.2,214.12,23.04864565]
["bitfinex","SOLUSD",1735909901067,2.92,214.19,214.15,20.0]
["bitfinex","SOLUSD",1735909901377,23.04864565,214.18,214.1,23.04864565]
["bitfinex","SOLUSD",1735909901576,23.04864565,214.16,214.09,23.04864565]
["bitfinex","SOLUSD",1735909902580,23.04864565,214.17,214.09,23.04864565]
["bitfinex","SOLUSD",1735909903075,23.04864565,214.14,214.06,23.04864565]
["bitfinex","SOLUSD",1735909903250,23.04864565,214.12,214.05,23.04864565]
["bitfinex","SOLUSD",1735909903452,2.92,214.11,214.07,20.0]
["bitfinex","SOLUSD",1735909904476,2.92,214.11,214.06,20.0]
["bitfinex","SOLUSD",1735909906648,23.04864565,214.15,214.08,20.0]
["bitfinex","SOLUSD",1735909906854,2.92,214.14,214.08,43.04864565]
["bitfinex","SOLUSD",1735909907157,23.04864565,214.16,214.08,43.04864565]
["bitfinex","SOLUSD",1735909907360,2.92,214.15,214.14,20.0]
["bitfinex","SOLUSD",1735909907556,2.92,214.16,214.12,23.04864565]
["bitfinex","SOLUSD",1735909907774,2.92,214.16,214.13,20.0]
["bitfinex","SOLUSD",1735909908454,2.92,214.16,214.11,23.04864565]
["bitfinex","SOLUSD",1735909908857,60.42864565,214.2,214.15,20.0]
["bitfinex","SOLUSD",1735909909070,2.92,214.19,214.15,20.0]
["bitfinex","SOLUSD",1735909910194,2.92,214.19,214.17,20.0]
["bitfinex","SOLUSD",1735909910375,2.92,214.19,214.13,23.04864565]
["bitfinex","SOLUSD",1735909910887,25.96864565,214.19,214.11,23.04864565]
["bitfinex","SOLUSD",1735909911902,23.04864565,214.17,214.09,23.04864565]
["bitfinex","SOLUSD",1735909912567,23.04864565,214.17,214.12,20.0]
["bitfinex","SOLUSD",1735909913795,2.92,214.16,214.14,20.0]
["bitfinex","SOLUSD",1735909913963,37.38,214.2,214.14,20.0]
["bitfinex","SOLUSD",1735909914294,2.92,214.19,214.18,20.0]
["bitfinex","SOLUSD",1735909914886,37.38,214.2,214.19,20.0]
["bitfinex","SOLUSD",1735909915086,40.3,214.2,214.19,20.0]
["bitfinex","SOLUSD",1735909917302,40.3,214.2,214.15,23.04864565]
["bitfinex","SOLUSD",1735909917602,40.3,214.2,214.13,23.04864565]
["bitfinex","SOLUSD",1735909918685,40.3,214.2,214.16,20.0]
["bitfinex","SOLUSD",1735909920784,40.3,214.2,214.17,23.04864565]
["bitfinex","SOLUSD",1735909920975,23.04864565,214.18,214.09,11.6771]
["bitfinex","SOLUSD",1735909921176,23.04864565,214.18,214.08,23.04864565]
["bitfinex","SOLUSD",1735909921577,23.04864565,214.16,214.08,23.04864565]
["bitfinex","SOLUSD",1735909922299,14.41749034,214.16,214.08,14.41749034]
["bitfinex","SOLUSD",1735909923200,14.41749034,214.14,214.06,14.41749034]
["bitfinex","SOLUSD",1735909923399,2.9,214.13,214.04,14.41749034]
["bitfinex","SOLUSD",1735909923578,14.41749034,214.09,214.02,52.70021608]
["bitfinex","SOLUSD",1735909923775,17.31749034,214.08,214.02,38.28272574]
["bitfinex","SOLUSD",1735909923980,2.9,214.07,214.02,38.28272574]
["bitfinex","SOLUSD",1735909924176,14.41749034,214.06,214.02,38.28272574]
["bitfinex","SOLUSD",1735909924388,23.08986937,214.05,214.02,38.28272574]
["bitfinex","SOLUSD",1735909924977,25.98986937,214.07,214.02,38.28272574]
["bitfinex","SOLUSD",1735909925305,2.9,214.07,214.03,23.08986937]
["bitfinex","SOLUSD",1735909925492,2.9,214.07,214.02,61.37259511]
["bitfinex","SOLUSD",1735909926292,2.9,214.07,214.02,38.28272574]
["bitfinex","SOLUSD",1735909926485,23.08986937,214.05,214.02,38.28272574]
["bitfinex","SOLUSD",1735909927301,23.08986937,214.04,214.02,38.28272574]
["bitfinex","SOLUSD",1735909927602,23.08986937,214.03,214.02,38.28272574]
["bitfinex","SOLUSD",1735909927806,23.08986937,214.04,214.02,38.28272574]
["bitfinex","SOLUSD",1735909928118,2.9,214.07,214.02,38.28272574]
["bitfinex","SOLUSD",1735909928280,2.9,214.06,214.03,23.08986937]
["bitfinex","SOLUSD",1735909928479,2.9,214.05,214.04,23.08986937]
["bitfinex","SOLUSD",1735909928789,2.9,214.05,214.04,43.08986937]
["bitfinex","SOLUSD",1735909929108,2.9,214.05,214.03,23.08986937]
["bitfinex","SOLUSD",1735909929318,2.9,214.05,214.04,43.08986937]
["bitfinex","SOLUSD",1735909929491,2.9,214.05,214.04,20.0]
["bitfinex","SOLUSD",1735909930597,2.9,214.05,214.02,61.37259511]
["bitfinex","SOLUSD",1735909930992,2.9,214.05,214.04,23.08986937]
["bitfinex","SOLUSD",1735909931385,2.9,214.05,214.03,23.08986937]
["bitfinex","SOLUSD",1735909932091,2.9,214.05,214.02,61.37259511]
["bitfinex","SOLUSD",1735909934782,2.9,214.05,214.02,38.28272574]
["bitfinex","SOLUSD",1735909937532,2.9,214.04,214.02,38.28272574]
["bitfinex","SOLUSD",1735909937711,2.9,214.04,214.03,23.08986937]
["bitfinex","SOLUSD",1735909938114,2.9,214.04,214.02,38.28272574]
["bitfinex","SOLUSD",1735909939111,23.08986937,214.03,214.02,38.28272574]
["bitfinex","SOLUSD",1735909939323,46.86675337,214.03,213.92,23.08986937]
["bitfinex","SOLUSD",1735909939526,23.08986937,213.99,213.92,23.08986937]
["bitfinex","SOLUSD",1735909939703,2.9,213.98,213.92,23.08986937]
["bitfinex","SOLUSD",1735909940095,2.9,213.98,213.91,23.08986937]
["bitfinex","SOLUSD",1735909940710,2.9,213.98,213.92,23.08986937]
["bitfinex","SOLUSD",1735909940924,2.9,213.98,213.93,23.08986937]
["bitfinex","SOLUSD",1735909943220,2.9,213.98,213.94,23.08986937]
["bitfinex","SOLUSD",1735909943422,2.9,213.98,213.95,23.08986937]
["bitfinex","SOLUSD",1735909944023,2.92,213.97,213.95,23.08986937]
["bitfinex","SOLUSD",1735909944199,37.4,214.04,213.99,20.0]
["bitfinex","SOLUSD",1735909944397,2.92,214.03,214.02,23.08986937]
["bitfinex","SOLUSD",1735909944712,2.92,214.03,214.01,23.08986937]
["bitfinex","SOLUSD",1735909946717,2.92,214.03,213.99,43.08986937]
["bitfinex","SOLUSD",1735909947120,2.92,214.03,213.97,23.08986937]
["bitfinex","SOLUSD",1735909949304,2.92,214.03,213.99,23.08986937]
["bitfinex","SOLUSD",1735909950005,2.92,214.03,214.02,23.08986937]
["bitfinex","SOLUSD",1735909951129,60.48986937,214.16,214.05,20.0]
["bitfinex","SOLUSD",1735909951439,2.92,214.15,214.1,23.08986937]
["bitfinex","SOLUSD",1735909951631,2.92,214.15,214.09,23.08986937]
["bitfinex","SOLUSD",1735909951840,2.92,214.14,214.09,23.08986937]
["bitfinex","SOLUSD",1735909952933,2.92,214.14,214.08,43.08986937]
["bitfinex","SOLUSD",1735909953317,26.00986937,214.14,214.06,23.08986937]
["bitfinex","SOLUSD",1735909953509,23.08986937,214.1,214.02,23.08986937]
["bitfinex","SOLUSD",1735909953707,23.08986937,214.09,214.02,23.08986937]
["bitfinex","SOLUSD",1735909954039,2.92,214.08,214.02,23.08986937]
["bitfinex","SOLUSD",1735909956010,2.92,214.08,214.07,23.08986937]
["bitfinex","SOLUSD",1735909957548,37.4,214.16,214.07,23.08986937]
["bitfinex","SOLUSD",1735909957731,37.4,214.16,214.1,23.08986937]
["bitfinex","SOLUSD",1735909957927,2.92,214.15,214.1,23.08986937]
["bitfinex","SOLUSD",1735909958243,2.92,214.15,214.12,23.08986937]
["bitfinex","SOLUSD",1735909958449,2.92,214.14,214.12,23.08986937]
["bitfinex","SOLUSD",1735909959454,2.92,214.13,214.12,23.08986937]
["bitfinex","SOLUSD",1735909960037,2.92,214.13,214.1,23.08986937]
["bitfinex","SOLUSD",1735909960220,2.92,214.13,214.08,23.08986937]
["bitfinex","SOLUSD",1735909962816,23.08986937,214.1,214.03,23.08986937]
["bitfinex","SOLUSD",1735909963014,26.696884,214.13,214.02,23.08986937]
["bitfinex","SOLUSD",1735909963015,23.08986937,214.09,214.02,23.08986937]
["bitfinex","SOLUSD",1735909963534,23.08986937,214.09,214.01,23.08986937]
["bitfinex","SOLUSD",1735909963713,23.08986937,214.07,214.0,23.08986937]
["bitfinex","SOLUSD",1735909963915,2.92,214.06,213.99,23.08986937]
["bitfinex","SOLUSD",1735909964816,2.92,214.06,214.0,23.08986937]
["bitfinex","SOLUSD",1735909965437,1.54564451,214.05,214.0,23.08986937]
["bitfinex","SOLUSD",1735909965647,1.54564451,214.05,213.99,23.08986937]
["bitfinex","SOLUSD",1735909966245,2.92,214.06,214.0,23.08986937]
["bitfinex","SOLUSD",1735909966421,2.92,214.06,214.02,23.08986937]
["bitfinex","SOLUSD",1735909967041,2.92,214.06,214.01,23.08986937]
["bitfinex","SOLUSD",1735909967614,2.92,214.06,214.02,23.08986937]
["bitfinex","SOLUSD",1735909969546,2.92,214.06,214.01,23.08986937]
["bitfinex","SOLUSD",1735909970642,23.08986937,214.09,214.01,23.08986937]
["bitfinex","SOLUSD",1735909970846,2.92,214.05,214.01,23.08986937]
["bitfinex","SOLUSD",1735909971754,1.54584001,214.04,214.01,23.08986937]
["bitfinex","SOLUSD",1735909972318,1.54584001,214.04,213.99,23.08986937]
["bitfinex","SOLUSD",1735909972518,2.92,214.05,213.97,23.08986937]
["bitfinex","SOLUSD",1735909972519,26.00986937,214.05,213.97,23.08986937]
["bitfinex","SOLUSD",1735909973648,1.54476355,214.04,213.97,23.08986937]
["bitfinex","SOLUSD",1735909974032,24.63463292,214.04,213.97,23.08986937]
["bitfinex","SOLUSD",1735909974222,1.54476355,214.03,213.97,23.08986937]
["bitfinex","SOLUSD",1735909974841,23.08986937,214.03,213.96,23.08986937]
["bitfinex","SOLUSD",1735909975343,23.08986937,214.04,213.97,23.08986937]
["bitfinex","SOLUSD",1735909975520,2.92,214.03,213.97,23.08986937]
["bitfinex","SOLUSD",1735909978236,2.92,214.03,213.97,14.43411791]
["bitfinex","SOLUSD",1735909978864,2.92,214.03,213.96,14.43411791]
["bitfinex","SOLUSD",1735909980050,45.0,214.11,213.98,14.43411791]
["bitfinex","SOLUSD",1735909980233,14.43411791,214.09,214.02,14.43411791]
["bitfinex","SOLUSD",1735909980433,2.88,214.1,214.03,14.43411791]
["bitfinex","SOLUSD",1735909980635,1.54517241,214.08,214.03,14.43411791]
["bitfinex","SOLUSD",1735909980942,2.88,214.07,214.05,14.43411791]
["bitfinex","SOLUSD",1735909981147,1.54517241,214.08,214.06,14.43411791]
["bitfinex","SOLUSD",1735909981355,4.42517241,214.07,214.02,20.0]
["bitfinex","SOLUSD",1735909981532,2.88,214.06,214.02,20.0]
["bitfinex","SOLUSD",1735909982368,2.88,214.06,214.03,11.6806]
["bitfinex","SOLUSD",1735909982564,2.88,214.06,214.05,14.43411791]
["bitfinex","SOLUSD",1735909982947,2.88,214.09,214.08,20.0]
["bitfinex","SOLUSD",1735909983263,2.88,214.09,214.03,11.6806]
["bitfinex","SOLUSD",1735909983460,2.88,214.09,214.05,14.43411791]
["bitfinex","SOLUSD",1735909983962,2.88,214.09,214.04,14.43411791]
["bitfinex","SOLUSD",1735909984961,2.88,214.09,214.03,34.43411791]
["bitfinex","SOLUSD",1735909985135,2.88,214.09,214.03,20.0]
["bitfinex","SOLUSD",1735909985467,1.54685605,214.08,214.03,20.0]
["bitfinex","SOLUSD",1735909985633,1.54685605,214.08,214.03,14.43411791]
["bitfinex","SOLUSD",1735909985840,1.54685605,214.08,214.04,14.43411791]
["bitfinex","SOLUSD",1735909986147,2.88,214.09,214.04,14.43411791]
["bitfinex","SOLUSD",1735909987155,14.43411791,214.11,214.04,14.43411791]
["bitfinex","SOLUSD",1735909987362,2.88,214.08,214.04,14.43411791]
["bitfinex","SOLUSD",1735909987537,2.88,214.08,214.03,14.43411791]
["bitfinex","SOLUSD",1735909988081,1.54717582,214.07,214.03,14.43411791]
["bitfinex","SOLUSD",1735909988365,1.54717582,214.07,214.01,14.43411791]
["bitfinex","SOLUSD",1735909988666,17.31411791,214.08,214.0,14.43411791]
["bitfinex","SOLUSD",1735909989160,14.43411791,214.06,213.99,14.43411791]
["bitfinex","SOLUSD",1735909989364,14.43411791,214.05,213.98,14.43411791]
["bitfinex","SOLUSD",1735909989559,14.43411791,214.04,213.96,14.43411791]
["bitfinex","SOLUSD",1735909989742,14.43411791,214.03,213.95,14.43411791]
["bitfinex","SOLUSD",1735909989944,2.88,214.02,213.95,14.43411791]
["bitfinex","SOLUSD",1735909990349,17.31411791,214.02,213.94,14.43411791]
["bitfinex","SOLUSD",1735909990672,14.43411791,214.0,213.93,14.43411791]
["bitfinex","SOLUSD",1735909991046,1.54663657,213.99,213.92,14.43411791]
["bitfinex","SOLUSD",1735909991362,15.98075448,213.99,213.92,14.43411791]
["bitfinex","SOLUSD",1735909991739,1.54663657,213.98,213.92,14.43411791]
["bitfinex","SOLUSD",1735909992356,14.43411791,214.0,213.93,14.43411791]
["bitfinex","SOLUSD",1735909992958,1.54403912,213.99,213.93,14.43411791]
["bitfinex","SOLUSD",1735909993355,1.54403912,213.99,213.92,14.43411791]
["bitfinex","SOLUSD",1735909993563,1.54403912,213.98,213.92,14.43411791]
["bitfinex","SOLUSD",1735909994269,14.43411791,214.0,213.92,14.43411791]
["bitfinex","SOLUSD",1735909995073,2.88,213.99,213.96,14.43411791]
["bitfinex","SOLUSD",1735909995381,2.88,213.98,213.96,14.43411791]
["bitfinex","SOLUSD",1735909998680,2.88,213.98,213.94,14.43411791]
["bitfinex","SOLUSD",1735909998882,2.88,213.98,213.92,14.43411791]
["bitfinex","SOLUSD",1735910000553,17.31411791,213.98,213.91,14.43411791]
["bitfinex","SOLUSD",1735910000753,14.43411791,213.97,213.89,34.43411791]
["bitfinex","SOLUSD",1735910001265,14.43411791,213.95,213.89,20.0]
["bitfinex","SOLUSD",1735910001675,14.43411791,213.95,213.9,20.0]
["bitfinex","SOLUSD",1735910002384,14.43411791,213.95,213.87,14.43411791]
["bitfinex","SOLUSD",1735910002886,1.54097349,213.94,213.87,14.43411791]
["bitfinex","SOLUSD",1735910003071,14.43411791,213.92,213.86,57.28272574]
["bitfinex","SOLUSD",1735910003277,2.88,213.91,213.86,57.28272574]
["bitfinex","SOLUSD",1735910003584,17.31411791,213.91,213.86,57.28272574]
["bitfinex","SOLUSD",1735910003885,17.31411791,213.91,213.86,20.0]
["bitfinex","SOLUSD",1735910004058,14.43411791,213.9,213.86,20.0]
["bitfinex","SOLUSD",1735910004577,2.88,213.91,213.86,20.0]
["bitfinex","SOLUSD",1735910004879,2.88,213.91,213.89,34.43411791]
["bitfinex","SOLUSD",1735910005084,37.42,213.95,213.9,14.43411791]
["bitfinex","SOLUSD",1735910005384,37.42,213.95,213.91,14.43411791]
["bitfinex","SOLUSD",1735910005552,2.88,213.94,213.92,14.43411791]
["bitfinex","SOLUSD",1735910006363,2.88,213.94,213.93,14.43411791]
["bitfinex","SOLUSD",1735910006870,2.88,213.94,213.92,14.43411791]
["bitfinex","SOLUSD",1735910007388,2.88,213.94,213.93,14.43411791]
["bitfinex","SOLUSD",1735910009256,2.88,213.94,213.92,14.43411791]
["bitfinex","SOLUSD",1735910010258,2.88,213.94,213.91,14.43411791]
["bitfinex","SOLUSD",1735910010607,2.88,213.94,213.89,14.43411791]
["bitfinex","SOLUSD",1735910010787,2.88,213.94,213.87,14.43411791]
["bitfinex","SOLUSD",1735910010955,2.88,213.94,213.86,20.0]
["bitfinex","SOLUSD",1735910010956,14.43411791,213.93,213.86,20.0]
["bitfinex","SOLUSD",1735910011155,14.43411791,213.92,213.86,20.0]
["bitfinex","SOLUSD",1735910011452,14.43411791,213.91,213.86,20.0]
["bitfinex","SOLUSD",1735910012261,14.43411791,213.92,213.86,20.0]
["bitfinex","SOLUSD",1735910012660,16.31411791,213.94,213.87,14.43411791]
["bitfinex","SOLUSD",1735910012961,14.43411791,213.93,213.86,34.43411791]
["bitfinex","SOLUSD",1735910013172,14.43411791,213.93,213.86,20.0]
["bitfinex","SOLUSD",1735910013557,14.43411791,213.93,213.86,34.43411791]
["bitfinex","SOLUSD",1735910014504,14.43411791,213.93,213.86,20.0]
["bitfinex","SOLUSD",1735910014699,1.88,213.94,213.86,20.0]
["bitfinex","SOLUSD",1735910014700,14.43411791,213.92,213.86,20.0]
["bitfinex","SOLUSD",1735910018298,2.88,213.91,213.86,34.43411791]
["bitfinex","SOLUSD",1735910018500,2.88,213.91,213.88,14.43411791]
["bitfinex","SOLUSD",1735910018693,2.88,213.91,213.86,34.43411791]
["bitfinex","SOLUSD",1735910022899,2.88,213.91,213.86,20.0]
["bitfinex","SOLUSD",1735910023310,17.31411791,213.91,213.86,20.0]
["bitfinex","SOLUSD",1735910023510,14.43411791,213.89,213.86,20.0]
["bitfinex","SOLUSD",1735910025303,14.43411791,213.88,213.86,20.0]
["bitfinex","SOLUSD",1735910025772,14.43411791,213.87,213.86,20.0]
["bitfinex","SOLUSD",1735910025975,38.21100191,213.87,213.86,20.0]
["bitfinex","SOLUSD",1735910028580,5.0,213.83,213.71,14.43411791]
["bitfinex","SOLUSD",1735910028782,14.43411791,213.78,213.71,14.43411791]
["bitfinex","SOLUSD",1735910029004,14.43411791,213.77,213.7,51.9140391]
["bitfinex","SOLUSD",1735910029312,14.43411791,213.75,213.7,37.47992119]
["bitfinex","SOLUSD",1735910029521,2.88,213.74,213.7,37.47992119]
["bitfinex","SOLUSD",1735910030799,2.88,213.74,213.72,14.43411791]
["bitfinex","SOLUSD",1735910031004,2.88,213.74,213.71,14.43411791]
["bitfinex","SOLUSD",1735910031209,2.88,213.74,213.7,51.9140391]
["bitfinex","SOLUSD",1735910033704,2.88,213.74,213.7,37.47992119]
["bitfinex","SOLUSD",1735910034820,2.88,213.74,213.68,14.43411791]
["bitfinex","SOLUSD",1735910035311,37.44,213.79,213.69,14.43411791]
["bitfinex","SOLUSD",1735910035500,14.43411791,213.77,213.69,14.43411791]
["bitfinex","SOLUSD",1735910039593,14.43411791,213.77,213.62,14.43411791]
["bitfinex","SOLUSD",1735910039594,38.21100191,213.76,213.62,11.7026]
["bitfinex","SOLUSD",1735910039801,17.31411791,213.75,213.67,14.43411791]
["bitfinex","SOLUSD",1735910041301,14.43411791,213.68,213.58,11.7047]
["bitfinex","SOLUSD",1735910041525,2.84,213.67,213.61,14.43411791]
["bitfinex","SOLUSD",1735910041702,2.84,213.67,213.63,14.43411791]
["bitfinex","SOLUSD",1735910042025,2.84,213.67,213.61,20.0]
["bitfinex","SOLUSD",1735910042026,2.84,213.67,213.62,14.43411791]
["bitfinex","SOLUSD",1735910042226,2.84,213.67,213.61,34.43411791]
["bitfinex","SOLUSD",1735910042520,2.84,213.67,213.61,14.43411791]
["bitfinex","SOLUSD",1735910042703,2.84,213.67,213.63,14.43411791]
["bitfinex","SOLUSD",1735910042908,2.84,213.67,213.62,14.43411791]
["bitfinex","SOLUSD",1735910046432,2.84,213.67,213.63,14.43411791]
["bitfinex","SOLUSD",1735910046936,14.43411791,213.74,213.66,14.43411791]
["bitfinex","SOLUSD",1735910047106,14.43411791,213.74,213.68,14.43411791]
["bitfinex","SOLUSD",1735910047314,2.84,213.73,213.68,14.43411791]
["bitfinex","SOLUSD",1735910050511,17.27411791,213.73,213.67,14.43411791]
["bitfinex","SOLUSD",1735910050716,14.43411791,213.72,213.65,14.43411791]
["bitfinex","SOLUSD",1735910050914,14.43411791,213.72,213.66,14.43411791]
["bitfinex","SOLUSD",1735910051113,14.43411791,213.72,213.65,34.43411791]
["bitfinex","SOLUSD",1735910051328,17.27411791,213.73,213.66,14.43411791]
["bitfinex","SOLUSD",1735910054615,14.43411791,213.78,213.71,14.43411791]
["bitfinex","SOLUSD",1735910054821,2.84,213.77,213.71,14.43411791]
["bitfinex","SOLUSD",1735910055118,15.98857912,213.86,213.76,14.43411791]
["bitfinex","SOLUSD",1735910055430,20.0,213.81,213.64,0.70177132]
["bitfinex","SOLUSD",1735910055655,14.43411791,213.78,213.72,14.43411791]
["bitfinex","SOLUSD",1735910055834,2.84,213.77,213.71,14.43411791]
["bitfinex","SOLUSD",1735910056335,9.26123778,213.76,213.69,9.26123778]
["bitfinex","SOLUSD",1735910056542,2.84,213.77,213.72,9.26123778]
["bitfinex","SOLUSD",1735910056931,2.84,213.77,213.73,9.26123778]
["bitfinex","SOLUSD",1735910057140,9.26123778,213.82,213.75,9.26123778]
["bitfinex","SOLUSD",1735910057439,2.84,213.81,213.75,9.26123778]
["bitfinex","SOLUSD",1735910057609,2.84,213.81,213.78,9.26123778]
["bitfinex","SOLUSD",1735910058029,2.84,213.81,213.77,9.26123778]
["bitfinex","SOLUSD",1735910058235,2.84,213.81,213.76,9.26123778]
["bitfinex","SOLUSD",1735910058407,2.84,213.81,213.77,9.26123778]
["bitfinex","SOLUSD",1735910059747,2.84,213.81,213.76,9.26123778]
["bitfinex","SOLUSD",1735910060040,12.10123778,213.81,213.74,9.26123778]
["bitfinex","SOLUSD",1735910060245,17.3057682,213.81,213.74,14.4657682]
["bitfinex","SOLUSD",1735910060425,14.4657682,213.8,213.73,14.4657682]
["bitfinex","SOLUSD",1735910060928,2.84,213.81,213.7,20.0]
["bitfinex","SOLUSD",1735910060929,14.4657682,213.78,213.7,20.0]
["bitfinex","SOLUSD",1735910061130,14.4657682,213.79,213.72,14.4657682]
["bitfinex","SOLUSD",1735910061849,14.4657682,213.76,213.69,14.4657682]
["bitfinex","SOLUSD",1735910062046,14.4657682,213.74,213.67,14.4657682]
["bitfinex","SOLUSD",1735910062217,2.84,213.73,213.67,14.4657682]
["bitfinex","SOLUSD",1735910063313,14.4657682,213.72,213.65,14.4657682]
["bitfinex","SOLUSD",1735910063648,14.4657682,213.71,213.64,14.4657682]
["bitfinex","SOLUSD",1735910064012,14.4657682,213.7,213.63,14.4657682]
["bitfinex","SOLUSD",1735910065143,14.4657682,213.71,213.64,14.4657682]
["bitfinex","SOLUSD",1735910066046,2.84,213.73,213.69,14.4657682]
["bitfinex","SOLUSD",1735910066543,2.84,213.73,213.68,14.4657682]
["bitfinex","SOLUSD",1735910066747,14.4657682,213.69,213.62,14.4657682]
["bitfinex","SOLUSD",1735910067326,14.4657682,213.69,213.61,22.7657682]
["bitfinex","SOLUSD",1735910067734,14.4657682,213.67,213.61,8.3]
["bitfinex","SOLUSD",1735910068048,2.84,213.66,213.61,8.3]
["bitfinex","SOLUSD",1735910069443,2.84,213.66,213.61,22.7657682]
["bitfinex","SOLUSD",1735910070448,2.84,213.66,213.62,14.4657682]
["bitfinex","SOLUSD",1735910071346,2.88,213.65,213.63,14.4657682]
["bitfinex","SOLUSD",1735910071538,2.88,213.64,213.63,14.4657682]
["bitfinex","SOLUSD",1735910076052,2.88,213.64,213.61,20.003]
["bitfinex","SOLUSD",1735910076349,2.88,213.64,213.63,14.4657682]
["bitfinex","SOLUSD",1735910077321,2.88,213.64,213.61,8.3]
["bitfinex","SOLUSD",1735910079050,2.88,213.64,213.61,22.7657682]
["bitfinex","SOLUSD",1735910080160,2.88,213.64,213.62,14.4657682]
["bitfinex","SOLUSD",1735910080450,2.88,213.64,213.61,22.7657682]
["bitfinex","SOLUSD",1735910082467,2.88,213.64,213.61,8.3]
["bitfinex","SOLUSD",1735910089756,17.3457682,213.64,213.61,8.3]
["bitfinex","SOLUSD",1735910090159,2.88,213.64,213.61,8.3]
["bitfinex","SOLUSD",1735910095889,20.0,213.65,213.61,17.57098496]
["bitfinex","SOLUSD",1735910096073,2.88,213.63,213.61,17.57098496]
["bitfinex","SOLUSD",1735910096385,9.27098496,213.69,213.62,9.27098496]
["bitfinex","SOLUSD",1735910096695,2.88,213.68,213.62,9.27098496]
["bitfinex","SOLUSD",1735910097899,2.88,213.68,213.64,9.27098496]
["bitfinex","SOLUSD",1735910098099,2.88,213.67,213.65,9.27098496]
["bitfinex","SOLUSD",1735910098284,2.88,213.66,213.65,9.27098496]
["bitfinex","SOLUSD",1735910098680,2.88,213.66,213.64,9.27098496]
["bitfinex","SOLUSD",1735910098992,2.88,213.66,213.63,9.27098496]
["bitfinex","SOLUSD",1735910099389,77.46,213.72,213.65,9.27098496]
["bitfinex","SOLUSD",1735910099597,2.88,213.71,213.65,9.27098496]
["bitfinex","SOLUSD",1735910100095,46.73098496,213.72,213.61,8.3]
["bitfinex","SOLUSD",1735910100096,2.84,213.7,213.67,9.27098496]
["bitfinex","SOLUSD",1735910100672,2.84,213.69,213.67,9.27098496]
["bitfinex","SOLUSD",1735910101378,2.84,213.68,213.65,9.27098496]
["bitfinex","SOLUSD",1735910101581,2.84,213.68,213.64,29.27098496]
["bitfinex","SOLUSD",1735910102276,2.84,213.68,213.64,9.27098496]
["bitfinex","SOLUSD",1735910102476,2.84,213.68,213.61,8.3]
["bitfinex","SOLUSD",1735910102705,2.84,213.68,213.62,9.27098496]
["bitfinex","SOLUSD",1735910103902,12.11098496,213.68,213.61,17.57098496]
["bitfinex","SOLUSD",1735910104077,2.84,213.68,213.61,17.57098496]
["bitfinex","SOLUSD",1735910104692,2.84,213.68,213.65,9.27098496]
["bitfinex","SOLUSD",1735910105112,37.46,213.72,213.65,9.27098496]
["bitfinex","SOLUSD",1735910105417,2.84,213.71,213.65,9.27098496]
["bitfinex","SOLUSD",1735910106113,2.84,213.71,213.61,8.3]
["bitfinex","SOLUSD",1735910106114,2.84,213.71,213.68,9.27098496]
["bitfinex","SOLUSD",1735910106283,2.84,213.71,213.68,14.47386668]
["bitfinex","SOLUSD",1735910107615,37.46,213.72,213.68,14.47386668]
["bitfinex","SOLUSD",1735910107826,2.84,213.71,213.68,14.47386668]
["bitfinex","SOLUSD",1735910108914,2.84,213.71,213.67,14.47386668]
["bitfinex","SOLUSD",1735910109125,2.84,213.71,213.65,14.47386668]
["bitfinex","SOLUSD",1735910109915,2.84,213.71,213.66,14.47386668]
["bitfinex","SOLUSD",1735910111596,14.47386668,213.69,213.62,14.47386668]
["bitfinex","SOLUSD",1735910112089,17.31386668,213.71,213.62,14.47386668]
["bitfinex","SOLUSD",1735910112315,2.84,213.71,213.64,14.47386668]
["bitfinex","SOLUSD",1735910112899,2.84,213.71,213.63,14.47386668]
["bitfinex","SOLUSD",1735910112900,17.31386668,213.71,213.63,14.47386668]
["bitfinex","SOLUSD",1735910114428,14.47386668,213.7,213.63,14.47386668]
["bitfinex","SOLUSD",1735910115597,14.47386668,213.68,213.61,8.3]
["bitfinex","SOLUSD",1735910116296,14.47386668,213.67,213.61,8.3]
["bitfinex","SOLUSD",1735910117028,14.47386668,213.68,213.61,8.3]
["bitfinex","SOLUSD",1735910118004,14.47386668,213.69,213.61,22.77386668]
["bitfinex","SOLUSD",1735910119699,2.84,213.68,213.63,14.47386668]
["bitfinex","SOLUSD",1735910120211,2.84,213.67,213.63,14.47386668]
["bitfinex","SOLUSD",1735910121030,2.84,213.67,213.61,22.77386668]
["bitfinex","SOLUSD",1735910121622,14.47386668,213.64,213.61,8.3]
["bitfinex","SOLUSD",1735910122141,14.47386668,213.63,213.61,8.3]
["bitfinex","SOLUSD",1735910122316,14.47386668,213.62,213.61,8.3]
["bitfinex","SOLUSD",1735910125752,38.25075068,213.62,213.61,8.3]
["bitfinex","SOLUSD",1735910126136,43.25075068,213.62,213.61,4.7973]
["bitfinex","SOLUSD",1735910126443,57.72461736,213.62,213.61,4.7973]
["bitfinex","SOLUSD",1735910126606,97.72461736,213.62,213.61,0.3489]
["bitfinex","SOLUSD",1735910126811,43.25075068,213.62,213.61,0.0001]
["bitfinex","SOLUSD",1735910127043,48.25075068,213.62,213.61,0.0001]
["bitfinex","SOLUSD",1735910127251,62.72461736,213.62,213.61,0.0001]
["bitfinex","SOLUSD",1735910128129,20.0,213.54,213.46,14.47386668]
["bitfinex","SOLUSD",1735910128457,9.28207137,213.5,213.42,25.06812407]
["bitfinex","SOLUSD",1735910128663,9.28207137,213.5,213.43,9.28207137]
["bitfinex","SOLUSD",1735910128816,9.28207137,213.51,213.44,9.28207137]
["bitfinex","SOLUSD",1735910129014,9.28207137,213.5,213.43,9.28207137]
["bitfinex","SOLUSD",1735910129317,9.28207137,213.48,213.42,34.35019544]
["bitfinex","SOLUSD",1735910129522,7.84,213.53,213.42,34.35019544]
["bitfinex","SOLUSD",1735910129523,2.84,213.47,213.42,34.35019544]
["bitfinex","SOLUSD",1735910129734,2.84,213.46,213.42,34.35019544]
["bitfinex","SOLUSD",1735910130834,2.84,213.46,213.43,9.28207137]
["bitfinex","SOLUSD",1735910131353,2.84,213.46,213.45,9.28207137]
["bitfinex","SOLUSD",1735910131524,2.84,213.46,213.45,29.28207137]
["bitfinex","SOLUSD",1735910132227,2.84,213.46,213.45,34.49818376]
["bitfinex","SOLUSD",1735910133334,2.84,213.46,213.45,14.49818376]
["bitfinex","SOLUSD",1735910133657,51.97818376,213.55,213.45,14.49818376]
["bitfinex","SOLUSD",1735910133831,17.33818376,213.54,213.46,14.49818376]
["bitfinex","SOLUSD",1735910134331,14.49818376,213.52,213.45,14.49818376]
["bitfinex","SOLUSD",1735910134533,14.49818376,213.52,213.44,14.49818376]
["bitfinex","SOLUSD",1735910134832,14.49818376,213.51,213.44,14.49818376]
["bitfinex","SOLUSD",1735910135149,14.49818376,213.5,213.43,14.49818376]
["bitfinex","SOLUSD",1735910135354,14.49818376,213.49,213.42,39.56630783]
["bitfinex","SOLUSD",1735910135651,2.84,213.48,213.42,25.06812407]
["bitfinex","SOLUSD",1735910136020,14.49818376,213.46,213.42,25.06812407]
["bitfinex","SOLUSD",1735910137025,14.49818376,213.44,213.42,25.06812407]
["bitfinex","SOLUSD",1735910137934,14.49818376,213.43,213.42,25.06812407]
["bitfinex","SOLUSD",1735910138953,14.49818376,213.44,213.42,25.06812407]
["bitfinex","SOLUSD",1735910139153,14.49818376,213.46,213.42,25.06812407]
["bitfinex","SOLUSD",1735910140332,14.49818376,213.47,213.42,25.06812407]
["bitfinex","SOLUSD",1735910140528,14.49818376,213.48,213.42,25.06812407]
["bitfinex","SOLUSD",1735910141165,14.49818376,213.47,213.42,25.06812407]
["bitfinex","SOLUSD",1735910141346,14.49818376,213.45,213.42,25.06812407]
["bitfinex","SOLUSD",1735910142034,14.49818376,213.46,213.42,25.06812407]
["bitfinex","SOLUSD",1735910144361,20.0,213.47,213.42,25.06812407]
["bitfinex","SOLUSD",1735910144746,14.49818376,213.46,213.42,25.06812407]
["bitfinex","SOLUSD",1735910145636,14.49818376,213.45,213.42,25.06812407]
["bitfinex","SOLUSD",1735910146170,14.49818376,213.43,213.42,25.06812407]
["bitfinex","SOLUSD",1735910147260,49.98846776,213.43,213.42,25.06812407]
["bitfinex","SOLUSD",1735910147964,54.98846776,213.43,213.42,25.06812407]
["bitfinex","SOLUSD",1735910148465,54.98846776,213.43,213.42,22.43222407]
["bitfinex","SOLUSD",1735910148767,59.98846776,213.43,213.42,18.51802407]
["bitfinex","SOLUSD",1735910148969,59.98846776,213.43,213.42,16.03242407]
["bitfinex","SOLUSD",1735910149266,59.98846776,213.43,213.26,44.09090909]
["bitfinex","SOLUSD",1735910149267,5.0,213.35,213.26,44.09090909]
["bitfinex","SOLUSD",1735910149470,14.49818376,213.27,213.26,44.09090909]
["bitfinex","SOLUSD",1735910149762,14.49818376,213.29,213.26,44.09090909]
["bitfinex","SOLUSD",1735910149962,2.84,213.28,213.26,44.09090909]
["bitfinex","SOLUSD",1735910150543,14.49818376,213.31,213.26,44.09090909]
["bitfinex","SOLUSD",1735910150775,2.84,213.3,213.29,14.49818376]
["bitfinex","SOLUSD",1735910151270,2.84,213.3,213.26,44.09090909]
["bitfinex","SOLUSD",1735910151771,2.84,213.3,213.28,14.49818376]
["bitfinex","SOLUSD",1735910152058,2.84,213.3,213.26,58.58909285]
["bitfinex","SOLUSD",1735910153150,2.84,213.3,213.26,44.09090909]
["bitfinex","SOLUSD",1735910153541,2.84,213.3,213.26,58.58909285]
["bitfinex","SOLUSD",1735910153768,2.84,213.3,213.27,14.49818376]
["bitfinex","SOLUSD",1735910154144,2.84,213.3,213.28,14.49818376]
["bitfinex","SOLUSD",1735910154468,2.84,213.3,213.27,14.49818376]
["bitfinex","SOLUSD",1735910154760,2.84,213.3,213.29,14.49818376]
["bitfinex","SOLUSD",1735910156475,2.84,213.3,213.28,14.49818376]
["bitfinex","SOLUSD",1735910158068,2.84,213.3,213.26,44.09090909]
["bitfinex","SOLUSD",1735910159474,17.33818376,213.3,213.26,44.09090909]
["bitfinex","SOLUSD",1735910160270,14.49818376,213.29,213.26,44.09090909]
["bitfinex","SOLUSD",1735910160450,14.49818376,213.28,213.26,44.09090909]
["bitfinex","SOLUSD",1735910160794,14.49818376,213.29,213.26,44.09090909]
["bitfinex","SOLUSD",1735910161675,14.49818376,213.28,213.26,44.09090909]
["bitfinex","SOLUSD",1735910162142,23.776884,213.27,213.26,44.09090909]
["bitfinex","SOLUSD",1735910162558,14.49818376,213.27,213.26,44.09090909]
["bitfinex","SOLUSD",1735910162875,49.99726776,213.27,213.26,44.09090909]
["bitfinex","SOLUSD",1735910163955,49.99726776,213.27,213.14,14.49818376]
["bitfinex","SOLUSD",1735910163956,20.0,213.23,213.11,61.31636558]
["bitfinex","SOLUSD",1735910164273,14.49818376,213.19,213.12,14.49818376]
["bitfinex","SOLUSD",1735910164590,14.49818376,213.18,213.11,61.31636558]
["bitfinex","SOLUSD",1735910164959,14.49818376,213.18,213.11,46.81818182]
["bitfinex","SOLUSD",1735910165189,14.49818376,213.17,213.11,46.81818182]
["bitfinex","SOLUSD",1735910165374,2.86,213.16,213.11,46.81818182]
["bitfinex","SOLUSD",1735910166060,2.86,213.16,213.11,61.31636558]
["bitfinex","SOLUSD",1735910166691,2.86,213.16,213.11,46.81818182]
["bitfinex","SOLUSD",1735910166900,2.86,213.16,213.11,61.31636558]
["bitfinex","SOLUSD",1735910167560,37.54,213.2,213.11,46.81818182]
["bitfinex","SOLUSD",1735910167774,2.86,213.19,213.13,14.49818376]
["bitfinex","SOLUSD",1735910168096,17.35818376,213.19,213.12,14.49818376]
["bitfinex","SOLUSD",1735910168315,17.35818376,213.19,213.11,46.81818182]
["bitfinex","SOLUSD",1735910168316,17.35818376,213.19,213.11,61.31636558]
["bitfinex","SOLUSD",1735910168666,38.27506776,213.18,213.11,61.31636558]
["bitfinex","SOLUSD",1735910169169,14.49818376,213.16,213.11,46.81818182]
["bitfinex","SOLUSD",1735910169496,14.49818376,213.15,213.11,46.81818182]
["bitfinex","SOLUSD",1735910169969,14.49818376,213.16,213.11,46.81818182]
["bitfinex","SOLUSD",1735910170169,14.49818376,213.17,213.11,46.81818182]
["bitfinex","SOLUSD",1735910170370,2.86,213.16,213.12,14.49818376]
["bitfinex","SOLUSD",1735910170597,2.86,213.16,213.11,61.31636558]
["bitfinex","SOLUSD",1735910171094,2.86,213.16,213.11,46.81818182]
["bitfinex","SOLUSD",1735910171284,2.86,213.16,213.11,61.31636558]
["bitfinex","SOLUSD",1735910171596,2.86,213.16,213.11,46.81818182]
["bitfinex","SOLUSD",1735910171973,2.86,213.16,213.12,14.49818376]
["bitfinex","SOLUSD",1735910172181,2.86,213.16,213.13,14.49818376]
["bitfinex","SOLUSD",1735910172377,2.86,213.16,213.11,46.81818182]
["bitfinex","SOLUSD",1735910172784,17.35818376,213.16,213.11,46.81818182]
["bitfinex","SOLUSD",1735910173494,2.86,213.15,213.11,46.81818182]
["bitfinex","SOLUSD",1735910173691,2.86,213.14,213.11,46.81818182]
["bitfinex","SOLUSD",1735910173994,2.86,213.13,213.11,46.81818182]
["bitfinex","SOLUSD",1735910174197,2.86,213.12,213.11,46.81818182]
["bitfinex","SOLUSD",1735910176697,41.13506776,213.12,213.11,46.81818182]
["bitfinex","SOLUSD",1735910177281,17.35818376,213.12,213.11,46.81818182]
["bitfinex","SOLUSD",1735910178471,2.86,213.12,213.11,46.81818182]
["bitfinex","SOLUSD",1735910178805,17.35818376,213.12,213.11,46.81818182]
["bitfinex","SOLUSD",1735910179170,14.49818376,213.15,213.11,46.81818182]
["bitfinex","SOLUSD",1735910179414,14.49818376,213.17,213.11,46.81818182]
["bitfinex","SOLUSD",1735910179572,2.86,213.16,213.11,46.81818182]
["bitfinex","SOLUSD",1735910180812,14.49818376,213.17,213.11,46.81818182]
["bitfinex","SOLUSD",1735910180988,2.86,213.16,213.11,46.81818182]
["bitfinex","SOLUSD",1735910182597,17.35818376,213.16,213.11,46.81818182]
["bitfinex","SOLUSD",1735910184116,14.49818376,213.15,213.11,46.81818182]
["bitfinex","SOLUSD",1735910184407,14.49818376,213.14,213.11,46.81818182]
["bitfinex","SOLUSD",1735910184911,2.86,213.16,213.11,46.81818182]
["bitfinex","SOLUSD",1735910184912,38.27506776,213.13,213.11,46.81818182]
["bitfinex","SOLUSD",1735910185086,14.49818376,213.12,213.11,46.81818182]
["bitfinex","SOLUSD",1735910185396,38.27506776,213.12,213.11,46.81818182]
["bitfinex","SOLUSD",1735910187716,2.86,213.12,213.11,46.81818182]
["bitfinex","SOLUSD",1735910188012,26.636884,213.12,213.11,46.81818182]
["bitfinex","SOLUSD",1735910190845,20.0,213.08,212.94,11.7403]
["bitfinex","SOLUSD",1735910191025,14.49818376,213.02,212.95,64.04363831]
["bitfinex","SOLUSD",1735910191191,2.86,213.01,212.95,64.04363831]
["bitfinex","SOLUSD",1735910191396,2.86,213.01,212.96,14.49818376]
["bitfinex","SOLUSD",1735910192000,2.86,213.01,212.98,14.49818376]
["bitfinex","SOLUSD",1735910192222,2.86,213.0,212.98,14.49818376]
["bitfinex","SOLUSD",1735910192407,2.86,212.99,212.98,14.49818376]
["bitfinex","SOLUSD",1735910193026,2.86,212.99,212.95,49.54545455]
["bitfinex","SOLUSD",1735910193195,2.86,212.99,212.95,64.04363831]
["bitfinex","SOLUSD",1735910193694,2.86,212.99,212.95,49.54545455]
["bitfinex","SOLUSD",1735910193896,2.86,212.99,212.95,64.04363831]
["bitfinex","SOLUSD",1735910195415,14.49818376,213.03,212.98,20.0]
["bitfinex","SOLUSD",1735910195608,2.86,213.02,212.99,14.49818376]
["bitfinex","SOLUSD",1735910195923,2.86,213.01,212.98,14.49818376]
["bitfinex","SOLUSD",1735910196095,2.86,213.0,212.97,14.49818376]
["bitfinex","SOLUSD",1735910196424,2.86,212.99,212.96,26.23738376]
["bitfinex","SOLUSD",1735910196602,2.86,212.98,212.95,49.54545455]
["bitfinex","SOLUSD",1735910196802,2.86,212.97,212.95,49.54545455]
["bitfinex","SOLUSD",1735910197708,2.86,212.97,212.95,64.04363831]
["bitfinex","SOLUSD",1735910199214,2.86,212.97,212.96,14.49818376]
["bitfinex","SOLUSD",1735910200290,14.49818376,213.09,212.99,20.0]
["bitfinex","SOLUSD",1735910200498,2.86,213.08,213.01,14.49818376]
["bitfinex","SOLUSD",1735910200928,2.86,213.07,213.01,14.49818376]
["bitfinex","SOLUSD",1735910202128,14.49818376,213.09,213.01,14.49818376]
["bitfinex","SOLUSD",1735910202331,2.86,213.08,213.01,14.49818376]
["bitfinex","SOLUSD",1735910202837,14.49818376,213.07,212.99,14.49818376]
["bitfinex","SOLUSD",1735910203438,14.49818376,213.07,212.99,34.49818376]
["bitfinex","SOLUSD",1735910203645,2.86,213.08,212.99,34.49818376]
["bitfinex","SOLUSD",1735910204143,2.86,213.08,213.01,14.49818376]
["bitfinex","SOLUSD",1735910205337,14.49818376,213.09,213.01,14.49818376]
["bitfinex","SOLUSD",1735910205519,2.86,213.08,213.01,14.49818376]
["bitfinex","SOLUSD",1735910208241,2.86,213.07,213.03,34.49818376]
["bitfinex","SOLUSD",1735910209039,14.49818376,213.11,213.03,34.49818376]
["bitfinex","SOLUSD",1735910209213,2.86,213.1,213.03,34.49818376]
["bitfinex","SOLUSD",1735910209415,2.86,213.1,213.02,34.49818376]
["bitfinex","SOLUSD",1735910210243,2.86,213.1,213.0,14.49818376]
["bitfinex","SOLUSD",1735910210244,14.49818376,213.09,213.0,14.49818376]
["bitfinex","SOLUSD",1735910210741,14.49818376,213.07,212.99,20.0]
["bitfinex","SOLUSD",1735910211652,14.49818376,213.09,213.0,14.49818376]
["bitfinex","SOLUSD",1735910212248,12.18056265,213.1,213.0,9.32056265]
["bitfinex","SOLUSD",1735910212542,12.18056265,213.1,213.02,9.32056265]
["bitfinex","SOLUSD",1735910212759,2.86,213.1,213.02,9.32056265]
["bitfinex","SOLUSD",1735910213640,12.18056265,213.1,213.02,9.32056265]
["bitfinex","SOLUSD",1735910214123,12.18056265,213.1,213.01,9.32056265]
["bitfinex","SOLUSD",1735910216254,12.18056265,213.1,212.97,11.7385]
["bitfinex","SOLUSD",1735910216255,9.32056265,213.08,212.99,9.32056265]
["bitfinex","SOLUSD",1735910216424,23.776884,213.07,212.99,9.32056265]
["bitfinex","SOLUSD",1735910216625,9.32056265,213.08,212.99,9.32056265]
["bitfinex","SOLUSD",1735910217350,9.32056265,213.06,212.97,9.32056265]
["bitfinex","SOLUSD",1735910219154,9.32056265,213.06,212.95,49.54545455]
["bitfinex","SOLUSD",1735910219455,9.32056265,213.04,212.96,9.32056265]
["bitfinex","SOLUSD",1735910219629,2.84,213.03,212.96,9.32056265]
["bitfinex","SOLUSD",1735910220451,40.0,213.08,213.0,9.32056265]
["bitfinex","SOLUSD",1735910220752,2.84,213.07,213.0,9.32056265]
["bitfinex","SOLUSD",1735910220951,2.84,213.07,212.98,9.32056265]
["bitfinex","SOLUSD",1735910221628,9.32056265,213.04,212.96,9.32056265]
["bitfinex","SOLUSD",1735910222029,9.32056265,213.06,212.96,9.32056265]
["bitfinex","SOLUSD",1735910223961,49.32056265,213.06,212.96,9.32056265]
["bitfinex","SOLUSD",1735910224343,2.84,213.05,212.98,9.32056265]
["bitfinex","SOLUSD",1735910225859,2.84,213.05,212.95,49.54545455]
["bitfinex","SOLUSD",1735910226061,2.84,213.05,212.97,9.32056265]
["bitfinex","SOLUSD",1735910226262,9.32056265,213.04,212.95,58.8660172]
["bitfinex","SOLUSD",1735910227360,0.28169,213.0,212.95,49.54545455]
["bitfinex","SOLUSD",1735910227656,2.84,212.99,212.95,49.54545455]
["bitfinex","SOLUSD",1735910227961,12.16056265,212.99,212.95,49.54545455]
["bitfinex","SOLUSD",1735910228558,2.84,212.98,212.95,49.54545455]
["bitfinex","SOLUSD",1735910228939,0.28169,213.0,212.95,58.8660172]
["bitfinex","SOLUSD",1735910229140,2.84,212.99,212.96,9.32056265]
["bitfinex","SOLUSD",1735910229661,2.84,212.99,212.98,9.32056265]
["bitfinex","SOLUSD",1735910229953,0.28169,213.0,212.98,9.32056265]
["bitfinex","SOLUSD",1735910230457,2.84,212.99,212.98,9.32056265]
["bitfinex","SOLUSD",1735910230646,2.84,212.99,212.95,61.98943167]
["bitfinex","SOLUSD",1735910230846,2.84,212.99,212.98,9.32056265]
["bitfinex","SOLUSD",1735910231046,2.84,212.99,212.95,61.98943167]
["bitfinex","SOLUSD",1735910231360,2.84,212.99,212.98,9.32056265]
["bitfinex","SOLUSD",1735910231971,0.28169,213.0,212.98,9.32056265]
["bitfinex","SOLUSD",1735910232138,0.28169,213.0,212.99,9.32056265]
["bitfinex","SOLUSD",1735910232536,9e-05,213.0,212.99,14.32056265]
["bitfinex","SOLUSD",1735910232738,9e-05,213.0,212.99,25.0]
["bitfinex","SOLUSD",1735910232956,9e-05,213.0,212.99,58.09744665]
["bitfinex","SOLUSD",1735910233234,9e-05,213.0,212.99,29.32056265]
["bitfinex","SOLUSD",1735910234357,9e-05,213.0,212.99,34.56109785]
["bitfinex","SOLUSD",1735910235566,9e-05,213.0,212.99,58.33798185]
["bitfinex","SOLUSD",1735910236151,9e-05,213.0,212.99,63.33798185]
["bitfinex","SOLUSD",1735910236974,9e-05,213.0,212.99,34.56109785]
["bitfinex","SOLUSD",1735910246174,9e-05,213.0,212.99,14.56109785]
["bitfinex","SOLUSD",1735910247380,9e-05,213.0,212.96,0.7040782]
["bitfinex","SOLUSD",1735910247569,9e-05,213.0,212.95,64.1065524]
["bitfinex","SOLUSD",1735910253674,9e-05,213.0,212.95,49.54545455]
["bitfinex","SOLUSD",1735910254561,9e-05,213.0,212.95,64.1065524]
["bitfinex","SOLUSD",1735910254768,2.86,212.99,212.95,64.1065524]
["bitfinex","SOLUSD",1735910254972,9e-05,213.0,212.97,14.56109785]
["bitfinex","SOLUSD",1735910255178,2.86,212.99,212.97,14.56109785]
["bitfinex","SOLUSD",1735910255547,2.86,212.99,212.95,49.54545455]
["bitfinex","SOLUSD",1735910255750,2.86,212.99,212.95,64.1065524]
["bitfinex","SOLUSD",1735910256247,2.86,212.99,212.96,9.32433834]
["bitfinex","SOLUSD",1735910256883,2.86,212.99,212.95,49.54545455]
["bitfinex","SOLUSD",1735910258063,9e-05,213.0,212.96,9.32433834]
["bitfinex","SOLUSD",1735910258271,2.86,212.99,212.98,9.32433834]
["bitfinex","SOLUSD",1735910258462,9e-05,213.0,212.98,9.32433834]
["bitfinex","SOLUSD",1735910258780,2.86,212.99,212.98,9.32433834]
["bitfinex","SOLUSD",1735910260270,2.86,212.99,212.95,49.54545455]
["bitfinex","SOLUSD",1735910260477,2.86,212.99,212.97,9.32433834]
["bitfinex","SOLUSD",1735910261991,2.86,212.99,212.95,49.54545455]
["bitfinex","SOLUSD",1735910262294,2.86,212.99,212.97,9.32433834]
["bitfinex","SOLUSD",1735910263964,9e-05,213.0,212.97,9.32433834]
["bitfinex","SOLUSD",1735910264288,9e-05,213.0,212.99,9.32433834]
["bitfinex","SOLUSD",1735910264487,2.86009,213.0,212.99,9.32433834]
["bitfinex","SOLUSD",1735910264672,2.86009,213.0,212.97,9.32433834]
["bitfinex","SOLUSD",1735910266093,2.86009,213.0,212.99,9.32433834]
["bitfinex","SOLUSD",1735910266260,9e-05,213.0,212.99,9.32433834]
["bitfinex","SOLUSD",1735910266590,2.86009,213.0,212.99,9.32433834]
["bitfinex","SOLUSD",1735910266975,9e-05,213.0,212.99,9.32433834]
["bitfinex","SOLUSD",1735910267480,9e-05,213.0,212.95,50.24949283]
["bitfinex","SOLUSD",1735910267689,9e-05,213.0,212.99,29.32433834]
["bitfinex","SOLUSD",1735910268264,2.86009,213.0,212.99,29.32433834]
["bitfinex","SOLUSD",1735910269088,2.86009,213.0,212.99,9.32433834]
["bitfinex","SOLUSD",1735910271294,2.86009,213.0,212.95,49.54545455]
["bitfinex","SOLUSD",1735910271592,2.86009,213.0,212.97,9.32433834]
["bitfinex","SOLUSD",1735910277091,2.86009,213.0,212.95,49.54545455]
["bitfinex","SOLUSD",1735910277305,12.18442834,213.0,212.99,0.249982]
["bitfinex","SOLUSD",1735910277502,49.76442834,213.0,212.99,0.249982]
["bitfinex","SOLUSD",1735910279602,73.54131234,213.0,212.99,0.249982]
["bitfinex","SOLUSD",1735910279897,37.58009,213.0,212.99,0.249982]
["bitfinex","SOLUSD",1735910280103,40.44009,213.0,212.99,0.249982]
["bitfinex","SOLUSD",1735910282684,49.76442834,213.0,212.99,0.249982]
["bitfinex","SOLUSD",1735910283497,40.42009,213.0,212.99,0.249982]
["bitfinex","SOLUSD",1735910286401,37.58009,213.0,212.99,9.57432034]
["bitfinex","SOLUSD",1735910286699,40.42009,213.0,212.99,9.57432034]
["bitfinex","SOLUSD",1735910287005,40.42009,213.0,212.99,0.249982]
["bitfinex","SOLUSD",1735910287999,40.42009,213.0,212.99,9.57432034]
["bitfinex","SOLUSD",1735910288206,37.58009,213.0,212.99,9.57432034]
["bitfinex","SOLUSD",1735910288408,40.42009,213.0,212.99,9.57432034]
["bitfinex","SOLUSD",1735910288592,2.84009,213.0,212.99,9.57432034]
["bitfinex","SOLUSD",1735910296506,2.84009,213.0,212.99,0.249982]
["bitfinex","SOLUSD",1735910297588,9e-05,213.0,212.99,9.57432034]
["bitfinex","SOLUSD",1735910297791,2.84009,213.0,212.99,9.57432034]
["bitfinex","SOLUSD",1735910299204,9e-05,213.0,212.99,21.31192034]
["bitfinex","SOLUSD",1735910299499,9e-05,213.0,212.99,22.01592625]
["bitfinex","SOLUSD",1735910299812,9e-05,213.0,212.99,45.79281025]
["bitfinex","SOLUSD",1735910300309,9e-05,213.0,212.99,9.57432034]
["bitfinex","SOLUSD",1735910300493,9e-05,213.0,212.99,0.249982]
["bitfinex","SOLUSD",1735910304102,9e-05,213.0,212.99,9.57432034]
["bitfinex","SOLUSD",1735910305297,9e-05,213.0,212.99,0.249982]
["bitfinex","SOLUSD",1735910311128,2.82009,213.0,212.99,0.249982]
["bitfinex","SOLUSD",1735910311288,9e-05,213.0,212.99,0.249982]
["bitfinex","SOLUSD",1735910311616,2.82009,213.0,212.99,0.249982]
["bitfinex","SOLUSD",1735910319030,12.14442834,213.0,212.99,0.249982]
["bitfinex","SOLUSD",1735910319935,23.88142834,213.0,212.99,0.249982]
["bitfinex","SOLUSD",1735910321024,5.0,212.96,212.95,49.54545455]
["bitfinex","SOLUSD",1735910321215,5.0,212.94,212.79,52.27272727]
["bitfinex","SOLUSD",1735910321411,2.82,212.93,212.79,52.27272727]
["bitfinex","SOLUSD",1735910321708,9.32433834,212.86,212.79,52.27272727]
["bitfinex","SOLUSD",1735910321899,2.82,212.85,212.79,52.27272727]
["bitfinex","SOLUSD",1735910322302,12.14433834,212.85,212.79,52.27272727]
["bitfinex","SOLUSD",1735910323296,12.14433834,212.84,212.79,52.27272727]
["bitfinex","SOLUSD",1735910323511,2.82,212.83,212.79,52.27272727]
["bitfinex","SOLUSD",1735910324325,20.0,212.89,212.8,9.32433834]
["bitfinex","SOLUSD",1735910324503,12.14433834,212.88,212.8,10.0291059]
["bitfinex","SOLUSD",1735910324702,9.32433834,212.87,212.8,10.0291059]
["bitfinex","SOLUSD",1735910324921,9.32433834,212.87,212.8,0.70476756]
["bitfinex","SOLUSD",1735910325094,2.82,212.86,212.8,0.70476756]
["bitfinex","SOLUSD",1735910325299,2.82,212.86,212.8,10.0291059]
["bitfinex","SOLUSD",1735910325623,9.32433834,212.89,212.81,9.32433834]
["bitfinex","SOLUSD",1735910325999,2.82,212.88,212.81,9.32433834]
["bitfinex","SOLUSD",1735910326916,9.32433834,212.89,212.81,9.32433834]
["bitfinex","SOLUSD",1735910327119,12.14433834,212.88,212.81,9.32433834]
["bitfinex","SOLUSD",1735910327424,2.82,212.87,212.82,10.02897294]
["bitfinex","SOLUSD",1735910327617,2.82,212.86,212.82,10.02897294]
["bitfinex","SOLUSD",1735910327818,2.82,212.85,212.83,9.32433834]
["bitfinex","SOLUSD",1735910328415,2.82,212.85,212.84,23.776884]
["bitfinex","SOLUSD",1735910328612,2.82,212.85,212.84,33.8057951]
["bitfinex","SOLUSD",1735910329010,2.82,212.85,212.84,0.70457276]
["bitfinex","SOLUSD",1735910329205,2.82,212.85,212.8,0.70452874]
["bitfinex","SOLUSD",1735910329409,2.82,212.85,212.8,10.02886708]
["bitfinex","SOLUSD",1735910329814,2.82,212.85,212.79,61.59706561]
["bitfinex","SOLUSD",1735910330322,2.82,212.85,212.79,52.27272727]
["bitfinex","SOLUSD",1735910330732,2.82,212.85,212.79,52.97743697]
["bitfinex","SOLUSD",1735910331030,2.82,212.85,212.79,62.30177531]
["bitfinex","SOLUSD",1735910331199,12.14433834,212.85,212.79,52.27272727]
["bitfinex","SOLUSD",1735910331530,9.32433834,212.84,212.79,52.27272727]
["bitfinex","SOLUSD",1735910332126,9.32433834,212.81,212.79,52.27272727]
["bitfinex","SOLUSD",1735910332512,9.32433834,212.82,212.79,52.27272727]
["bitfinex","SOLUSD",1735910333536,9.32433834,212.83,212.79,52.27272727]
["bitfinex","SOLUSD",1735910333916,2.82,212.82,212.8,24.48159978]
["bitfinex","SOLUSD",1735910334127,2.82,212.81,212.8,24.48159978]
["bitfinex","SOLUSD",1735910334527,2.82,212.81,212.8,0.70471578]
["bitfinex","SOLUSD",1735910334731,2.82,212.81,212.79,52.27272727]
["bitfinex","SOLUSD",1735910335441,14.59229713,212.8,212.79,52.27272727]
["bitfinex","SOLUSD",1735910338143,2.82,212.81,212.79,52.27272727]
["bitfinex","SOLUSD",1735910338930,2.82,212.8,212.79,52.27272727]
["bitfinex","SOLUSD",1735910339716,14.59229713,212.86,212.79,76.04961127]
["bitfinex","SOLUSD",1735910339916,2.84,212.85,212.8,0.70464617]
["bitfinex","SOLUSD",1735910340154,2.84,212.85,212.8,24.48153017]
["bitfinex","SOLUSD",1735910341040,2.84,212.85,212.8,0.70464617]
["bitfinex","SOLUSD",1735910341247,17.43229713,212.85,212.79,52.27272727]
["bitfinex","SOLUSD",1735910341838,14.59229713,212.83,212.79,52.27272727]
["bitfinex","SOLUSD",1735910342018,2.84,212.82,212.79,52.27272727]
["bitfinex","SOLUSD",1735910344343,14.59229713,212.81,212.79,52.27272727]
["bitfinex","SOLUSD",1735910347243,14.59229713,212.83,212.79,52.27272727]
["bitfinex","SOLUSD",1735910347457,17.43229713,212.82,212.79,52.27272727]
["bitfinex","SOLUSD",1735910348431,14.59229713,212.8,212.79,52.27272727]
["bitfinex","SOLUSD",1735910348955,52.21229713,212.8,212.79,52.27272727]
["bitfinex","SOLUSD",1735910352252,55.05229713,212.8,212.79,52.27272727]
["bitfinex","SOLUSD",1735910352762,52.21229713,212.8,212.79,52.27272727]
["bitfinex","SOLUSD",1735910352969,55.05229713,212.8,212.79,52.27272727]
["bitfinex","SOLUSD",1735910356377,49.80554468,212.8,212.79,52.27272727]
["bitfinex","SOLUSD",1735910357252,46.96554468,212.8,212.79,52.27272727]
["bitfinex","SOLUSD",1735910357478,40.46,212.8,212.79,52.27272727]
["bitfinex","SOLUSD",1735910359157,37.62,212.8,212.79,52.27272727]
["bitfinex","SOLUSD",1735910359366,40.46,212.8,212.79,52.27272727]
["bitfinex","SOLUSD",1735910359775,37.62,212.8,212.79,52.27272727]
["bitfinex","SOLUSD",1735910360194,40.46,212.8,212.79,52.27272727]
["bitfinex","SOLUSD",1735910362877,49.80554468,212.8,212.79,52.27272727]
["bitfinex","SOLUSD",1735910363772,37.62,212.8,212.79,52.27272727]
["bitfinex","SOLUSD",1735910363982,40.46,212.8,212.79,52.27272727]
["bitfinex","SOLUSD",1735910367690,37.64,212.88,212.8,23.776884]
["bitfinex","SOLUSD",1735910367863,2.84,212.87,212.82,9.34554468]
["bitfinex","SOLUSD",1735910368186,37.64,212.88,212.83,9.34554468]
["bitfinex","SOLUSD",1735910368387,2.84,212.86,212.83,10.05012989]
["bitfinex","SOLUSD",1735910369885,2.84,212.86,212.82,9.34554468]
["bitfinex","SOLUSD",1735910370399,2.84,212.86,212.81,9.34554468]
["bitfinex","SOLUSD",1735910372913,2.84,212.86,212.79,61.61827195]
["bitfinex","SOLUSD",1735910373116,12.18554468,212.86,212.79,61.61827195]
["bitfinex","SOLUSD",1735910373787,9.34554468,212.84,212.79,52.27272727]
["bitfinex","SOLUSD",1735910374105,9.34554468,212.83,212.79,52.27272727]
["bitfinex","SOLUSD",1735910374970,9.34554468,212.82,212.79,52.27272727]
["bitfinex","SOLUSD",1735910375275,9.34554468,212.8,212.79,52.27272727]
["bitfinex","SOLUSD",1735910375592,12.16554468,212.8,212.79,52.27272727]
["bitfinex","SOLUSD",1735910380173,11.7486,212.79,212.63,55.0]
["bitfinex","SOLUSD",1735910380375,9.34554468,212.73,212.65,9.34554468]
["bitfinex","SOLUSD",1735910380693,2.82,212.72,212.67,9.34554468]
["bitfinex","SOLUSD",1735910380902,2.82,212.71,212.67,9.34554468]
["bitfinex","SOLUSD",1735910381100,2.82,212.7,212.63,55.70510356]
["bitfinex","SOLUSD",1735910381293,2.82,212.69,212.66,9.34554468]
["bitfinex","SOLUSD",1735910381605,2.82,212.68,212.66,9.34554468]
["bitfinex","SOLUSD",1735910381896,2.82,212.67,212.66,9.34554468]
["bitfinex","SOLUSD",1735910382371,2.82,212.67,212.66,14.61138204]
["bitfinex","SOLUSD",1735910383876,2.82,212.67,212.64,14.61138204]
["bitfinex","SOLUSD",1735910384677,2.82,212.67,212.66,14.61138204]
["bitfinex","SOLUSD",1735910385302,52.25138204,212.72,212.64,14.61138204]
["bitfinex","SOLUSD",1735910385600,37.64,212.72,212.68,14.61138204]
["bitfinex","SOLUSD",1735910385780,2.82,212.71,212.68,14.61138204]
["bitfinex","SOLUSD",1735910387608,37.64,212.72,212.68,14.61138204]
["bitfinex","SOLUSD",1735910387817,2.82,212.7,212.68,14.61138204]
["bitfinex","SOLUSD",1735910389088,2.82,212.69,212.68,14.61138204]
["bitfinex","SOLUSD",1735910390114,37.64,212.72,212.68,14.61138204]
["bitfinex","SOLUSD",1735910390415,2.82,212.71,212.68,14.61138204]
["bitfinex","SOLUSD",1735910392019,37.64,212.72,212.7,14.61138204]
["bitfinex","SOLUSD",1735910392223,2.82,212.71,212.7,14.61138204]
["bitfinex","SOLUSD",1735910392989,2.82,212.71,212.68,14.61138204]
["bitfinex","SOLUSD",1735910395391,2.82,212.71,212.69,14.61138204]
["bitfinex","SOLUSD",1735910396517,37.64,212.72,212.7,23.776884]
["bitfinex","SOLUSD",1735910396725,37.64,212.72,212.71,14.61138204]
["bitfinex","SOLUSD",1735910396886,40.46,212.72,212.71,14.61138204]
["bitfinex","SOLUSD",1735910398628,37.64,212.72,212.71,14.61138204]
["bitfinex","SOLUSD",1735910398997,40.46,212.72,212.71,14.61138204]
["bitfinex","SOLUSD",1735910404222,40.46,212.72,212.71,9.34703205]
["bitfinex","SOLUSD",1735910408523,40.46,212.72,212.69,11.754]
["bitfinex","SOLUSD",1735910408728,2.8,212.71,212.69,11.754]
["bitfinex","SOLUSD",1735910408922,2.8,212.71,212.7,9.34703205]
["bitfinex","SOLUSD",1735910415223,2.8,212.71,212.69,23.776884]
["bitfinex","SOLUSD",1735910415432,2.8,212.71,212.65,13.67387666]
["bitfinex","SOLUSD",1735910415629,2.8,212.71,212.69,9.34703205]
["bitfinex","SOLUSD",1735910416633,34.84,212.72,212.71,43.776884]
["bitfinex","SOLUSD",1735910416949,2.8,212.73,212.72,23.776884]
["bitfinex","SOLUSD",1735910417319,2.8,212.73,212.72,33.12391605]
["bitfinex","SOLUSD",1735910417643,2.8,212.73,212.72,44.87641605]
["bitfinex","SOLUSD",1735910418030,46.98703205,212.85,212.72,44.87641605]
["bitfinex","SOLUSD",1735910418248,2.8,212.84,212.77,9.34703205]
["bitfinex","SOLUSD",1735910419239,2.8,212.83,212.81,9.34703205]
["bitfinex","SOLUSD",1735910419446,2.8,212.82,212.81,9.34703205]
["bitfinex","SOLUSD",1735910419944,2.8,212.82,212.78,9.34703205]
["bitfinex","SOLUSD",1735910420748,40.0,213.04,212.86,20.0]
["bitfinex","SOLUSD",1735910421064,19.5957433,213.05,212.99,9.34703205]
["bitfinex","SOLUSD",1735910421065,14.5957433,213.05,212.99,9.34703205]
["bitfinex","SOLUSD",1735910421345,2.80009,213.0,212.99,9.34703205]
["bitfinex","SOLUSD",1735910422319,2.80009,213.0,212.99,14.56689554]
["bitfinex","SOLUSD",1735910423248,9e-05,213.0,212.99,14.56689554]
["bitfinex","SOLUSD",1735910423818,9e-05,213.0,212.99,38.34377954]
["bitfinex","SOLUSD",1735910424124,9e-05,213.0,212.99,39.04776921]
["bitfinex","SOLUSD",1735910425319,2.8,213.07,212.99,39.04776921]
["bitfinex","SOLUSD",1735910425320,2.8,213.07,213.02,20.0]
["bitfinex","SOLUSD",1735910425519,2.8,213.07,213.06,14.56689554]
["bitfinex","SOLUSD",1735910425960,2.8,213.09,213.06,14.56689554]
["bitfinex","SOLUSD",1735910426254,2.8,213.09,213.08,14.56689554]
["bitfinex","SOLUSD",1735910427254,18.789268,213.28,213.12,20.0]
["bitfinex","SOLUSD",1735910427466,18.789268,213.28,213.22,14.56689554]
["bitfinex","SOLUSD",1735910427770,2.8,213.27,213.23,14.56689554]
["bitfinex","SOLUSD",1735910427948,2.8,213.26,213.21,14.56689554]
["bitfinex","SOLUSD",1735910428141,2.8,213.25,213.21,14.56689554]
["bitfinex","SOLUSD",1735910428341,2.8,213.24,213.21,14.56689554]
["bitfinex","SOLUSD",1735910428561,2.8,213.24,213.23,14.56689554]
["bitfinex","SOLUSD",1735910428963,2.8,213.24,213.21,14.56689554]
["bitfinex","SOLUSD",1735910429160,14.56689554,213.3,213.21,14.56689554]
["bitfinex","SOLUSD",1735910429361,2.8,213.29,213.21,14.56689554]
["bitfinex","SOLUSD",1735910429775,14.56689554,213.3,213.21,14.56689554]
["bitfinex","SOLUSD",1735910430075,2.8,213.29,213.23,14.56689554]
["bitfinex","SOLUSD",1735910430371,2.88,213.28,213.21,14.56689554]
["bitfinex","SOLUSD",1735910430748,2.88,213.28,213.23,14.56689554]
["bitfinex","SOLUSD",1735910431092,2.88,213.28,213.21,14.56689554]
["bitfinex","SOLUSD",1735910431269,17.44689554,213.28,213.21,14.56689554]
["bitfinex","SOLUSD",1735910433873,17.44689554,213.28,213.19,14.56689554]
["bitfinex","SOLUSD",1735910434580,14.56689554,213.26,213.18,14.56689554]
["bitfinex","SOLUSD",1735910435062,14.56689554,213.23,213.16,14.56689554]
["bitfinex","SOLUSD",1735910435266,17.44689554,213.22,213.14,14.56689554]
["bitfinex","SOLUSD",1735910435665,2.88,213.22,213.16,14.56689554]
["bitfinex","SOLUSD",1735910436274,2.88,213.22,213.17,14.56689554]
["bitfinex","SOLUSD",1735910436566,2.88,213.22,213.19,14.56689554]
["bitfinex","SOLUSD",1735910436775,2.88,213.22,213.21,14.56689554]
["bitfinex","SOLUSD",1735910436974,52.14689554,213.3,213.21,14.56689554]
["bitfinex","SOLUSD",1735910437146,37.58,213.3,213.23,14.56689554]
["bitfinex","SOLUSD",1735910437346,2.88,213.29,213.23,14.56689554]
["bitfinex","SOLUSD",1735910437567,14.56689554,213.29,213.23,23.776884]
["bitfinex","SOLUSD",1735910437775,14.56689554,213.29,213.22,14.56689554]
["bitfinex","SOLUSD",1735910437776,2.88,213.28,213.26,14.56689554]
["bitfinex","SOLUSD",1735910437957,2.88,213.28,213.25,14.56689554]
["bitfinex","SOLUSD",1735910438157,37.58,213.3,213.24,14.56689554]
["bitfinex","SOLUSD",1735910438359,2.88,213.29,213.24,14.56689554]
["bitfinex","SOLUSD",1735910438780,14.56689554,213.28,213.19,0.7033443]
["bitfinex","SOLUSD",1735910438954,14.56689554,213.28,213.21,14.56689554]
["bitfinex","SOLUSD",1735910439575,17.44689554,213.29,213.22,14.56689554]
["bitfinex","SOLUSD",1735910440076,2.88,213.29,213.22,14.56689554]
["bitfinex","SOLUSD",1735910440278,2.88,213.29,213.24,14.56689554]
["bitfinex","SOLUSD",1735910441367,37.58,213.3,213.27,14.56689554]
["bitfinex","SOLUSD",1735910441368,2.88,213.28,213.27,14.56689554]
["bitfinex","SOLUSD",1735910442080,2.88,213.28,213.26,14.56689554]
["bitfinex","SOLUSD",1735910442449,2.88,213.28,213.25,14.56689554]
["bitfinex","SOLUSD",1735910443287,2.88,213.28,213.24,14.56689554]
["bitfinex","SOLUSD",1735910443591,2.88,213.28,213.23,14.56689554]
["bitfinex","SOLUSD",1735910444275,2.88,213.28,213.19,0.7033443]
["bitfinex","SOLUSD",1735910444276,2.88,213.28,213.22,14.56689554]
["bitfinex","SOLUSD",1735910444578,2.88,213.28,213.21,14.56689554]
["bitfinex","SOLUSD",1735910446902,14.56689554,213.22,213.04,24.566896]
["bitfinex","SOLUSD",1735910447061,14.56689554,213.15,213.08,14.56689554]
["bitfinex","SOLUSD",1735910447270,2.88,213.14,213.08,14.56689554]
["bitfinex","SOLUSD",1735910448586,2.88,213.14,213.07,23.776884]
["bitfinex","SOLUSD",1735910448889,14.56689554,213.13,213.04,14.56689554]
["bitfinex","SOLUSD",1735910449062,14.56689554,213.11,213.04,14.56689554]
["bitfinex","SOLUSD",1735910449900,14.56689554,213.1,213.02,14.56689554]
["bitfinex","SOLUSD",1735910450192,14.56689554,213.12,213.04,14.56689554]
["bitfinex","SOLUSD",1735910450371,55.00689554,213.14,213.06,14.56689554]
["bitfinex","SOLUSD",1735910450903,40.44,213.14,213.08,14.56689554]
["bitfinex","SOLUSD",1735910451196,40.44,213.14,213.09,14.56689554]
["bitfinex","SOLUSD",1735910451404,40.44,213.14,213.08,14.56689554]
["bitfinex","SOLUSD",1735910451781,40.44,213.14,213.07,39.04761477]
["bitfinex","SOLUSD",1735910452279,2.88,213.13,213.07,39.04761477]
["bitfinex","SOLUSD",1735910452481,2.88,213.13,213.07,15.27073077]
["bitfinex","SOLUSD",1735910452776,2.88,213.12,213.08,14.56689554]
["bitfinex","SOLUSD",1735910453088,2.88,213.12,213.07,14.56689554]
["bitfinex","SOLUSD",1735910453767,2.88,213.12,213.08,14.56689554]
["bitfinex","SOLUSD",1735910453974,2.88,213.12,213.09,14.56689554]
["bitfinex","SOLUSD",1735910454495,37.56,213.14,213.11,14.56689554]
["bitfinex","SOLUSD",1735910454801,2.88,213.13,213.11,14.56689554]
["bitfinex","SOLUSD",1735910455597,2.88,213.13,213.1,14.56689554]
["bitfinex","SOLUSD",1735910455796,2.88,213.13,213.07,0.7038348]
["bitfinex","SOLUSD",1735910455797,2.88,213.13,213.09,14.56689554]
["bitfinex","SOLUSD",1735910457071,2.88,213.13,213.1,14.56689554]
["bitfinex","SOLUSD",1735910458281,2.88,213.13,213.04,0.70380178]
["bitfinex","SOLUSD",1735910458282,2.88,213.13,213.12,14.56689554]
["bitfinex","SOLUSD",1735910458798,37.56,213.14,213.12,14.56689554]
["bitfinex","SOLUSD",1735910458981,2.88,213.13,213.11,23.776884]
["bitfinex","SOLUSD",1735910459182,2.88,213.13,213.11,24.48052071]
["bitfinex","SOLUSD",1735910459481,2.88,213.12,213.11,24.48052071]
["bitfinex","SOLUSD",1735910460005,37.56,213.14,213.11,24.48052071]
["bitfinex","SOLUSD",1735910460208,37.56,213.14,213.13,14.56689554]
["bitfinex","SOLUSD",1735910460513,37.56,213.14,213.13,38.34377954]
["bitfinex","SOLUSD",1735910460514,40.42,213.14,213.13,38.34377954]
["bitfinex","SOLUSD",1735910460877,37.56,213.14,213.13,38.34377954]
["bitfinex","SOLUSD",1735910461209,2.86,213.15,213.14,23.776884]
["bitfinex","SOLUSD",1735910461505,2.86,213.15,213.13,14.56689554]
["bitfinex","SOLUSD",1735910461506,2.86,213.16,213.15,43.776884]
["bitfinex","SOLUSD",1735910461681,2.86,213.16,213.15,58.34377954]
["bitfinex","SOLUSD",1735910463720,2.86,213.26,213.2,23.776884]
["bitfinex","SOLUSD",1735910463882,2.86,213.26,213.23,34.56689554]
["bitfinex","SOLUSD",1735910464603,2.86,213.26,213.23,14.56689554]
["bitfinex","SOLUSD",1735910464928,2.86,213.25,213.23,14.56689554]
["bitfinex","SOLUSD",1735910465301,2.86,213.25,213.21,14.56689554]
["bitfinex","SOLUSD",1735910466626,20.0,213.22,213.13,0.70338019]
["bitfinex","SOLUSD",1735910466835,34.56689554,213.22,213.13,14.56689554]
["bitfinex","SOLUSD",1735910467727,14.56689554,213.2,213.13,14.56689554]
["bitfinex","SOLUSD",1735910467907,2.86,213.19,213.13,14.56689554]
["bitfinex","SOLUSD",1735910469514,2.86,213.19,213.15,14.56689554]
["bitfinex","SOLUSD",1735910470428,2.86,213.19,213.13,14.56689554]
["bitfinex","SOLUSD",1735910472630,2.86,213.19,213.09,23.776884]
["bitfinex","SOLUSD",1735910472631,2.86,213.18,213.17,14.56689554]
["bitfinex","SOLUSD",1735910473130,2.86,213.18,213.11,11.731]
["bitfinex","SOLUSD",1735910473131,2.86,213.18,213.15,14.56689554]
["bitfinex","SOLUSD",1735910474032,2.86,213.17,213.15,14.56689554]
["bitfinex","SOLUSD",1735910474838,2.86,213.17,213.13,14.56689554]
["bitfinex","SOLUSD",1735910475502,2.86,213.17,213.11,14.56689554]
["bitfinex","SOLUSD",1735910475704,17.42689554,213.17,213.09,14.56689554]
["bitfinex","SOLUSD",1735910475927,14.56689554,213.14,213.06,14.56689554]
["bitfinex","SOLUSD",1735910476713,14.56689554,213.13,213.05,14.56689554]
["bitfinex","SOLUSD",1735910477212,14.56689554,213.13,213.07,14.56689554]
["bitfinex","SOLUSD",1735910478835,2.86,213.12,213.09,14.56689554]
["bitfinex","SOLUSD",1735910479042,14.56689554,213.19,213.11,14.56689554]
["bitfinex","SOLUSD",1735910479337,2.86,213.18,213.11,14.56689554]
["bitfinex","SOLUSD",1735910479942,14.56689554,213.17,213.11,14.56689554]
["bitfinex","SOLUSD",1735910480132,14.56689554,213.17,213.09,14.56689554]
["bitfinex","SOLUSD",1735910481044,14.56689554,213.15,213.09,14.56689554]
["bitfinex","SOLUSD",1735910481222,14.56689554,213.15,213.07,14.56689554]
["bitfinex","SOLUSD",1735910481641,14.56689554,213.13,213.05,14.56689554]
["bitfinex","SOLUSD",1735910481950,2.86,213.12,213.05,14.56689554]
["bitfinex","SOLUSD",1735910484223,14.56689554,213.15,213.07,14.56689554]
["bitfinex","SOLUSD",1735910484542,2.86,213.14,213.09,14.56689554]
["bitfinex","SOLUSD",1735910484716,2.86,213.13,213.09,14.56689554]
["bitfinex","SOLUSD",1735910486239,2.86,213.13,213.07,14.56689554]
["bitfinex","SOLUSD",1735910486852,14.56689554,213.13,213.07,14.56689554]
["bitfinex","SOLUSD",1735910487144,2.86,213.12,213.07,14.56689554]
["bitfinex","SOLUSD",1735910487533,2.86,213.12,213.05,14.56689554]
["bitfinex","SOLUSD",1735910487737,14.56689554,213.11,213.03,14.56689554]
["bitfinex","SOLUSD",1735910488041,2.86,213.12,213.05,14.56689554]
["bitfinex","SOLUSD",1735910491043,14.5907,213.12,213.05,14.56689554]
["bitfinex","SOLUSD",1735910491355,14.56689554,213.11,213.03,14.56689554]
["bitfinex","SOLUSD",1735910492219,34.56689554,213.09,213.03,14.56689554]
["bitfinex","SOLUSD",1735910493443,34.56689554,213.09,213.01,14.56689554]
["bitfinex","SOLUSD",1735910493747,14.56689554,213.07,213.01,14.56689554]
["bitfinex","SOLUSD",1735910493924,2.84,213.06,212.99,14.56689554]
["bitfinex","SOLUSD",1735910494128,14.56689554,213.05,212.97,14.56689554]
["bitfinex","SOLUSD",1735910496552,14.56689554,213.05,212.92,0.70425736]
["bitfinex","SOLUSD",1735910496553,20.0,213.01,212.96,14.56689554]
["bitfinex","SOLUSD",1735910496848,2.84,213.0,212.96,14.56689554]
["bitfinex","SOLUSD",1735910497553,2.84,213.0,212.94,14.56689554]
["bitfinex","SOLUSD",1735910497856,22.84,213.0,212.93,14.56689554]
["bitfinex","SOLUSD",1735910498533,2.84,213.0,212.95,14.56689554]
["bitfinex","SOLUSD",1735910498727,2.84,213.0,212.91,0.70435797]
["bitfinex","SOLUSD",1735910498728,2.84,213.0,212.97,14.56689554]
["bitfinex","SOLUSD",1735910499160,2.84,213.0,212.98,14.56689554]
["bitfinex","SOLUSD",1735910499853,2.84,212.99,212.98,14.56689554]
["bitfinex","SOLUSD",1735910500064,37.58,213.06,212.98,14.56689554]
["bitfinex","SOLUSD",1735910500247,2.84,213.05,213.02,14.56689554]
["bitfinex","SOLUSD",1735910500447,2.84,213.05,213.04,14.56689554]
["bitfinex","SOLUSD",1735910501164,2.84,213.05,213.01,14.56689554]
["bitfinex","SOLUSD",1735910502159,2.84,213.05,213.02,14.56689554]
["bitfinex","SOLUSD",1735910502769,37.58,213.06,213.02,14.56689554]
["bitfinex","SOLUSD",1735910502977,2.84,213.04,213.03,14.56689554]
["bitfinex","SOLUSD",1735910503446,2.84,213.04,213.02,14.56689554]
["bitfinex","SOLUSD",1735910504949,2.84,213.04,213.03,14.56689554]
["bitfinex","SOLUSD",1735910506043,37.58,213.06,213.03,14.56689554]
["bitfinex","SOLUSD",1735910506250,2.84,213.05,213.04,14.56689554]
["bitfinex","SOLUSD",1735910506560,14.56689554,213.14,213.05,23.776884]
["bitfinex","SOLUSD",1735910506761,2.84,213.13,213.06,14.56689554]
["bitfinex","SOLUSD",1735910507679,14.56689554,213.12,213.04,14.56689554]
["bitfinex","SOLUSD",1735910507871,14.56689554,213.11,213.04,14.56689554]
["bitfinex","SOLUSD",1735910508260,20.0,213.09,213.04,14.56689554]
["bitfinex","SOLUSD",1735910508447,14.56689554,213.12,213.04,14.56689554]
["bitfinex","SOLUSD",1735910509080,14.56689554,213.14,213.06,14.56689554]
["bitfinex","SOLUSD",1735910509283,2.84,213.13,213.07,14.56689554]
["bitfinex","SOLUSD",1735910509488,2.84,213.13,213.08,14.56689554]
["bitfinex","SOLUSD",1735910509847,14.56689554,213.15,213.08,14.56689554]
["bitfinex","SOLUSD",1735910510072,2.84,213.14,213.08,14.56689554]
["bitfinex","SOLUSD",1735910510580,2.84,213.14,213.06,14.56689554]
["bitfinex","SOLUSD",1735910510759,2.84,213.13,213.06,14.56689554]
["bitfinex","SOLUSD",1735910510962,17.40689554,213.13,213.06,14.56689554]
["bitfinex","SOLUSD",1735910511276,14.56689554,213.11,213.04,14.56689554]
["bitfinex","SOLUSD",1735910512178,14.56689554,213.1,213.03,14.56689554]
["bitfinex","SOLUSD",1735910512552,14.56689554,213.1,213.02,14.56689554]
["bitfinex","SOLUSD",1735910513065,14.56689554,213.09,213.02,14.56689554]
["bitfinex","SOLUSD",1735910513880,11.7315,213.11,213.02,14.56689554]
["bitfinex","SOLUSD",1735910513881,14.56689554,213.1,213.02,14.56689554]
["bitfinex","SOLUSD",1735910514080,26.29839554,213.11,213.03,14.56689554]
["bitfinex","SOLUSD",1735910514372,14.56689554,213.11,213.03,14.56689554]
["bitfinex","SOLUSD",1735910514575,14.56689554,213.12,213.05,14.56689554]
["bitfinex","SOLUSD",1735910515275,14.56689554,213.11,213.03,14.56689554]
["bitfinex","SOLUSD",1735910515470,14.56689554,213.09,213.02,14.56689554]
["bitfinex","SOLUSD",1735910515667,14.56689554,213.09,213.01,14.56689554]
["bitfinex","SOLUSD",1735910515872,14.56689554,213.1,213.02,14.56689554]
["bitfinex","SOLUSD",1735910518580,14.56689554,213.1,213.03,23.776884]
["bitfinex","SOLUSD",1735910518780,14.56689554,213.12,213.04,14.56689554]
["bitfinex","SOLUSD",1735910520494,14.56689554,213.1,213.02,14.56689554]
["bitfinex","SOLUSD",1735910523371,20.0,213.1,213.04,14.56689554]
["bitfinex","SOLUSD",1735910523662,2.84,213.11,213.04,14.56689554]
["bitfinex","SOLUSD",1735910524556,14.56689554,213.1,213.02,14.56689554]
["bitfinex","SOLUSD",1735910525963,14.56689554,213.08,213.0,14.56689554]
["bitfinex","SOLUSD",1735910526379,14.56689554,213.06,212.98,14.56689554]
["bitfinex","SOLUSD",1735910526680,2.8,213.05,212.98,14.56689554]
["bitfinex","SOLUSD",1735910526986,2.8,213.05,212.94,35.517184]
["bitfinex","SOLUSD",1735910527159,2.8,213.05,213.03,14.56689554]
["bitfinex","SOLUSD",1735910527362,34.56689554,213.11,213.03,14.56689554]
["bitfinex","SOLUSD",1735910527562,2.8,213.1,213.03,14.56689554]
["bitfinex","SOLUSD",1735910528163,2.8,213.09,213.05,14.56689554]
["bitfinex","SOLUSD",1735910528374,2.8,213.08,213.05,14.56689554]
["bitfinex","SOLUSD",1735910528580,49.3075,213.18,213.07,14.56689554]
["bitfinex","SOLUSD",1735910528581,14.56689554,213.15,213.07,14.56689554]
["bitfinex","SOLUSD",1735910528781,2.8,213.14,213.07,14.56689554]
["bitfinex","SOLUSD",1735910529057,2.8,213.13,213.07,14.56689554]
["bitfinex","SOLUSD",1735910529258,17.36689554,213.13,213.05,14.56689554]
["bitfinex","SOLUSD",1735910529659,14.56689554,213.09,213.01,14.56689554]
["bitfinex","SOLUSD",1735910529865,14.56689554,213.07,212.99,14.56689554]
["bitfinex","SOLUSD",1735910530080,2.8,213.06,212.99,14.56689554]
["bitfinex","SOLUSD",1735910531392,2.8,213.06,213.01,14.56689554]
["bitfinex","SOLUSD",1735910532073,2.8,213.06,212.99,14.56689554]
["bitfinex","SOLUSD",1735910532589,2.8,213.05,212.99,14.56689554]
["bitfinex","SOLUSD",1735910534089,37.36689554,213.05,212.97,14.56689554]
["bitfinex","SOLUSD",1735910535464,2.8,213.05,212.99,14.56689554]
["bitfinex","SOLUSD",1735910535699,2.8,213.05,213.01,14.56689554]
["bitfinex","SOLUSD",1735910537290,2.8,213.05,213.03,14.56689554]
["bitfinex","SOLUSD",1735910538095,14.56689554,213.11,213.03,14.56689554]
["bitfinex","SOLUSD",1735910538403,2.8,213.1,213.05,14.56689554]
["bitfinex","SOLUSD",1735910538603,2.8,213.09,213.04,14.56689554]
["bitfinex","SOLUSD",1735910538793,2.8,213.08,213.03,14.56689554]
["bitfinex","SOLUSD",1735910539099,2.8,213.07,213.03,14.56689554]
["bitfinex","SOLUSD",1735910539696,2.8,213.07,213.02,14.56689554]
["bitfinex","SOLUSD",1735910539901,2.8,213.07,213.0,14.56689554]
["bitfinex","SOLUSD",1735910543010,2.8,213.06,213.02,14.56689554]
["bitfinex","SOLUSD",1735910543182,2.8,213.05,213.02,14.56689554]
["bitfinex","SOLUSD",1735910543500,2.8,213.04,213.02,14.56689554]
["bitfinex","SOLUSD",1735910543683,2.8,213.03,213.02,14.56689554]
["bitfinex","SOLUSD",1735910546418,14.56689554,213.12,213.03,23.776884]
["bitfinex","SOLUSD",1735910546709,2.8,213.11,213.06,14.56689554]
["bitfinex","SOLUSD",1735910548312,2.8,213.1,213.06,14.56689554]
["bitfinex","SOLUSD",1735910548522,14.56689554,213.14,213.06,14.56689554]
["bitfinex","SOLUSD",1735910548814,2.8,213.13,213.08,14.56689554]
["bitfinex","SOLUSD",1735910549111,14.56689554,213.15,213.07,14.56689554]
["bitfinex","SOLUSD",1735910549415,2.8,213.12,213.07,14.56689554]
["bitfinex","SOLUSD",1735910550083,2.8,213.12,213.05,14.56689554]
["bitfinex","SOLUSD",1735910551209,14.56689554,213.11,213.03,14.56689554]
["bitfinex","SOLUSD",1735910551716,14.56689554,213.11,213.05,14.56689554]
["bitfinex","SOLUSD",1735910552415,12.11802851,213.12,213.05,9.31802851]
["bitfinex","SOLUSD",1735910552593,2.82,213.11,213.05,9.31802851]
["bitfinex","SOLUSD",1735910553216,2.82,213.11,213.03,33.09491251]
["bitfinex","SOLUSD",1735910554428,2.82,213.11,213.05,9.31802851]
["bitfinex","SOLUSD",1735910555227,37.58,213.18,213.06,23.776884]
["bitfinex","SOLUSD",1735910555522,9.31802851,213.15,213.07,9.31802851]
["bitfinex","SOLUSD",1735910555700,9.31802851,213.16,213.09,9.31802851]
["bitfinex","SOLUSD",1735910556122,2.82,213.15,213.09,9.31802851]
["bitfinex","SOLUSD",1735910556412,2.82,213.14,213.12,23.776884]
["bitfinex","SOLUSD",1735910557202,2.82,213.14,213.08,9.31802851]
["bitfinex","SOLUSD",1735910557613,2.82,213.14,213.1,9.31802851]
["bitfinex","SOLUSD",1735910558317,2.82,213.14,213.11,14.54981149]
["bitfinex","SOLUSD",1735910560328,37.58,213.18,213.13,14.54981149]
["bitfinex","SOLUSD",1735910560622,2.82,213.17,213.13,14.54981149]
["bitfinex","SOLUSD",1735910562700,37.58,213.18,213.13,14.54981149]
["bitfinex","SOLUSD",1735910562899,2.82,213.16,213.13,14.54981149]
["bitfinex","SOLUSD",1735910565627,2.82,213.18,213.15,14.54981149]
["bitfinex","SOLUSD",1735910566150,2.82,213.18,213.02,5.0]
["bitfinex","SOLUSD",1735910566441,17.36981149,213.18,213.11,14.54981149]
["bitfinex","SOLUSD",1735910567325,17.36981149,213.18,213.05,0.7036846]
["bitfinex","SOLUSD",1735910567326,17.36981149,213.18,213.09,14.54981149]
["bitfinex","SOLUSD",1735910571735,17.36981149,213.18,213.11,14.54981149]
["bitfinex","SOLUSD",1735910572040,2.82,213.17,213.11,23.776884]
["bitfinex","SOLUSD",1735910572340,2.82,213.18,213.17,14.54981149]
["bitfinex","SOLUSD",1735910575438,2.82,213.18,213.16,14.54981149]
["bitfinex","SOLUSD",1735910578255,2.82,213.18,213.11,29.48040021]
["bitfinex","SOLUSD",1735910578256,9.30677653,213.26,213.17,9.30677653]
["bitfinex","SOLUSD",1735910578430,2.82,213.25,213.19,9.30677653]
["bitfinex","SOLUSD",1735910578632,2.82,213.24,213.19,9.30677653]
["bitfinex","SOLUSD",1735910578928,2.82,213.23,213.19,9.30677653]
["bitfinex","SOLUSD",1735910579562,2.82,213.22,213.21,9.30677653]
["bitfinex","SOLUSD",1735910580128,9.30677653,213.29,213.21,9.30677653]
["bitfinex","SOLUSD",1735910580322,9.30677653,213.29,213.16,23.776884]
["bitfinex","SOLUSD",1735910580323,37.56,213.3,213.24,9.30677653]
["bitfinex","SOLUSD",1735910580552,37.56,213.3,213.26,9.30677653]
["bitfinex","SOLUSD",1735910580831,2.82,213.29,213.24,9.30677653]
["bitfinex","SOLUSD",1735910581657,2.82,213.29,213.19,0.70329559]
["bitfinex","SOLUSD",1735910581841,9.30677653,213.26,213.18,9.30677653]
["bitfinex","SOLUSD",1735910582428,9.30677653,213.24,213.17,9.30677653]
["bitfinex","SOLUSD",1735910582636,2.96,213.23,213.17,9.30677653]
["bitfinex","SOLUSD",1735910582966,12.26677653,213.23,213.15,9.30677653]
["bitfinex","SOLUSD",1735910584429,9.30677653,213.25,213.17,9.30677653]
["bitfinex","SOLUSD",1735910584644,2.96,213.26,213.22,9.30677653]
["bitfinex","SOLUSD",1735910584839,2.96,213.26,213.12,0.70330926]
["bitfinex","SOLUSD",1735910585057,2.96,213.26,213.2,9.30677653]
["bitfinex","SOLUSD",1735910585573,2.96,213.26,213.13,55.506784]
["bitfinex","SOLUSD",1735910585870,2.96,213.26,213.2,9.30677653]
["bitfinex","SOLUSD",1735910586044,9.30677653,213.29,213.2,9.30677653]
["bitfinex","SOLUSD",1735910586242,5.0,213.48,213.28,29.04454262]
["bitfinex","SOLUSD",1735910586447,14.52227131,213.45,213.36,14.52227131]
["bitfinex","SOLUSD",1735910586771,20.0,213.42,213.36,14.52227131]
["bitfinex","SOLUSD",1735910586970,2.96,213.41,213.36,14.52227131]
["bitfinex","SOLUSD",1735910587274,20.0,213.4,213.35,14.52227131]
["bitfinex","SOLUSD",1735910587443,17.48227131,213.41,213.33,14.52227131]
["bitfinex","SOLUSD",1735910588153,14.52227131,213.41,213.33,14.52227131]
["bitfinex","SOLUSD",1735910588465,2.96,213.4,213.33,14.52227131]
["bitfinex","SOLUSD",1735910588668,14.52227131,213.39,213.31,14.52227131]
["bitfinex","SOLUSD",1735910588852,14.52227131,213.37,213.29,14.52227131]
["bitfinex","SOLUSD",1735910589745,20.0,213.32,213.27,14.52227131]
["bitfinex","SOLUSD",1735910590046,14.52227131,213.3,213.22,14.52227131]
["bitfinex","SOLUSD",1735910593278,2.96,213.31,213.24,14.52227131]
["bitfinex","SOLUSD",1735910593846,2.96,213.3,213.28,14.52227131]
["bitfinex","SOLUSD",1735910594042,37.54,213.38,213.28,14.52227131]
["bitfinex","SOLUSD",1735910594043,2.96,213.29,213.28,14.52227131]
["bitfinex","SOLUSD",1735910595064,14.52227131,213.37,213.28,14.52227131]
["bitfinex","SOLUSD",1735910595261,2.96,213.36,213.3,14.52227131]
["bitfinex","SOLUSD",1735910595443,14.52227131,213.31,213.2,14.522271]
["bitfinex","SOLUSD",1735910595647,14.52227131,213.28,213.2,14.52227131]
["bitfinex","SOLUSD",1735910595866,2.96,213.27,213.2,14.52227131]
["bitfinex","SOLUSD",1735910596313,14.52227131,213.26,213.18,14.52227131]
["bitfinex","SOLUSD",1735910597084,2.96,213.27,213.2,14.52227131]
["bitfinex","SOLUSD",1735910598569,14.52227131,213.26,213.18,14.52227131]
["bitfinex","SOLUSD",1735910600787,2.96,213.25,213.2,14.52227131]
["bitfinex","SOLUSD",1735910600959,2.96,213.24,213.2,14.52227131]
["bitfinex","SOLUSD",1735910603091,34.52227131,213.3,213.22,14.52227131]
["bitfinex","SOLUSD",1735910603301,2.96,213.29,213.24,14.52227131]
["bitfinex","SOLUSD",1735910603461,14.52227131,213.32,213.24,14.52227131]
["bitfinex","SOLUSD",1735910603655,11.7172,213.37,213.26,14.52227131]
["bitfinex","SOLUSD",1735910603656,14.52227131,213.34,213.26,14.52227131]
["bitfinex","SOLUSD",1735910603966,2.96,213.33,213.26,14.52227131]
["bitfinex","SOLUSD",1735910604481,14.52227131,213.32,213.24,15.22546867]
["bitfinex","SOLUSD",1735910604787,14.52227131,213.3,213.21,0.70322377]
["bitfinex","SOLUSD",1735910605096,14.52227131,213.28,213.2,14.52227131]
["bitfinex","SOLUSD",1735910605262,2.96,213.27,213.2,14.52227131]
["bitfinex","SOLUSD",1735910606985,14.52227131,213.26,213.18,14.52227131]
["bitfinex","SOLUSD",1735910607571,14.52227131,213.24,213.16,14.52227131]
["bitfinex","SOLUSD",1735910608003,14.52227131,213.23,213.15,14.52227131]
["bitfinex","SOLUSD",1735910608491,14.52227131,213.23,213.16,14.52227131]
["bitfinex","SOLUSD",1735910608690,14.52227131,213.23,213.08,11.7321]
["bitfinex","SOLUSD",1735910608691,14.52227131,213.17,212.99,5.0]
["bitfinex","SOLUSD",1735910608899,14.52227131,213.14,213.05,14.52227131]
["bitfinex","SOLUSD",1735910609202,2.96,213.13,213.05,14.52227131]
["bitfinex","SOLUSD",1735910609565,14.52227131,213.12,213.05,14.52227131]
["bitfinex","SOLUSD",1735910609770,14.52227131,213.1,213.02,14.52227131]
["bitfinex","SOLUSD",1735910609972,14.52227131,213.09,213.01,14.52227131]
["bitfinex","SOLUSD",1735910611571,14.52227131,213.08,213.0,14.52227131]
["bitfinex","SOLUSD",1735910611794,17.50227131,213.07,212.99,14.52227131]
["bitfinex","SOLUSD",1735910612112,2.98,213.06,212.99,14.52227131]
["bitfinex","SOLUSD",1735910612706,17.50227131,213.06,212.98,14.52227131]
["bitfinex","SOLUSD",1735910614081,14.52227131,213.05,212.97,14.52227131]
["bitfinex","SOLUSD",1735910614604,14.52227131,213.02,212.95,14.52227131]
["bitfinex","SOLUSD",1735910615193,14.52227131,213.03,212.95,14.52227131]
["bitfinex","SOLUSD",1735910617416,14.52227131,213.03,212.96,23.776884]
["bitfinex","SOLUSD",1735910617619,14.52227131,213.02,212.96,23.776884]
["bitfinex","SOLUSD",1735910617810,14.52227131,213.01,212.94,14.52227131]
["bitfinex","SOLUSD",1735910618015,2.98,213.0,212.94,14.52227131]
["bitfinex","SOLUSD",1735910618400,2.98,213.0,212.96,14.52227131]
["bitfinex","SOLUSD",1735910618603,2.98,213.0,212.95,14.52227131]
["bitfinex","SOLUSD",1735910619002,2.98,213.0,212.94,14.52227131]
["bitfinex","SOLUSD",1735910619190,2.98,213.0,212.95,23.776884]
["bitfinex","SOLUSD",1735910620418,14.52227131,213.04,212.98,14.52227131]
["bitfinex","SOLUSD",1735910620592,2.98,213.03,213.0,14.52227131]
["bitfinex","SOLUSD",1735910621002,2.98,213.03,212.99,14.52227131]
["bitfinex","SOLUSD",1735910621594,2.98,213.03,213.0,23.776884]
["bitfinex","SOLUSD",1735910622423,2.98,213.03,212.99,23.776884]
["bitfinex","SOLUSD",1735910622723,14.52227131,213.02,212.95,14.52227131]
["bitfinex","SOLUSD",1735910623102,14.52227131,213.02,212.96,23.776884]
["bitfinex","SOLUSD",1735910623297,17.50227131,213.03,212.96,38.29915531]
["bitfinex","SOLUSD",1735910623518,14.52227131,213.02,212.96,23.776884]
["bitfinex","SOLUSD",1735910624325,20.0,212.99,212.92,0.70413252]
["bitfinex","SOLUSD",1735910624506,2.98,212.98,212.91,14.52227131]
["bitfinex","SOLUSD",1735910625018,2.98,212.98,212.92,23.776884]
["bitfinex","SOLUSD",1735910625316,2.98,212.98,212.91,14.52227131]
["bitfinex","SOLUSD",1735910625513,17.50227131,212.98,212.9,14.52227131]
["bitfinex","SOLUSD",1735910625816,17.50227131,212.98,212.91,23.776884]
["bitfinex","SOLUSD",1735910626011,14.52227131,212.96,212.89,14.52227131]
["bitfinex","SOLUSD",1735910626345,14.52227131,212.97,212.89,14.52227131]
["bitfinex","SOLUSD",1735910626801,2.98,212.98,212.88,14.52227131]
["bitfinex","SOLUSD",1735910626802,14.52227131,212.95,212.88,14.52227131]
["bitfinex","SOLUSD",1735910627129,14.52227131,212.93,212.86,14.52227131]
["bitfinex","SOLUSD",1735910627296,11.7387,212.97,212.82,0.70445996]
["bitfinex","SOLUSD",1735910627297,17.50227131,212.92,212.85,14.52227131]
["bitfinex","SOLUSD",1735910627496,2.98,212.91,212.84,14.52227131]
["bitfinex","SOLUSD",1735910627829,2.98,212.91,212.85,14.52227131]
["bitfinex","SOLUSD",1735910627993,14.52227131,212.9,212.83,14.52227131]
["bitfinex","SOLUSD",1735910628196,52.10227131,212.9,212.77,0.70461162]
["bitfinex","SOLUSD",1735910628421,14.52227131,212.88,212.81,14.52227131]
["bitfinex","SOLUSD",1735910628590,14.52227131,212.88,212.82,23.776884]
["bitfinex","SOLUSD",1735910628799,14.52227131,212.86,212.79,14.52227131]
["bitfinex","SOLUSD",1735910628994,17.50227131,212.85,212.79,23.776884]
["bitfinex","SOLUSD",1735910629217,17.50227131,212.85,212.77,14.52227131]
["bitfinex","SOLUSD",1735910629789,17.50227131,212.85,212.78,23.776884]
["bitfinex","SOLUSD",1735910630428,17.50227131,212.85,212.75,14.52227131]
["bitfinex","SOLUSD",1735910630429,14.52227131,212.82,212.75,14.52227131]
["bitfinex","SOLUSD",1735910630596,14.52227131,212.84,212.76,14.52227131]
["bitfinex","SOLUSD",1735910631026,11.7431,212.89,212.69,11.7537]
["bitfinex","SOLUSD",1735910631027,2.98,212.83,212.82,14.52227131]
["bitfinex","SOLUSD",1735910631210,2.98,212.83,212.81,14.52227131]
["bitfinex","SOLUSD",1735910631521,2.98,212.83,212.8,23.776884]
["bitfinex","SOLUSD",1735910632009,2.98,212.83,212.74,14.52227131]
["bitfinex","SOLUSD",1735910632010,20.0,212.87,212.78,14.52227131]
["bitfinex","SOLUSD",1735910632210,20.0,212.87,212.79,14.52227131]
["bitfinex","SOLUSD",1735910632211,2.98,212.86,212.79,14.52227131]
["bitfinex","SOLUSD",1735910632518,2.98,212.85,212.8,14.52227131]
["bitfinex","SOLUSD",1735910633099,2.98,212.85,212.81,23.776884]
["bitfinex","SOLUSD",1735910633311,2.98,212.85,212.81,38.29915531]
["bitfinex","SOLUSD",1735910634822,37.58,212.9,212.85,23.776884]
["bitfinex","SOLUSD",1735910635013,2.98,212.89,212.85,23.776884]
["bitfinex","SOLUSD",1735910635530,2.98,212.88,212.85,23.776884]
["bitfinex","SOLUSD",1735910636341,2.98,212.88,212.83,14.52227131]
["bitfinex","SOLUSD",1735910636342,2.98,212.88,212.82,14.52227131]
["bitfinex","SOLUSD",1735910636623,17.50227131,212.88,212.81,14.52227131]
["bitfinex","SOLUSD",1735910636811,14.52227131,212.86,212.79,14.52227131]
["bitfinex","SOLUSD",1735910637015,14.52227131,212.85,212.77,14.52227131]
["bitfinex","SOLUSD",1735910637423,14.52227131,212.83,212.76,14.52227131]
["bitfinex","SOLUSD",1735910637624,14.52227131,212.83,212.68,12.45905382]
["bitfinex","SOLUSD",1735910637625,2.98,212.82,212.75,14.52227131]
["bitfinex","SOLUSD",1735910637833,2.98,212.82,212.76,23.776884]
["bitfinex","SOLUSD",1735910638021,17.50227131,212.82,212.74,14.52227131]
["bitfinex","SOLUSD",1735910638220,2.98,212.82,212.77,14.52227131]
["bitfinex","SOLUSD",1735910638412,2.98,212.82,212.78,23.776884]
["bitfinex","SOLUSD",1735910638613,2.98,212.82,212.76,14.52227131]
["bitfinex","SOLUSD",1735910638831,17.50227131,212.82,212.74,14.52227131]
["bitfinex","SOLUSD",1735910639511,14.52227131,212.8,212.73,14.52227131]
["bitfinex","SOLUSD",1735910640327,14.52227131,212.79,212.71,14.52227131]
["bitfinex","SOLUSD",1735910640499,14.52227131,212.77,212.7,14.52227131]
["bitfinex","SOLUSD",1735910640703,2.98,212.76,212.73,23.776884]
["bitfinex","SOLUSD",1735910641005,20.0,212.82,212.73,38.29915531]
["bitfinex","SOLUSD",1735910641006,2.98,212.75,212.73,38.29915531]
["bitfinex","SOLUSD",1735910641206,2.98,212.75,212.67,0.70502429]
["bitfinex","SOLUSD",1735910641207,14.52227131,212.81,212.75,23.776884]
["bitfinex","SOLUSD",1735910641427,2.94,212.8,212.78,14.52227131]
["bitfinex","SOLUSD",1735910641636,2.94,212.79,212.78,38.29915531]
["bitfinex","SOLUSD",1735910642006,52.10227131,212.9,212.79,23.776884]
["bitfinex","SOLUSD",1735910642306,2.94,212.89,212.82,14.52227131]
["bitfinex","SOLUSD",1735910643329,17.46227131,212.89,212.81,14.52227131]
["bitfinex","SOLUSD",1735910643640,14.52227131,212.88,212.81,14.52227131]
["bitfinex","SOLUSD",1735910643814,14.52227131,212.88,212.81,23.776884]
["bitfinex","SOLUSD",1735910644237,23.34968421,212.88,212.8,23.34968421]
["bitfinex","SOLUSD",1735910644407,23.34968421,212.85,212.77,23.34968421]
["bitfinex","SOLUSD",1735910644735,14.6832,212.89,212.74,23.34968421]
["bitfinex","SOLUSD",1735910644736,23.34968421,212.82,212.74,23.34968421]
["bitfinex","SOLUSD",1735910644903,23.34968421,212.8,212.73,23.34968421]
["bitfinex","SOLUSD",1735910645103,2.94,212.79,212.73,23.34968421]
["bitfinex","SOLUSD",1735910645729,2.94,212.79,212.74,23.776884]
["bitfinex","SOLUSD",1735910646030,2.94,212.79,212.74,47.12656821]
["bitfinex","SOLUSD",1735910646533,2.94,212.79,212.75,23.34968421]
["bitfinex","SOLUSD",1735910646725,2.94,212.78,212.75,23.34968421]
["bitfinex","SOLUSD",1735910648000,2.94,212.77,212.75,23.34968421]
["bitfinex","SOLUSD",1735910648200,23.34968421,212.83,212.75,23.34968421]
["bitfinex","SOLUSD",1735910648201,2.94,212.76,212.75,47.12656821]
["bitfinex","SOLUSD",1735910648827,23.34968421,212.84,212.76,23.776884]
["bitfinex","SOLUSD",1735910649110,23.34968421,212.86,212.78,47.12656821]
["bitfinex","SOLUSD",1735910649335,23.34968421,212.9,212.83,23.34968421]
["bitfinex","SOLUSD",1735910649637,2.94,212.89,212.84,23.776884]
["bitfinex","SOLUSD",1735910649933,2.94,212.88,212.84,23.776884]
["bitfinex","SOLUSD",1735910650135,2.94,212.87,212.84,23.776884]
["bitfinex","SOLUSD",1735910651002,2.94,212.87,212.84,23.34968421]
["bitfinex","SOLUSD",1735910651202,2.94,212.86,212.84,23.34968421]
["bitfinex","SOLUSD",1735910651440,2.94,212.86,212.84,23.776884]
["bitfinex","SOLUSD",1735910652014,2.94,212.85,212.84,23.776884]
["bitfinex","SOLUSD",1735910655715,20.0,212.82,212.64,5.0]
["bitfinex","SOLUSD",1735910655927,23.34968421,212.81,212.72,23.34968421]
["bitfinex","SOLUSD",1735910656377,23.34968421,212.81,212.73,23.776884]
["bitfinex","SOLUSD",1735910656544,23.34968421,212.79,212.7,23.34968421]
["bitfinex","SOLUSD",1735910656739,2.94,212.78,212.7,23.34968421]
["bitfinex","SOLUSD",1735910656949,2.94,212.78,212.71,23.776884]
["bitfinex","SOLUSD",1735910657534,2.94,212.78,212.68,23.34968421]
["bitfinex","SOLUSD",1735910657751,2.94,212.78,212.7,23.34968421]
["bitfinex","SOLUSD",1735910657950,23.34968421,212.79,212.7,23.34968421]
["bitfinex","SOLUSD",1735910658126,2.94,212.78,212.75,23.776884]
["bitfinex","SOLUSD",1735910658451,2.94,212.77,212.72,23.34968421]
["bitfinex","SOLUSD",1735910658752,2.94,212.76,212.73,23.776884]
["bitfinex","SOLUSD",1735910661554,23.34968421,212.83,212.74,23.34968421]
["bitfinex","SOLUSD",1735910661724,2.94,212.82,212.76,23.34968421]
["bitfinex","SOLUSD",1735910662452,23.34968421,212.83,212.77,23.776884]
["bitfinex","SOLUSD",1735910662748,2.94,212.82,212.77,23.776884]
["bitfinex","SOLUSD",1735910662963,2.94,212.81,212.77,23.776884]
["bitfinex","SOLUSD",1735910663650,20.0,212.76,212.63,55.0]
["bitfinex","SOLUSD",1735910663880,23.34968421,212.74,212.65,23.34968421]
["bitfinex","SOLUSD",1735910664032,2.94,212.75,212.67,23.34968421]
["bitfinex","SOLUSD",1735910664351,60.96968421,212.76,212.67,23.34968421]
["bitfinex","SOLUSD",1735910664538,2.94,212.74,212.67,23.34968421]
["bitfinex","SOLUSD",1735910665062,2.94,212.74,212.68,23.776884]
["bitfinex","SOLUSD",1735910665635,2.94,212.73,212.7,23.776884]
["bitfinex","SOLUSD",1735910665834,2.94,212.73,212.69,23.34968421]
["bitfinex","SOLUSD",1735910666238,2.94,212.73,212.7,23.776884]
["bitfinex","SOLUSD",1735910667662,2.94,212.73,212.71,23.34968421]
["bitfinex","SOLUSD",1735910667871,37.62,212.76,212.72,23.776884]
["bitfinex","SOLUSD",1735910668045,2.94,212.75,212.72,23.776884]
["bitfinex","SOLUSD",1735910668462,2.94,212.75,212.71,23.34968421]
["bitfinex","SOLUSD",1735910673760,2.94,212.75,212.7,23.776884]
["bitfinex","SOLUSD",1735910674259,2.94,212.75,212.69,23.776884]
["bitfinex","SOLUSD",1735910674456,2.94,212.75,212.68,14.60841015]
["bitfinex","SOLUSD",1735910674775,17.54841015,212.75,212.66,14.60841015]
["bitfinex","SOLUSD",1735910675446,17.54841015,212.75,212.67,23.776884]
["bitfinex","SOLUSD",1735910675647,14.60841015,212.73,212.66,14.60841015]
["bitfinex","SOLUSD",1735910675951,14.60841015,212.67,212.63,55.0]
["bitfinex","SOLUSD",1735910676157,14.60841015,212.65,212.63,55.0]
["bitfinex","SOLUSD",1735910676358,2.92,212.64,212.63,55.0]
["bitfinex","SOLUSD",1735910677178,17.52841015,212.64,212.63,55.0]
["bitfinex","SOLUSD",1735910677946,2.92,212.64,212.63,55.0]
["bitfinex","SOLUSD",1735910680279,2.92,212.64,212.63,78.776884]
["bitfinex","SOLUSD",1735910680962,2.92,212.64,212.63,55.0]
["bitfinex","SOLUSD",1735910681477,23.388835,212.68,212.63,55.0]
["bitfinex","SOLUSD",1735910681675,2.92,212.64,212.63,55.0]
["bitfinex","SOLUSD",1735910689689,2.92,212.64,212.63,78.776884]
["bitfinex","SOLUSD",1735910690565,23.388835,212.72,212.64,23.776884]
["bitfinex","SOLUSD",1735910690766,23.388835,212.74,212.68,23.776884]
["bitfinex","SOLUSD",1735910690984,37.66,212.75,212.68,23.776884]
["bitfinex","SOLUSD",1735910691203,2.92,212.74,212.68,23.776884]
["bitfinex","SOLUSD",1735910694000,37.66,212.75,212.74,23.776884]
["bitfinex","SOLUSD",1735910694190,40.58,212.75,212.74,23.776884]
["bitfinex","SOLUSD",1735910695668,23.388835,212.82,212.74,23.776884]
["bitfinex","SOLUSD",1735910695870,2.92,212.81,212.76,23.776884]
["bitfinex","SOLUSD",1735910696501,23.388835,212.82,212.76,23.776884]
["bitfinex","SOLUSD",1735910696796,2.92,212.8,212.76,23.776884]
["bitfinex","SOLUSD",1735910697194,2.92,212.8,212.74,23.388835]
["bitfinex","SOLUSD",1735910697688,26.308835,212.8,212.73,23.388835]
["bitfinex","SOLUSD",1735910698087,26.308835,212.8,212.74,23.776884]
["bitfinex","SOLUSD",1735910698600,23.388835,212.79,212.71,23.388835]
["bitfinex","SOLUSD",1735910698983,37.64,212.87,212.76,23.776884]
["bitfinex","SOLUSD",1735910699187,2.92,212.86,212.79,23.388835]
["bitfinex","SOLUSD",1735910699388,23.388835,212.85,212.77,23.388835]
["bitfinex","SOLUSD",1735910700078,23.388835,212.85,212.78,23.776884]
["bitfinex","SOLUSD",1735910700587,23.388835,212.83,212.76,23.776884]
["bitfinex","SOLUSD",1735910700796,23.388835,212.83,212.67,5.0]
["bitfinex","SOLUSD",1735910700797,23.388835,212.78,212.7,0.70488228]
["bitfinex","SOLUSD",1735910700969,23.388835,212.74,212.66,23.388835]
["bitfinex","SOLUSD",1735910701175,2.92,212.73,212.66,23.388835]
["bitfinex","SOLUSD",1735910701374,23.388835,212.72,212.64,23.388835]
["bitfinex","SOLUSD",1735910701801,23.388835,212.72,212.65,23.776884]
["bitfinex","SOLUSD",1735910702098,2.92,212.73,212.64,23.388835]
["bitfinex","SOLUSD",1735910702306,2.92,212.73,212.66,43.388835]
["bitfinex","SOLUSD",1735910702473,2.92,212.73,212.67,23.776884]
["bitfinex","SOLUSD",1735910704697,2.94,212.72,212.67,23.776884]
["bitfinex","SOLUSD",1735910705411,23.388835,212.74,212.67,23.776884]
["bitfinex","SOLUSD",1735910705713,2.94,212.71,212.67,23.776884]
["bitfinex","SOLUSD",1735910706087,2.94,212.71,212.64,23.388835]
["bitfinex","SOLUSD",1735910706907,2.94,212.71,212.65,23.776884]
["bitfinex","SOLUSD",1735910707906,2.94,212.71,212.63,55.0]
["bitfinex","SOLUSD",1735910708482,2.94,212.71,212.64,47.165719]
["bitfinex","SOLUSD",1735910709909,2.94,212.71,212.64,23.388835]
["bitfinex","SOLUSD",1735910710079,23.388835,212.7,212.63,55.0]
["bitfinex","SOLUSD",1735910710397,2.94,212.71,212.64,23.776884]
["bitfinex","SOLUSD",1735910711174,2.94,212.71,212.63,78.388835]
["bitfinex","SOLUSD",1735910712290,2.94,212.71,212.64,14.61521964]
["bitfinex","SOLUSD",1735910713119,2.94,212.71,212.63,55.0]
["bitfinex","SOLUSD",1735910713307,14.61521964,212.7,212.63,55.0]
["bitfinex","SOLUSD",1735910713507,14.61521964,212.68,212.63,55.0]
["bitfinex","SOLUSD",1735910716216,14.61521964,212.66,212.63,55.0]
["bitfinex","SOLUSD",1735910716534,14.61521964,212.64,212.63,55.0]
["bitfinex","SOLUSD",1735910716752,17.55521964,212.64,212.63,55.0]
["bitfinex","SOLUSD",1735910719021,29.31211964,212.64,212.63,55.0]
["bitfinex","SOLUSD",1735910720103,17.55521964,212.64,212.63,55.0]
["bitfinex","SOLUSD",1735910720990,14.61521964,212.68,212.63,55.0]
["bitfinex","SOLUSD",1735910721193,10.0,212.76,212.63,55.0]
["bitfinex","SOLUSD",1735910721194,2.94,212.67,212.63,55.0]
["bitfinex","SOLUSD",1735910721432,2.94,212.66,212.63,55.0]
["bitfinex","SOLUSD",1735910721619,14.61521964,212.7,212.64,23.776884]
["bitfinex","SOLUSD",1735910721816,2.94,212.69,212.64,38.39210364]
["bitfinex","SOLUSD",1735910722833,37.66,212.72,212.66,23.776884]
["bitfinex","SOLUSD",1735910723127,2.94,212.71,212.68,23.776884]
["bitfinex","SOLUSD",1735910723328,2.94,212.71,212.66,14.61521964]
["bitfinex","SOLUSD",1735910723508,2.94,212.71,212.66,23.776884]
["bitfinex","SOLUSD",1735910724204,2.94,212.71,212.64,14.61521964]
["bitfinex","SOLUSD",1735910724933,2.94,212.71,212.65,23.776884]
["bitfinex","SOLUSD",1735910726105,2.94,212.71,212.64,14.61521964]
["bitfinex","SOLUSD",1735910726308,14.61521964,212.7,212.64,14.61521964]
["bitfinex","SOLUSD",1735910726713,14.61521964,212.7,212.65,23.776884]
["bitfinex","SOLUSD",1735910727113,14.61521964,212.7,212.64,14.61521964]
["bitfinex","SOLUSD",1735910727334,14.61521964,212.7,212.63,55.0]
["bitfinex","SOLUSD",1735910728635,2.94,212.69,212.63,55.0]
["bitfinex","SOLUSD",1735910729518,2.94,212.69,212.64,23.776884]
["bitfinex","SOLUSD",1735910729721,2.94,212.69,212.64,38.39210364]
["bitfinex","SOLUSD",1735910730221,2.94,212.69,212.63,55.0]
["bitfinex","SOLUSD",1735910730832,14.61521964,212.68,212.63,55.0]
["bitfinex","SOLUSD",1735910731042,14.61521964,212.66,212.63,55.0]
["bitfinex","SOLUSD",1735910732734,14.61521964,212.64,212.63,55.0]
["bitfinex","SOLUSD",1735910734335,26.37211964,212.64,212.63,55.0]
["bitfinex","SOLUSD",1735910734637,31.37211964,212.64,212.63,55.0]
["bitfinex","SOLUSD",1735910734838,17.51521964,212.64,212.63,55.0]
["bitfinex","SOLUSD",1735910735016,14.61521964,212.64,212.63,55.0]
["bitfinex","SOLUSD",1735910735337,17.51521964,212.64,212.63,55.0]
["bitfinex","SOLUSD",1735910737037,14.61521964,212.64,212.63,55.0]
["bitfinex","SOLUSD",1735910737237,2.9,212.64,212.63,55.0]
["bitfinex","SOLUSD",1735910740629,14.61521964,212.68,212.63,55.0]
["bitfinex","SOLUSD",1735910740838,2.9,212.67,212.63,55.0]
["bitfinex","SOLUSD",1735910741725,14.61521964,212.71,212.64,23.776884]
["bitfinex","SOLUSD",1735910742134,2.9,212.7,212.64,23.776884]
["bitfinex","SOLUSD",1735910744647,2.9,212.7,212.63,69.61521964]
["bitfinex","SOLUSD",1735910744856,14.61521964,212.67,212.63,55.0]
["bitfinex","SOLUSD",1735910745544,2.9,212.7,212.63,55.0]
["bitfinex","SOLUSD",1735910745545,14.61521964,212.69,212.63,55.0]
["bitfinex","SOLUSD",1735910746261,2.9,212.68,212.63,55.0]
["bitfinex","SOLUSD",1735910746653,14.61521964,212.67,212.63,55.0]
["bitfinex","SOLUSD",1735910747334,14.61521964,212.69,212.63,55.0]
["bitfinex","SOLUSD",1735910747539,2.9,212.68,212.64,23.776884]
["bitfinex","SOLUSD",1735910747756,2.9,212.68,212.64,23.276884]
["bitfinex","SOLUSD",1735910748058,14.61521964,212.71,212.64,23.276884]
["bitfinex","SOLUSD",1735910748239,2.9,212.67,212.64,23.276884]
["bitfinex","SOLUSD",1735910748438,2.9,212.66,212.64,23.276884]
["bitfinex","SOLUSD",1735910750768,2.9,212.66,212.63,55.0]
["bitfinex","SOLUSD",1735910752639,2.9,212.66,212.64,23.776884]
["bitfinex","SOLUSD",1735910754440,2.9,212.66,212.63,55.0]
["bitfinex","SOLUSD",1735910755050,14.61521964,212.71,212.64,23.776884]
["bitfinex","SOLUSD",1735910755252,2.9,212.7,212.64,23.776884]
["bitfinex","SOLUSD",1735910755753,2.9,212.7,212.66,23.776884]
["bitfinex","SOLUSD",1735910756069,2.9,212.69,212.66,23.776884]
["bitfinex","SOLUSD",1735910756375,2.9,212.68,212.66,23.776884]
["bitfinex","SOLUSD",1735910757944,2.9,212.68,212.64,23.776884]
["bitfinex","SOLUSD",1735910760977,2.9,212.67,212.66,23.776884]
["bitfinex","SOLUSD",1735910761555,37.66,212.72,212.66,23.776884]
["bitfinex","SOLUSD",1735910761756,2.88,212.71,212.68,23.776884]
["bitfinex","SOLUSD",1735910764654,2.88,212.71,212.65,14.61521964]
["bitfinex","SOLUSD",1735910765060,2.88,212.71,212.66,23.776884]
["bitfinex","SOLUSD",1735910765378,14.61521964,212.69,212.63,55.0]
["bitfinex","SOLUSD",1735910766561,14.61521964,212.69,212.64,23.776884]
["bitfinex","SOLUSD",1735910766749,2.88,212.68,212.66,23.776884]
["bitfinex","SOLUSD",1735910767156,2.88,212.68,212.67,38.39210364]
["bitfinex","SOLUSD",1735910771084,2.88,212.69,212.68,23.776884]
["bitfinex","SOLUSD",1735910771755,37.66,212.72,212.68,23.776884]
["bitfinex","SOLUSD",1735910771956,37.66,212.72,212.71,23.776884]
["bitfinex","SOLUSD",1735910772155,14.61521964,212.77,212.71,23.776884]
["bitfinex","SOLUSD",1735910772355,2.88,212.76,212.71,23.776884]
["bitfinex","SOLUSD",1735910772572,2.88,212.75,212.73,23.776884]
["bitfinex","SOLUSD",1735910773258,2.88,212.74,212.73,23.776884]
["bitfinex","SOLUSD",1735910774087,2.88,212.74,212.71,14.61521964]
["bitfinex","SOLUSD",1735910774261,2.88,212.74,212.7,14.61521964]
["bitfinex","SOLUSD",1735910774463,2.88,212.74,212.71,23.776884]
["bitfinex","SOLUSD",1735910775700,2.88,212.74,212.69,23.776884]
["bitfinex","SOLUSD",1735910777660,14.61521964,212.73,212.66,14.61521964]
["bitfinex","SOLUSD",1735910778184,14.61521964,212.73,212.64,14.61521964]
["bitfinex","SOLUSD",1735910778383,2.88,212.74,212.66,14.61521964]
["bitfinex","SOLUSD",1735910778594,0.24787,212.7,212.67,23.776884]
["bitfinex","SOLUSD",1735910779384,0.24787,212.7,212.66,14.61521964]
["bitfinex","SOLUSD",1735910780892,0.24787,212.7,212.67,23.776884]
["bitfinex","SOLUSD",1735910782900,0.24787,212.7,212.66,14.61521964]
["bitfinex","SOLUSD",1735910783201,0.24787,212.7,212.63,55.0]
["bitfinex","SOLUSD",1735910783202,0.24787,212.7,212.64,14.61521964]
["bitfinex","SOLUSD",1735910783560,0.24787,212.7,212.65,23.776884]
["bitfinex","SOLUSD",1735910786195,0.24787,212.7,212.63,69.61521964]
["bitfinex","SOLUSD",1735910786365,14.61521964,212.71,212.63,69.61521964]
["bitfinex","SOLUSD",1735910786767,14.61521964,212.72,212.64,14.61521964]
["bitfinex","SOLUSD",1735910786965,14.61521964,212.72,212.65,23.776884]
["bitfinex","SOLUSD",1735910788485,14.61521964,212.71,212.65,23.776884]
["bitfinex","SOLUSD",1735910788873,14.6314,212.74,212.65,23.776884]
["bitfinex","SOLUSD",1735910788874,14.61521964,212.73,212.65,23.776884]
["bitfinex","SOLUSD",1735910789686,2.88,212.72,212.65,23.776884]
["bitfinex","SOLUSD",1735910789990,2.88,212.71,212.67,23.776884]
["bitfinex","SOLUSD",1735910790173,2.88,212.7,212.67,23.776884]
["bitfinex","SOLUSD",1735910790490,2.88,212.7,212.67,9.35054116]
["bitfinex","SOLUSD",1735910791567,11.7482,212.8,212.67,9.35054116]
["bitfinex","SOLUSD",1735910791781,9.35054116,212.77,212.69,9.35054116]
["bitfinex","SOLUSD",1735910791993,2.84,212.76,212.7,23.776884]
["bitfinex","SOLUSD",1735910792181,2.84,212.76,212.72,23.776884]
["bitfinex","SOLUSD",1735910792385,14.60498284,212.81,212.72,23.776884]
["bitfinex","SOLUSD",1735910792683,2.84,212.8,212.74,23.776884]
["bitfinex","SOLUSD",1735910793490,14.60498284,212.81,212.74,23.776884]
["bitfinex","SOLUSD",1735910793491,2.84,212.79,212.74,23.776884]
["bitfinex","SOLUSD",1735910794003,37.64,212.83,212.78,23.776884]
["bitfinex","SOLUSD",1735910794160,2.84,212.82,212.78,23.776884]
["bitfinex","SOLUSD",1735910795297,5.91802446,212.88,212.78,23.776884]
["bitfinex","SOLUSD",1735910795499,14.60498284,212.85,212.78,23.776884]
["bitfinex","SOLUSD",1735910798713,14.60498284,212.85,212.78,23.529014]
["bitfinex","SOLUSD",1735910799413,2.84,212.84,212.78,23.529014]
["bitfinex","SOLUSD",1735910801692,2.84,212.83,212.78,23.529014]
["bitfinex","SOLUSD",1735910802308,2.84,212.83,212.78,23.776884]
["bitfinex","SOLUSD",1735910802508,2.84,212.83,212.8,23.776884]
["bitfinex","SOLUSD",1735910803522,5.91802446,212.89,212.8,23.776884]
["bitfinex","SOLUSD",1735910803818,2.84,212.88,212.82,23.776884]
["bitfinex","SOLUSD",1735910804325,2.84,212.87,212.86,23.776884]
["bitfinex","SOLUSD",1735910804998,2.84,212.87,212.83,14.60498284]
["bitfinex","SOLUSD",1735910805530,2.84,212.86,212.84,23.776884]
["bitfinex","SOLUSD",1735910805693,2.84,212.86,212.81,14.60498284]
["bitfinex","SOLUSD",1735910806298,2.84,212.86,212.82,23.776884]
["bitfinex","SOLUSD",1735910806494,2.84,212.86,212.81,14.60498284]
["bitfinex","SOLUSD",1735910806694,2.84,212.86,212.79,14.60498284]
["bitfinex","SOLUSD",1735910807200,2.84,212.86,212.8,23.776884]
["bitfinex","SOLUSD",1735910807398,17.44498284,212.86,212.8,23.776884]
["bitfinex","SOLUSD",1735910808735,2.84,212.86,212.8,23.776884]
["bitfinex","SOLUSD",1735910809991,14.60498284,212.85,212.77,14.60498284]
["bitfinex","SOLUSD",1735910810400,14.60498284,212.85,212.78,23.776884]
["bitfinex","SOLUSD",1735910812337,9.34303106,212.84,212.77,23.776884]
["bitfinex","SOLUSD",1735910814107,9.34303106,212.84,212.72,20.0]
["bitfinex","SOLUSD",1735910814308,9.34303106,212.84,212.75,9.34303106]
["bitfinex","SOLUSD",1735910814803,9.34303106,212.82,212.76,23.776884]
["bitfinex","SOLUSD",1735910815003,9.34303106,212.8,212.73,9.34303106]
["bitfinex","SOLUSD",1735910815237,2.84,212.79,212.73,9.34303106]
["bitfinex","SOLUSD",1735910815539,2.84,212.79,212.71,9.34303106]
["bitfinex","SOLUSD",1735910815708,2.84,212.79,212.72,23.776884]
["bitfinex","SOLUSD",1735910816036,9.34303106,212.78,212.72,23.776884]
["bitfinex","SOLUSD",1735910818306,2.84,212.79,212.74,23.776884]
["bitfinex","SOLUSD",1735910819204,2.84,212.79,212.76,23.776884]
["bitfinex","SOLUSD",1735910819400,2.84,212.78,212.76,23.776884]
["bitfinex","SOLUSD",1735910819612,9.34303106,212.84,212.76,23.776884]
["bitfinex","SOLUSD",1735910819613,2.84,212.77,212.76,23.776884]
["bitfinex","SOLUSD",1735910821239,2.84,212.77,212.73,9.34303106]
["bitfinex","SOLUSD",1735910821916,2.84,212.77,212.74,23.776884]
["bitfinex","SOLUSD",1735910822318,2.84,212.77,212.76,23.776884]
["bitfinex","SOLUSD",1735910823408,2.96,212.77,212.76,23.776884]
["bitfinex","SOLUSD",1735910824032,2.96,212.77,212.75,9.34303106]
["bitfinex","SOLUSD",1735910824230,2.96,212.77,212.76,23.776884]
["bitfinex","SOLUSD",1735910826037,2.96,212.77,212.75,9.34303106]
["bitfinex","SOLUSD",1735910826621,2.96,212.77,212.74,23.776884]
["bitfinex","SOLUSD",1735910828518,2.96,212.77,212.73,9.34303106]
["bitfinex","SOLUSD",1735910828719,2.96,212.77,212.71,9.34303106]
["bitfinex","SOLUSD",1735910830543,2.96,212.77,212.64,0.7050336]
["bitfinex","SOLUSD",1735910830720,9.34303106,212.76,212.63,55.0]
["bitfinex","SOLUSD",1735910830920,9.34303106,212.76,212.64,23.776884]
["bitfinex","SOLUSD",1735910831132,2.96,212.77,212.69,23.776884]
["bitfinex","SOLUSD",1735910832348,21.09333106,212.76,212.68,9.34303106]
["bitfinex","SOLUSD",1735910832536,20.0,212.73,212.63,55.0]
["bitfinex","SOLUSD",1735910832713,20.0,212.73,212.66,9.34303106]
["bitfinex","SOLUSD",1735910832909,20.0,212.73,212.67,23.776884]
["bitfinex","SOLUSD",1735910833739,20.0,212.72,212.67,23.776884]
["bitfinex","SOLUSD",1735910833929,2.96,212.71,212.67,23.776884]
["bitfinex","SOLUSD",1735910834131,2.96,212.71,212.66,9.34303106]
["bitfinex","SOLUSD",1735910836716,2.96,212.71,212.69,9.34303106]
["bitfinex","SOLUSD",1735910837136,2.96,212.7,212.69,9.34303106]
["bitfinex","SOLUSD",1735910837542,2.96,212.7,212.69,23.776884]
["bitfinex","SOLUSD",1735910837917,37.64,212.74,212.69,33.11991506]
["bitfinex","SOLUSD",1735910838122,2.96,212.7,212.65,23.776884]
["bitfinex","SOLUSD",1735910838353,2.96,212.7,212.67,23.776884]
["bitfinex","SOLUSD",1735910838524,2.96,212.7,212.69,23.776884]
["bitfinex","SOLUSD",1735910840458,2.96,212.7,212.67,23.776884]
["bitfinex","SOLUSD",1735910840670,2.96,212.7,212.69,9.34303106]
["bitfinex","SOLUSD",1735910842670,2.96,212.7,212.65,23.776884]
["bitfinex","SOLUSD",1735910842873,2.96,212.7,212.69,9.34303106]
["bitfinex","SOLUSD",1735910843252,2.96,212.7,212.67,9.34303106]
["bitfinex","SOLUSD",1735910843448,2.96,212.7,212.69,33.11991506]
["bitfinex","SOLUSD",1735910849070,2.96,212.7,212.69,23.776884]
["bitfinex","SOLUSD",1735910852867,37.64,212.74,212.69,23.776884]
["bitfinex","SOLUSD",1735910852868,37.64,212.74,212.7,23.776884]
["bitfinex","SOLUSD",1735910853072,2.92,212.73,212.7,9.34303106]
["bitfinex","SOLUSD",1735910853876,37.64,212.74,212.72,9.34303106]
["bitfinex","SOLUSD",1735910854072,9.34303106,212.83,212.73,23.776884]
["bitfinex","SOLUSD",1735910854278,2.92,212.82,212.76,23.776884]
["bitfinex","SOLUSD",1735910855086,9.34303106,212.85,212.78,23.776884]
["bitfinex","SOLUSD",1735910855272,2.92,212.84,212.78,23.776884]
["bitfinex","SOLUSD",1735910855864,12.26303106,212.83,212.75,9.34303106]
["bitfinex","SOLUSD",1735910856985,12.26303106,212.83,212.76,23.776884]
["bitfinex","SOLUSD",1735910857187,2.92,212.83,212.78,23.776884]
["bitfinex","SOLUSD",1735910857391,9.34303106,212.85,212.78,23.776884]
["bitfinex","SOLUSD",1735910857685,37.64,212.86,212.8,23.776884]
["bitfinex","SOLUSD",1735910857885,2.92,212.85,212.82,23.776884]
["bitfinex","SOLUSD",1735910858073,37.64,212.86,212.82,23.776884]
["bitfinex","SOLUSD",1735910858265,2.92,212.85,212.82,23.776884]
["bitfinex","SOLUSD",1735910858962,2.92,212.84,212.82,23.776884]
["bitfinex","SOLUSD",1735910860991,2.92,212.84,212.81,9.34303106]
["bitfinex","SOLUSD",1735910860992,2.92,212.84,212.8,9.34303106]
["bitfinex","SOLUSD",1735910861486,2.92,212.84,212.81,23.776884]
["bitfinex","SOLUSD",1735910862274,2.92,212.84,212.83,23.776884]
["bitfinex","SOLUSD",1735910862888,2.92,212.84,212.76,23.776884]
["bitfinex","SOLUSD",1735910863095,2.92,212.84,212.81,9.34303106]
["bitfinex","SOLUSD",1735910863270,2.92,212.84,212.79,9.34303106]
["bitfinex","SOLUSD",1735910863686,2.92,212.84,212.8,23.776884]
["bitfinex","SOLUSD",1735910864790,2.92,212.84,212.82,23.776884]
["bitfinex","SOLUSD",1735910865181,2.92,212.84,212.83,33.11991506]
["bitfinex","SOLUSD",1735910865502,37.64,212.86,212.84,23.776884]
["bitfinex","SOLUSD",1735910865698,37.64,212.86,212.85,9.34303106]
["bitfinex","SOLUSD",1735910865871,40.56,212.86,212.85,33.11991506]
["bitfinex","SOLUSD",1735910866068,40.56,212.86,212.85,23.776884]
["bitfinex","SOLUSD",1735910866491,49.90303106,212.86,212.69,5.0]
["bitfinex","SOLUSD",1735910866696,49.90303106,212.86,212.78,23.776884]
["bitfinex","SOLUSD",1735910867572,40.56,212.86,212.78,23.776884]
["bitfinex","SOLUSD",1735910867901,40.56,212.86,212.82,23.776884]
["bitfinex","SOLUSD",1735910870987,40.56,212.86,212.84,23.776884]
["bitfinex","SOLUSD",1735910871408,2.92,212.85,212.84,23.776884]
["bitfinex","SOLUSD",1735910875576,2.92,212.85,212.81,9.34303106]
["bitfinex","SOLUSD",1735910876898,2.92,212.85,212.82,23.776884]
["bitfinex","SOLUSD",1735910877396,37.64,212.86,212.84,23.776884]
["bitfinex","SOLUSD",1735910877588,2.92,212.85,212.84,23.776884]
["bitfinex","SOLUSD",1735910877783,2.92,212.85,212.78,23.776884]
["bitfinex","SOLUSD",1735910877997,2.92,212.85,212.8,20.0]
["bitfinex","SOLUSD",1735910878313,2.92,212.85,212.81,23.776884]
["bitfinex","SOLUSD",1735910879084,2.92,212.85,212.83,23.776884]
["bitfinex","SOLUSD",1735910885196,37.64,212.86,212.85,23.776884]
["bitfinex","SOLUSD",1735910885395,40.54,212.86,212.85,23.776884]
["bitfinex","SOLUSD",1735910885914,37.64,212.86,212.85,23.776884]
["bitfinex","SOLUSD",1735910886125,40.54,212.86,212.85,23.776884]
["bitfinex","SOLUSD",1735910887317,40.0,213.01,212.89,23.776884]
["bitfinex","SOLUSD",1735910887501,7.27299565,213.04,212.9,12.83927777]
["bitfinex","SOLUSD",1735910887816,2.9,213.03,212.99,9.34303106]
["bitfinex","SOLUSD",1735910888216,7.27299565,213.04,212.97,9.34303106]
["bitfinex","SOLUSD",1735910888418,2.9,213.02,212.86,0.70433624]
["bitfinex","SOLUSD",1735910888620,2.9,213.02,212.96,9.34303106]
["bitfinex","SOLUSD",1735910888827,2.9,213.02,212.97,23.776884]
["bitfinex","SOLUSD",1735910890003,22.9,213.02,212.99,23.776884]
["bitfinex","SOLUSD",1735910890213,22.9,213.02,212.99,33.11991506]
["bitfinex","SOLUSD",1735910890526,20.0,213.02,212.99,33.11991506]
["bitfinex","SOLUSD",1735910890728,2.9,213.01,212.99,33.11991506]
["bitfinex","SOLUSD",1735910892525,2.9,213.01,212.98,9.34303106]
["bitfinex","SOLUSD",1735910892734,2.9,213.01,212.96,9.34303106]
["bitfinex","SOLUSD",1735910892909,2.9,213.01,212.95,9.34303106]
["bitfinex","SOLUSD",1735910893627,2.9,213.01,212.96,23.776884]
["bitfinex","SOLUSD",1735910893808,9.34303106,212.99,212.92,9.34303106]
["bitfinex","SOLUSD",1735910894137,20.0,212.98,212.95,23.776884]
["bitfinex","SOLUSD",1735910895011,2.9,213.01,212.95,9.34303106]
["bitfinex","SOLUSD",1735910895727,12.24303106,213.01,212.95,23.776884]
["bitfinex","SOLUSD",1735910896116,2.9,213.01,212.95,23.776884]
["bitfinex","SOLUSD",1735910896316,2.9,213.0,212.97,23.776884]
["bitfinex","SOLUSD",1735910896679,2.9,213.0,212.97,9.34303106]
["bitfinex","SOLUSD",1735910897009,2.9,213.0,212.99,23.776884]
["bitfinex","SOLUSD",1735910897427,46.94303106,213.05,212.99,23.776884]
["bitfinex","SOLUSD",1735910897635,2.9,213.04,212.99,23.776884]
["bitfinex","SOLUSD",1735910898439,12.24303106,213.04,212.97,9.34303106]
["bitfinex","SOLUSD",1735910898618,2.9,213.03,212.97,9.34303106]
["bitfinex","SOLUSD",1735910898947,9.34303106,213.02,212.91,0.70417625]
["bitfinex","SOLUSD",1735910899122,9.34303106,213.01,212.94,9.34303106]
["bitfinex","SOLUSD",1735910899436,9.34303106,213.02,212.95,23.776884]
["bitfinex","SOLUSD",1735910900140,2.9,213.03,212.93,9.34303106]
["bitfinex","SOLUSD",1735910900141,9.34303106,213.01,212.93,9.34303106]
["bitfinex","SOLUSD",1735910900453,9.34303106,213.0,212.92,9.34303106]
["bitfinex","SOLUSD",1735910900746,9.34303106,212.99,212.93,23.776884]
["bitfinex","SOLUSD",1735910901159,9.34303106,212.98,212.88,0.70433673]
["bitfinex","SOLUSD",1735910901445,12.24303106,212.97,212.87,0.7043988]
["bitfinex","SOLUSD",1735910901655,12.24303106,212.96,212.89,9.34303106]
["bitfinex","SOLUSD",1735910901837,2.9,212.95,212.9,23.776884]
["bitfinex","SOLUSD",1735910902059,2.9,212.95,212.89,9.34303106]
["bitfinex","SOLUSD",1735910902230,12.24303106,212.95,212.87,9.34303106]
["bitfinex","SOLUSD",1735910902561,12.24303106,212.95,212.86,23.776884]
["bitfinex","SOLUSD",1735910902731,12.24303106,212.95,212.88,23.776884]
["bitfinex","SOLUSD",1735910903727,2.9,212.95,212.91,23.776884]
["bitfinex","SOLUSD",1735910903928,2.9,212.95,212.91,33.11991506]
["bitfinex","SOLUSD",1735910905146,2.9,212.95,212.91,23.776884]
["bitfinex","SOLUSD",1735910906252,2.9,212.95,212.9,14.57815183]
["bitfinex","SOLUSD",1735910906454,2.9,212.95,212.89,14.57815183]
["bitfinex","SOLUSD",1735910906645,14.57815183,212.94,212.84,0.70446617]
["bitfinex","SOLUSD",1735910906849,14.57815183,212.93,212.85,14.57815183]
["bitfinex","SOLUSD",1735910907157,14.57815183,212.93,212.86,23.776884]
["bitfinex","SOLUSD",1735910907528,14.57815183,212.92,212.86,23.776884]
["bitfinex","SOLUSD",1735910907850,14.57815183,212.92,212.85,23.776884]
["bitfinex","SOLUSD",1735910908050,14.57815183,212.92,212.76,10.0]
["bitfinex","SOLUSD",1735910908051,14.57815183,212.86,212.73,7.32633585]
["bitfinex","SOLUSD",1735910908243,14.57815183,212.82,212.74,14.57815183]
["bitfinex","SOLUSD",1735910908445,14.57815183,212.82,212.75,23.776884]
["bitfinex","SOLUSD",1735910909457,14.57815183,212.82,212.73,21.90448768]
["bitfinex","SOLUSD",1735910909955,14.57815183,212.8,212.74,23.776884]
["bitfinex","SOLUSD",1735910910253,2.9,212.79,212.74,23.776884]
["bitfinex","SOLUSD",1735910910425,2.9,212.79,212.73,7.32633585]
["bitfinex","SOLUSD",1735910910426,14.57815183,212.78,212.73,7.32633585]
["bitfinex","SOLUSD",1735910911041,14.57815183,212.77,212.73,7.32633585]
["bitfinex","SOLUSD",1735910911674,14.57815183,212.77,212.69,14.57815183]
["bitfinex","SOLUSD",1735910911854,14.57815183,212.77,212.7,23.776884]
["bitfinex","SOLUSD",1735910912552,37.47815183,212.79,212.72,14.57815183]
["bitfinex","SOLUSD",1735910912929,14.57815183,212.78,212.72,23.776884]
["bitfinex","SOLUSD",1735910914560,14.57815183,212.78,212.71,23.776884]
["bitfinex","SOLUSD",1735910915057,14.57815183,212.77,212.71,23.776884]
["bitfinex","SOLUSD",1735910916168,14.57815183,212.78,212.71,23.776884]
["bitfinex","SOLUSD",1735910917369,14.57815183,212.78,212.71,14.57815183]
["bitfinex","SOLUSD",1735910919066,14.57815183,212.77,212.71,23.776884]
["bitfinex","SOLUSD",1735910919463,14.57815183,212.78,212.71,23.776884]
["bitfinex","SOLUSD",1735910919662,14.57815183,212.76,212.67,23.776884]
["bitfinex","SOLUSD",1735910919841,2.9,212.79,212.64,5.0]
["bitfinex","SOLUSD",1735910919842,14.57815183,212.71,212.64,0.70507441]
["bitfinex","SOLUSD",1735910920177,40.56,212.7,212.64,14.57815183]
["bitfinex","SOLUSD",1735910920345,40.56,212.7,212.63,69.57815183]
["bitfinex","SOLUSD",1735910920534,40.56,212.7,212.64,23.776884]
["bitfinex","SOLUSD",1735910920739,55.13815183,212.7,212.64,23.776884]
["bitfinex","SOLUSD",1735910920968,14.57815183,212.69,212.64,23.776884]
["bitfinex","SOLUSD",1735910921148,14.57815183,212.68,212.63,55.0]
["bitfinex","SOLUSD",1735910921348,14.57815183,212.67,212.63,55.0]
["bitfinex","SOLUSD",1735910922646,14.57815183,212.66,212.63,55.0]
["bitfinex","SOLUSD",1735910922853,34.57815183,212.67,212.63,55.0]
["bitfinex","SOLUSD",1735910923071,14.57815183,212.68,212.64,23.776884]
["bitfinex","SOLUSD",1735910923274,2.94,212.66,212.64,23.776884]
["bitfinex","SOLUSD",1735910924343,14.57815183,212.68,212.63,55.0]
["bitfinex","SOLUSD",1735910924544,2.94,212.67,212.63,55.0]
["bitfinex","SOLUSD",1735910925377,17.51815183,212.67,212.63,55.0]
["bitfinex","SOLUSD",1735910925588,37.51815183,212.67,212.63,55.0]
["bitfinex","SOLUSD",1735910926452,14.57815183,212.65,212.63,55.0]
["bitfinex","SOLUSD",1735910926648,14.57815183,212.64,212.63,55.0]
["bitfinex","SOLUSD",1735910928274,34.15630366,212.64,212.63,52.4614]
["bitfinex","SOLUSD",1735910928448,34.15630366,212.64,212.63,49.4584]
["bitfinex","SOLUSD",1735910928643,34.15630366,212.64,212.63,42.5273]
["bitfinex","SOLUSD",1735910928845,34.15630366,212.64,212.63,39.6043]
["bitfinex","SOLUSD",1735910929042,20.0,212.6,212.47,57.72727273]
["bitfinex","SOLUSD",1735910929245,14.57815183,212.55,212.48,14.57815183]
["bitfinex","SOLUSD",1735910929472,37.66,212.54,212.48,14.57815183]
["bitfinex","SOLUSD",1735910929676,2.94,212.53,212.49,23.776884]
["bitfinex","SOLUSD",1735910930179,2.94,212.53,212.48,14.57815183]
["bitfinex","SOLUSD",1735910930777,37.66,212.54,212.52,14.57815183]
["bitfinex","SOLUSD",1735910931084,37.66,212.54,212.53,38.35503583]
["bitfinex","SOLUSD",1735910931261,40.6,212.54,212.53,38.35503583]
["bitfinex","SOLUSD",1735910932780,40.6,212.54,212.53,23.776884]
["bitfinex","SOLUSD",1735910934170,40.6,212.54,212.53,14.57815183]
["bitfinex","SOLUSD",1735910935985,37.66,212.54,212.53,38.35503583]
["bitfinex","SOLUSD",1735910936283,40.6,212.54,212.53,38.35503583]
["bitfinex","SOLUSD",1735910937190,40.6,212.54,212.53,23.776884]
["bitfinex","SOLUSD",1735910937900,37.66,212.54,212.53,23.776884]
["bitfinex","SOLUSD",1735910938079,55.17815183,212.54,212.47,57.72727273]
["bitfinex","SOLUSD",1735910938269,14.57815183,212.52,212.47,57.72727273]
["bitfinex","SOLUSD",1735910941399,2.92,212.51,212.47,57.72727273]
["bitfinex","SOLUSD",1735910941793,14.57815183,212.52,212.47,57.72727273]
["bitfinex","SOLUSD",1735910941794,14.57815183,212.5,212.47,57.72727273]
["bitfinex","SOLUSD",1735910942098,2.92,212.49,212.47,57.72727273]
["bitfinex","SOLUSD",1735910942395,14.57815183,212.52,212.47,57.72727273]
["bitfinex","SOLUSD",1735910942596,37.66,212.54,212.47,57.72727273]
["bitfinex","SOLUSD",1735910942597,14.57815183,212.5,212.47,57.72727273]
["bitfinex","SOLUSD",1735910943898,14.57815183,212.48,212.47,57.72727273]
["bitfinex","SOLUSD",1735910946081,17.49815183,212.48,212.47,57.72727273]
["bitfinex","SOLUSD",1735910947303,55.17815183,212.48,212.47,57.72727273]
["bitfinex","SOLUSD",1735910947869,52.25815183,212.48,212.47,57.72727273]
["bitfinex","SOLUSD",1735910948070,55.17815183,212.48,212.47,57.72727273]
["bitfinex","SOLUSD",1735910948301,52.25815183,212.48,212.47,57.72727273]
["bitfinex","SOLUSD",1735910948505,40.6,212.48,212.47,57.72727273]
["bitfinex","SOLUSD",1735910948673,2.92,212.48,212.47,96.08230856]
["bitfinex","SOLUSD",1735910948987,2.92,212.48,212.47,57.72727273]
["bitfinex","SOLUSD",1735910949798,2.92,212.48,212.47,81.50415673]
["bitfinex","SOLUSD",1735910950302,20.0,212.45,212.32,60.45454545]
["bitfinex","SOLUSD",1735910950469,2.92,212.44,212.36,14.57815183]
["bitfinex","SOLUSD",1735910950668,2.92,212.43,212.36,14.57815183]
["bitfinex","SOLUSD",1735910951292,2.92,212.43,212.38,14.57815183]
["bitfinex","SOLUSD",1735910952497,2.92,212.43,212.36,14.57815183]
["bitfinex","SOLUSD",1735910952671,14.57815183,212.46,212.36,14.57815183]
["bitfinex","SOLUSD",1735910952871,2.92,212.45,212.37,23.776884]
["bitfinex","SOLUSD",1735910955297,2.92,212.45,212.36,38.35503583]
["bitfinex","SOLUSD",1735910955494,14.57815183,212.44,212.36,23.776884]
["bitfinex","SOLUSD",1735910955801,14.57815183,212.44,212.34,14.57815183]
["bitfinex","SOLUSD",1735910956004,14.57815183,212.44,212.35,23.776884]
["bitfinex","SOLUSD",1735910957879,14.57815183,212.44,212.34,38.35503583]
["bitfinex","SOLUSD",1735910958080,14.57815183,212.42,212.34,14.57815183]
["bitfinex","SOLUSD",1735910958310,14.57815183,212.42,212.35,23.776884]
["bitfinex","SOLUSD",1735910959579,2.92,212.45,212.34,38.35503583]
["bitfinex","SOLUSD",1735910959580,14.57815183,212.44,212.34,38.35503583]
["bitfinex","SOLUSD",1735910959787,14.57815183,212.44,212.35,23.776884]
["bitfinex","SOLUSD",1735910959985,14.57815183,212.44,212.36,14.57815183]
["bitfinex","SOLUSD",1735910962315,14.57815183,212.44,212.38,23.776884]
["bitfinex","SOLUSD",1735910962699,2.92,212.43,212.38,23.776884]
["bitfinex","SOLUSD",1735910963419,2.92,212.43,212.38,38.35503583]
["bitfinex","SOLUSD",1735910964488,2.92,212.43,212.38,23.776884]
["bitfinex","SOLUSD",1735910965119,2.92,212.43,212.37,23.776884]
["bitfinex","SOLUSD",1735910969628,2.92,212.43,212.38,14.57815183]
["bitfinex","SOLUSD",1735910970526,2.92,212.43,212.39,23.776884]
["bitfinex","SOLUSD",1735910973520,14.57815183,212.46,212.39,23.776884]
["bitfinex","SOLUSD",1735910973825,2.94,212.44,212.39,23.776884]
["bitfinex","SOLUSD",1735910976015,2.94,212.44,212.41,23.776884]
["bitfinex","SOLUSD",1735910976422,2.94,212.46,212.41,23.776884]
["bitfinex","SOLUSD",1735910977944,2.94,212.46,212.43,23.776884]
["bitfinex","SOLUSD",1735910980625,2.94,212.55,212.45,38.35503583]
["bitfinex","SOLUSD",1735910980830,14.57815183,212.56,212.5,23.776884]
["bitfinex","SOLUSD",1735910981009,14.49504977,212.61,212.5,23.776884]
["bitfinex","SOLUSD",1735910981010,2.94,212.57,212.5,23.776884]
["bitfinex","SOLUSD",1735910981210,2.94,212.57,212.5,14.57815183]
["bitfinex","SOLUSD",1735910981406,2.94,212.57,212.52,23.776884]
["bitfinex","SOLUSD",1735910981610,2.94,212.58,212.52,23.776884]
["bitfinex","SOLUSD",1735910981809,2.94,212.59,212.54,23.776884]
["bitfinex","SOLUSD",1735910982429,2.94,212.59,212.54,33.13921414]
["bitfinex","SOLUSD",1735910982809,2.94,212.59,212.56,23.776884]
["bitfinex","SOLUSD",1735910983021,9.36233014,212.63,212.56,33.13921414]
["bitfinex","SOLUSD",1735910983227,2.94,212.62,212.58,23.776884]
["bitfinex","SOLUSD",1735910983429,12.30233014,212.64,212.58,23.776884]
["bitfinex","SOLUSD",1735910983939,2.94,212.64,212.58,23.776884]
["bitfinex","SOLUSD",1735910984323,37.56423354,212.64,212.58,23.776884]
["bitfinex","SOLUSD",1735910984642,14.62423354,212.63,212.58,23.776884]
["bitfinex","SOLUSD",1735910984845,14.62423354,212.63,212.56,14.62423354]
["bitfinex","SOLUSD",1735910987050,14.62423354,212.63,212.56,38.40111754]
["bitfinex","SOLUSD",1735910987230,14.62423354,212.63,212.57,23.776884]
["bitfinex","SOLUSD",1735910987550,22.94,212.64,212.58,14.62423354]
["bitfinex","SOLUSD",1735910987722,2.94,212.64,212.58,14.62423354]
["bitfinex","SOLUSD",1735910988240,17.56423354,212.64,212.57,38.40111754]
["bitfinex","SOLUSD",1735910989151,17.56423354,212.64,212.58,14.62423354]
["bitfinex","SOLUSD",1735910989327,17.56423354,212.64,212.57,14.62423354]
["bitfinex","SOLUSD",1735910989645,17.56423354,212.64,212.59,23.776884]
["bitfinex","SOLUSD",1735910990544,17.56423354,212.64,212.58,23.776884]
["bitfinex","SOLUSD",1735910991156,14.62423354,212.6,212.53,14.62423354]
["bitfinex","SOLUSD",1735910992440,14.62423354,212.6,212.54,23.776884]
["bitfinex","SOLUSD",1735910993274,14.62423354,212.61,212.54,14.62423354]
["bitfinex","SOLUSD",1735910993662,14.62423354,212.62,212.56,23.776884]
["bitfinex","SOLUSD",1735910994133,14.62423354,212.6,212.53,14.62423354]
["bitfinex","SOLUSD",1735910994334,14.62423354,212.59,212.52,14.62423354]
["bitfinex","SOLUSD",1735910994540,14.62423354,212.6,212.53,38.40111754]
["bitfinex","SOLUSD",1735910994737,14.62423354,212.61,212.55,23.776884]
["bitfinex","SOLUSD",1735910995369,2.94,212.6,212.55,23.776884]
["bitfinex","SOLUSD",1735910996560,2.94,212.6,212.55,14.62423354]
["bitfinex","SOLUSD",1735910997347,2.94,212.6,212.55,23.776884]
["bitfinex","SOLUSD",1735910997545,2.94,212.6,212.54,23.776884]
["bitfinex","SOLUSD",1735910997546,17.56423354,212.6,212.54,23.776884]
["bitfinex","SOLUSD",1735910997859,14.62423354,212.57,212.5,14.62423354]
["bitfinex","SOLUSD",1735910998061,14.62423354,212.55,212.48,14.62423354]
["bitfinex","SOLUSD",1735910998274,2.94,212.54,212.48,14.62423354]
["bitfinex","SOLUSD",1735910998452,2.94,212.54,212.48,23.776884]
["bitfinex","SOLUSD",1735910998752,2.94,212.54,212.47,14.62423354]
["bitfinex","SOLUSD",1735910998943,2.94,212.54,212.47,34.62423354]
["bitfinex","SOLUSD",1735910999267,2.94,212.54,212.48,23.776884]
["bitfinex","SOLUSD",1735911000170,17.56423354,212.54,212.48,23.776884]
["bitfinex","SOLUSD",1735911000844,14.62423354,212.52,212.45,14.62423354]
["bitfinex","SOLUSD",1735911001161,14.62423354,212.49,212.41,14.62423354]
["bitfinex","SOLUSD",1735911001370,17.56423354,212.48,212.41,14.62423354]
["bitfinex","SOLUSD",1735911001573,2.94,212.47,212.41,14.62423354]
["bitfinex","SOLUSD",1735911002167,2.94,212.47,212.43,14.62423354]
["bitfinex","SOLUSD",1735911002385,2.94,212.47,212.45,14.62423354]
["bitfinex","SOLUSD",1735911002663,2.94,212.47,212.44,14.62423354]
["bitfinex","SOLUSD",1735911002889,2.94,212.47,212.45,14.62423354]
["bitfinex","SOLUSD",1735911004142,2.94,212.47,212.39,0.70593568]
["bitfinex","SOLUSD",1735911004347,2.94,212.47,212.43,14.62423354]
["bitfinex","SOLUSD",1735911004546,2.94,212.47,212.44,14.62423354]
["bitfinex","SOLUSD",1735911004879,2.9,212.51,212.46,14.62423354]
["bitfinex","SOLUSD",1735911005046,2.9,212.53,212.5,14.62423354]
["bitfinex","SOLUSD",1735911005242,2.9,212.54,212.51,14.62423354]
["bitfinex","SOLUSD",1735911005465,2.9,212.58,212.52,14.62423354]
["bitfinex","SOLUSD",1735911005784,37.52423354,212.58,212.5,14.62423354]
["bitfinex","SOLUSD",1735911006077,14.62423354,212.57,212.5,14.62423354]
["bitfinex","SOLUSD",1735911007048,2.9,212.58,212.5,14.62423354]
["bitfinex","SOLUSD",1735911007049,37.52423354,212.58,212.5,14.62423354]
["bitfinex","SOLUSD",1735911007248,37.52423354,212.58,212.51,14.62423354]
["bitfinex","SOLUSD",1735911007455,2.9,212.58,212.52,14.62423354]
["bitfinex","SOLUSD",1735911007654,14.62423354,212.6,212.52,14.62423354]
["bitfinex","SOLUSD",1735911007877,2.9,212.59,212.52,14.62423354]
["bitfinex","SOLUSD",1735911008349,17.52423354,212.59,212.52,14.62423354]
["bitfinex","SOLUSD",1735911008977,2.9,212.59,212.53,14.62423354]
["bitfinex","SOLUSD",1735911009179,2.6689112,212.59,212.53,14.62423354]
["bitfinex","SOLUSD",1735911009975,2.6689112,212.59,212.52,14.62423354]
["bitfinex","SOLUSD",1735911010477,2.6689112,212.59,212.53,14.62423354]
["bitfinex","SOLUSD",1735911010655,14.62423354,212.63,212.55,14.62423354]
["bitfinex","SOLUSD",1735911010861,2.9,212.62,212.57,14.62423354]
["bitfinex","SOLUSD",1735911011164,2.9,212.61,212.57,14.62423354]
["bitfinex","SOLUSD",1735911011960,2.9,212.61,212.58,14.62423354]
["bitfinex","SOLUSD",1735911012374,2.9,212.63,212.58,14.62423354]
["bitfinex","SOLUSD",1735911012582,2.9,212.63,212.57,14.62423354]
["bitfinex","SOLUSD",1735911012775,14.62423354,212.62,212.55,14.62423354]
["bitfinex","SOLUSD",1735911012958,14.62423354,212.61,212.54,14.62423354]
["bitfinex","SOLUSD",1735911013493,14.62423354,212.62,212.55,14.62423354]
["bitfinex","SOLUSD",1735911013787,14.62423354,212.59,212.51,15.32967993]
["bitfinex","SOLUSD",1735911013970,14.62423354,212.59,212.51,14.62423354]
["bitfinex","SOLUSD",1735911015075,14.62423354,212.6,212.52,14.62423354]
["bitfinex","SOLUSD",1735911016833,14.62423354,212.55,212.5,0.70564587]
["bitfinex","SOLUSD",1735911017090,2.9,212.54,212.46,14.62423354]
["bitfinex","SOLUSD",1735911017293,2.9,212.54,212.47,23.776884]
["bitfinex","SOLUSD",1735911017495,2.9,212.54,212.48,14.62423354]
["bitfinex","SOLUSD",1735911017954,2.9,212.54,212.47,24.48262509]
["bitfinex","SOLUSD",1735911018159,2.9,212.54,212.5,14.62423354]
["bitfinex","SOLUSD",1735911023405,2.9,212.54,212.48,14.62423354]
["bitfinex","SOLUSD",1735911025199,2.9,212.54,212.5,14.62423354]
["bitfinex","SOLUSD",1735911025405,2.9,212.54,212.52,14.62423354]
["bitfinex","SOLUSD",1735911026289,2.9,212.56,212.52,14.62423354]
["bitfinex","SOLUSD",1735911027302,20.0,212.62,212.52,14.62423354]
["bitfinex","SOLUSD",1735911027503,17.52423354,212.61,212.52,14.62423354]
["bitfinex","SOLUSD",1735911027718,14.62423354,212.59,212.52,14.62423354]
["bitfinex","SOLUSD",1735911030319,9.36332923,212.6,212.52,9.36332923]
["bitfinex","SOLUSD",1735911031631,2.9,212.61,212.52,9.36332923]
["bitfinex","SOLUSD",1735911031848,2.9,212.6,212.56,9.36332923]
["bitfinex","SOLUSD",1735911032010,9.36332923,212.65,212.58,9.36332923]
["bitfinex","SOLUSD",1735911032196,2.9,212.64,212.58,9.36332923]
["bitfinex","SOLUSD",1735911032391,2.9,212.63,212.59,9.36332923]
["bitfinex","SOLUSD",1735911032705,2.9,212.64,212.61,9.36332923]
["bitfinex","SOLUSD",1735911032896,2.9,212.64,212.62,9.36332923]
["bitfinex","SOLUSD",1735911033096,37.7,212.67,212.63,9.36332923]
["bitfinex","SOLUSD",1735911033298,2.9,212.66,212.62,9.36332923]
["bitfinex","SOLUSD",1735911033515,2.9,212.66,212.6,9.36332923]
["bitfinex","SOLUSD",1735911034301,2.9,212.66,212.59,9.36332923]
["bitfinex","SOLUSD",1735911034709,2.9,212.66,212.54,11.7622]
["bitfinex","SOLUSD",1735911034914,9.36332923,212.64,212.56,9.36332923]
["bitfinex","SOLUSD",1735911035704,9.36332923,212.61,212.5,0.7054595]
["bitfinex","SOLUSD",1735911035902,2.9,212.6,212.53,9.36332923]
["bitfinex","SOLUSD",1735911036421,2.9,212.6,212.54,14.62940435]
["bitfinex","SOLUSD",1735911036718,2.9,212.6,212.55,14.62940435]
["bitfinex","SOLUSD",1735911037916,17.52940435,212.6,212.53,14.62940435]
["bitfinex","SOLUSD",1735911038095,17.52940435,212.6,212.45,11.7669]
["bitfinex","SOLUSD",1735911038096,34.62940435,212.59,212.51,14.62940435]
["bitfinex","SOLUSD",1735911038296,14.62940435,212.57,212.49,14.62940435]
["bitfinex","SOLUSD",1735911040022,14.62940435,212.58,212.5,14.62940435]
["bitfinex","SOLUSD",1735911040226,14.62940435,212.59,212.51,14.62940435]
["bitfinex","SOLUSD",1735911040431,37.52940435,212.6,212.53,14.62940435]
["bitfinex","SOLUSD",1735911040929,14.62940435,212.61,212.54,14.62940435]
["bitfinex","SOLUSD",1735911041231,2.9,212.59,212.54,14.62940435]
["bitfinex","SOLUSD",1735911041824,2.9,212.58,212.54,14.62940435]
["bitfinex","SOLUSD",1735911044334,2.9,212.58,212.52,14.62940435]
["bitfinex","SOLUSD",1735911044635,17.52940435,212.58,212.5,14.62940435]
["bitfinex","SOLUSD",1735911052439,14.62940435,212.53,212.45,14.62940435]
["bitfinex","SOLUSD",1735911052742,2.9,212.52,212.45,14.62940435]
["bitfinex","SOLUSD",1735911052919,2.9,212.52,212.41,11.7695]
["bitfinex","SOLUSD",1735911052920,2.9,212.52,212.46,14.62940435]
["bitfinex","SOLUSD",1735911053120,2.9,212.52,212.41,27.10480913]
["bitfinex","SOLUSD",1735911053320,2.9,212.52,212.45,14.62940435]
["bitfinex","SOLUSD",1735911053545,2.9,212.52,212.38,7.31589046]
["bitfinex","SOLUSD",1735911053546,14.62940435,212.5,212.42,14.62940435]
["bitfinex","SOLUSD",1735911054151,14.62940435,212.5,212.43,14.62940435]
["bitfinex","SOLUSD",1735911054313,34.62940435,212.51,212.44,14.62940435]
["bitfinex","SOLUSD",1735911055238,14.62940435,212.5,212.43,14.62940435]
["bitfinex","SOLUSD",1735911055822,14.62940435,212.48,212.41,14.62940435]
["bitfinex","SOLUSD",1735911056149,14.62940435,212.48,212.4,14.62940435]
["bitfinex","SOLUSD",1735911056656,14.62940435,212.47,212.4,14.62940435]
["bitfinex","SOLUSD",1735911056810,2.9,212.46,212.39,14.62940435]
["bitfinex","SOLUSD",1735911057742,2.9,212.46,212.4,14.62940435]
["bitfinex","SOLUSD",1735911058246,2.9,212.46,212.41,9.37361474]
["bitfinex","SOLUSD",1735911059129,2.9,212.46,212.37,23.776884]
["bitfinex","SOLUSD",1735911059331,2.9,212.46,212.42,9.37361474]
["bitfinex","SOLUSD",1735911059534,2.9,212.46,212.41,9.37361474]
["bitfinex","SOLUSD",1735911060745,2.9,212.46,212.43,9.37361474]
["bitfinex","SOLUSD",1735911061037,9.37361474,212.51,212.44,9.37361474]
["bitfinex","SOLUSD",1735911061216,40.0,212.52,212.45,9.37361474]
["bitfinex","SOLUSD",1735911061217,9.37361474,212.52,212.45,9.37361474]
["bitfinex","SOLUSD",1735911061538,2.88,212.51,212.46,9.37361474]
["bitfinex","SOLUSD",1735911061711,9.37361474,212.54,212.46,9.37361474]
["bitfinex","SOLUSD",1735911061914,9.37361474,212.54,212.42,0.70587455]
["bitfinex","SOLUSD",1735911061915,2.88,212.53,212.47,9.37361474]
["bitfinex","SOLUSD",1735911062140,9.37361474,212.54,212.47,9.37361474]
["bitfinex","SOLUSD",1735911062328,9.37361474,212.54,212.42,0.70587455]
["bitfinex","SOLUSD",1735911062329,2.88,212.52,212.48,9.37361474]
["bitfinex","SOLUSD",1735911062514,37.49445896,212.63,212.41,37.49445896]
["bitfinex","SOLUSD",1735911062515,2.88,212.51,212.49,9.37361474]
["bitfinex","SOLUSD",1735911062711,2.88,212.5,212.48,9.37361474]
["bitfinex","SOLUSD",1735911062940,2.88,212.5,212.47,9.37361474]
["bitfinex","SOLUSD",1735911063542,2.88,212.5,212.49,9.37361474]
["bitfinex","SOLUSD",1735911063834,9.37361474,212.56,212.49,9.37361474]
["bitfinex","SOLUSD",1735911064044,2.88,212.55,212.49,9.37361474]
["bitfinex","SOLUSD",1735911064645,2.88,212.54,212.52,9.37361474]
["bitfinex","SOLUSD",1735911064938,2.88,212.57,212.53,9.37361474]
["bitfinex","SOLUSD",1735911066255,14.62960822,212.61,212.54,14.62960822]
["bitfinex","SOLUSD",1735911066552,2.88,212.6,212.55,14.62960822]
["bitfinex","SOLUSD",1735911066760,2.88,212.59,212.55,14.62960822]
["bitfinex","SOLUSD",1735911067457,2.88,212.59,212.54,14.62960822]
["bitfinex","SOLUSD",1735911067658,2.88,212.59,212.53,14.62960822]
["bitfinex","SOLUSD",1735911068547,2.88,212.59,212.5,0.70554927]
["bitfinex","SOLUSD",1735911068548,14.62960822,212.58,212.5,14.62960822]
["bitfinex","SOLUSD",1735911068758,14.62960822,212.55,212.47,14.62960822]
["bitfinex","SOLUSD",1735911068927,14.62960822,212.53,212.45,14.62960822]
["bitfinex","SOLUSD",1735911069253,11.7602,212.58,212.42,14.62960822]
["bitfinex","SOLUSD",1735911069254,14.62960822,212.5,212.42,14.62960822]
["bitfinex","SOLUSD",1735911069459,2.88,212.49,212.42,14.62960822]
["bitfinex","SOLUSD",1735911070321,2.88,212.49,212.43,23.776884]
["bitfinex","SOLUSD",1735911071451,2.88,212.49,212.42,14.62960822]
["bitfinex","SOLUSD",1735911072051,14.62960822,212.48,212.4,14.62960822]
["bitfinex","SOLUSD",1735911073829,2.88,212.49,212.36,19.85301883]
["bitfinex","SOLUSD",1735911073830,14.62960822,212.42,212.36,19.85301883]
["bitfinex","SOLUSD",1735911074054,2.88,212.41,212.34,14.62960822]
["bitfinex","SOLUSD",1735911077145,34.62960822,212.39,212.32,60.45454545]
["bitfinex","SOLUSD",1735911077454,14.62960822,212.37,212.32,60.45454545]
["bitfinex","SOLUSD",1735911079449,10.0,212.45,212.35,14.62960822]
["bitfinex","SOLUSD",1735911079450,2.88,212.36,212.35,14.62960822]
["bitfinex","SOLUSD",1735911079753,2.88,212.36,212.34,14.62960822]
["bitfinex","SOLUSD",1735911082232,2.88,212.36,212.32,75.08415367]
["bitfinex","SOLUSD",1735911083357,2.88,212.36,212.32,60.45454545]
["bitfinex","SOLUSD",1735911084859,14.62960822,212.39,212.32,60.45454545]
["bitfinex","SOLUSD",1735911085032,2.88,212.38,212.32,60.45454545]
["bitfinex","SOLUSD",1735911085232,22.88,212.38,212.32,75.08415367]
["bitfinex","SOLUSD",1735911086752,22.88,212.38,212.32,60.45454545]
["bitfinex","SOLUSD",1735911087840,14.62960822,212.37,212.32,60.45454545]
["bitfinex","SOLUSD",1735911089259,42.88,212.38,212.32,60.45454545]
["bitfinex","SOLUSD",1735911089752,57.50960822,212.38,212.32,60.45454545]
["bitfinex","SOLUSD",1735911090646,2.88,212.37,212.32,60.45454545]
["bitfinex","SOLUSD",1735911091663,14.62960822,212.36,212.32,60.45454545]
["bitfinex","SOLUSD",1735911093433,14.62960822,212.34,212.32,60.45454545]
["bitfinex","SOLUSD",1735911093967,14.62960822,212.36,212.32,60.45454545]
["bitfinex","SOLUSD",1735911094755,14.62960822,212.35,212.32,60.45454545]
["bitfinex","SOLUSD",1735911096355,14.62960822,212.34,212.32,60.45454545]
["bitfinex","SOLUSD",1735911096561,2.88,212.37,212.32,60.45454545]
["bitfinex","SOLUSD",1735911096562,14.62960822,212.33,212.32,60.45454545]
["bitfinex","SOLUSD",1735911097658,17.54960822,212.33,212.32,60.45454545]
["bitfinex","SOLUSD",1735911100085,2.92,212.33,212.32,60.45454545]
["bitfinex","SOLUSD",1735911100250,17.54960822,212.33,212.32,60.45454545]
["bitfinex","SOLUSD",1735911101857,14.62960822,212.33,212.32,60.45454545]
["bitfinex","SOLUSD",1735911102185,17.54960822,212.33,212.32,60.45454545]
["bitfinex","SOLUSD",1735911104281,2.92,212.33,212.32,60.45454545]
["bitfinex","SOLUSD",1735911106369,14.62960822,212.37,212.32,60.45454545]
["bitfinex","SOLUSD",1735911106555,2.92,212.36,212.32,60.45454545]
["bitfinex","SOLUSD",1735911107071,14.62960822,212.39,212.32,75.08415367]
["bitfinex","SOLUSD",1735911107278,2.92,212.38,212.32,75.08415367]
["bitfinex","SOLUSD",1735911107589,2.92,212.38,212.33,14.62960822]
["bitfinex","SOLUSD",1735911108083,2.92,212.38,212.34,14.62960822]
["bitfinex","SOLUSD",1735911108253,37.72,212.41,212.35,14.62960822]
["bitfinex","SOLUSD",1735911108455,2.92,212.4,212.35,14.62960822]
["bitfinex","SOLUSD",1735911108653,14.62960822,212.44,212.37,14.62960822]
["bitfinex","SOLUSD",1735911108857,2.92,212.43,212.36,14.62960822]
["bitfinex","SOLUSD",1735911109358,2.92,212.43,212.37,14.62960822]
["bitfinex","SOLUSD",1735911109556,2.92,212.43,212.38,14.62960822]
["bitfinex","SOLUSD",1735911110190,2.92,212.43,212.39,14.62960822]
["bitfinex","SOLUSD",1735911110884,2.92,212.43,212.37,14.62960822]
["bitfinex","SOLUSD",1735911111089,17.54960822,212.43,212.35,34.62960822]
["bitfinex","SOLUSD",1735911111672,17.54960822,212.43,212.36,14.62960822]
["bitfinex","SOLUSD",1735911111881,2.92,212.43,212.36,14.62960822]
["bitfinex","SOLUSD",1735911112383,2.92,212.43,212.37,14.62960822]
["bitfinex","SOLUSD",1735911112852,2.92,212.43,212.38,14.62960822]
["bitfinex","SOLUSD",1735911113483,2.92,212.43,212.37,14.62960822]
["bitfinex","SOLUSD",1735911113681,17.54960822,212.43,212.37,14.62960822]
["bitfinex","SOLUSD",1735911114084,17.54960822,212.43,212.35,14.62960822]
["bitfinex","SOLUSD",1735911114285,14.62960822,212.41,212.33,14.62960822]
["bitfinex","SOLUSD",1735911114484,2.92,212.43,212.32,60.45454545]
["bitfinex","SOLUSD",1735911114485,14.62960822,212.39,212.32,60.45454545]
["bitfinex","SOLUSD",1735911115985,34.62960822,212.41,212.33,14.62960822]
["bitfinex","SOLUSD",1735911116900,14.62960822,212.41,212.33,14.62960822]
["bitfinex","SOLUSD",1735911117189,2.92,212.4,212.33,14.62960822]
["bitfinex","SOLUSD",1735911118373,2.92,212.4,212.33,38.40649222]
["bitfinex","SOLUSD",1735911118579,2.92,212.4,212.35,14.62960822]
["bitfinex","SOLUSD",1735911120597,2.92,212.4,212.37,14.62960822]
["bitfinex","SOLUSD",1735911121278,2.92,212.4,212.39,14.62960822]
["bitfinex","SOLUSD",1735911121481,14.62960822,212.47,212.39,14.62960822]
["bitfinex","SOLUSD",1735911121780,2.92,212.46,212.41,14.62960822]
["bitfinex","SOLUSD",1735911122464,14.62960822,212.49,212.43,14.62960822]
["bitfinex","SOLUSD",1735911122673,2.92,212.48,212.43,14.62960822]
["bitfinex","SOLUSD",1735911123366,14.62960822,212.51,212.45,14.62960822]
["bitfinex","SOLUSD",1735911123677,2.92,212.5,212.45,14.62960822]
["bitfinex","SOLUSD",1735911124399,2.92,212.5,212.43,14.62960822]
["bitfinex","SOLUSD",1735911124575,14.62960822,212.47,212.41,14.62960822]
["bitfinex","SOLUSD",1735911126609,14.62960822,212.47,212.39,14.62960822]
["bitfinex","SOLUSD",1735911130076,14.62960822,212.49,212.41,14.62960822]
["bitfinex","SOLUSD",1735911132577,2.92,212.48,212.41,14.62960822]
["bitfinex","SOLUSD",1735911133279,14.62960822,212.47,212.39,14.62960822]
["bitfinex","SOLUSD",1735911136510,14.62960822,212.45,212.37,14.62960822]
["bitfinex","SOLUSD",1735911137004,14.62960822,212.47,212.39,14.62960822]
["bitfinex","SOLUSD",1735911138883,14.62960822,212.45,212.37,14.62960822]
["bitfinex","SOLUSD",1735911140386,9.37768876,212.44,212.36,9.37768876]
["bitfinex","SOLUSD",1735911141397,40.0,212.49,212.39,9.37768876]
["bitfinex","SOLUSD",1735911141398,2.92,212.43,212.39,9.37768876]
["bitfinex","SOLUSD",1735911141603,2.92,212.44,212.39,9.37768876]
["bitfinex","SOLUSD",1735911142325,2.92,212.44,212.4,14.64812812]
["bitfinex","SOLUSD",1735911145891,14.64812812,212.5,212.43,14.64812812]
["bitfinex","SOLUSD",1735911146106,37.72,212.53,212.47,14.64812812]
["bitfinex","SOLUSD",1735911146317,37.72,212.53,212.48,14.64812812]
["bitfinex","SOLUSD",1735911146517,37.72,212.53,212.43,0.70593077]
["bitfinex","SOLUSD",1735911146518,2.92,212.52,212.49,14.64812812]
["bitfinex","SOLUSD",1735911146895,37.72,212.53,212.49,14.64812812]
["bitfinex","SOLUSD",1735911147193,2.92,212.52,212.49,14.64812812]
["bitfinex","SOLUSD",1735911147620,2.92,212.52,212.48,14.64812812]
["bitfinex","SOLUSD",1735911147794,2.92,212.52,212.47,14.64812812]
["bitfinex","SOLUSD",1735911147995,2.92,212.52,212.46,14.64812812]
["bitfinex","SOLUSD",1735911148623,2.92,212.52,212.47,14.64812812]
["bitfinex","SOLUSD",1735911150323,2.92,212.52,212.48,14.64812812]
["bitfinex","SOLUSD",1735911150531,2.92,212.52,212.49,14.64812812]
["bitfinex","SOLUSD",1735911150825,2.92,212.52,212.51,14.64812812]
["bitfinex","SOLUSD",1735911150998,2.88,212.54,212.51,14.64812812]
["bitfinex","SOLUSD",1735911151198,14.64812812,212.59,212.52,14.64812812]
["bitfinex","SOLUSD",1735911151422,2.88,212.58,212.52,14.64812812]
["bitfinex","SOLUSD",1735911151606,2.88,212.58,212.54,14.64812812]
["bitfinex","SOLUSD",1735911151957,14.648128,212.64,212.56,14.64812812]
["bitfinex","SOLUSD",1735911152229,17.52812812,212.63,212.56,14.64812812]
["bitfinex","SOLUSD",1735911152919,2.88,212.62,212.56,14.64812812]
["bitfinex","SOLUSD",1735911153112,2.88,212.62,212.57,14.64812812]
["bitfinex","SOLUSD",1735911153308,2.88,212.61,212.57,14.64812812]
["bitfinex","SOLUSD",1735911153498,52.32812812,212.65,212.58,14.64812812]
["bitfinex","SOLUSD",1735911153699,2.88,212.62,212.58,14.64812812]
["bitfinex","SOLUSD",1735911154122,2.88,212.62,212.57,14.64812812]
["bitfinex","SOLUSD",1735911154331,2.88,212.62,212.58,14.64812812]
["bitfinex","SOLUSD",1735911155401,2.88,212.62,212.59,14.64812812]
["bitfinex","SOLUSD",1735911155597,2.88,212.62,212.54,0.70549971]
["bitfinex","SOLUSD",1735911155598,2.88,212.62,212.6,14.64812812]
["bitfinex","SOLUSD",1735911156044,14.64812812,212.68,212.61,14.64812812]
["bitfinex","SOLUSD",1735911156218,2.88,212.65,212.61,14.64812812]
["bitfinex","SOLUSD",1735911156423,2.88,212.65,212.62,14.64812812]
["bitfinex","SOLUSD",1735911156616,2.88,212.65,212.63,14.64812812]
["bitfinex","SOLUSD",1735911157139,2.88,212.69,212.64,14.64812812]
["bitfinex","SOLUSD",1735911157311,2.88,212.69,212.65,14.64812812]
["bitfinex","SOLUSD",1735911157807,14.64812812,212.73,212.66,14.64812812]
["bitfinex","SOLUSD",1735911158004,11.7496,212.78,212.67,14.64812812]
["bitfinex","SOLUSD",1735911158005,2.88,212.72,212.67,14.64812812]
["bitfinex","SOLUSD",1735911158240,2.88,212.71,212.67,14.64812812]
["bitfinex","SOLUSD",1735911158406,2.88,212.71,212.68,14.64812812]
["bitfinex","SOLUSD",1735911158939,2.88,212.71,212.69,14.64812812]
["bitfinex","SOLUSD",1735911160435,2.88,212.71,212.65,0.70509154]
["bitfinex","SOLUSD",1735911160436,2.88,212.71,212.65,14.64812812]
["bitfinex","SOLUSD",1735911160621,2.88,212.71,212.63,14.64812812]
["bitfinex","SOLUSD",1735911160622,14.64812812,212.7,212.63,14.64812812]
["bitfinex","SOLUSD",1735911161534,17.52812812,212.71,212.64,14.64812812]
["bitfinex","SOLUSD",1735911161916,17.52812812,212.71,212.59,0.70526296]
["bitfinex","SOLUSD",1735911161917,14.64812812,212.7,212.63,14.64812812]
["bitfinex","SOLUSD",1735911162241,14.64812812,212.69,212.62,14.64812812]
["bitfinex","SOLUSD",1735911162931,14.64812812,212.7,212.63,14.64812812]
["bitfinex","SOLUSD",1735911163111,17.52812812,212.71,212.64,14.64812812]
["bitfinex","SOLUSD",1735911164624,2.88,212.71,212.64,14.64812812]
["bitfinex","SOLUSD",1735911165727,2.88,212.71,212.65,14.64812812]
["bitfinex","SOLUSD",1735911166247,14.64812812,212.75,212.68,14.64812812]
["bitfinex","SOLUSD",1735911166552,2.88,212.74,212.69,14.64812812]
["bitfinex","SOLUSD",1735911166720,2.88,212.74,212.7,14.64812812]
["bitfinex","SOLUSD",1735911169631,2.88,212.74,212.69,14.64812812]
["bitfinex","SOLUSD",1735911170129,17.52812812,212.74,212.67,14.64812812]
["bitfinex","SOLUSD",1735911170537,17.52812812,212.74,212.64,12.46179027]
["bitfinex","SOLUSD",1735911170538,14.64812812,212.73,212.66,14.64812812]
["bitfinex","SOLUSD",1735911170722,14.64812812,212.72,212.64,14.64812812]
["bitfinex","SOLUSD",1735911172233,14.64812812,212.73,212.66,14.64812812]
["bitfinex","SOLUSD",1735911172544,14.64812812,212.75,212.68,14.64812812]
["bitfinex","SOLUSD",1735911172757,37.68,212.77,212.71,14.64812812]
["bitfinex","SOLUSD",1735911172923,2.88,212.76,212.73,14.64812812]
["bitfinex","SOLUSD",1735911173254,2.88,212.76,212.71,14.64812812]
["bitfinex","SOLUSD",1735911173552,2.88,212.76,212.63,34.28502812]
["bitfinex","SOLUSD",1735911173553,2.88,212.76,212.7,14.64812812]
["bitfinex","SOLUSD",1735911173734,2.88,212.76,212.71,14.64812812]
["bitfinex","SOLUSD",1735911175048,2.88,212.76,212.7,14.64812812]
["bitfinex","SOLUSD",1735911177956,14.64812812,212.73,212.66,14.64812812]
["bitfinex","SOLUSD",1735911178246,14.64812812,212.72,212.65,14.64812812]
["bitfinex","SOLUSD",1735911178849,14.64812812,212.72,212.64,14.64812812]
["bitfinex","SOLUSD",1735911180361,14.64812812,212.72,212.65,14.64812812]
["bitfinex","SOLUSD",1735911180650,14.64812812,212.72,212.64,14.64812812]
["bitfinex","SOLUSD",1735911180854,14.64812812,212.7,212.63,14.64812812]
["bitfinex","SOLUSD",1735911181056,2.86,212.69,212.63,14.64812812]
["bitfinex","SOLUSD",1735911181439,2.86,212.69,212.65,14.64812812]
["bitfinex","SOLUSD",1735911182727,2.86,212.69,212.68,14.64812812]
["bitfinex","SOLUSD",1735911182954,11.7493,212.78,212.68,14.64812812]
["bitfinex","SOLUSD",1735911182955,14.64812812,212.78,212.68,14.64812812]
["bitfinex","SOLUSD",1735911183128,2.86,212.73,212.71,14.64812812]
["bitfinex","SOLUSD",1735911183541,2.86,212.73,212.7,14.64812812]
["bitfinex","SOLUSD",1735911183943,2.86,212.73,212.69,14.64812812]
["bitfinex","SOLUSD",1735911184365,2.86,212.73,212.67,14.64812812]
["bitfinex","SOLUSD",1735911184846,2.86,212.73,212.68,14.64812812]
["bitfinex","SOLUSD",1735911185363,2.86,212.73,212.69,14.64812812]
["bitfinex","SOLUSD",1735911185543,37.68,212.77,212.7,14.64812812]
["bitfinex","SOLUSD",1735911185730,2.86,212.76,212.7,14.64812812]
["bitfinex","SOLUSD",1735911186658,17.50812812,212.76,212.68,14.64812812]
["bitfinex","SOLUSD",1735911186956,14.64812812,212.73,212.66,14.64812812]
["bitfinex","SOLUSD",1735911187130,14.64812812,212.74,212.67,14.64812812]
["bitfinex","SOLUSD",1735911187330,14.64812812,212.74,212.63,20.0]
["bitfinex","SOLUSD",1735911187331,20.0,212.74,212.68,14.64812812]
["bitfinex","SOLUSD",1735911187943,20.0,212.74,212.63,0.70523387]
["bitfinex","SOLUSD",1735911187944,34.64812812,212.74,212.67,14.64812812]
["bitfinex","SOLUSD",1735911188431,14.64812812,212.73,212.66,14.64812812]
["bitfinex","SOLUSD",1735911189963,34.64812812,212.74,212.67,14.64812812]
["bitfinex","SOLUSD",1735911190759,14.64812812,212.73,212.66,14.64812812]
["bitfinex","SOLUSD",1735911191454,34.64812812,212.74,212.67,14.64812812]
["bitfinex","SOLUSD",1735911191662,14.64812812,212.75,212.67,14.64812812]
["bitfinex","SOLUSD",1735911191974,2.86,212.73,212.67,14.64812812]
["bitfinex","SOLUSD",1735911192362,17.50812812,212.73,212.66,14.64812812]
["bitfinex","SOLUSD",1735911192557,2.86,212.73,212.67,14.64812812]
["bitfinex","SOLUSD",1735911192756,14.64812812,212.71,212.59,12.46481885]
["bitfinex","SOLUSD",1735911192945,14.64812812,212.7,212.63,14.64812812]
["bitfinex","SOLUSD",1735911193265,14.64812812,212.69,212.62,14.64812812]
["bitfinex","SOLUSD",1735911193853,14.64812812,212.71,212.63,14.64812812]
["bitfinex","SOLUSD",1735911194951,14.64812812,212.7,212.63,14.64812812]
["bitfinex","SOLUSD",1735911195666,14.64812812,212.67,212.6,14.64812812]
["bitfinex","SOLUSD",1735911195867,2.86,212.66,212.59,14.64812812]
["bitfinex","SOLUSD",1735911196162,14.64812812,212.62,212.46,23.5337]
["bitfinex","SOLUSD",1735911196350,14.64812812,212.6,212.52,14.64812812]
["bitfinex","SOLUSD",1735911196554,2.86,212.59,212.53,14.64812812]
["bitfinex","SOLUSD",1735911197658,17.50812812,212.59,212.51,14.64812812]
["bitfinex","SOLUSD",1735911197865,14.64812812,212.56,212.43,0.7057372]
["bitfinex","SOLUSD",1735911198166,14.64812812,212.56,212.48,14.64812812]
["bitfinex","SOLUSD",1735911198459,34.64812812,212.58,212.5,14.64812812]
["bitfinex","SOLUSD",1735911200742,2.86,212.57,212.52,14.64812812]
["bitfinex","SOLUSD",1735911200938,10.0,212.7,212.52,14.64812812]
["bitfinex","SOLUSD",1735911200939,2.86,212.56,212.52,20.0]
["bitfinex","SOLUSD",1735911201142,2.86,212.59,212.52,20.0]
["bitfinex","SOLUSD",1735911201343,2.86,212.6,212.52,20.70552238]
["bitfinex","SOLUSD",1735911201769,2.86,212.6,212.56,20.0]
["bitfinex","SOLUSD",1735911201970,2.86,212.6,212.59,14.64812812]
["bitfinex","SOLUSD",1735911203368,2.86,212.6,212.58,14.64812812]
["bitfinex","SOLUSD",1735911203674,2.86,212.6,212.57,14.64812812]
["bitfinex","SOLUSD",1735911203879,2.86,212.6,212.56,14.64812812]
["bitfinex","SOLUSD",1735911205064,2.86,212.6,212.55,14.64812812]
["bitfinex","SOLUSD",1735911205383,2.86,212.6,212.54,14.64812812]
["bitfinex","SOLUSD",1735911206180,2.86,212.6,212.55,14.64812812]
["bitfinex","SOLUSD",1735911206381,2.86,212.6,212.56,14.64812812]
["bitfinex","SOLUSD",1735911206789,2.86,212.6,212.57,14.64812812]
["bitfinex","SOLUSD",1735911207282,2.86,212.6,212.56,14.64812812]
["bitfinex","SOLUSD",1735911207597,2.86,212.59,212.56,14.64812812]
["bitfinex","SOLUSD",1735911207762,2.86,212.58,212.56,14.64812812]
["bitfinex","SOLUSD",1735911208458,14.64812812,212.64,212.57,14.64812812]
["bitfinex","SOLUSD",1735911208657,2.86,212.63,212.58,14.64812812]
["bitfinex","SOLUSD",1735911209471,14.64812812,212.68,212.6,14.64812812]
["bitfinex","SOLUSD",1735911209669,14.64812812,212.69,212.61,14.64812812]
["bitfinex","SOLUSD",1735911209853,2.86,212.68,212.61,14.64812812]
["bitfinex","SOLUSD",1735911210180,17.50812812,212.68,212.61,14.64812812]
["bitfinex","SOLUSD",1735911210568,2.86,212.68,212.61,14.64812812]
["bitfinex","SOLUSD",1735911210754,14.64812812,212.7,212.63,14.64812812]
["bitfinex","SOLUSD",1735911210952,2.84,212.69,212.67,14.64812812]
["bitfinex","SOLUSD",1735911212360,37.66,212.73,212.67,14.64812812]
["bitfinex","SOLUSD",1735911212566,2.84,212.72,212.67,14.64812812]
["bitfinex","SOLUSD",1735911212756,2.84,212.72,212.66,14.64812812]
["bitfinex","SOLUSD",1735911213259,2.84,212.72,212.67,14.64812812]
["bitfinex","SOLUSD",1735911213458,2.84,212.71,212.68,14.64812812]
["bitfinex","SOLUSD",1735911213650,2.84,212.71,212.66,14.64812812]
["bitfinex","SOLUSD",1735911214050,14.64812812,212.7,212.62,14.64812812]
["bitfinex","SOLUSD",1735911214681,14.64812812,212.7,212.63,14.64812812]
["bitfinex","SOLUSD",1735911215252,2.84,212.71,212.64,14.64812812]
["bitfinex","SOLUSD",1735911215765,2.84,212.71,212.67,14.64812812]
["bitfinex","SOLUSD",1735911215967,37.66,212.73,212.68,14.64812812]
["bitfinex","SOLUSD",1735911216173,2.84,212.72,212.7,14.64812812]
["bitfinex","SOLUSD",1735911216386,14.64812812,212.78,212.71,14.64812812]
["bitfinex","SOLUSD",1735911216688,14.64812812,212.78,212.63,19.64812812]
["bitfinex","SOLUSD",1735911216689,17.48812812,212.77,212.7,14.64812812]
["bitfinex","SOLUSD",1735911216874,20.0,212.8,212.63,14.64812812]
["bitfinex","SOLUSD",1735911216875,17.48812812,212.76,212.69,14.64812812]
["bitfinex","SOLUSD",1735911217071,2.84,212.75,212.69,14.64812812]
["bitfinex","SOLUSD",1735911217388,14.64812812,212.78,212.71,14.64812812]
["bitfinex","SOLUSD",1735911217564,2.84,212.77,212.71,14.64812812]
["bitfinex","SOLUSD",1735911218085,2.84,212.76,212.72,14.64812812]
["bitfinex","SOLUSD",1735911218280,2.84,212.76,212.73,14.64812812]
["bitfinex","SOLUSD",1735911218664,2.84,212.76,212.72,14.64812812]
["bitfinex","SOLUSD",1735911219684,2.84,212.76,212.71,14.64812812]
["bitfinex","SOLUSD",1735911220091,2.84,212.76,212.7,14.64812812]
["bitfinex","SOLUSD",1735911220388,14.64812812,212.75,212.68,14.64812812]
["bitfinex","SOLUSD",1735911220683,14.64812812,212.73,212.66,14.64812812]
["bitfinex","SOLUSD",1735911220860,14.64812812,212.72,212.65,14.64812812]
["bitfinex","SOLUSD",1735911221459,14.64812812,212.73,212.66,14.64812812]
["bitfinex","SOLUSD",1735911222963,14.64812812,212.73,212.67,14.64812812]
["bitfinex","SOLUSD",1735911223163,2.84,212.76,212.63,0.70527585]
["bitfinex","SOLUSD",1735911223164,14.64812812,212.74,212.68,14.64812812]
["bitfinex","SOLUSD",1735911224177,14.64812812,212.75,212.68,14.64812812]
["bitfinex","SOLUSD",1735911224359,14.64812812,212.74,212.67,14.64812812]
["bitfinex","SOLUSD",1735911224789,14.64812812,212.75,212.69,14.64812812]
["bitfinex","SOLUSD",1735911225200,17.48812812,212.76,212.69,14.64812812]
["bitfinex","SOLUSD",1735911226091,17.48812812,212.76,212.7,14.64812812]
["bitfinex","SOLUSD",1735911226390,17.48812812,212.76,212.69,14.64812812]
["bitfinex","SOLUSD",1735911226692,14.64812812,212.75,212.68,14.64812812]
["bitfinex","SOLUSD",1735911228390,14.64812812,212.74,212.67,14.64812812]
["bitfinex","SOLUSD",1735911228984,14.64812812,212.73,212.66,14.64812812]
["bitfinex","SOLUSD",1735911230080,14.64812812,212.72,212.66,14.64812812]
["bitfinex","SOLUSD",1735911230895,14.64812812,212.73,212.66,14.64812812]
["bitfinex","SOLUSD",1735911231475,14.5904,212.76,212.58,1.86434035]
["bitfinex","SOLUSD",1735911231476,14.64812812,212.74,212.68,14.64812812]
["bitfinex","SOLUSD",1735911231680,14.64812812,212.75,212.69,14.64812812]
["bitfinex","SOLUSD",1735911231875,14.64812812,212.75,212.68,14.64812812]
["bitfinex","SOLUSD",1735911232291,2.84,212.74,212.68,14.64812812]
["bitfinex","SOLUSD",1735911232492,2.84,212.74,212.69,14.64812812]
["bitfinex","SOLUSD",1735911232998,2.84,212.73,212.68,14.64812812]
["bitfinex","SOLUSD",1735911234571,2.84,212.73,212.69,14.64812812]
["bitfinex","SOLUSD",1735911236197,2.84,212.73,212.68,14.64812812]
["bitfinex","SOLUSD",1735911236392,2.84,212.73,212.67,14.64812812]
["bitfinex","SOLUSD",1735911236784,14.64812812,212.72,212.61,11.7586]
["bitfinex","SOLUSD",1735911236978,14.64812812,212.72,212.65,14.64812812]
["bitfinex","SOLUSD",1735911237294,17.48812812,212.73,212.66,14.64812812]
["bitfinex","SOLUSD",1735911238097,14.64812812,212.72,212.65,14.64812812]
["bitfinex","SOLUSD",1735911238474,17.48812812,212.73,212.66,14.64812812]
["bitfinex","SOLUSD",1735911239488,17.48812812,212.73,212.61,11.7586]
["bitfinex","SOLUSD",1735911239489,14.64812812,212.72,212.65,14.64812812]
["bitfinex","SOLUSD",1735911239897,2.84,212.71,212.68,14.64812812]
["bitfinex","SOLUSD",1735911240084,2.84,212.7,212.67,14.64812812]
["bitfinex","SOLUSD",1735911241383,1.59951646,212.7,212.67,14.64812812]
["bitfinex","SOLUSD",1735911241672,2.82,212.73,212.69,14.64812812]
["bitfinex","SOLUSD",1735911241875,2.82,212.73,212.72,14.64812812]
["bitfinex","SOLUSD",1735911242389,2.82,212.73,212.71,14.64812812]
["bitfinex","SOLUSD",1735911243600,2.82,212.73,212.72,14.64812812]
["bitfinex","SOLUSD",1735911244397,14.64812812,212.78,212.72,14.64812812]
["bitfinex","SOLUSD",1735911244603,2.82,212.77,212.72,14.64812812]
["bitfinex","SOLUSD",1735911244797,2.82,212.76,212.72,14.64812812]
["bitfinex","SOLUSD",1735911248389,14.64812812,212.73,212.63,11.7571]
["bitfinex","SOLUSD",1735911248701,14.64812812,212.69,212.62,14.64812812]
["bitfinex","SOLUSD",1735911249005,2.82,212.68,212.62,14.64812812]
["bitfinex","SOLUSD",1735911249202,17.46812812,212.68,212.61,14.64812812]
["bitfinex","SOLUSD",1735911249519,14.64812812,212.66,212.58,14.64812812]
["bitfinex","SOLUSD",1735911250178,14.64812812,212.65,212.58,14.64812812]
["bitfinex","SOLUSD",1735911250399,14.64812812,212.66,212.58,14.64812812]
["bitfinex","SOLUSD",1735911250898,14.64812812,212.67,212.6,14.64812812]
["bitfinex","SOLUSD",1735911251482,14.64812812,212.68,212.6,14.64812812]
["bitfinex","SOLUSD",1735911251681,2.82,212.67,212.64,14.64812812]
["bitfinex","SOLUSD",1735911251881,2.82,212.66,212.64,14.64812812]
["bitfinex","SOLUSD",1735911252081,2.82,212.66,212.65,14.64812812]
["bitfinex","SOLUSD",1735911256633,14.64812812,212.77,212.65,15.35336989]
["bitfinex","SOLUSD",1735911256931,17.46812812,212.76,212.69,14.64812812]
["bitfinex","SOLUSD",1735911257109,14.64812812,212.74,212.67,14.64812812]
["bitfinex","SOLUSD",1735911257434,2.82,212.73,212.67,14.64812812]
["bitfinex","SOLUSD",1735911257626,2.82,212.73,212.68,14.64812812]
["bitfinex","SOLUSD",1735911258434,22.82,212.73,212.68,14.64812812]
["bitfinex","SOLUSD",1735911259144,2.82,212.73,212.66,14.64812812]
["bitfinex","SOLUSD",1735911259297,20.0,212.7,212.65,14.64812812]
["bitfinex","SOLUSD",1735911259902,20.0,212.7,212.66,14.64812812]
["bitfinex","SOLUSD",1735911260439,20.0,212.71,212.66,14.64812812]
["bitfinex","SOLUSD",1735911261611,2.82,212.73,212.68,14.64812812]
["bitfinex","SOLUSD",1735911261805,14.64812812,212.76,212.68,14.64812812]
["bitfinex","SOLUSD",1735911262008,20.0,212.73,212.68,14.64812812]
["bitfinex","SOLUSD",1735911262317,14.64812812,212.77,212.7,14.64812812]
["bitfinex","SOLUSD",1735911262525,2.82,212.76,212.7,14.64812812]
["bitfinex","SOLUSD",1735911263034,20.0,212.74,212.7,14.64812812]
["bitfinex","SOLUSD",1735911263412,20.0,212.75,212.71,14.64812812]
["bitfinex","SOLUSD",1735911263614,20.0,212.74,212.69,14.64812812]
["bitfinex","SOLUSD",1735911264243,14.64812812,212.74,212.67,14.64812812]
["bitfinex","SOLUSD",1735911264559,14.64812812,212.74,212.66,14.64812812]
["bitfinex","SOLUSD",1735911265524,20.0,212.68,212.64,14.64812812]
["bitfinex","SOLUSD",1735911265729,2.82,212.67,212.63,14.64812812]
["bitfinex","SOLUSD",1735911266041,2.82,212.67,212.62,14.64812812]
["bitfinex","SOLUSD",1735911266242,2.82,212.67,212.61,14.64812812]
["bitfinex","SOLUSD",1735911266449,14.64812812,212.65,212.58,14.64812812]
["bitfinex","SOLUSD",1735911266914,14.64812812,212.66,212.59,14.64812812]
["bitfinex","SOLUSD",1735911267240,14.64812812,212.65,212.58,14.64812812]
["bitfinex","SOLUSD",1735911268420,2.82,212.67,212.57,14.64812812]
["bitfinex","SOLUSD",1735911268421,14.64812812,212.64,212.57,14.64812812]
["bitfinex","SOLUSD",1735911269117,14.64812812,212.65,212.58,14.64812812]
["bitfinex","SOLUSD",1735911269549,20.0,212.63,212.58,14.64812812]
["bitfinex","SOLUSD",1735911269922,20.0,212.63,212.57,14.64812812]
["bitfinex","SOLUSD",1735911270333,20.0,212.61,212.56,14.64812812]
["bitfinex","SOLUSD",1735911270540,2.84,212.6,212.56,14.64812812]
["bitfinex","SOLUSD",1735911271552,2.84,212.6,212.57,14.64812812]
["bitfinex","SOLUSD",1735911271764,2.84,212.6,212.58,14.64812812]
["bitfinex","SOLUSD",1735911272266,2.84,212.6,212.59,14.64812812]
["bitfinex","SOLUSD",1735911273139,2.84,212.64,212.59,14.64812812]
["bitfinex","SOLUSD",1735911273455,2.84,212.64,212.52,55.64426858]
["bitfinex","SOLUSD",1735911273456,2.84,212.64,212.61,14.64812812]
["bitfinex","SOLUSD",1735911274126,2.84,212.64,212.57,11.7607]
["bitfinex","SOLUSD",1735911274441,2.84,212.64,212.6,14.64812812]
["bitfinex","SOLUSD",1735911274641,2.84,212.64,212.61,14.64812812]
["bitfinex","SOLUSD",1735911276640,14.64812812,212.66,212.59,14.64812812]
["bitfinex","SOLUSD",1735911276853,20.0,212.63,212.58,14.64812812]
["bitfinex","SOLUSD",1735911278661,19.5,212.63,212.58,14.64812812]
["bitfinex","SOLUSD",1735911279364,17.48812812,212.65,212.58,14.64812812]
["bitfinex","SOLUSD",1735911279546,14.64812812,212.64,212.57,14.64812812]
["bitfinex","SOLUSD",1735911280632,20.0,212.56,212.49,7.31589046]
["bitfinex","SOLUSD",1735911280834,2.84,212.55,212.49,14.64812812]
["bitfinex","SOLUSD",1735911281234,17.48812812,212.55,212.48,7.31589046]
["bitfinex","SOLUSD",1735911282270,17.48812812,212.55,212.47,14.64812812]
["bitfinex","SOLUSD",1735911282562,14.64812812,212.57,212.49,14.64812812]
["bitfinex","SOLUSD",1735911282865,2.84,212.56,212.5,14.64812812]
["bitfinex","SOLUSD",1735911283234,14.64812812,212.61,212.53,14.64812812]
["bitfinex","SOLUSD",1735911283442,2.84,212.6,212.54,14.64812812]
["bitfinex","SOLUSD",1735911283855,20.0,212.58,212.54,14.64812812]
["bitfinex","SOLUSD",1735911285460,20.0,212.58,212.53,14.64812812]
["bitfinex","SOLUSD",1735911285678,20.0,212.57,212.52,14.64812812]
["bitfinex","SOLUSD",1735911286878,20.0,212.56,212.5,14.64812812]
["bitfinex","SOLUSD",1735911287480,14.64812812,212.57,212.49,14.64812812]
["bitfinex","SOLUSD",1735911287645,20.0,212.53,212.48,14.64812812]
["bitfinex","SOLUSD",1735911287974,2.84,212.52,212.46,14.64812812]
["bitfinex","SOLUSD",1735911288376,2.84,212.52,212.47,14.64812812]
["bitfinex","SOLUSD",1735911288377,20.0,212.52,212.47,14.64812812]
["bitfinex","SOLUSD",1735911288580,2.84,212.51,212.49,14.64812812]
["bitfinex","SOLUSD",1735911289285,2.84,212.5,212.45,11.7674]
["bitfinex","SOLUSD",1735911289484,2.84,212.52,212.45,11.7674]
["bitfinex","SOLUSD",1735911289665,2.84,212.52,212.5,14.64812812]
["bitfinex","SOLUSD",1735911290250,2.84,212.52,212.51,14.64812812]
["bitfinex","SOLUSD",1735911291885,2.84,212.52,212.5,14.64812812]
["bitfinex","SOLUSD",1735911292189,2.84,212.52,212.48,14.64812812]
["bitfinex","SOLUSD",1735911292490,2.84,212.52,212.49,14.64812812]
["bitfinex","SOLUSD",1735911293065,2.84,212.52,212.5,14.64812812]
["bitfinex","SOLUSD",1735911293666,2.84,212.52,212.49,14.64812812]
["bitfinex","SOLUSD",1735911295584,2.84,212.52,212.48,14.64812812]
["bitfinex","SOLUSD",1735911295773,20.0,212.51,212.46,14.64812812]
["bitfinex","SOLUSD",1735911295979,20.0,212.5,212.46,14.64812812]
["bitfinex","SOLUSD",1735911296590,2.84,212.52,212.46,14.64812812]
["bitfinex","SOLUSD",1735911297276,20.0,212.5,212.45,14.64812812]
["bitfinex","SOLUSD",1735911297603,20.0,212.5,212.44,14.64812812]
["bitfinex","SOLUSD",1735911297891,14.64812812,212.5,212.43,14.64812812]
["bitfinex","SOLUSD",1735911298416,49.29625612,212.51,212.43,14.64812812]
["bitfinex","SOLUSD",1735911299416,34.648128,212.51,212.44,14.64812812]
["bitfinex","SOLUSD",1735911299620,20.0,212.49,212.45,14.64812812]
["bitfinex","SOLUSD",1735911300887,2.84,212.48,212.45,14.64812812]
["bitfinex","SOLUSD",1735911301208,2.84,212.48,212.46,14.64812812]
["bitfinex","SOLUSD",1735911301411,14.648129,212.52,212.47,14.64812812]
["bitfinex","SOLUSD",1735911301609,14.648129,212.52,212.41,14.64812812]
["bitfinex","SOLUSD",1735911301610,2.8,212.51,212.48,14.64812812]
["bitfinex","SOLUSD",1735911301904,20.0,212.49,212.45,14.64812812]
["bitfinex","SOLUSD",1735911302104,34.64812812,212.49,212.42,14.64812812]
["bitfinex","SOLUSD",1735911302413,34.64812812,212.49,212.34,12.47955242]
["bitfinex","SOLUSD",1735911302414,20.0,212.45,212.39,14.64812812]
["bitfinex","SOLUSD",1735911302612,2.8,212.44,212.39,14.64812812]
["bitfinex","SOLUSD",1735911302993,22.8,212.44,212.39,14.64812812]
["bitfinex","SOLUSD",1735911303194,22.8,212.44,212.37,14.64812812]
["bitfinex","SOLUSD",1735911303904,20.0,212.42,212.37,14.64812812]
["bitfinex","SOLUSD",1735911305123,2.8,212.44,212.39,14.64812812]
["bitfinex","SOLUSD",1735911305124,20.0,212.43,212.39,14.64812812]
["bitfinex","SOLUSD",1735911305622,34.64812812,212.41,212.34,14.64812812]
["bitfinex","SOLUSD",1735911305932,2.8,212.44,212.32,60.45454545]
["bitfinex","SOLUSD",1735911305933,14.64812812,212.39,212.32,60.45454545]
["bitfinex","SOLUSD",1735911306096,14.64812812,212.37,212.32,60.45454545]
["bitfinex","SOLUSD",1735911306305,2.8,212.36,212.32,60.45454545]
["bitfinex","SOLUSD",1735911307296,2.8,212.35,212.33,14.64812812]
["bitfinex","SOLUSD",1735911307740,2.8,212.35,212.32,75.10267357]
["bitfinex","SOLUSD",1735911308111,2.8,212.35,212.33,14.64812812]
["bitfinex","SOLUSD",1735911308424,2.8,212.35,212.34,14.64812812]
["bitfinex","SOLUSD",1735911310436,20.0,212.39,212.34,14.64812812]
["bitfinex","SOLUSD",1735911310437,14.64812812,212.45,212.34,14.64812812]
["bitfinex","SOLUSD",1735911310627,37.7,212.5,212.4,14.64812812]
["bitfinex","SOLUSD",1735911310823,17.44812812,212.49,212.42,14.64812812]
["bitfinex","SOLUSD",1735911311221,20.0,212.46,212.42,14.64812812]
["bitfinex","SOLUSD",1735911311408,37.7,212.5,212.44,14.64812812]
["bitfinex","SOLUSD",1735911311621,2.8,212.49,212.44,14.64812812]
["bitfinex","SOLUSD",1735911311935,20.0,212.47,212.43,14.64812812]
["bitfinex","SOLUSD",1735911312299,37.7,212.5,212.44,14.64812812]
["bitfinex","SOLUSD",1735911312499,2.8,212.49,212.46,14.64812812]
["bitfinex","SOLUSD",1735911312996,2.8,212.49,212.45,14.64812812]
["bitfinex","SOLUSD",1735911313216,2.8,212.48,212.45,14.64812812]
["bitfinex","SOLUSD",1735911313418,2.8,212.48,212.46,14.64812812]
["bitfinex","SOLUSD",1735911314247,2.8,212.48,212.45,14.64812812]
["bitfinex","SOLUSD",1735911314727,20.0,212.47,212.43,14.64812812]
["bitfinex","SOLUSD",1735911315506,20.0,212.46,212.41,14.64812812]
["bitfinex","SOLUSD",1735911316335,20.0,212.45,212.4,14.64812812]
["bitfinex","SOLUSD",1735911316511,20.0,212.45,212.41,14.64812812]
["bitfinex","SOLUSD",1735911316711,20.0,212.45,212.35,12.47866978]
["bitfinex","SOLUSD",1735911316712,2.8,212.44,212.43,14.64812812]
["bitfinex","SOLUSD",1735911317901,37.7,212.5,212.43,14.64812812]
["bitfinex","SOLUSD",1735911317902,2.8,212.48,212.43,14.64812812]
["bitfinex","SOLUSD",1735911318105,2.8,212.48,212.45,14.64812812]
["bitfinex","SOLUSD",1735911318302,16.7713,212.54,212.4,1.88211025]
["bitfinex","SOLUSD",1735911318303,2.8,212.51,212.47,14.64812812]
["bitfinex","SOLUSD",1735911318546,2.8,212.52,212.5,14.64812812]
["bitfinex","SOLUSD",1735911318832,2.8,212.52,212.51,14.64812812]
["bitfinex","SOLUSD",1735911319199,2.8,212.52,212.48,14.64812812]
["bitfinex","SOLUSD",1735911319511,2.8,212.52,212.49,14.64812812]
["bitfinex","SOLUSD",1735911320207,2.8,212.52,212.5,14.64812812]
["bitfinex","SOLUSD",1735911320928,2.8,212.52,212.49,14.64812812]
["bitfinex","SOLUSD",1735911322032,2.8,212.52,212.5,14.64812812]
["bitfinex","SOLUSD",1735911322435,2.8,212.52,212.51,14.64812812]
["bitfinex","SOLUSD",1735911322803,2.8,212.52,212.5,14.64812812]
["bitfinex","SOLUSD",1735911323508,2.8,212.54,212.51,14.64812812]
["bitfinex","SOLUSD",1735911323704,18.838964,212.61,212.53,14.64812812]
["bitfinex","SOLUSD",1735911323921,52.32812812,212.62,212.55,14.64812812]
["bitfinex","SOLUSD",1735911324143,37.68,212.62,212.56,14.64812812]
["bitfinex","SOLUSD",1735911324444,2.8,212.61,212.54,14.64812812]
["bitfinex","SOLUSD",1735911325345,20.0,212.59,212.54,14.64812812]
["bitfinex","SOLUSD",1735911325519,20.0,212.58,212.53,14.64812812]
["bitfinex","SOLUSD",1735911326108,2.8,212.61,212.56,14.64812812]
["bitfinex","SOLUSD",1735911326418,2.8,212.6,212.57,14.64812812]
["bitfinex","SOLUSD",1735911326628,2.8,212.6,212.58,14.64812812]
["bitfinex","SOLUSD",1735911327204,2.8,212.61,212.59,14.64812812]
["bitfinex","SOLUSD",1735911327614,2.8,212.63,212.6,14.64812812]
["bitfinex","SOLUSD",1735911327812,2.8,212.63,212.61,14.64812812]
["bitfinex","SOLUSD",1735911328003,2.8,212.63,212.62,14.64812812]
["bitfinex","SOLUSD",1735911328205,2.8,212.64,212.62,14.64812812]
["bitfinex","SOLUSD",1735911328429,14.64812812,212.71,212.63,14.64812812]
["bitfinex","SOLUSD",1735911328633,2.8,212.7,212.64,14.64812812]
["bitfinex","SOLUSD",1735911328970,2.8,212.69,212.64,14.64812812]
["bitfinex","SOLUSD",1735911329653,2.8,212.69,212.63,14.64812812]
["bitfinex","SOLUSD",1735911329967,2.8,212.69,212.61,23.776884]
["bitfinex","SOLUSD",1735911329968,17.44812812,212.69,212.62,14.64812812]
["bitfinex","SOLUSD",1735911330272,20.0,212.67,212.62,14.64812812]
["bitfinex","SOLUSD",1735911330480,2.8,212.69,212.63,14.64812812]
["bitfinex","SOLUSD",1735911331133,20.0,212.68,212.62,14.64812812]
["bitfinex","SOLUSD",1735911331332,14.64812812,212.68,212.61,14.64812812]
["bitfinex","SOLUSD",1735911331533,20.0,212.63,212.59,14.64812812]
["bitfinex","SOLUSD",1735911331762,2.8,212.62,212.57,14.64812812]
["bitfinex","SOLUSD",1735911332150,22.8,212.62,212.57,14.64812812]
["bitfinex","SOLUSD",1735911333077,20.0,212.6,212.55,14.64812812]
["bitfinex","SOLUSD",1735911333375,20.0,212.59,212.55,14.64812812]
["bitfinex","SOLUSD",1735911333938,20.0,212.59,212.5,0.70559487]
["bitfinex","SOLUSD",1735911333939,20.0,212.6,212.56,14.64812812]
["bitfinex","SOLUSD",1735911334547,20.0,212.58,212.53,14.64812812]
["bitfinex","SOLUSD",1735911335776,20.0,212.58,212.54,14.64812812]
["bitfinex","SOLUSD",1735911336672,17.44812812,212.62,212.55,23.776884]
["bitfinex","SOLUSD",1735911336860,2.8,212.61,212.57,14.64812812]
["bitfinex","SOLUSD",1735911337044,2.8,212.6,212.57,14.64812812]
["bitfinex","SOLUSD",1735911337370,2.8,212.6,212.57,23.776884]
["bitfinex","SOLUSD",1735911337572,2.8,212.6,212.58,14.64812812]
["bitfinex","SOLUSD",1735911337871,14.64812812,212.68,212.59,38.42501212]
["bitfinex","SOLUSD",1735911338055,2.8,212.67,212.62,14.64812812]
["bitfinex","SOLUSD",1735911338243,2.8,212.66,212.62,14.64812812]
["bitfinex","SOLUSD",1735911338442,2.8,212.65,212.63,23.776884]
["bitfinex","SOLUSD",1735911338773,2.8,212.65,212.62,14.64812812]
["bitfinex","SOLUSD",1735911338975,2.8,212.65,212.63,23.776884]
["bitfinex","SOLUSD",1735911340172,2.8,212.65,212.63,14.64812812]
["bitfinex","SOLUSD",1735911340480,2.8,212.67,212.65,23.776884]
["bitfinex","SOLUSD",1735911340680,14.64812812,212.73,212.67,23.776884]
["bitfinex","SOLUSD",1735911340681,2.8,212.68,212.67,23.776884]
["bitfinex","SOLUSD",1735911340975,2.8,212.69,212.67,23.776884]
["bitfinex","SOLUSD",1735911341476,2.8,212.69,212.68,38.42501212]
["bitfinex","SOLUSD",1735911341840,2.8,212.69,212.68,23.776884]
["bitfinex","SOLUSD",1735911342065,2.8,212.69,212.66,14.64812812]
["bitfinex","SOLUSD",1735911342374,14.64812812,212.74,212.67,38.42501212]
["bitfinex","SOLUSD",1735911342666,2.8,212.73,212.68,14.64812812]
["bitfinex","SOLUSD",1735911343165,14.64812812,212.75,212.68,14.64812812]
["bitfinex","SOLUSD",1735911343470,10.99082624,212.83,212.7,14.64812812]
["bitfinex","SOLUSD",1735911343471,2.8,212.74,212.7,14.64812812]
["bitfinex","SOLUSD",1735911345348,2.8,212.74,212.69,14.64812812]
["bitfinex","SOLUSD",1735911345556,2.8,212.74,212.66,14.64812812]
["bitfinex","SOLUSD",1735911345557,14.64812812,212.73,212.66,14.64812812]
["bitfinex","SOLUSD",1735911345968,20.0,212.7,212.66,14.64812812]
["bitfinex","SOLUSD",1735911346156,14.64812812,212.71,212.64,14.64812812]
["bitfinex","SOLUSD",1735911346371,20.0,212.69,212.65,14.64812812]
["bitfinex","SOLUSD",1735911346675,2.8,212.68,212.64,14.64812812]
["bitfinex","SOLUSD",1735911346876,22.8,212.68,212.63,14.64812812]
["bitfinex","SOLUSD",1735911347051,20.0,212.67,212.63,14.64812812]
["bitfinex","SOLUSD",1735911348277,2.8,212.68,212.63,14.64812812]
["bitfinex","SOLUSD",1735911348778,2.8,212.68,212.64,14.64812812]
["bitfinex","SOLUSD",1735911349850,2.8,212.68,212.65,14.64812812]
["bitfinex","SOLUSD",1735911352274,34.64812812,212.73,212.65,14.64812812]
["bitfinex","SOLUSD",1735911352477,2.8,212.72,212.65,14.64812812]
["bitfinex","SOLUSD",1735911352854,20.0,212.69,212.65,14.64812812]
["bitfinex","SOLUSD",1735911353056,20.0,212.69,212.65,23.776884]
["bitfinex","SOLUSD",1735911353460,22.8,212.72,212.65,14.64812812]
["bitfinex","SOLUSD",1735911353977,37.44812812,212.72,212.65,14.64812812]
["bitfinex","SOLUSD",1735911354176,14.64812812,212.71,212.64,14.64812812]
["bitfinex","SOLUSD",1735911354348,14.64812812,212.71,212.63,14.64812812]
["bitfinex","SOLUSD",1735911354552,14.64812812,212.71,212.64,23.776884]
["bitfinex","SOLUSD",1735911355082,14.64812812,212.71,212.64,14.64812812]
["bitfinex","SOLUSD",1735911355380,14.64812812,212.7,212.63,14.64812812]
["bitfinex","SOLUSD",1735911355554,20.0,212.67,212.63,14.64812812]
["bitfinex","SOLUSD",1735911355755,2.8,212.66,212.63,14.64812812]
["bitfinex","SOLUSD",1735911356594,2.8,212.66,212.64,14.64812812]
["bitfinex","SOLUSD",1735911357461,2.8,212.68,212.66,23.776884]
["bitfinex","SOLUSD",1735911357670,2.8,212.68,212.67,38.42501212]
["bitfinex","SOLUSD",1735911358291,2.8,212.72,212.68,23.776884]
["bitfinex","SOLUSD",1735911358585,5.99082624,212.83,212.72,23.776884]
["bitfinex","SOLUSD",1735911358586,2.8,212.74,212.72,23.776884]
["bitfinex","SOLUSD",1735911358762,2.8,212.74,212.72,14.64812812]
["bitfinex","SOLUSD",1735911359281,2.8,212.74,212.71,14.64812812]
["bitfinex","SOLUSD",1735911359581,14.64812812,212.73,212.66,14.64812812]
["bitfinex","SOLUSD",1735911360883,20.0,212.7,212.66,14.64812812]
["bitfinex","SOLUSD",1735911361866,20.0,212.71,212.68,23.776884]
["bitfinex","SOLUSD",1735911362204,2.8,212.74,212.68,38.42501212]
["bitfinex","SOLUSD",1735911362483,14.64812812,212.77,212.7,23.776884]
["bitfinex","SOLUSD",1735911362787,2.8,212.73,212.7,14.64812812]
["bitfinex","SOLUSD",1735911362964,2.8,212.73,212.7,23.776884]
["bitfinex","SOLUSD",1735911363474,2.8,212.73,212.72,23.776884]
["bitfinex","SOLUSD",1735911364464,2.8,212.75,212.72,23.776884]
["bitfinex","SOLUSD",1735911364676,2.8,212.75,212.71,14.64812812]
["bitfinex","SOLUSD",1735911364867,20.0,212.75,212.71,14.64812812]
["bitfinex","SOLUSD",1735911365067,22.8,212.75,212.71,14.64812812]
["bitfinex","SOLUSD",1735911365278,22.8,212.75,212.72,38.42501212]
["bitfinex","SOLUSD",1735911365279,2.8,212.75,212.72,38.42501212]
["bitfinex","SOLUSD",1735911365474,2.8,212.75,212.72,23.776884]
["bitfinex","SOLUSD",1735911366775,2.8,212.75,212.72,14.64812812]
["bitfinex","SOLUSD",1735911367567,2.8,212.75,212.72,23.776884]
["bitfinex","SOLUSD",1735911368002,20.0,212.74,212.7,14.64812812]
["bitfinex","SOLUSD",1735911368176,20.0,212.74,212.69,14.64812812]
["bitfinex","SOLUSD",1735911368701,2.8,212.75,212.7,23.776884]
["bitfinex","SOLUSD",1735911369495,17.44812812,212.75,212.67,14.64812812]
["bitfinex","SOLUSD",1735911369698,17.44812812,212.75,212.68,14.64812812]
["bitfinex","SOLUSD",1735911369886,2.8,212.75,212.68,14.64812812]
["bitfinex","SOLUSD",1735911370202,2.8,212.75,212.7,23.776884]
["bitfinex","SOLUSD",1735911370907,14.64812812,212.78,212.7,14.64812812]
["bitfinex","SOLUSD",1735911371076,11.748,212.81,212.72,23.776884]
["bitfinex","SOLUSD",1735911371077,20.0,212.75,212.72,23.776884]
["bitfinex","SOLUSD",1735911371272,14.64812812,212.79,212.72,14.64812812]
["bitfinex","SOLUSD",1735911371472,20.0,212.76,212.71,14.64812812]
["bitfinex","SOLUSD",1735911371676,20.0,212.76,212.72,23.776884]
["bitfinex","SOLUSD",1735911372586,20.0,212.76,212.72,14.64812812]
["bitfinex","SOLUSD",1735911372787,14.64812812,212.82,212.75,14.64812812]
["bitfinex","SOLUSD",1735911373102,2.8,212.81,212.76,23.776884]
["bitfinex","SOLUSD",1735911373303,14.64812812,212.82,212.76,23.776884]
["bitfinex","SOLUSD",1735911373509,2.8,212.81,212.78,23.776884]
["bitfinex","SOLUSD",1735911374082,22.8,212.81,212.76,14.64812812]
["bitfinex","SOLUSD",1735911374385,22.8,212.81,212.77,14.64812812]
["bitfinex","SOLUSD",1735911374914,22.8,212.81,212.78,23.776884]
["bitfinex","SOLUSD",1735911375606,22.8,212.81,212.76,14.64812812]
["bitfinex","SOLUSD",1735911375792,2.8,212.81,212.76,14.64812812]
["bitfinex","SOLUSD",1735911375995,2.8,212.81,212.77,23.776884]
["bitfinex","SOLUSD",1735911376598,37.66,212.86,212.77,23.776884]
["bitfinex","SOLUSD",1735911376599,14.64812812,212.84,212.77,14.64812812]
["bitfinex","SOLUSD",1735911376802,2.8,212.83,212.78,23.776884]
["bitfinex","SOLUSD",1735911377190,17.44812812,212.83,212.76,14.64812812]
["bitfinex","SOLUSD",1735911377392,14.64812812,212.82,212.76,14.64812812]
["bitfinex","SOLUSD",1735911377691,14.64812812,212.82,212.75,14.64812812]
["bitfinex","SOLUSD",1735911377911,14.64812812,212.81,212.74,14.64812812]
["bitfinex","SOLUSD",1735911378295,14.64812812,212.8,212.75,23.776884]
["bitfinex","SOLUSD",1735911378497,14.64812812,212.81,212.75,23.776884]
["bitfinex","SOLUSD",1735911378803,14.64812812,212.81,212.74,14.64812812]
["bitfinex","SOLUSD",1735911379002,14.64812812,212.8,212.73,14.64812812]
["bitfinex","SOLUSD",1735911379209,14.64812812,212.79,212.72,14.64812812]
["bitfinex","SOLUSD",1735911379394,14.64812812,212.78,212.71,14.64812812]
["bitfinex","SOLUSD",1735911379598,2.8,212.77,212.72,14.64812812]
["bitfinex","SOLUSD",1735911380028,2.8,212.77,212.74,14.64812812]
["bitfinex","SOLUSD",1735911380390,2.8,212.77,212.74,23.776884]
["bitfinex","SOLUSD",1735911381299,2.8,212.77,212.74,14.64812812]
["bitfinex","SOLUSD",1735911382310,2.8,212.77,212.75,14.64812812]
["bitfinex","SOLUSD",1735911382522,14.64812812,212.84,212.76,14.64812812]
["bitfinex","SOLUSD",1735911382710,2.8,212.83,212.78,14.64812812]
["bitfinex","SOLUSD",1735911382892,2.8,212.83,212.78,23.776884]
["bitfinex","SOLUSD",1735911383417,2.8,212.82,212.78,14.64812812]
["bitfinex","SOLUSD",1735911383781,2.8,212.82,212.77,14.64812812]
["bitfinex","SOLUSD",1735911384216,2.8,212.82,212.78,23.776884]
["bitfinex","SOLUSD",1735911384619,2.8,212.82,212.78,14.64812812]
["bitfinex","SOLUSD",1735911385113,40.0,212.9,212.74,23.776884]
["bitfinex","SOLUSD",1735911385114,11.7418,212.92,212.82,23.776884]
["bitfinex","SOLUSD",1735911385315,17.44812812,212.91,212.84,14.64812812]
["bitfinex","SOLUSD",1735911385617,2.8,212.91,212.84,14.64812812]
["bitfinex","SOLUSD",1735911386000,14.64812812,212.9,212.83,14.64812812]
["bitfinex","SOLUSD",1735911386315,14.64812812,212.9,212.82,14.64812812]
["bitfinex","SOLUSD",1735911386520,17.44812812,212.91,212.84,23.776884]
["bitfinex","SOLUSD",1735911386823,14.64812812,212.91,212.84,23.776884]
["bitfinex","SOLUSD",1735911387001,17.44812812,212.9,212.84,23.776884]
["bitfinex","SOLUSD",1735911387524,2.8,212.89,212.84,23.776884]
["bitfinex","SOLUSD",1735911388509,14.64812812,212.87,212.8,14.64812812]
["bitfinex","SOLUSD",1735911388710,14.64812812,212.86,212.79,14.64812812]
["bitfinex","SOLUSD",1735911389027,14.64812812,212.86,212.79,23.776884]
["bitfinex","SOLUSD",1735911389413,14.64812812,212.83,212.76,14.64812812]
["bitfinex","SOLUSD",1735911389710,17.44812812,212.82,212.75,14.64812812]
["bitfinex","SOLUSD",1735911389907,14.64812812,212.8,212.72,14.64812812]
["bitfinex","SOLUSD",1735911390115,17.44812812,212.79,212.72,14.64812812]
["bitfinex","SOLUSD",1735911390290,2.8,212.78,212.72,14.64812812]
["bitfinex","SOLUSD",1735911391524,17.44812812,212.78,212.71,14.64812812]
["bitfinex","SOLUSD",1735911392437,2.8,212.78,212.72,23.776884]
["bitfinex","SOLUSD",1735911394242,17.44812812,212.78,212.7,14.64812812]
["bitfinex","SOLUSD",1735911394598,14.64812812,212.76,212.68,14.64812812]
["bitfinex","SOLUSD",1735911394816,14.64812812,212.76,212.69,14.64812812]
["bitfinex","SOLUSD",1735911395334,14.64812812,212.76,212.68,14.64812812]
["bitfinex","SOLUSD",1735911395537,14.64812812,212.73,212.66,14.64812812]
["bitfinex","SOLUSD",1735911395703,2.8,212.72,212.66,14.64812812]
["bitfinex","SOLUSD",1735911396424,2.8,212.72,212.67,14.64812812]
["bitfinex","SOLUSD",1735911397207,2.8,212.72,212.68,14.64812812]
["bitfinex","SOLUSD",1735911399616,2.8,212.72,212.67,14.64812812]
["bitfinex","SOLUSD",1735911401521,2.8,212.71,212.68,14.64812812]
["bitfinex","SOLUSD",1735911401723,2.8,212.7,212.68,14.64812812]
["bitfinex","SOLUSD",1735911402260,2.8,212.7,212.69,14.64812812]
["bitfinex","SOLUSD",1735911402427,2.8,212.7,212.67,14.64812812]
["bitfinex","SOLUSD",1735911402837,2.8,212.7,212.66,14.64812812]
["bitfinex","SOLUSD",1735911403966,2.8,212.7,212.64,14.64812812]
["bitfinex","SOLUSD",1735911404454,2.8,212.7,212.63,14.64812812]
["bitfinex","SOLUSD",1735911404624,2.8,212.7,212.65,14.64812812]
["bitfinex","SOLUSD",1735911404828,2.8,212.7,212.66,14.64812812]
["bitfinex","SOLUSD",1735911405054,2.8,212.7,212.67,14.64812812]
["bitfinex","SOLUSD",1735911406029,14.64812812,212.75,212.68,14.64812812]
["bitfinex","SOLUSD",1735911406246,2.8,212.74,212.69,14.64812812]
["bitfinex","SOLUSD",1735911406529,2.8,212.73,212.69,14.64812812]
["bitfinex","SOLUSD",1735911406749,2.8,212.73,212.61,11.7586]
["bitfinex","SOLUSD",1735911406750,2.8,212.72,212.67,14.64812812]
["bitfinex","SOLUSD",1735911407339,2.8,212.72,212.68,14.64812812]
["bitfinex","SOLUSD",1735911407644,2.8,212.72,212.63,38.42501212]
["bitfinex","SOLUSD",1735911407841,2.8,212.72,212.68,14.64812812]
["bitfinex","SOLUSD",1735911408437,2.8,212.71,212.69,14.64812812]
["bitfinex","SOLUSD",1735911408655,2.8,212.7,212.67,14.64812812]
["bitfinex","SOLUSD",1735911408835,2.8,212.69,212.67,14.64812812]
["bitfinex","SOLUSD",1735911409029,2.8,212.69,212.66,38.42501212]
["bitfinex","SOLUSD",1735911409256,2.8,212.69,212.65,14.64812812]
["bitfinex","SOLUSD",1735911409766,2.8,212.69,212.66,14.64812812]
["bitfinex","SOLUSD",1735911410130,2.8,212.69,212.67,14.64812812]
["bitfinex","SOLUSD",1735911410724,2.8,212.69,212.61,23.776884]
["bitfinex","SOLUSD",1735911410958,2.8,212.69,212.6,20.0]
["bitfinex","SOLUSD",1735911411160,2.8,212.69,212.66,14.64812812]
["bitfinex","SOLUSD",1735911411678,2.8,212.69,212.63,14.64812812]
["bitfinex","SOLUSD",1735911412245,2.8,212.69,212.63,9.35463674]
["bitfinex","SOLUSD",1735911413363,2.8,212.69,212.64,23.776884]
["bitfinex","SOLUSD",1735911413570,2.8,212.69,212.64,9.35463674]
["bitfinex","SOLUSD",1735911415643,2.8,212.69,212.65,9.35463674]
["bitfinex","SOLUSD",1735911416059,9.35463674,212.74,212.67,9.35463674]
["bitfinex","SOLUSD",1735911416250,2.8,212.73,212.67,9.35463674]
["bitfinex","SOLUSD",1735911416448,2.8,212.73,212.61,23.776884]
["bitfinex","SOLUSD",1735911416655,12.15463674,212.73,212.65,9.35463674]
["bitfinex","SOLUSD",1735911417553,29.35463674,212.72,212.61,23.776884]
["bitfinex","SOLUSD",1735911417750,9.35463674,212.7,212.63,9.35463674]
["bitfinex","SOLUSD",1735911417953,9.35463674,212.71,212.63,9.35463674]
["bitfinex","SOLUSD",1735911418260,9.35463674,212.68,212.53,11.7625]
["bitfinex","SOLUSD",1735911418566,9.35463674,212.66,212.59,9.35463674]
["bitfinex","SOLUSD",1735911418864,2.8,212.65,212.59,9.35463674]
["bitfinex","SOLUSD",1735911419360,12.15463674,212.65,212.58,9.35463674]
["bitfinex","SOLUSD",1735911420457,9.35463674,212.63,212.56,9.35463674]
["bitfinex","SOLUSD",1735911420939,2.8,212.65,212.5,13.59319846]
["bitfinex","SOLUSD",1735911420940,9.35463674,212.62,212.55,9.35463674]
["bitfinex","SOLUSD",1735911421566,9.35463674,212.6,212.53,9.35463674]
["bitfinex","SOLUSD",1735911421742,2.8,212.59,212.55,33.13152074]
["bitfinex","SOLUSD",1735911421941,2.8,212.58,212.53,23.776884]
["bitfinex","SOLUSD",1735911422142,2.8,212.6,212.53,23.776884]
["bitfinex","SOLUSD",1735911422648,2.8,212.6,212.53,35.539584]
["bitfinex","SOLUSD",1735911423848,2.8,212.6,212.59,9.35463674]
["bitfinex","SOLUSD",1735911424254,2.8,212.6,212.57,14.62278867]
["bitfinex","SOLUSD",1735911424565,2.8,212.6,212.55,14.62278867]
["bitfinex","SOLUSD",1735911425589,2.8,212.6,212.56,14.62278867]
["bitfinex","SOLUSD",1735911425880,2.8,212.6,212.55,14.62278867]
["bitfinex","SOLUSD",1735911426248,2.8,212.6,212.54,14.62278867]
["bitfinex","SOLUSD",1735911426480,2.8,212.6,212.53,14.62278867]
["bitfinex","SOLUSD",1735911426783,17.42278867,212.6,212.53,14.62278867]
["bitfinex","SOLUSD",1735911426949,2.8,212.6,212.53,14.62278867]
["bitfinex","SOLUSD",1735911428182,2.8,212.6,212.55,14.62278867]
["bitfinex","SOLUSD",1735911428345,14.62278867,212.63,212.55,14.62278867]
["bitfinex","SOLUSD",1735911428696,2.8,212.62,212.58,14.62278867]
["bitfinex","SOLUSD",1735911428847,2.8,212.61,212.59,14.62278867]
["bitfinex","SOLUSD",1735911429050,2.8,212.6,212.59,14.62278867]
["bitfinex","SOLUSD",1735911429387,2.8,212.6,212.52,20.0]
["bitfinex","SOLUSD",1735911429689,2.8,212.6,212.56,14.62278867]
["bitfinex","SOLUSD",1735911430387,2.8,212.6,212.55,14.62278867]
["bitfinex","SOLUSD",1735911431547,2.8,212.6,212.48,11.7653]
["bitfinex","SOLUSD",1735911431548,17.42278867,212.6,212.52,14.62278867]
["bitfinex","SOLUSD",1735911431746,14.62278867,212.58,212.5,14.62278867]
["bitfinex","SOLUSD",1735911431945,14.62278867,212.57,212.49,14.62278867]
["bitfinex","SOLUSD",1735911432371,14.62278867,212.56,212.49,23.776884]
["bitfinex","SOLUSD",1735911432587,14.62278867,212.56,212.48,14.62278867]
["bitfinex","SOLUSD",1735911432787,14.62278867,212.57,212.49,14.62278867]
["bitfinex","SOLUSD",1735911433362,14.62278867,212.57,212.5,14.62278867]
["bitfinex","SOLUSD",1735911433564,14.62278867,212.58,212.5,14.62278867]
["bitfinex","SOLUSD",1735911434366,14.62278867,212.57,212.5,14.62278867]
["bitfinex","SOLUSD",1735911434574,14.62278867,212.56,212.49,14.62278867]
["bitfinex","SOLUSD",1735911435676,14.62278867,212.57,212.5,14.62278867]
["bitfinex","SOLUSD",1735911435875,14.62278867,212.58,212.51,14.62278867]
["bitfinex","SOLUSD",1735911436475,20.0,212.58,212.51,14.62278867]
["bitfinex","SOLUSD",1735911436683,2.8,212.57,212.51,14.62278867]
["bitfinex","SOLUSD",1735911443382,2.8,212.57,212.53,14.62278867]
["bitfinex","SOLUSD",1735911444297,2.8,212.57,212.53,9.36391583]
["bitfinex","SOLUSD",1735911444821,9.36391583,212.6,212.53,9.36391583]
["bitfinex","SOLUSD",1735911445107,2.8,212.59,212.57,9.36391583]
["bitfinex","SOLUSD",1735911445271,9.36391583,212.65,212.58,9.36391583]
["bitfinex","SOLUSD",1735911445472,2.8,212.64,212.59,9.36391583]
["bitfinex","SOLUSD",1735911445779,2.8,212.63,212.59,9.36391583]
["bitfinex","SOLUSD",1735911445993,2.8,212.62,212.59,9.36391583]
["bitfinex","SOLUSD",1735911446193,2.8,212.62,212.58,9.36391583]
["bitfinex","SOLUSD",1735911446577,2.8,212.61,212.58,9.36391583]
["bitfinex","SOLUSD",1735911446787,2.8,212.6,212.58,9.36391583]
["bitfinex","SOLUSD",1735911447099,2.8,212.59,212.58,9.36391583]
["bitfinex","SOLUSD",1735911448698,2.8,212.68,212.59,23.776884]
["bitfinex","SOLUSD",1735911448895,2.8,212.67,212.64,9.36391583]
["bitfinex","SOLUSD",1735911449405,2.8,212.66,212.64,9.36391583]
["bitfinex","SOLUSD",1735911449986,2.8,212.66,212.65,9.36391583]
["bitfinex","SOLUSD",1735911450683,9.36391583,212.75,212.65,9.36391583]
["bitfinex","SOLUSD",1735911451019,2.8,212.74,212.68,9.36391583]
["bitfinex","SOLUSD",1735911452088,2.8,212.74,212.67,9.36391583]
["bitfinex","SOLUSD",1735911452307,2.8,212.74,212.67,14.61149103]
["bitfinex","SOLUSD",1735911452511,2.8,212.74,212.68,14.61149103]
["bitfinex","SOLUSD",1735911452710,14.61149103,212.75,212.68,14.61149103]
["bitfinex","SOLUSD",1735911452904,2.8,212.74,212.68,14.61149103]
["bitfinex","SOLUSD",1735911453214,2.8,212.73,212.68,14.61149103]
["bitfinex","SOLUSD",1735911453388,2.8,212.72,212.68,14.61149103]
["bitfinex","SOLUSD",1735911454004,2.8,212.72,212.7,14.61149103]
["bitfinex","SOLUSD",1735911454213,14.61149103,212.79,212.71,14.61149103]
["bitfinex","SOLUSD",1735911454395,14.61149103,212.8,212.73,14.61149103]
["bitfinex","SOLUSD",1735911454598,2.8,212.79,212.75,14.61149103]
["bitfinex","SOLUSD",1735911455416,14.61149103,212.77,212.69,14.61149103]
["bitfinex","SOLUSD",1735911455798,14.61149103,212.78,212.7,14.61149103]
["bitfinex","SOLUSD",1735911455992,14.61149103,212.78,212.71,14.61149103]
["bitfinex","SOLUSD",1735911456494,17.41149103,212.79,212.72,14.61149103]
["bitfinex","SOLUSD",1735911458923,14.61149103,212.78,212.71,14.61149103]
["bitfinex","SOLUSD",1735911459217,14.61149103,212.77,212.69,14.61149103]
["bitfinex","SOLUSD",1735911459386,2.8,212.79,212.6,2.55283775]
["bitfinex","SOLUSD",1735911459387,14.61149103,212.73,212.6,2.55283775]
["bitfinex","SOLUSD",1735911459592,14.61149103,212.73,212.55,7.8]
["bitfinex","SOLUSD",1735911459593,17.41149103,212.72,212.64,14.61149103]
["bitfinex","SOLUSD",1735911459804,17.41149103,212.71,212.64,14.61149103]
["bitfinex","SOLUSD",1735911459987,14.61149103,212.69,212.62,14.61149103]
["bitfinex","SOLUSD",1735911460183,2.8,212.68,212.62,14.61149103]
["bitfinex","SOLUSD",1735911460387,2.8,212.68,212.61,14.61149103]
["bitfinex","SOLUSD",1735911460388,17.41149103,212.68,212.61,14.61149103]
["bitfinex","SOLUSD",1735911460625,14.61149103,212.67,212.6,14.61149103]
["bitfinex","SOLUSD",1735911461721,37.41149103,212.68,212.61,14.61149103]
["bitfinex","SOLUSD",1735911462222,14.61149103,212.67,212.6,14.61149103]
["bitfinex","SOLUSD",1735911462428,37.41149103,212.68,212.61,14.61149103]
["bitfinex","SOLUSD",1735911462591,17.41149103,212.68,212.6,14.61149103]
["bitfinex","SOLUSD",1735911463529,14.61149103,212.67,212.6,14.61149103]
["bitfinex","SOLUSD",1735911463829,14.61149103,212.66,212.59,14.61149103]
["bitfinex","SOLUSD",1735911464840,14.61149103,212.64,212.56,14.61149103]
["bitfinex","SOLUSD",1735911465125,14.61149103,212.64,212.52,11.7632]
["bitfinex","SOLUSD",1735911465126,14.61149103,212.61,212.47,2.60774082]
["bitfinex","SOLUSD",1735911465291,14.61149103,212.59,212.51,14.61149103]
["bitfinex","SOLUSD",1735911466021,14.61149103,212.57,212.5,14.61149103]
["bitfinex","SOLUSD",1735911466319,14.61149103,212.56,212.49,14.61149103]
["bitfinex","SOLUSD",1735911467518,14.61149103,212.55,212.48,14.61149103]
["bitfinex","SOLUSD",1735911467699,2.8,212.54,212.49,14.61149103]
["bitfinex","SOLUSD",1735911469025,2.8,212.54,212.51,14.61149103]
["bitfinex","SOLUSD",1735911469327,2.8,212.53,212.52,14.61149103]
["bitfinex","SOLUSD",1735911469703,14.61149103,212.62,212.52,38.38837503]
["bitfinex","SOLUSD",1735911470018,2.8,212.61,212.56,14.61149103]
["bitfinex","SOLUSD",1735911470220,2.8,212.61,212.55,14.61149103]
["bitfinex","SOLUSD",1735911470731,2.8,212.61,212.56,14.61149103]
["bitfinex","SOLUSD",1735911471031,2.8,212.6,212.56,14.61149103]
["bitfinex","SOLUSD",1735911471399,52.25149103,212.65,212.58,14.61149103]
["bitfinex","SOLUSD",1735911471700,2.8,212.64,212.58,14.61149103]
["bitfinex","SOLUSD",1735911474111,17.41149103,212.64,212.57,14.61149103]
["bitfinex","SOLUSD",1735911474525,14.61149103,212.63,212.56,14.61149103]
["bitfinex","SOLUSD",1735911475027,17.41149103,212.64,212.57,14.61149103]
["bitfinex","SOLUSD",1735911476236,2.8,212.64,212.57,14.61149103]
["bitfinex","SOLUSD",1735911476422,37.64,212.65,212.58,14.61149103]
["bitfinex","SOLUSD",1735911476606,37.64,212.65,212.59,14.61149103]
["bitfinex","SOLUSD",1735911476805,2.8,212.64,212.61,14.61149103]
["bitfinex","SOLUSD",1735911477314,2.8,212.64,212.6,14.61149103]
["bitfinex","SOLUSD",1735911479028,2.8,212.64,212.61,14.61149103]
["bitfinex","SOLUSD",1735911479207,37.64,212.65,212.61,14.61149103]
["bitfinex","SOLUSD",1735911479410,2.8,212.64,212.61,14.61149103]
["bitfinex","SOLUSD",1735911479623,37.64,212.65,212.62,14.61149103]
["bitfinex","SOLUSD",1735911479819,2.8,212.63,212.61,14.61149103]
["bitfinex","SOLUSD",1735911480123,37.64,212.65,212.61,14.61149103]
["bitfinex","SOLUSD",1735911480339,2.8,212.62,212.61,14.61149103]
["bitfinex","SOLUSD",1735911481226,33.44338403,212.73,212.61,38.38837503]
["bitfinex","SOLUSD",1735911481430,2.8,212.72,212.67,14.61149103]
["bitfinex","SOLUSD",1735911481637,17.41149103,212.72,212.65,14.61149103]
["bitfinex","SOLUSD",1735911482013,17.41149103,212.72,212.63,14.61149103]
["bitfinex","SOLUSD",1735911482339,17.41149103,212.72,212.64,14.61149103]
["bitfinex","SOLUSD",1735911483032,14.61149103,212.7,212.64,14.61149103]
["bitfinex","SOLUSD",1735911483206,14.61149103,212.68,212.6,14.61149103]
["bitfinex","SOLUSD",1735911483939,14.61149103,212.66,212.58,14.61149103]
["bitfinex","SOLUSD",1735911484120,17.41149103,212.65,212.57,14.61149103]
["bitfinex","SOLUSD",1735911484320,2.8,212.64,212.57,14.61149103]
["bitfinex","SOLUSD",1735911485028,40.0,212.69,212.6,14.61149103]
["bitfinex","SOLUSD",1735911485213,17.41149103,212.68,212.6,14.61149103]
["bitfinex","SOLUSD",1735911486327,20.0,212.66,212.61,14.61149103]
["bitfinex","SOLUSD",1735911486825,20.0,212.66,212.62,14.61149103]
["bitfinex","SOLUSD",1735911487643,14.61149103,212.66,212.57,14.61149103]
["bitfinex","SOLUSD",1735911488215,20.0,212.67,212.57,14.61149103]
["bitfinex","SOLUSD",1735911488419,34.61149103,212.67,212.59,14.61149103]
["bitfinex","SOLUSD",1735911488622,20.0,212.67,212.59,14.61149103]
["bitfinex","SOLUSD",1735911489237,11.752,212.73,212.63,14.61149103]
["bitfinex","SOLUSD",1735911489443,14.61149103,212.71,212.64,14.61149103]
["bitfinex","SOLUSD",1735911489617,2.8,212.7,212.64,14.61149103]
["bitfinex","SOLUSD",1735911490644,2.8,212.69,212.64,14.61149103]
["bitfinex","SOLUSD",1735911490943,14.61149103,212.72,212.64,14.61149103]
["bitfinex","SOLUSD",1735911491151,2.8,212.71,212.64,14.61149103]
["bitfinex","SOLUSD",1735911491447,2.8,212.7,212.67,14.61149103]
["bitfinex","SOLUSD",1735911491631,2.8,212.69,212.67,14.61149103]
["bitfinex","SOLUSD",1735911491952,14.61149103,212.75,212.68,14.61149103]
["bitfinex","SOLUSD",1735911492113,2.8,212.74,212.68,14.61149103]
["bitfinex","SOLUSD",1735911494727,14.61149103,212.73,212.66,14.61149103]
["bitfinex","SOLUSD",1735911494927,14.61149103,212.72,212.65,14.61149103]
["bitfinex","SOLUSD",1735911495228,14.61149103,212.71,212.64,14.61149103]
["bitfinex","SOLUSD",1735911495432,14.61149103,212.71,212.63,14.61149103]
["bitfinex","SOLUSD",1735911495946,14.61149103,212.71,212.64,14.61149103]
["bitfinex","SOLUSD",1735911496151,2.8,212.7,212.65,14.61149103]
["bitfinex","SOLUSD",1735911496325,2.8,212.69,212.67,14.61149103]
["bitfinex","SOLUSD",1735911496526,2.8,212.68,212.67,14.61149103]
["bitfinex","SOLUSD",1735911501374,14.61149103,212.74,212.67,14.61149103]
["bitfinex","SOLUSD",1735911501546,2.8,212.73,212.67,14.61149103]
["bitfinex","SOLUSD",1735911503066,2.8,212.73,212.65,14.61149103]
["bitfinex","SOLUSD",1735911503264,14.61149103,212.72,212.63,14.61149103]
["bitfinex","SOLUSD",1735911503571,14.61149103,212.72,212.64,23.776884]
["bitfinex","SOLUSD",1735911504269,2.8,212.73,212.65,14.61149103]
["bitfinex","SOLUSD",1735911504650,2.8,212.73,212.6,24.48222866]
["bitfinex","SOLUSD",1735911504651,2.8,212.73,212.67,14.61149103]
["bitfinex","SOLUSD",1735911506147,2.8,212.73,212.64,20.0]
["bitfinex","SOLUSD",1735911506351,2.8,212.73,212.65,14.61149103]
["bitfinex","SOLUSD",1735911506659,2.8,212.73,212.66,23.776884]
["bitfinex","SOLUSD",1735911507385,2.8,212.73,212.65,14.61149103]
["bitfinex","SOLUSD",1735911507885,2.8,212.73,212.67,14.61149103]
["bitfinex","SOLUSD",1735911510287,14.61149103,212.72,212.63,14.61149103]
["bitfinex","SOLUSD",1735911513104,14.61149103,212.7,212.63,14.61149103]
["bitfinex","SOLUSD",1735911515873,14.61149103,212.71,212.63,14.61149103]
["bitfinex","SOLUSD",1735911516183,14.61149103,212.72,212.64,14.61149103]
["bitfinex","SOLUSD",1735911516386,9.35374168,212.72,212.64,9.35374168]
["bitfinex","SOLUSD",1735911517907,14.552,212.73,212.57,1.89892508]
["bitfinex","SOLUSD",1735911517908,9.35374168,212.69,212.57,1.89892508]
["bitfinex","SOLUSD",1735911518106,9.35374168,212.69,212.6,9.35374168]
["bitfinex","SOLUSD",1735911520112,9.35374168,212.69,212.61,9.35374168]
["bitfinex","SOLUSD",1735911521211,9.35374168,212.69,212.62,9.35374168]
["bitfinex","SOLUSD",1735911522629,9.35374168,212.68,212.61,9.35374168]
["bitfinex","SOLUSD",1735911522808,2.8,212.67,212.61,9.35374168]
["bitfinex","SOLUSD",1735911524705,2.8,212.67,212.62,9.35374168]
["bitfinex","SOLUSD",1735911525418,2.8,212.67,212.63,9.35374168]
["bitfinex","SOLUSD",1735911525728,2.8,212.66,212.65,9.35374168]
["bitfinex","SOLUSD",1735911527427,2.8,212.66,212.64,9.35374168]
["bitfinex","SOLUSD",1735911528427,9.35374168,212.72,212.64,9.35374168]
["bitfinex","SOLUSD",1735911528610,2.8,212.71,212.64,9.35374168]
["bitfinex","SOLUSD",1735911529129,9.35374168,212.72,212.64,9.35374168]
["bitfinex","SOLUSD",1735911529345,2.8,212.71,212.64,9.35374168]
["bitfinex","SOLUSD",1735911529825,9.35374168,212.73,212.65,9.35374168]
["bitfinex","SOLUSD",1735911530003,2.8,212.7,212.65,9.35374168]
["bitfinex","SOLUSD",1735911530626,2.8,212.69,212.68,9.35374168]
["bitfinex","SOLUSD",1735911532206,9.35374168,212.77,212.68,9.35374168]
["bitfinex","SOLUSD",1735911532415,2.8,212.76,212.7,9.35374168]
["bitfinex","SOLUSD",1735911532807,2.8,212.76,212.69,9.35374168]
["bitfinex","SOLUSD",1735911533224,49.4093,212.78,212.7,9.35374168]
["bitfinex","SOLUSD",1735911533429,37.66,212.78,212.72,9.35374168]
["bitfinex","SOLUSD",1735911533607,2.8,212.77,212.72,9.35374168]
["bitfinex","SOLUSD",1735911534023,37.66,212.78,212.74,9.35374168]
["bitfinex","SOLUSD",1735911534327,2.8,212.76,212.74,9.35374168]
["bitfinex","SOLUSD",1735911534806,2.8,212.75,212.74,9.35374168]
["bitfinex","SOLUSD",1735911537020,2.8,212.75,212.73,9.35374168]
["bitfinex","SOLUSD",1735911537751,2.8,212.75,212.64,2.571935]
["bitfinex","SOLUSD",1735911537958,2.8,212.75,212.71,9.35374168]
["bitfinex","SOLUSD",1735911539055,12.15374168,212.75,212.68,9.35374168]
["bitfinex","SOLUSD",1735911539367,2.8,212.75,212.68,9.35374168]
["bitfinex","SOLUSD",1735911539669,2.8,212.75,212.7,9.35374168]
["bitfinex","SOLUSD",1735911539874,2.8,212.75,212.72,9.35374168]
["bitfinex","SOLUSD",1735911540857,2.8,212.8,212.75,23.776884]
["bitfinex","SOLUSD",1735911541045,9.35374168,212.87,212.79,9.35374168]
["bitfinex","SOLUSD",1735911541253,2.8,212.86,212.8,9.35374168]
["bitfinex","SOLUSD",1735911541441,2.8,212.85,212.8,9.35374168]
["bitfinex","SOLUSD",1735911541961,2.8,212.85,212.79,9.35374168]
["bitfinex","SOLUSD",1735911542556,9.35374168,212.84,212.77,9.35374168]
["bitfinex","SOLUSD",1735911543779,9.35374168,212.81,212.72,23.776884]
["bitfinex","SOLUSD",1735911543986,9.35374168,212.81,212.74,9.35374168]
["bitfinex","SOLUSD",1735911544882,9.35374168,212.79,212.72,9.35374168]
["bitfinex","SOLUSD",1735911545058,9.35374168,212.77,212.7,9.35374168]
["bitfinex","SOLUSD",1735911545375,2.8,212.76,212.7,9.35374168]
["bitfinex","SOLUSD",1735911545682,9.35374168,212.74,212.67,9.35374168]
["bitfinex","SOLUSD",1735911545858,9.35374168,212.73,212.66,9.35374168]
["bitfinex","SOLUSD",1735911546253,9.35374168,212.73,212.61,1.83598176]
["bitfinex","SOLUSD",1735911546254,9.35374168,212.74,212.67,9.35374168]
["bitfinex","SOLUSD",1735911546689,12.15374168,212.76,212.69,9.35374168]
["bitfinex","SOLUSD",1735911547054,2.8,212.76,212.71,9.35374168]
["bitfinex","SOLUSD",1735911547965,2.8,212.76,212.72,9.35374168]
["bitfinex","SOLUSD",1735911548164,2.8,212.75,212.65,23.776884]
["bitfinex","SOLUSD",1735911548380,2.8,212.75,212.71,14.60592435]
["bitfinex","SOLUSD",1735911549380,2.8,212.75,212.67,23.776884]
["bitfinex","SOLUSD",1735911549381,14.60592435,212.82,212.74,14.60592435]
["bitfinex","SOLUSD",1735911549582,2.8,212.81,212.77,14.60592435]
["bitfinex","SOLUSD",1735911549788,2.8,212.8,212.78,14.60592435]
["bitfinex","SOLUSD",1735911549972,2.8,212.8,212.77,14.60592435]
["bitfinex","SOLUSD",1735911550178,2.8,212.8,212.78,14.60592435]
["bitfinex","SOLUSD",1735911550669,14.60592435,212.86,212.78,14.60592435]
["bitfinex","SOLUSD",1735911550869,2.8,212.85,212.78,14.60592435]
["bitfinex","SOLUSD",1735911551768,14.60592435,212.86,212.78,14.60592435]
["bitfinex","SOLUSD",1735911551769,2.8,212.84,212.78,14.60592435]
["bitfinex","SOLUSD",1735911552492,2.8,212.84,212.77,14.60592435]
["bitfinex","SOLUSD",1735911552689,17.40592435,212.84,212.76,14.60592435]
["bitfinex","SOLUSD",1735911553085,14.60592435,212.8,212.73,14.60592435]
["bitfinex","SOLUSD",1735911553270,14.60592435,212.8,212.72,14.60592435]
["bitfinex","SOLUSD",1735911553691,14.60592435,212.79,212.71,14.60592435]
["bitfinex","SOLUSD",1735911553890,17.40592435,212.78,212.7,14.60592435]
["bitfinex","SOLUSD",1735911554100,2.8,212.77,212.71,14.60592435]
["bitfinex","SOLUSD",1735911554281,2.8,212.76,212.71,14.60592435]
["bitfinex","SOLUSD",1735911554468,2.8,212.76,212.72,14.60592435]
["bitfinex","SOLUSD",1735911554671,14.60592435,212.74,212.66,0.70504123]
["bitfinex","SOLUSD",1735911554864,14.60592435,212.68,212.59,11.7592]
["bitfinex","SOLUSD",1735911555093,17.40592435,212.68,212.6,14.60592435]
["bitfinex","SOLUSD",1735911555479,17.40592435,212.68,212.61,23.776884]
["bitfinex","SOLUSD",1735911555685,17.40592435,212.68,212.6,14.60592435]
["bitfinex","SOLUSD",1735911556290,2.8,212.68,212.6,14.60592435]
["bitfinex","SOLUSD",1735911556496,2.8,212.68,212.61,23.776884]
["bitfinex","SOLUSD",1735911557105,2.8,212.68,212.59,11.7592]
["bitfinex","SOLUSD",1735911557106,2.8,212.68,212.63,23.776884]
["bitfinex","SOLUSD",1735911558295,2.8,212.68,212.65,23.776884]
["bitfinex","SOLUSD",1735911559186,14.60592435,212.72,212.65,23.776884]
["bitfinex","SOLUSD",1735911559386,2.8,212.71,212.65,23.776884]
["bitfinex","SOLUSD",1735911560515,2.8,212.71,212.59,11.7592]
["bitfinex","SOLUSD",1735911560516,14.60592435,212.7,212.62,34.60592435]
["bitfinex","SOLUSD",1735911560819,14.60592435,212.7,212.63,23.776884]
["bitfinex","SOLUSD",1735911561110,2.8,212.69,212.65,23.776884]
["bitfinex","SOLUSD",1735911562696,2.8,212.7,212.65,23.776884]
["bitfinex","SOLUSD",1735911564114,2.8,212.7,212.64,14.60592435]
["bitfinex","SOLUSD",1735911564295,2.8,212.7,212.66,14.60592435]
["bitfinex","SOLUSD",1735911566932,2.8,212.7,212.65,23.776884]
["bitfinex","SOLUSD",1735911570232,2.8,212.7,212.65,38.38280835]
["bitfinex","SOLUSD",1735911572250,77.64,212.8,212.69,14.60592435]
["bitfinex","SOLUSD",1735911572251,2.8,212.75,212.69,14.60592435]
["bitfinex","SOLUSD",1735911572404,2.8,212.75,212.71,14.60592435]
["bitfinex","SOLUSD",1735911573328,2.8,212.75,212.72,23.776884]
["bitfinex","SOLUSD",1735911576757,2.8,212.75,212.65,13.60232402]
["bitfinex","SOLUSD",1735911576758,37.64,212.8,212.74,23.776884]
["bitfinex","SOLUSD",1735911576967,2.8,212.79,212.74,23.776884]
["bitfinex","SOLUSD",1735911577255,37.64,212.8,212.76,23.776884]
["bitfinex","SOLUSD",1735911577424,2.8,212.79,212.76,23.776884]
["bitfinex","SOLUSD",1735911579864,40.0,212.93,212.78,14.60592435]
["bitfinex","SOLUSD",1735911580067,7.27646631,212.96,212.91,14.60592435]
["bitfinex","SOLUSD",1735911580357,14.60592435,212.92,212.75,1.83153411]
["bitfinex","SOLUSD",1735911580536,20.0,212.86,212.7,3.50488095]
["bitfinex","SOLUSD",1735911580734,2.8,212.86,212.73,20.0]
["bitfinex","SOLUSD",1735911580954,2.8,212.86,212.74,0.70480067]
["bitfinex","SOLUSD",1735911581265,2.8,212.86,212.75,23.776884]
["bitfinex","SOLUSD",1735911581437,40.0,212.94,212.77,23.776884]
["bitfinex","SOLUSD",1735911581633,14.60592435,212.89,212.81,14.60592435]
["bitfinex","SOLUSD",1735911581853,2.8,212.88,212.81,14.60592435]
["bitfinex","SOLUSD",1735911582834,14.60592435,212.87,212.81,14.60592435]
["bitfinex","SOLUSD",1735911583667,37.40592435,212.89,212.81,14.60592435]
["bitfinex","SOLUSD",1735911584669,14.60592435,212.88,212.8,14.60592435]
["bitfinex","SOLUSD",1735911584838,14.60592435,212.85,212.77,14.60592435]
["bitfinex","SOLUSD",1735911585241,14.5433,212.89,212.75,23.776884]
["bitfinex","SOLUSD",1735911585242,14.60592435,212.86,212.78,14.60592435]
["bitfinex","SOLUSD",1735911585551,14.60592435,212.86,212.79,14.60592435]
["bitfinex","SOLUSD",1735911586173,14.60592435,212.86,212.78,14.60592435]
["bitfinex","SOLUSD",1735911586469,14.60592435,212.84,212.77,14.60592435]
["bitfinex","SOLUSD",1735911586657,14.60592435,212.83,212.76,14.60592435]
["bitfinex","SOLUSD",1735911586858,17.40592435,212.83,212.76,14.60592435]
["bitfinex","SOLUSD",1735911587253,2.8,212.83,212.76,14.60592435]
["bitfinex","SOLUSD",1735911587768,2.8,212.83,212.78,14.60592435]
["bitfinex","SOLUSD",1735911588137,2.8,212.83,212.79,14.60592435]
["bitfinex","SOLUSD",1735911588863,14.60592435,212.87,212.8,14.60592435]
["bitfinex","SOLUSD",1735911589045,22.8,212.87,212.8,14.60592435]
["bitfinex","SOLUSD",1735911589473,14.60592435,212.86,212.79,14.60592435]
["bitfinex","SOLUSD",1735911590470,14.60592435,212.85,212.79,23.776884]
["bitfinex","SOLUSD",1735911590679,14.60592435,212.83,212.76,14.60592435]
["bitfinex","SOLUSD",1735911590857,14.5443,212.87,212.74,14.60592435]
["bitfinex","SOLUSD",1735911590858,14.60592435,212.82,212.74,14.60592435]
["bitfinex","SOLUSD",1735911591168,14.5443,212.87,212.74,14.60592435]
["bitfinex","SOLUSD",1735911591169,14.60592435,212.81,212.74,14.60592435]
["bitfinex","SOLUSD",1735911591550,14.60592435,212.82,212.75,14.60592435]
["bitfinex","SOLUSD",1735911592050,14.60592435,212.82,212.74,14.60592435]
["bitfinex","SOLUSD",1735911592758,14.60592435,212.81,212.74,14.60592435]
["bitfinex","SOLUSD",1735911593065,17.40592435,212.81,212.74,14.60592435]
["bitfinex","SOLUSD",1735911593271,14.60592435,212.79,212.72,14.60592435]
["bitfinex","SOLUSD",1735911593773,14.60592435,212.79,212.72,23.776884]
["bitfinex","SOLUSD",1735911594346,14.60592435,212.73,212.65,7.36970903]
["bitfinex","SOLUSD",1735911594545,2.8,212.72,212.67,14.60592435]
["bitfinex","SOLUSD",1735911594842,2.8,212.71,212.7,20.0]
["bitfinex","SOLUSD",1735911595048,2.8,212.72,212.7,20.0]
["bitfinex","SOLUSD",1735911595468,2.8,212.72,212.71,23.776884]
["bitfinex","SOLUSD",1735911595669,14.60592435,212.76,212.71,23.776884]
["bitfinex","SOLUSD",1735911595872,2.8,212.77,212.71,38.38280835]
["bitfinex","SOLUSD",1735911596178,14.60592435,212.8,212.74,23.776884]
["bitfinex","SOLUSD",1735911596179,2.8,212.78,212.74,23.776884]
["bitfinex","SOLUSD",1735911598385,14.60592435,212.82,212.77,23.776884]
["bitfinex","SOLUSD",1735911598588,2.8,212.81,212.76,23.776884]
["bitfinex","SOLUSD",1735911598790,2.8,212.82,212.76,23.776884]
["bitfinex","SOLUSD",1735911601889,2.8,212.82,212.78,20.0]
["bitfinex","SOLUSD",1735911602069,14.60592435,212.88,212.82,20.0]
["bitfinex","SOLUSD",1735911602374,2.86,212.87,212.82,20.0]
["bitfinex","SOLUSD",1735911603073,2.86,212.87,212.82,23.776884]
["bitfinex","SOLUSD",1735911604161,14.60592435,212.9,212.84,20.0]
["bitfinex","SOLUSD",1735911604372,2.86,212.86,212.84,20.0]
["bitfinex","SOLUSD",1735911605664,40.0,212.95,212.84,20.0]
["bitfinex","SOLUSD",1735911605665,40.0,213.07,212.86,23.776884]
["bitfinex","SOLUSD",1735911605864,14.60592435,213.09,212.97,14.60592435]
["bitfinex","SOLUSD",1735911606074,14.60592435,213.09,212.97,38.38280835]
["bitfinex","SOLUSD",1735911606274,17.46592435,213.09,213.02,14.60592435]
["bitfinex","SOLUSD",1735911606485,14.60592435,213.08,213.0,14.60592435]
["bitfinex","SOLUSD",1735911607089,14.60592435,213.08,213.01,14.60592435]
["bitfinex","SOLUSD",1735911607286,14.60592435,213.03,212.96,14.60592435]
["bitfinex","SOLUSD",1735911607598,17.46592435,213.03,212.95,14.60592435]
["bitfinex","SOLUSD",1735911607786,14.60592435,213.02,212.95,14.60592435]
["bitfinex","SOLUSD",1735911609465,14.60592435,213.01,212.93,14.60592435]
["bitfinex","SOLUSD",1735911609668,14.60592435,213.0,212.92,14.60592435]
["bitfinex","SOLUSD",1735911609894,14.60592435,212.99,212.92,14.60592435]
["bitfinex","SOLUSD",1735911610276,14.60592435,212.99,212.91,58.49615633]
["bitfinex","SOLUSD",1735911610468,14.60592435,212.99,212.92,14.60592435]
["bitfinex","SOLUSD",1735911613992,14.60592435,212.98,212.91,58.49615633]
["bitfinex","SOLUSD",1735911614183,14.60592435,212.93,212.91,43.89023198]
["bitfinex","SOLUSD",1735911616498,14.60592435,212.92,212.91,43.89023198]
["bitfinex","SOLUSD",1735911616683,14.60592435,212.93,212.91,43.89023198]
["bitfinex","SOLUSD",1735911617305,14.60592435,212.92,212.91,43.89023198]
["bitfinex","SOLUSD",1735911618404,14.60592435,212.93,212.91,43.89023198]
["bitfinex","SOLUSD",1735911620007,14.60592435,212.97,212.91,43.89023198]
["bitfinex","SOLUSD",1735911620209,2.86,212.94,212.91,58.49615633]
["bitfinex","SOLUSD",1735911621499,2.86,212.94,212.91,43.89023198]
["bitfinex","SOLUSD",1735911625603,34.60592435,212.92,212.91,43.89023198]
["bitfinex","SOLUSD",1735911625788,34.60592435,212.92,212.81,7.36970903]
["bitfinex","SOLUSD",1735911625984,14.60592435,212.86,212.81,7.36970903]
["bitfinex","SOLUSD",1735911626305,2.86,212.85,212.81,7.36970903]
["bitfinex","SOLUSD",1735911626676,2.86,212.85,212.78,14.60592435]
["bitfinex","SOLUSD",1735911626879,2.86,212.85,212.79,14.60592435]
["bitfinex","SOLUSD",1735911628936,2.86,212.85,212.81,23.776884]
["bitfinex","SOLUSD",1735911629111,14.60592435,212.9,212.83,23.776884]
["bitfinex","SOLUSD",1735911629319,2.86,212.89,212.83,23.776884]
["bitfinex","SOLUSD",1735911629612,2.86,212.89,212.85,23.776884]
["bitfinex","SOLUSD",1735911630011,14.60592435,212.91,212.85,23.776884]
["bitfinex","SOLUSD",1735911630182,2.86,212.89,212.85,14.60592435]
["bitfinex","SOLUSD",1735911633024,2.86,212.89,212.83,38.38280835]
["bitfinex","SOLUSD",1735911633398,17.46592435,212.89,212.82,14.60592435]
["bitfinex","SOLUSD",1735911633799,2.86,212.89,212.83,38.38280835]
["bitfinex","SOLUSD",1735911634506,2.86,212.89,212.84,14.60592435]
["bitfinex","SOLUSD",1735911634905,2.86,212.89,212.85,38.38280835]
["bitfinex","SOLUSD",1735911635126,14.60592435,212.93,212.85,14.60592435]
["bitfinex","SOLUSD",1735911635300,2.92,212.92,212.87,23.776884]
["bitfinex","SOLUSD",1735911635612,14.60592435,212.94,212.87,23.776884]
["bitfinex","SOLUSD",1735911635811,2.92,212.93,212.87,23.776884]
["bitfinex","SOLUSD",1735911637427,2.92,212.93,212.86,14.60592435]
["bitfinex","SOLUSD",1735911637612,2.92,212.93,212.77,7.36970903]
["bitfinex","SOLUSD",1735911637613,14.60592435,212.9,212.83,14.60592435]
["bitfinex","SOLUSD",1735911637935,14.60592435,212.9,212.84,23.776884]
["bitfinex","SOLUSD",1735911639204,14.60592435,212.9,212.83,14.60592435]
["bitfinex","SOLUSD",1735911641030,14.60592435,212.9,212.83,23.776884]
["bitfinex","SOLUSD",1735911641232,14.60592435,212.87,212.75,21.02980847]
["bitfinex","SOLUSD",1735911641405,2.92,212.86,212.8,14.60592435]
["bitfinex","SOLUSD",1735911644130,2.92,212.86,212.81,14.60592435]
["bitfinex","SOLUSD",1735911644701,2.92,212.86,212.8,14.60592435]
["bitfinex","SOLUSD",1735911647635,2.92,212.86,212.81,14.60592435]
["bitfinex","SOLUSD",1735911647848,2.94,212.85,212.82,14.60592435]
["bitfinex","SOLUSD",1735911648025,14.60592435,212.89,212.82,14.60592435]
["bitfinex","SOLUSD",1735911648226,2.94,212.85,212.82,14.60592435]
["bitfinex","SOLUSD",1735911648637,2.94,212.86,212.84,23.776884]
["bitfinex","SOLUSD",1735911649926,2.94,212.86,212.83,14.60592435]
["bitfinex","SOLUSD",1735911650142,2.94,212.86,212.84,23.776884]
["bitfinex","SOLUSD",1735911653053,2.94,212.86,212.82,23.776884]
["bitfinex","SOLUSD",1735911653229,2.94,212.86,212.84,14.60592435]
["bitfinex","SOLUSD",1735911654547,2.94,212.86,212.82,14.60592435]
["bitfinex","SOLUSD",1735911654745,2.94,212.86,212.8,14.60592435]
["bitfinex","SOLUSD",1735911655567,2.94,212.86,212.78,23.776884]
["bitfinex","SOLUSD",1735911655767,14.60592435,212.85,212.78,14.60592435]
["bitfinex","SOLUSD",1735911655941,14.6851,212.86,212.78,14.60592435]
["bitfinex","SOLUSD",1735911656131,10.0,212.95,212.84,14.60592435]
["bitfinex","SOLUSD",1735911656132,14.60592435,212.9,212.84,14.60592435]
["bitfinex","SOLUSD",1735911656332,2.92,212.89,212.84,14.60592435]
["bitfinex","SOLUSD",1735911657064,2.92,212.89,212.77,23.776884]
["bitfinex","SOLUSD",1735911657242,2.92,212.89,212.84,14.60592435]
["bitfinex","SOLUSD",1735911659555,2.92,212.89,212.82,14.60592435]
["bitfinex","SOLUSD",1735911659752,2.92,212.89,212.8,14.60592435]
["bitfinex","SOLUSD",1735911659753,17.52592435,212.89,212.8,14.60592435]
["bitfinex","SOLUSD",1735911660062,2.92,212.89,212.84,14.60592435]
["bitfinex","SOLUSD",1735911660355,2.92,212.88,212.84,14.60592435]
["bitfinex","SOLUSD",1735911660657,2.92,212.87,212.82,43.776884]
["bitfinex","SOLUSD",1735911660863,2.92,212.88,212.86,14.60592435]
["bitfinex","SOLUSD",1735911665478,2.92,212.88,212.83,14.60592435]
["bitfinex","SOLUSD",1735911665650,2.92,212.88,212.85,14.60592435]
["bitfinex","SOLUSD",1735911665846,14.60592435,212.94,212.87,14.60592435]
["bitfinex","SOLUSD",1735911666151,2.88,212.93,212.87,14.60592435]
["bitfinex","SOLUSD",1735911666354,14.60592435,212.94,212.87,14.60592435]
["bitfinex","SOLUSD",1735911666750,2.88,212.93,212.87,14.60592435]
["bitfinex","SOLUSD",1735911667256,2.88,212.93,212.89,14.60592435]
["bitfinex","SOLUSD",1735911667449,2.88,212.93,212.9,23.776884]
["bitfinex","SOLUSD",1735911667863,40.0,213.03,212.9,14.60592435]
["bitfinex","SOLUSD",1735911667864,2.88,212.92,212.9,14.60592435]
["bitfinex","SOLUSD",1735911668235,14.60592435,212.99,212.92,23.776884]
["bitfinex","SOLUSD",1735911668570,2.88,212.96,212.92,38.38280835]
["bitfinex","SOLUSD",1735911668745,17.48592435,212.95,212.91,23.776884]
["bitfinex","SOLUSD",1735911669069,17.48592435,212.95,212.89,23.776884]
["bitfinex","SOLUSD",1735911670273,2.88,212.94,212.89,23.776884]
["bitfinex","SOLUSD",1735911670571,2.88,212.94,212.89,14.60592435]
["bitfinex","SOLUSD",1735911673378,52.22592435,212.97,212.91,23.776884]
["bitfinex","SOLUSD",1735911673549,2.88,212.95,212.91,14.60592435]
["bitfinex","SOLUSD",1735911675554,2.88,212.95,212.91,23.776884]
["bitfinex","SOLUSD",1735911675979,2.88,212.95,212.91,14.60592435]
["bitfinex","SOLUSD",1735911677787,2.88,212.95,212.93,23.776884]
["bitfinex","SOLUSD",1735911677985,37.62,212.97,212.94,14.60592435]
["bitfinex","SOLUSD",1735911678189,2.88,212.98,212.96,14.60592435]
["bitfinex","SOLUSD",1735911678393,2.88,212.98,212.89,11.7426]
["bitfinex","SOLUSD",1735911678774,2.88,212.98,212.9,23.776884]
["bitfinex","SOLUSD",1735911679812,2.88,212.98,212.94,9.32572731]
["bitfinex","SOLUSD",1735911682198,2.88,212.98,212.94,23.776884]
["bitfinex","SOLUSD",1735911683911,9.32572731,212.97,212.87,1.89650701]
["bitfinex","SOLUSD",1735911684081,2.88,212.98,212.91,9.32572731]
["bitfinex","SOLUSD",1735911684404,2.88,212.98,212.92,33.10261131]
["bitfinex","SOLUSD",1735911687609,2.88,212.98,212.93,9.32572731]
["bitfinex","SOLUSD",1735911689718,2.88,212.98,212.92,9.32572731]
["bitfinex","SOLUSD",1735911690711,12.20572731,212.98,212.87,23.776884]
["bitfinex","SOLUSD",1735911691016,12.20572731,212.98,212.91,33.10261131]
["bitfinex","SOLUSD",1735911691192,2.88,212.98,212.92,9.32572731]
["bitfinex","SOLUSD",1735911694321,2.88,212.98,212.93,23.776884]
["bitfinex","SOLUSD",1735911695317,2.88,212.98,212.91,9.32572731]
["bitfinex","SOLUSD",1735911695927,2.82,212.97,212.91,9.32572731]
["bitfinex","SOLUSD",1735911696620,11.7364,213.02,212.88,0.70438352]
["bitfinex","SOLUSD",1735911696925,9.32572731,213.0,212.92,9.32572731]
["bitfinex","SOLUSD",1735911697093,11.7364,213.02,212.92,9.32572731]
["bitfinex","SOLUSD",1735911697289,12.14572731,213.01,212.93,23.776884]
["bitfinex","SOLUSD",1735911697716,12.14572731,213.01,212.92,9.32572731]
["bitfinex","SOLUSD",1735911697924,12.14572731,213.01,212.93,23.776884]
["bitfinex","SOLUSD",1735911699308,12.14572731,213.01,212.92,9.32572731]
["bitfinex","SOLUSD",1735911699309,37.6,213.05,212.98,9.32572731]
["bitfinex","SOLUSD",1735911699630,2.82,213.04,212.98,9.32572731]
["bitfinex","SOLUSD",1735911699799,12.14572731,213.04,212.98,9.32572731]
["bitfinex","SOLUSD",1735911700002,12.14572731,213.04,212.96,9.32572731]
["bitfinex","SOLUSD",1735911700221,9.32572731,213.03,212.95,9.32572731]
["bitfinex","SOLUSD",1735911700613,9.32572731,213.02,212.95,9.32572731]
["bitfinex","SOLUSD",1735911701833,9.32572731,213.03,212.95,9.32572731]
["bitfinex","SOLUSD",1735911702026,12.14572731,213.04,212.97,9.32572731]
["bitfinex","SOLUSD",1735911702533,9.32572731,213.04,212.97,9.32572731]
["bitfinex","SOLUSD",1735911702735,2.82,213.03,212.97,9.32572731]
["bitfinex","SOLUSD",1735911703638,2.82,213.03,212.96,9.32572731]
["bitfinex","SOLUSD",1735911703825,12.14572731,213.03,212.96,9.32572731]
["bitfinex","SOLUSD",1735911704020,2.82,213.13,213.02,9.32572731]
["bitfinex","SOLUSD",1735911704227,2.82,213.13,213.07,9.32572731]
["bitfinex","SOLUSD",1735911704914,2.82,213.13,213.06,9.32572731]
["bitfinex","SOLUSD",1735911705527,12.14572731,213.13,213.06,9.32572731]
["bitfinex","SOLUSD",1735911705929,32.14572731,213.13,213.06,9.32572731]
["bitfinex","SOLUSD",1735911706137,2.82,213.12,213.06,9.32572731]
["bitfinex","SOLUSD",1735911706342,9.32572731,213.07,212.96,7.36970903]
["bitfinex","SOLUSD",1735911706643,2.82,213.06,212.99,9.32572731]
["bitfinex","SOLUSD",1735911706824,9.32572731,213.1,213.03,9.32572731]
["bitfinex","SOLUSD",1735911707029,2.82,213.09,212.98,43.776884]
["bitfinex","SOLUSD",1735911707226,2.82,213.08,213.0,23.776884]
["bitfinex","SOLUSD",1735911707417,2.82,213.11,213.02,23.776884]
["bitfinex","SOLUSD",1735911707733,2.82,213.11,213.1,9.32572731]
["bitfinex","SOLUSD",1735911708135,18.794612,213.19,213.11,23.776884]
["bitfinex","SOLUSD",1735911708334,2.82,213.18,213.13,9.32572731]
["bitfinex","SOLUSD",1735911708722,2.82,213.18,213.07,38.00666266]
["bitfinex","SOLUSD",1735911708723,2.82,213.18,213.14,9.32572731]
["bitfinex","SOLUSD",1735911708930,9.32572731,213.21,213.14,9.32572731]
["bitfinex","SOLUSD",1735911709125,2.82,213.17,213.14,9.32572731]
["bitfinex","SOLUSD",1735911709326,2.82,213.17,213.16,9.32572731]
["bitfinex","SOLUSD",1735911709936,37.6,213.26,213.17,23.776884]
["bitfinex","SOLUSD",1735911710146,2.82,213.25,213.2,9.32572731]
["bitfinex","SOLUSD",1735911710329,2.82,213.25,213.2,14.53821267]
["bitfinex","SOLUSD",1735911711222,2.82,213.25,213.21,14.53821267]
["bitfinex","SOLUSD",1735911711447,2.82,213.25,213.2,14.53821267]
["bitfinex","SOLUSD",1735911711749,2.82,213.25,213.22,14.53821267]
["bitfinex","SOLUSD",1735911712326,2.82,213.25,213.24,38.31509667]
["bitfinex","SOLUSD",1735911712645,14.53821267,213.32,213.25,23.776884]
["bitfinex","SOLUSD",1735911712848,2.82,213.31,213.25,23.776884]
["bitfinex","SOLUSD",1735911713049,2.82,213.31,213.24,14.53821267]
["bitfinex","SOLUSD",1735911713231,2.82,213.3,213.24,14.53821267]
["bitfinex","SOLUSD",1735911713418,2.82,213.3,213.21,14.53821267]
["bitfinex","SOLUSD",1735911713419,14.53821267,213.27,213.21,14.53821267]
["bitfinex","SOLUSD",1735911713623,17.35821267,213.3,213.23,14.53821267]
["bitfinex","SOLUSD",1735911714529,2.82,213.3,213.24,14.53821267]
["bitfinex","SOLUSD",1735911714740,2.82,213.3,213.25,23.776884]
["bitfinex","SOLUSD",1735911715848,2.82,213.3,213.25,14.53821267]
["bitfinex","SOLUSD",1735911716062,14.53821267,213.32,213.25,14.53821267]
["bitfinex","SOLUSD",1735911716356,2.82,213.31,213.27,14.53821267]
["bitfinex","SOLUSD",1735911716550,2.82,213.3,213.27,14.53821267]
["bitfinex","SOLUSD",1735911716950,2.82,213.3,213.29,14.53821267]
["bitfinex","SOLUSD",1735911717259,14.53821267,213.37,213.29,14.53821267]
["bitfinex","SOLUSD",1735911717558,11.7153,213.4,213.18,31.26491267]
["bitfinex","SOLUSD",1735911717559,14.53821267,213.31,213.23,14.53821267]
["bitfinex","SOLUSD",1735911717847,2.82,213.3,213.23,20.0]
["bitfinex","SOLUSD",1735911718055,2.82,213.29,213.25,14.53821267]
["bitfinex","SOLUSD",1735911719349,14.53821267,213.26,213.09,7.36970903]
["bitfinex","SOLUSD",1735911719525,14.53821267,213.22,213.14,14.53821267]
["bitfinex","SOLUSD",1735911719724,2.82,213.21,213.17,14.53821267]
["bitfinex","SOLUSD",1735911719942,2.82,213.21,213.18,14.53821267]
["bitfinex","SOLUSD",1735911720525,2.82,213.21,213.17,14.53821267]
["bitfinex","SOLUSD",1735911721354,2.82,213.21,213.18,23.776884]
["bitfinex","SOLUSD",1735911722865,2.82,213.21,213.18,14.53821267]
["bitfinex","SOLUSD",1735911723067,14.53821267,213.23,213.16,14.53821267]
["bitfinex","SOLUSD",1735911723366,2.88,213.22,213.18,38.31509667]
["bitfinex","SOLUSD",1735911723543,2.88,213.21,213.18,38.31509667]
["bitfinex","SOLUSD",1735911723872,2.88,213.21,213.17,14.53821267]
["bitfinex","SOLUSD",1735911724254,2.88,213.21,213.18,23.776884]
["bitfinex","SOLUSD",1735911724453,2.88,213.21,213.18,38.31509667]
["bitfinex","SOLUSD",1735911724640,2.88,213.21,213.18,23.776884]
["bitfinex","SOLUSD",1735911726269,2.88,213.21,213.18,14.53821267]
["bitfinex","SOLUSD",1735911726452,14.53821267,213.25,213.18,14.53821267]
["bitfinex","SOLUSD",1735911726653,2.88,213.21,213.18,14.53821267]
["bitfinex","SOLUSD",1735911727372,2.88,213.21,213.18,23.776884]
["bitfinex","SOLUSD",1735911728761,2.88,213.21,213.16,14.53821267]
["bitfinex","SOLUSD",1735911728964,2.88,213.21,213.17,23.776884]
["bitfinex","SOLUSD",1735911729137,2.88,213.21,213.14,14.53821267]
["bitfinex","SOLUSD",1735911729344,17.41821267,213.21,213.14,14.53821267]
["bitfinex","SOLUSD",1735911729640,17.41821267,213.21,213.15,23.776884]
["bitfinex","SOLUSD",1735911729837,14.53821267,213.2,213.13,14.53821267]
["bitfinex","SOLUSD",1735911730068,14.53821267,213.19,213.12,14.53821267]
["bitfinex","SOLUSD",1735911730267,2.88,213.21,213.15,14.53821267]
["bitfinex","SOLUSD",1735911731255,2.88,213.21,213.16,23.776884]
["bitfinex","SOLUSD",1735911731451,2.88,213.23,213.2,23.776884]
["bitfinex","SOLUSD",1735911731857,2.88,213.23,213.18,14.53821267]
["bitfinex","SOLUSD",1735911733077,14.53821267,213.26,213.18,14.53821267]
["bitfinex","SOLUSD",1735911733377,2.88,213.25,213.18,14.53821267]
["bitfinex","SOLUSD",1735911734581,17.41821267,213.25,213.18,14.53821267]
["bitfinex","SOLUSD",1735911737680,14.53821267,213.23,213.16,14.53821267]
["bitfinex","SOLUSD",1735911737852,17.41821267,213.25,213.17,14.53821267]
["bitfinex","SOLUSD",1735911738057,2.88,213.25,213.19,14.53821267]
["bitfinex","SOLUSD",1735911738359,2.88,213.25,213.2,23.776884]
["bitfinex","SOLUSD",1735911738559,2.88,213.25,213.2,14.53821267]
["bitfinex","SOLUSD",1735911738858,2.88,213.24,213.22,14.53821267]
["bitfinex","SOLUSD",1735911739358,2.88,213.24,213.23,38.31509667]
["bitfinex","SOLUSD",1735911739683,2.88,213.27,213.24,23.776884]
["bitfinex","SOLUSD",1735911739984,2.88,213.27,213.26,23.776884]
["bitfinex","SOLUSD",1735911741385,2.88,213.27,213.25,14.53821267]
["bitfinex","SOLUSD",1735911741386,2.88,213.27,213.24,14.53821267]
["bitfinex","SOLUSD",1735911741556,2.88,213.27,213.25,23.776884]
["bitfinex","SOLUSD",1735911743791,2.88,213.27,213.22,14.53821267]
["bitfinex","SOLUSD",1735911744082,2.88,213.27,213.24,23.776884]
["bitfinex","SOLUSD",1735911744590,2.88,213.27,213.24,38.31509667]
["bitfinex","SOLUSD",1735911745062,2.88,213.27,213.23,23.776884]
["bitfinex","SOLUSD",1735911745262,2.88,213.27,213.23,38.31509667]
["bitfinex","SOLUSD",1735911746364,2.88,213.27,213.25,23.776884]
["bitfinex","SOLUSD",1735911748773,12.18036326,213.4,213.27,23.776884]
["bitfinex","SOLUSD",1735911748973,12.18036326,213.4,213.33,23.776884]
["bitfinex","SOLUSD",1735911749970,2.88,213.4,213.33,23.776884]
["bitfinex","SOLUSD",1735911750173,12.18036326,213.4,213.33,23.776884]
["bitfinex","SOLUSD",1735911750380,17.40169763,213.4,213.33,23.776884]
["bitfinex","SOLUSD",1735911751297,2.88,213.51,213.4,23.776884]
["bitfinex","SOLUSD",1735911751498,2.88,213.52,213.48,14.52169763]
["bitfinex","SOLUSD",1735911751890,2.88,213.52,213.5,14.52169763]
["bitfinex","SOLUSD",1735911752285,14.52169763,213.56,213.49,14.52169763]
["bitfinex","SOLUSD",1735911752485,26.22469763,213.62,213.4,14.52169763]
["bitfinex","SOLUSD",1735911752486,14.52169763,213.5,213.4,14.52169763]
["bitfinex","SOLUSD",1735911752810,17.44169763,213.49,213.42,38.29858163]
["bitfinex","SOLUSD",1735911752996,2.92,213.49,213.44,23.776884]
["bitfinex","SOLUSD",1735911753194,2.92,213.49,213.45,14.52169763]
["bitfinex","SOLUSD",1735911753386,2.92,213.49,213.38,16.716]
["bitfinex","SOLUSD",1735911753387,49.2441,213.6,213.48,14.52169763]
["bitfinex","SOLUSD",1735911753593,14.52169763,213.55,213.48,14.52169763]
["bitfinex","SOLUSD",1735911753797,14.52169763,213.54,213.48,23.776884]
["bitfinex","SOLUSD",1735911753979,2.92,213.53,213.48,38.29858163]
["bitfinex","SOLUSD",1735911754180,2.92,213.53,213.5,23.776884]
["bitfinex","SOLUSD",1735911754405,2.92,213.53,213.5,14.52169763]
["bitfinex","SOLUSD",1735911755104,2.92,213.53,213.48,14.52169763]
["bitfinex","SOLUSD",1735911755619,2.92,213.53,213.49,14.52169763]
["bitfinex","SOLUSD",1735911755979,2.92,213.53,213.5,23.776884]
["bitfinex","SOLUSD",1735911756187,2.92,213.53,213.51,23.776884]
["bitfinex","SOLUSD",1735911756475,2.9,213.55,213.51,23.776884]
["bitfinex","SOLUSD",1735911756999,2.9,213.55,213.51,14.52169763]
["bitfinex","SOLUSD",1735911757198,2.9,213.56,213.53,14.52169763]
["bitfinex","SOLUSD",1735911758022,2.9,213.56,213.52,14.52169763]
["bitfinex","SOLUSD",1735911758684,14.52169763,213.58,213.51,14.52169763]
["bitfinex","SOLUSD",1735911758907,2.9,213.57,213.51,14.52169763]
["bitfinex","SOLUSD",1735911759095,2.9,213.57,213.52,23.776884]
["bitfinex","SOLUSD",1735911759293,14.52169763,213.58,213.52,23.776884]
["bitfinex","SOLUSD",1735911759587,17.42169763,213.58,213.52,23.776884]
["bitfinex","SOLUSD",1735911761617,2.9,213.58,213.52,14.52169763]
["bitfinex","SOLUSD",1735911762021,17.42169763,213.58,213.52,14.52169763]
["bitfinex","SOLUSD",1735911762689,17.42169763,213.58,213.53,23.776884]
["bitfinex","SOLUSD",1735911763199,26.22909763,213.54,213.37,11.7166]
["bitfinex","SOLUSD",1735911763400,14.52169763,213.55,213.47,14.52169763]
["bitfinex","SOLUSD",1735911763601,14.52169763,213.56,213.49,14.52169763]
["bitfinex","SOLUSD",1735911764492,14.52169763,213.56,213.49,23.776884]
["bitfinex","SOLUSD",1735911765619,17.42169763,213.56,213.49,23.776884]
["bitfinex","SOLUSD",1735911765824,2.9,213.56,213.51,23.776884]
["bitfinex","SOLUSD",1735911766317,2.9,213.56,213.51,14.52169763]
["bitfinex","SOLUSD",1735911766494,2.9,213.58,213.51,14.52169763]
["bitfinex","SOLUSD",1735911766918,17.42169763,213.58,213.51,14.52169763]
["bitfinex","SOLUSD",1735911767096,2.9,213.58,213.52,14.52169763]
["bitfinex","SOLUSD",1735911767421,17.42169763,213.58,213.51,23.776884]
["bitfinex","SOLUSD",1735911767611,14.52169763,213.56,213.48,23.776884]
["bitfinex","SOLUSD",1735911767796,14.52169763,213.56,213.48,38.29858163]
["bitfinex","SOLUSD",1735911768208,14.52169763,213.56,213.5,23.776884]
["bitfinex","SOLUSD",1735911768927,14.52169763,213.57,213.5,14.52169763]
["bitfinex","SOLUSD",1735911769929,17.42169763,213.58,213.5,14.52169763]
["bitfinex","SOLUSD",1735911770121,2.9,213.58,213.52,23.776884]
["bitfinex","SOLUSD",1735911770622,17.42169763,213.58,213.5,14.52169763]
["bitfinex","SOLUSD",1735911773913,11.7048,213.59,213.51,14.52169763]
["bitfinex","SOLUSD",1735911774118,17.42169763,213.58,213.51,14.52169763]
["bitfinex","SOLUSD",1735911775447,2.9,213.58,213.52,14.52169763]
["bitfinex","SOLUSD",1735911775812,52.06169763,213.6,213.52,14.52169763]
["bitfinex","SOLUSD",1735911776138,2.9,213.59,213.52,14.52169763]
["bitfinex","SOLUSD",1735911776710,11.7,213.68,213.58,14.52169763]
["bitfinex","SOLUSD",1735911777025,14.52169763,213.66,213.58,14.52169763]
["bitfinex","SOLUSD",1735911778211,2.9,213.65,213.58,9.27104261]
["bitfinex","SOLUSD",1735911779023,12.17104261,213.65,213.58,9.27104261]
["bitfinex","SOLUSD",1735911779349,40.0,213.81,213.67,20.0]
["bitfinex","SOLUSD",1735911779513,12.17104261,213.81,213.74,9.27104261]
["bitfinex","SOLUSD",1735911779916,9.27104261,213.8,213.73,9.27104261]
["bitfinex","SOLUSD",1735911780334,14.46578317,213.8,213.74,14.46578317]
["bitfinex","SOLUSD",1735911780526,14.46578317,213.79,213.72,14.46578317]
["bitfinex","SOLUSD",1735911780731,14.46578317,213.74,213.59,11.7046]
["bitfinex","SOLUSD",1735911780921,2.9,213.73,213.59,11.7046]
["bitfinex","SOLUSD",1735911781239,17.36578317,213.73,213.63,23.776884]
["bitfinex","SOLUSD",1735911781420,17.36578317,213.73,213.67,14.46578317]
["bitfinex","SOLUSD",1735911782338,14.46578317,213.72,213.66,14.46578317]
["bitfinex","SOLUSD",1735911782547,17.36578317,213.73,213.66,14.46578317]
["bitfinex","SOLUSD",1735911783052,14.46578317,213.72,213.65,14.46578317]
["bitfinex","SOLUSD",1735911783829,14.46578317,213.71,213.65,14.46578317]
["bitfinex","SOLUSD",1735911784539,14.46578317,213.72,213.65,14.46578317]
["bitfinex","SOLUSD",1735911785254,17.36578317,213.73,213.66,14.46578317]
["bitfinex","SOLUSD",1735911785752,14.46578317,213.73,213.66,14.46578317]
["bitfinex","SOLUSD",1735911786052,14.46578317,213.77,213.7,14.46578317]
["bitfinex","SOLUSD",1735911786237,2.92,213.78,213.72,14.46578317]
["bitfinex","SOLUSD",1735911786436,2.92,213.78,213.73,14.46578317]
["bitfinex","SOLUSD",1735911786820,14.46578317,213.76,213.69,14.46578317]
["bitfinex","SOLUSD",1735911787342,14.46578317,213.76,213.68,38.24266717]
["bitfinex","SOLUSD",1735911787744,14.46578317,213.75,213.68,38.24266717]
["bitfinex","SOLUSD",1735911788354,2.92,213.74,213.68,38.24266717]
["bitfinex","SOLUSD",1735911789552,17.38578317,213.74,213.68,23.776884]
["bitfinex","SOLUSD",1735911790360,2.92,213.74,213.68,38.24266717]
["bitfinex","SOLUSD",1735911790562,2.92,213.74,213.69,14.46578317]
["bitfinex","SOLUSD",1735911790738,2.92,213.74,213.68,38.24266717]
["bitfinex","SOLUSD",1735911791671,17.38578317,213.74,213.67,14.46578317]
["bitfinex","SOLUSD",1735911791866,14.46578317,213.72,213.65,14.46578317]
["bitfinex","SOLUSD",1735911792670,14.46578317,213.72,213.66,23.776884]
["bitfinex","SOLUSD",1735911793047,14.46578317,213.71,213.64,14.46578317]
["bitfinex","SOLUSD",1735911793768,14.46578317,213.71,213.65,23.776884]
["bitfinex","SOLUSD",1735911795364,14.46578317,213.7,213.64,23.776884]
["bitfinex","SOLUSD",1735911795672,14.46578317,213.69,213.62,14.46578317]
["bitfinex","SOLUSD",1735911795868,2.92,213.68,213.62,14.46578317]
["bitfinex","SOLUSD",1735911796250,17.38578317,213.68,213.62,14.46578317]
["bitfinex","SOLUSD",1735911797364,2.92,213.68,213.62,14.46578317]
["bitfinex","SOLUSD",1735911797546,17.38578317,213.68,213.61,14.46578317]
["bitfinex","SOLUSD",1735911797980,14.46578317,213.67,213.61,14.46578317]
["bitfinex","SOLUSD",1735911798284,14.46578317,213.66,213.59,14.46578317]
["bitfinex","SOLUSD",1735911798659,14.46578317,213.67,213.6,14.46578317]
["bitfinex","SOLUSD",1735911798887,17.38578317,213.68,213.62,14.46578317]
["bitfinex","SOLUSD",1735911799466,2.92,213.68,213.62,14.46578317]
["bitfinex","SOLUSD",1735911799774,2.92,213.68,213.63,14.46578317]
["bitfinex","SOLUSD",1735911799969,14.46578317,213.72,213.65,14.46578317]
["bitfinex","SOLUSD",1735911800185,2.92,213.71,213.66,14.46578317]
["bitfinex","SOLUSD",1735911800486,17.38578317,213.71,213.65,14.46578317]
["bitfinex","SOLUSD",1735911800790,17.38578317,213.71,213.62,14.46578317]
["bitfinex","SOLUSD",1735911800791,14.46578317,213.69,213.62,14.46578317]
["bitfinex","SOLUSD",1735911801002,14.46578317,213.7,213.63,14.46578317]
["bitfinex","SOLUSD",1735911802963,17.38578317,213.71,213.64,14.46578317]
["bitfinex","SOLUSD",1735911804557,14.46578317,213.7,213.63,14.46578317]
["bitfinex","SOLUSD",1735911804763,2.92,213.69,213.63,14.46578317]
["bitfinex","SOLUSD",1735911805276,17.38578317,213.69,213.62,14.46578317]
["bitfinex","SOLUSD",1735911807067,14.46578317,213.68,213.61,14.46578317]
["bitfinex","SOLUSD",1735911807674,14.46578317,213.67,213.6,14.46578317]
["bitfinex","SOLUSD",1735911808075,14.46578317,213.66,213.59,14.46578317]
["bitfinex","SOLUSD",1735911808385,40.0,213.75,213.55,0.7021799]
["bitfinex","SOLUSD",1735911808386,11.6921,213.82,213.65,14.46578317]
["bitfinex","SOLUSD",1735911808577,14.46578317,213.75,213.68,14.46578317]
["bitfinex","SOLUSD",1735911808980,14.46578317,213.75,213.67,14.46578317]
["bitfinex","SOLUSD",1735911809876,14.46578317,213.71,213.64,14.46578317]
["bitfinex","SOLUSD",1735911810071,2.92,213.7,213.64,14.46578317]
["bitfinex","SOLUSD",1735911812288,2.92,213.7,213.66,14.46578317]
["bitfinex","SOLUSD",1735911812489,2.92,213.7,213.65,14.46578317]
["bitfinex","SOLUSD",1735911812896,2.92,213.7,213.66,14.46578317]
["bitfinex","SOLUSD",1735911813199,14.46578317,213.69,213.61,0.7020397]
["bitfinex","SOLUSD",1735911813411,14.46578317,213.67,213.6,14.46578317]
["bitfinex","SOLUSD",1735911813899,14.46578317,213.65,213.58,14.46578317]
["bitfinex","SOLUSD",1735911814089,2.9,213.64,213.58,14.46578317]
["bitfinex","SOLUSD",1735911814602,14.46578317,213.6,213.45,29.05217755]
["bitfinex","SOLUSD",1735911814800,14.46578317,213.58,213.5,14.46578317]
["bitfinex","SOLUSD",1735911815098,2.9,213.57,213.51,23.776884]
["bitfinex","SOLUSD",1735911815310,2.9,213.57,213.51,14.46578317]
["bitfinex","SOLUSD",1735911815684,14.46578317,213.56,213.49,14.46578317]
["bitfinex","SOLUSD",1735911815896,14.46578317,213.55,213.48,14.46578317]
["bitfinex","SOLUSD",1735911816201,14.46578317,213.56,213.48,14.46578317]
["bitfinex","SOLUSD",1735911816778,14.46578317,213.54,213.47,14.46578317]
["bitfinex","SOLUSD",1735911816980,14.46578317,213.55,213.48,14.46578317]
["bitfinex","SOLUSD",1735911817199,17.36578317,213.57,213.5,14.46578317]
["bitfinex","SOLUSD",1735911818512,14.46578317,213.56,213.49,14.46578317]
["bitfinex","SOLUSD",1735911818880,2.9,213.55,213.49,14.46578317]
["bitfinex","SOLUSD",1735911819504,17.36578317,213.55,213.48,14.46578317]
["bitfinex","SOLUSD",1735911819706,17.36578317,213.55,213.45,14.46578317]
["bitfinex","SOLUSD",1735911819707,14.46578317,213.53,213.45,14.46578317]
["bitfinex","SOLUSD",1735911820009,2.9,213.55,213.45,14.46578317]
["bitfinex","SOLUSD",1735911820010,14.46578317,213.52,213.45,14.46578317]
["bitfinex","SOLUSD",1735911820215,14.46578317,213.51,213.43,14.46578317]
["bitfinex","SOLUSD",1735911820811,14.46578317,213.49,213.42,14.46578317]
["bitfinex","SOLUSD",1735911821099,2.9,213.48,213.42,14.46578317]
["bitfinex","SOLUSD",1735911821710,2.9,213.48,213.43,14.46578317]
["bitfinex","SOLUSD",1735911821893,2.9,213.48,213.44,14.46578317]
["bitfinex","SOLUSD",1735911826724,2.9,213.47,213.46,14.46578317]
["bitfinex","SOLUSD",1735911826898,34.46578317,213.54,213.46,14.46578317]
["bitfinex","SOLUSD",1735911827223,2.9,213.53,213.46,14.46578317]
["bitfinex","SOLUSD",1735911827894,17.36578317,213.53,213.46,14.46578317]
["bitfinex","SOLUSD",1735911828304,17.36578317,213.53,213.45,14.46578317]
["bitfinex","SOLUSD",1735911828617,14.46578317,213.53,213.45,14.46578317]
["bitfinex","SOLUSD",1735911828929,2.92,213.52,213.45,14.46578317]
["bitfinex","SOLUSD",1735911829524,2.92,213.52,213.41,24.47956722]
["bitfinex","SOLUSD",1735911829525,2.92,213.52,213.47,14.46578317]
["bitfinex","SOLUSD",1735911829822,2.92,213.52,213.41,24.47956722]
["bitfinex","SOLUSD",1735911829823,14.46578317,213.56,213.49,14.46578317]
["bitfinex","SOLUSD",1735911830032,2.92,213.55,213.49,14.46578317]
["bitfinex","SOLUSD",1735911830342,17.38578317,213.55,213.48,14.46578317]
["bitfinex","SOLUSD",1735911831226,14.46578317,213.54,213.47,23.776884]
["bitfinex","SOLUSD",1735911832202,14.46578317,213.53,213.46,14.46578317]
["bitfinex","SOLUSD",1735911832404,14.46578317,213.52,213.45,14.46578317]
["bitfinex","SOLUSD",1735911832999,14.46578317,213.53,213.45,14.46578317]
["bitfinex","SOLUSD",1735911833404,14.46578317,213.52,213.45,14.46578317]
["bitfinex","SOLUSD",1735911834933,14.46578317,213.51,213.44,14.46578317]
["bitfinex","SOLUSD",1735911836645,14.46578317,213.46,213.39,14.46578317]
["bitfinex","SOLUSD",1735911836849,17.38578317,213.45,213.39,14.46578317]
["bitfinex","SOLUSD",1735911837450,2.92,213.45,213.4,23.776884]
["bitfinex","SOLUSD",1735911837629,2.92,213.45,213.4,38.24266717]
["bitfinex","SOLUSD",1735911837831,2.92,213.45,213.42,14.46578317]
["bitfinex","SOLUSD",1735911838647,2.92,213.45,213.4,23.776884]
["bitfinex","SOLUSD",1735911839057,17.38578317,213.45,213.39,14.46578317]
["bitfinex","SOLUSD",1735911839530,17.38578317,213.45,213.38,14.46578317]
["bitfinex","SOLUSD",1735911841657,14.46578317,213.44,213.37,14.46578317]
["bitfinex","SOLUSD",1735911841848,2.92,213.45,213.39,14.46578317]
["bitfinex","SOLUSD",1735911842046,17.38578317,213.45,213.38,38.24266717]
["bitfinex","SOLUSD",1735911842349,14.46578317,213.44,213.38,23.776884]
["bitfinex","SOLUSD",1735911842740,17.38578317,213.45,213.38,38.24266717]
["bitfinex","SOLUSD",1735911843057,2.92,213.45,213.39,14.46578317]
["bitfinex","SOLUSD",1735911843561,14.46578317,213.44,213.37,38.24266717]
["bitfinex","SOLUSD",1735911843860,17.38578317,213.45,213.38,14.46578317]
["bitfinex","SOLUSD",1735911844063,17.38578317,213.45,213.39,14.46578317]
["bitfinex","SOLUSD",1735911844372,2.92,213.45,213.39,14.46578317]
["bitfinex","SOLUSD",1735911844539,17.38578317,213.45,213.38,14.46578317]
["bitfinex","SOLUSD",1735911845963,2.92,213.45,213.39,14.46578317]
["bitfinex","SOLUSD",1735911846954,17.38578317,213.45,213.38,14.46578317]
["bitfinex","SOLUSD",1735911847455,14.46578317,213.44,213.37,38.24266717]
["bitfinex","SOLUSD",1735911847650,2.92,213.45,213.36,14.46578317]
["bitfinex","SOLUSD",1735911847853,14.46578317,213.42,213.36,14.46578317]
["bitfinex","SOLUSD",1735911848038,14.46578317,213.43,213.36,14.46578317]
["bitfinex","SOLUSD",1735911848240,9.2908996,213.43,213.36,9.2908996]
["bitfinex","SOLUSD",1735911849132,2.92,213.45,213.35,9.2908996]
["bitfinex","SOLUSD",1735911849133,9.2908996,213.42,213.35,9.2908996]
["bitfinex","SOLUSD",1735911849532,9.2908996,213.41,213.34,33.0677836]
["bitfinex","SOLUSD",1735911850265,9.2908996,213.43,213.36,9.2908996]
["bitfinex","SOLUSD",1735911851355,9.2908996,213.38,213.27,0.70299928]
["bitfinex","SOLUSD",1735911851541,9.2908996,213.36,213.29,9.2908996]
["bitfinex","SOLUSD",1735911851742,2.86,213.35,213.29,9.2908996]
["bitfinex","SOLUSD",1735911853049,2.86,213.35,213.3,9.2908996]
["bitfinex","SOLUSD",1735911854309,2.86,213.35,213.3,14.5239408]
["bitfinex","SOLUSD",1735911855569,17.3839408,213.35,213.28,14.5239408]
["bitfinex","SOLUSD",1735911856143,2.86,213.35,213.29,14.5239408]
["bitfinex","SOLUSD",1735911858400,2.86,213.34,213.3,14.5239408]
["bitfinex","SOLUSD",1735911859406,2.86,213.34,213.29,14.5239408]
["bitfinex","SOLUSD",1735911860759,17.3839408,213.34,213.27,14.5239408]
["bitfinex","SOLUSD",1735911861689,14.5239408,213.32,213.25,14.5239408]
["bitfinex","SOLUSD",1735911861865,14.5239408,213.33,213.25,14.5239408]
["bitfinex","SOLUSD",1735911862067,14.5239408,213.33,213.26,14.5239408]
["bitfinex","SOLUSD",1735911865283,14.5239408,213.33,213.26,23.776884]
["bitfinex","SOLUSD",1735911865884,14.5239408,213.33,213.26,14.5239408]
["bitfinex","SOLUSD",1735911866664,14.5239408,213.3,213.23,14.5239408]
["bitfinex","SOLUSD",1735911866871,14.5239408,213.33,213.26,14.5239408]
["bitfinex","SOLUSD",1735911867094,14.5239408,213.33,213.24,0.70337407]
["bitfinex","SOLUSD",1735911867095,2.86,213.32,213.27,14.5239408]
["bitfinex","SOLUSD",1735911867297,2.86,213.31,213.27,14.5239408]
["bitfinex","SOLUSD",1735911867767,37.54,213.44,213.31,23.776884]
["bitfinex","SOLUSD",1735911867970,37.54,213.44,213.34,14.5239408]
["bitfinex","SOLUSD",1735911867971,14.5239408,213.41,213.34,14.5239408]
["bitfinex","SOLUSD",1735911868184,14.5239408,213.41,213.35,23.776884]
["bitfinex","SOLUSD",1735911868399,14.5239408,213.42,213.35,38.3008248]
["bitfinex","SOLUSD",1735911868592,17.3839408,213.41,213.34,14.5239408]
["bitfinex","SOLUSD",1735911868798,14.5239408,213.41,213.35,23.776884]
["bitfinex","SOLUSD",1735911869001,2.86,213.4,213.35,23.776884]
["bitfinex","SOLUSD",1735911872303,2.86,213.4,213.35,14.5239408]
["bitfinex","SOLUSD",1735911873119,17.3839408,213.4,213.33,14.5239408]
["bitfinex","SOLUSD",1735911874216,12.15329624,213.4,213.33,9.29329624]
["bitfinex","SOLUSD",1735911875405,9.29329624,213.38,213.31,9.29329624]
["bitfinex","SOLUSD",1735911876029,9.29329624,213.38,213.27,20.70310008]
["bitfinex","SOLUSD",1735911876333,9.29329624,213.38,213.31,9.29329624]
["bitfinex","SOLUSD",1735911877505,9.29329624,213.37,213.28,23.776884]
["bitfinex","SOLUSD",1735911877723,9.29329624,213.37,213.3,9.29329624]
["bitfinex","SOLUSD",1735911877912,9.29329624,213.36,213.29,9.29329624]
["bitfinex","SOLUSD",1735911878320,9.29329624,213.33,213.26,9.29329624]
["bitfinex","SOLUSD",1735911878615,2.8,213.32,213.27,9.29329624]
["bitfinex","SOLUSD",1735911878801,2.8,213.31,213.28,33.07018024]
["bitfinex","SOLUSD",1735911879001,9.29329624,213.38,213.3,9.29329624]
["bitfinex","SOLUSD",1735911879220,2.8,213.37,213.31,9.29329624]
["bitfinex","SOLUSD",1735911879928,12.09329624,213.37,213.3,9.29329624]
["bitfinex","SOLUSD",1735911881432,9.29329624,213.35,213.28,9.29329624]
["bitfinex","SOLUSD",1735911882227,14.52747327,213.35,213.28,14.52747327]
["bitfinex","SOLUSD",1735911882930,14.52747327,213.36,213.29,14.52747327]
["bitfinex","SOLUSD",1735911883116,2.8,213.37,213.24,11.7236]
["bitfinex","SOLUSD",1735911883117,17.32747327,213.37,213.3,14.52747327]
["bitfinex","SOLUSD",1735911883929,11.7156,213.39,213.33,23.776884]
["bitfinex","SOLUSD",1735911883930,14.52747327,213.39,213.33,23.776884]
["bitfinex","SOLUSD",1735911884117,21.80201869,213.44,213.36,14.52747327]
["bitfinex","SOLUSD",1735911884317,21.80201869,213.44,213.32,0.70305158]
["bitfinex","SOLUSD",1735911884318,2.8,213.43,213.37,14.52747327]
["bitfinex","SOLUSD",1735911884917,2.8,213.43,213.36,14.52747327]
["bitfinex","SOLUSD",1735911884918,17.32747327,213.43,213.36,14.52747327]
["bitfinex","SOLUSD",1735911885119,2.8,213.43,213.37,14.52747327]
["bitfinex","SOLUSD",1735911888633,14.52747327,213.41,213.3,0.70291105]
["bitfinex","SOLUSD",1735911888937,14.52747327,213.41,213.34,14.52747327]
["bitfinex","SOLUSD",1735911889234,14.52747327,213.42,213.35,23.776884]
["bitfinex","SOLUSD",1735911889735,14.52747327,213.42,213.35,14.52747327]
["bitfinex","SOLUSD",1735911889940,17.32747327,213.43,213.35,14.52747327]
["bitfinex","SOLUSD",1735911890124,37.32747327,213.43,213.35,14.52747327]
["bitfinex","SOLUSD",1735911892141,20.0,213.43,213.37,38.30435727]
["bitfinex","SOLUSD",1735911892447,2.8,213.42,213.37,14.52747327]
["bitfinex","SOLUSD",1735911894843,14.52747327,213.46,213.38,14.52747327]
["bitfinex","SOLUSD",1735911895015,37.32747327,213.45,213.38,14.52747327]
["bitfinex","SOLUSD",1735911895217,14.52747327,213.44,213.37,14.52747327]
["bitfinex","SOLUSD",1735911896141,14.52747327,213.43,213.36,14.52747327]
["bitfinex","SOLUSD",1735911896345,14.52747327,213.42,213.35,14.52747327]
["bitfinex","SOLUSD",1735911896842,14.52747327,213.41,213.34,14.52747327]
["bitfinex","SOLUSD",1735911897842,14.52747327,213.41,213.33,23.776884]
["bitfinex","SOLUSD",1735911897843,14.52747327,213.42,213.35,14.52747327]
["bitfinex","SOLUSD",1735911898142,14.52747327,213.43,213.36,14.52747327]
["bitfinex","SOLUSD",1735911900937,2.8,213.42,213.33,24.4798857]
["bitfinex","SOLUSD",1735911901139,2.8,213.42,213.36,14.52747327]
["bitfinex","SOLUSD",1735911902139,2.8,213.42,213.33,23.776884]
["bitfinex","SOLUSD",1735911902463,2.8,213.42,213.36,14.52747327]
["bitfinex","SOLUSD",1735911902658,14.52747327,213.44,213.36,14.52747327]
["bitfinex","SOLUSD",1735911902834,2.8,213.43,213.36,14.52747327]
["bitfinex","SOLUSD",1735911903161,2.8,213.42,213.38,14.52747327]
["bitfinex","SOLUSD",1735911903360,2.8,213.42,213.39,14.52747327]
["bitfinex","SOLUSD",1735911903671,2.8,213.42,213.38,14.52747327]
["bitfinex","SOLUSD",1735911904274,2.8,213.42,213.38,9.28871253]
["bitfinex","SOLUSD",1735911904641,2.8,213.41,213.38,9.28871253]
["bitfinex","SOLUSD",1735911904842,2.8,213.41,213.33,23.776884]
["bitfinex","SOLUSD",1735911905069,2.8,213.41,213.39,9.28871253]
["bitfinex","SOLUSD",1735911905846,7.27454542,213.5,213.4,33.06559653]
["bitfinex","SOLUSD",1735911906049,12.08871253,213.49,213.42,9.28871253]
["bitfinex","SOLUSD",1735911906252,7.27454542,213.5,213.42,9.28871253]
["bitfinex","SOLUSD",1735911906450,2.8,213.49,213.44,9.28871253]
["bitfinex","SOLUSD",1735911906657,2.8,213.49,213.33,6.86737433]
["bitfinex","SOLUSD",1735911906658,9.28871253,213.48,213.34,12.42087645]
["bitfinex","SOLUSD",1735911906866,2.8,213.49,213.4,9.28871253]
["bitfinex","SOLUSD",1735911906867,9.28871253,213.47,213.4,9.28871253]
["bitfinex","SOLUSD",1735911907040,9.28871253,213.45,213.37,9.28871253]
["bitfinex","SOLUSD",1735911907258,9.28871253,213.44,213.37,9.28871253]
["bitfinex","SOLUSD",1735911907462,12.08871253,213.43,213.36,9.28871253]
["bitfinex","SOLUSD",1735911907660,2.8,213.42,213.37,9.28871253]
["bitfinex","SOLUSD",1735911907878,2.8,213.42,213.36,9.28871253]
["bitfinex","SOLUSD",1735911908845,2.8,213.42,213.37,9.28871253]
["bitfinex","SOLUSD",1735911910789,2.8,213.42,213.38,9.28871253]
["bitfinex","SOLUSD",1735911914281,9.28871253,213.46,213.38,9.28871253]
["bitfinex","SOLUSD",1735911914481,2.8,213.45,213.38,9.28871253]
["bitfinex","SOLUSD",1735911916158,9.28871253,213.46,213.38,9.28871253]
["bitfinex","SOLUSD",1735911916358,7.27454542,213.48,213.4,9.28871253]
["bitfinex","SOLUSD",1735911916687,7.27454542,213.48,213.46,9.28871253]
["bitfinex","SOLUSD",1735911917782,2.8,213.51,213.46,9.28871253]
["bitfinex","SOLUSD",1735911918791,11.7073,213.55,213.46,9.28871253]
["bitfinex","SOLUSD",1735911918959,9.28871253,213.53,213.46,9.28871253]
["bitfinex","SOLUSD",1735911919677,9.28871253,213.5,213.37,11.7166]
["bitfinex","SOLUSD",1735911919881,9.28871253,213.49,213.42,9.28871253]
["bitfinex","SOLUSD",1735911920181,2.8,213.48,213.43,9.28871253]
["bitfinex","SOLUSD",1735911921386,2.8,213.48,213.44,9.28871253]
["bitfinex","SOLUSD",1735911921892,2.8,213.48,213.45,9.28871253]
["bitfinex","SOLUSD",1735911922088,2.8,213.47,213.43,20.0]
["bitfinex","SOLUSD",1735911922397,11.7063,213.56,213.46,9.28871253]
["bitfinex","SOLUSD",1735911922586,12.08871253,213.55,213.48,9.28871253]
["bitfinex","SOLUSD",1735911922765,9.28871253,213.54,213.47,9.28871253]
["bitfinex","SOLUSD",1735911923109,12.08871253,213.54,213.47,9.28871253]
["bitfinex","SOLUSD",1735911923795,12.08871253,213.54,213.46,9.28871253]
["bitfinex","SOLUSD",1735911923993,9.28871253,213.53,213.46,9.28871253]
["bitfinex","SOLUSD",1735911924291,9.28871253,213.5,213.43,9.28871253]
["bitfinex","SOLUSD",1735911924868,9.28871253,213.51,213.44,9.28871253]
["bitfinex","SOLUSD",1735911925401,9.28871253,213.52,213.44,9.28871253]
["bitfinex","SOLUSD",1735911925585,9.28871253,213.51,213.44,9.28871253]
["bitfinex","SOLUSD",1735911925786,9.28871253,213.52,213.45,9.28871253]
["bitfinex","SOLUSD",1735911926293,20.0,213.54,213.47,9.28871253]
["bitfinex","SOLUSD",1735911926495,29.28871253,213.54,213.47,9.28871253]
["bitfinex","SOLUSD",1735911926797,2.8,213.53,213.47,9.28871253]
["bitfinex","SOLUSD",1735911926964,12.08871253,213.53,213.46,9.28871253]
["bitfinex","SOLUSD",1735911927160,12.08871253,213.53,213.47,23.776884]
["bitfinex","SOLUSD",1735911927394,12.08871253,213.53,213.47,33.06559653]
["bitfinex","SOLUSD",1735911927395,2.8,213.53,213.47,33.06559653]
["bitfinex","SOLUSD",1735911927898,12.08871253,213.53,213.46,9.28871253]
["bitfinex","SOLUSD",1735911928597,9.28871253,213.53,213.46,9.28871253]
["bitfinex","SOLUSD",1735911928781,2.8,213.52,213.46,9.28871253]
["bitfinex","SOLUSD",1735911930209,0.32856079,213.52,213.46,9.28871253]
["bitfinex","SOLUSD",1735911930716,9.28871253,213.51,213.44,9.28871253]
["bitfinex","SOLUSD",1735911931920,9.28871253,213.5,213.43,9.28871253]
["bitfinex","SOLUSD",1735911932123,9.28871253,213.49,213.41,9.28871253]
["bitfinex","SOLUSD",1735911932826,9.28871253,213.49,213.42,9.28871253]
["bitfinex","SOLUSD",1735911934027,9.28871253,213.49,213.41,9.28871253]
["bitfinex","SOLUSD",1735911934331,9.28871253,213.49,213.42,9.28871253]
["bitfinex","SOLUSD",1735911935038,2.8,213.48,213.47,9.28871253]
["bitfinex","SOLUSD",1735911936827,2.8,213.48,213.45,9.28871253]
["bitfinex","SOLUSD",1735911937049,2.8,213.48,213.43,9.28871253]
["bitfinex","SOLUSD",1735911938916,2.8,213.48,213.44,23.776884]
["bitfinex","SOLUSD",1735911939128,2.8,213.48,213.44,9.28871253]
["bitfinex","SOLUSD",1735911941750,2.8,213.48,213.42,9.28871253]
["bitfinex","SOLUSD",1735911942052,2.8,213.48,213.43,9.28871253]
["bitfinex","SOLUSD",1735911942951,2.8,213.48,213.42,9.28871253]
["bitfinex","SOLUSD",1735911944955,2.8,213.48,213.44,9.28871253]
["bitfinex","SOLUSD",1735911945825,2.8,213.48,213.46,9.28871253]
["bitfinex","SOLUSD",1735911946920,37.5,213.55,213.47,23.776884]
["bitfinex","SOLUSD",1735911947121,37.5,213.55,213.41,0.7026615]
["bitfinex","SOLUSD",1735911947122,2.8,213.54,213.48,9.28871253]
["bitfinex","SOLUSD",1735911947643,37.5,213.55,213.49,9.28871253]
["bitfinex","SOLUSD",1735911947950,2.8,213.53,213.49,9.28871253]
["bitfinex","SOLUSD",1735911948259,2.8,213.53,213.48,9.28871253]
["bitfinex","SOLUSD",1735911950030,2.8,213.53,213.48,7.82448122]
["bitfinex","SOLUSD",1735911953250,2.8,213.53,213.47,9.28871253]
["bitfinex","SOLUSD",1735911953455,9.28871253,213.5,213.39,0.70258644]
["bitfinex","SOLUSD",1735911953784,9.28871253,213.49,213.41,23.776884]
["bitfinex","SOLUSD",1735911953945,9.28871253,213.51,213.44,9.28871253]
["bitfinex","SOLUSD",1735911955552,9.28871253,213.51,213.45,23.776884]
["bitfinex","SOLUSD",1735911955751,2.8,213.5,213.45,23.776884]
["bitfinex","SOLUSD",1735911959670,2.8,213.5,213.44,23.776884]
["bitfinex","SOLUSD",1735911962392,12.08871253,213.5,213.44,23.776884]
["bitfinex","SOLUSD",1735911962560,9.28871253,213.49,213.41,9.28871253]
["bitfinex","SOLUSD",1735911963066,9.28871253,213.48,213.42,23.776884]
["bitfinex","SOLUSD",1735911963885,9.28871253,213.49,213.42,9.28871253]
["bitfinex","SOLUSD",1735911964765,9.28871253,213.49,213.42,33.06559653]
["bitfinex","SOLUSD",1735911964968,2.8,213.5,213.43,9.28871253]
["bitfinex","SOLUSD",1735911964969,12.08871253,213.5,213.43,9.28871253]
["bitfinex","SOLUSD",1735911965281,12.08871253,213.5,213.44,23.776884]
["bitfinex","SOLUSD",1735911965655,12.08871253,213.5,213.43,23.776884]
["bitfinex","SOLUSD",1735911965855,9.28871253,213.49,213.43,23.776884]
["bitfinex","SOLUSD",1735911966865,9.28871253,213.49,213.38,23.776884]
["bitfinex","SOLUSD",1735911967073,9.28871253,213.49,213.42,9.28871253]
["bitfinex","SOLUSD",1735911967789,9.28871253,213.49,213.43,23.776884]
["bitfinex","SOLUSD",1735911967991,2.8,213.48,213.43,23.776884]
["bitfinex","SOLUSD",1735911970403,2.8,213.47,213.45,23.776884]
["bitfinex","SOLUSD",1735911971295,9.28871253,213.52,213.45,23.776884]
["bitfinex","SOLUSD",1735911971487,2.8,213.51,213.45,23.776884]
["bitfinex","SOLUSD",1735911976793,2.8,213.51,213.45,9.28871253]
["bitfinex","SOLUSD",1735911977895,12.08871253,213.51,213.45,23.776884]
["bitfinex","SOLUSD",1735911979092,9.28871253,213.5,213.4,0.70265949]
["bitfinex","SOLUSD",1735911979293,9.28871253,213.49,213.42,9.28871253]
["bitfinex","SOLUSD",1735911979482,7.27454542,213.59,213.49,23.776884]
["bitfinex","SOLUSD",1735911979679,7.27454542,213.59,213.56,23.776884]
["bitfinex","SOLUSD",1735911979991,7.27454542,213.59,213.58,23.776884]
["bitfinex","SOLUSD",1735911980386,2.8,213.62,213.58,23.776884]
["bitfinex","SOLUSD",1735911980996,9.28871253,213.65,213.58,23.776884]
["bitfinex","SOLUSD",1735911981176,2.8,213.64,213.58,23.776884]
["bitfinex","SOLUSD",1735911982898,2.8,213.64,213.58,24.47901661]
["bitfinex","SOLUSD",1735911983492,11.6973,213.73,213.6,23.776884]
["bitfinex","SOLUSD",1735911983693,9.28871253,213.69,213.6,9.28871253]
["bitfinex","SOLUSD",1735911983873,2.8,213.68,213.6,9.28871253]
["bitfinex","SOLUSD",1735911985502,2.8,213.68,213.63,23.776884]
["bitfinex","SOLUSD",1735911987308,2.8,213.68,213.61,9.28871253]
["bitfinex","SOLUSD",1735911987309,12.08871253,213.68,213.61,9.28871253]
["bitfinex","SOLUSD",1735911987602,2.8,213.68,213.62,23.776884]
["bitfinex","SOLUSD",1735911988482,2.8,213.68,213.56,2.60973116]
["bitfinex","SOLUSD",1735911988483,9.28871253,213.67,213.56,1.90774236]
["bitfinex","SOLUSD",1735911988686,9.28871253,213.66,213.59,9.28871253]
["bitfinex","SOLUSD",1735911988900,9.28871253,213.67,213.6,9.28871253]
["bitfinex","SOLUSD",1735911989087,9.28871253,213.67,213.61,23.776884]
["bitfinex","SOLUSD",1735911989294,9.28871253,213.67,213.57,0.70209749]
["bitfinex","SOLUSD",1735911989604,9.28871253,213.67,213.6,9.28871253]
["bitfinex","SOLUSD",1735911990100,9.28871253,213.66,213.59,9.28871253]
["bitfinex","SOLUSD",1735911990309,9.28871253,213.66,213.6,23.776884]
["bitfinex","SOLUSD",1735911990680,9.28871253,213.67,213.6,9.28871253]
["bitfinex","SOLUSD",1735911993238,32.08871253,213.68,213.6,9.28871253]
["bitfinex","SOLUSD",1735911993407,12.08871253,213.68,213.6,9.28871253]
["bitfinex","SOLUSD",1735911993778,11.6964,213.74,213.6,9.28871253]
["bitfinex","SOLUSD",1735911994087,9.28871253,213.68,213.6,9.28871253]
["bitfinex","SOLUSD",1735911994287,2.8,213.67,213.6,9.28871253]
["bitfinex","SOLUSD",1735911994912,2.8,213.67,213.61,9.28871253]
["bitfinex","SOLUSD",1735911995102,2.8,213.67,213.63,23.776884]
["bitfinex","SOLUSD",1735911996008,2.8,213.67,213.62,23.776884]
["bitfinex","SOLUSD",1735911996222,12.08871253,213.67,213.6,23.776884]
["bitfinex","SOLUSD",1735911996890,12.08871253,213.67,213.6,9.28871253]
["bitfinex","SOLUSD",1735911997520,9.28871253,213.63,213.54,0.70210336]
["bitfinex","SOLUSD",1735911997696,9.28871253,213.61,213.54,9.28871253]
["bitfinex","SOLUSD",1735911998017,2.8,213.6,213.56,9.28871253]
["bitfinex","SOLUSD",1735911998233,2.8,213.59,213.57,33.06559653]
["bitfinex","SOLUSD",1735911998429,9.28871253,213.65,213.58,9.28871253]
["bitfinex","SOLUSD",1735911998608,2.8,213.64,213.58,9.28871253]
["bitfinex","SOLUSD",1735911998809,12.08871253,213.64,213.57,9.28871253]
["bitfinex","SOLUSD",1735911999323,12.08871253,213.64,213.57,23.776884]
["bitfinex","SOLUSD",1735911999511,9.28871253,213.63,213.54,0.70222759]
["bitfinex","SOLUSD",1735911999825,9.28871253,213.63,213.56,9.28871253]
["bitfinex","SOLUSD",1735912000035,9.28871253,213.63,213.57,23.776884]
["bitfinex","SOLUSD",1735912000201,12.08871253,213.64,213.57,33.06559653]
["bitfinex","SOLUSD",1735912000613,2.8,213.63,213.58,9.28871253]
["bitfinex","SOLUSD",1735912000820,2.8,213.63,213.59,23.776884]
["bitfinex","SOLUSD",1735912001019,2.8,213.63,213.59,33.06559653]
["bitfinex","SOLUSD",1735912002209,2.8,213.63,213.61,23.776884]
["bitfinex","SOLUSD",1735912002413,2.8,213.63,213.61,33.06559653]
["bitfinex","SOLUSD",1735912003238,20.0,213.72,213.61,33.06559653]
["bitfinex","SOLUSD",1735912003405,2.8,213.71,213.64,23.776884]
["bitfinex","SOLUSD",1735912003606,9.28871253,213.7,213.64,23.776884]
["bitfinex","SOLUSD",1735912003805,2.8,213.69,213.64,23.776884]
["bitfinex","SOLUSD",1735912004027,2.8,213.68,213.64,23.776884]
["bitfinex","SOLUSD",1735912004827,2.8,213.68,213.64,9.28871253]
["bitfinex","SOLUSD",1735912005033,2.8,213.68,213.64,23.776884]
["bitfinex","SOLUSD",1735912007633,2.8,213.68,213.63,23.776884]
["bitfinex","SOLUSD",1735912008008,2.8,213.68,213.65,23.776884]
["bitfinex","SOLUSD",1735912008204,2.8,213.67,213.65,23.776884]
["bitfinex","SOLUSD",1735912010435,2.8,213.67,213.63,9.28871253]
["bitfinex","SOLUSD",1735912011541,12.08871253,213.72,213.65,9.28871253]
["bitfinex","SOLUSD",1735912011741,2.8,213.71,213.65,9.28871253]
["bitfinex","SOLUSD",1735912012243,12.08871253,213.71,213.64,9.28871253]
["bitfinex","SOLUSD",1735912012439,12.08871253,213.71,213.65,23.776884]
["bitfinex","SOLUSD",1735912012815,12.08871253,213.71,213.64,23.776884]
["bitfinex","SOLUSD",1735912014037,11.6942,213.78,213.66,23.776884]
["bitfinex","SOLUSD",1735912014337,9.28871253,213.74,213.68,23.776884]
["bitfinex","SOLUSD",1735912015713,9.28871253,213.72,213.6,11.7039]
["bitfinex","SOLUSD",1735912016016,2.8,213.71,213.64,9.28871253]
["bitfinex","SOLUSD",1735912016417,9.28871253,213.73,213.66,9.28871253]
["bitfinex","SOLUSD",1735912016640,2.8,213.72,213.66,9.28871253]
["bitfinex","SOLUSD",1735912017141,2.8,213.72,213.67,23.776884]
["bitfinex","SOLUSD",1735912020142,2.8,213.72,213.69,23.776884]
["bitfinex","SOLUSD",1735912022558,9.28871253,213.75,213.69,23.776884]
["bitfinex","SOLUSD",1735912022729,2.8,213.74,213.71,23.776884]
["bitfinex","SOLUSD",1735912022934,2.8,213.73,213.71,23.776884]
["bitfinex","SOLUSD",1735912025852,2.8,213.73,213.69,9.28871253]
["bitfinex","SOLUSD",1735912026049,2.8,213.73,213.68,23.776884]
["bitfinex","SOLUSD",1735912026235,2.8,213.73,213.7,23.776884]
["bitfinex","SOLUSD",1735912026430,2.8,213.73,213.62,11.7025]
["bitfinex","SOLUSD",1735912026654,2.8,213.73,213.7,23.776884]
["bitfinex","SOLUSD",1735912027056,2.8,213.73,213.68,9.28871253]
["bitfinex","SOLUSD",1735912027644,2.8,213.73,213.7,23.776884]
["bitfinex","SOLUSD",1735912029840,2.8,213.73,213.7,9.28871253]
["bitfinex","SOLUSD",1735912030362,2.8,213.73,213.69,9.28871253]
["bitfinex","SOLUSD",1735912030573,2.8,213.73,213.68,9.28871253]
["bitfinex","SOLUSD",1735912031141,2.8,213.73,213.67,9.28871253]
["bitfinex","SOLUSD",1735912031371,12.08871253,213.73,213.66,9.28871253]
["bitfinex","SOLUSD",1735912032157,2.8,213.73,213.67,9.28871253]
["bitfinex","SOLUSD",1735912032373,2.8,213.73,213.68,9.28871253]
["bitfinex","SOLUSD",1735912032962,2.8,213.73,213.68,33.06559653]
["bitfinex","SOLUSD",1735912034252,12.08871253,213.73,213.66,9.28871253]
["bitfinex","SOLUSD",1735912034662,12.08871253,213.73,213.65,9.28871253]
["bitfinex","SOLUSD",1735912035540,9.28871253,213.72,213.66,23.776884]
["bitfinex","SOLUSD",1735912036360,12.08871253,213.73,213.66,33.06559653]
["bitfinex","SOLUSD",1735912036559,12.08871253,213.73,213.66,9.28871253]
["bitfinex","SOLUSD",1735912037044,9.28871253,213.72,213.65,9.28871253]
["bitfinex","SOLUSD",1735912037248,9.28871253,213.69,213.55,12.40863493]
["bitfinex","SOLUSD",1735912037566,2.8,213.73,213.6,9.28871253]
["bitfinex","SOLUSD",1735912037567,9.28871253,213.68,213.6,9.28871253]
["bitfinex","SOLUSD",1735912037751,2.78,213.67,213.62,23.776884]
["bitfinex","SOLUSD",1735912037948,2.78,213.66,213.61,9.28871253]
["bitfinex","SOLUSD",1735912038154,2.78,213.65,213.59,9.28871253]
["bitfinex","SOLUSD",1735912038336,2.78,213.65,213.6,9.28871253]
["bitfinex","SOLUSD",1735912039167,2.78,213.65,213.61,23.776884]
["bitfinex","SOLUSD",1735912039847,2.78,213.65,213.59,9.28871253]
["bitfinex","SOLUSD",1735912040048,9.28871253,213.63,213.51,0.70210181]
["bitfinex","SOLUSD",1735912040244,2.78,213.65,213.51,0.70210181]
["bitfinex","SOLUSD",1735912040245,9.28871253,213.61,213.54,9.28871253]
["bitfinex","SOLUSD",1735912040960,9.28871253,213.6,213.54,23.776884]
["bitfinex","SOLUSD",1735912041167,2.8,213.59,213.54,23.776884]
["bitfinex","SOLUSD",1735912041365,12.08871253,213.59,213.52,9.28871253]
["bitfinex","SOLUSD",1735912041566,9.28871253,213.58,213.51,9.28871253]
["bitfinex","SOLUSD",1735912041868,9.28871253,213.58,213.52,23.776884]
["bitfinex","SOLUSD",1735912042243,9.28871253,213.58,213.51,9.28871253]
["bitfinex","SOLUSD",1735912042963,9.28871253,213.58,213.52,23.776884]
["bitfinex","SOLUSD",1735912043166,9.28871253,213.58,213.51,9.28871253]
["bitfinex","SOLUSD",1735912043938,9.28871253,213.57,213.51,23.776884]
["bitfinex","SOLUSD",1735912044138,2.8,213.59,213.43,0.70239977]
["bitfinex","SOLUSD",1735912044139,9.28871253,213.54,213.43,0.70239977]
["bitfinex","SOLUSD",1735912044342,2.8,213.53,213.47,23.776884]
["bitfinex","SOLUSD",1735912044571,2.8,213.53,213.46,9.28871253]
["bitfinex","SOLUSD",1735912044761,12.08871253,213.53,213.46,9.28871253]
["bitfinex","SOLUSD",1735912044958,9.28871253,213.52,213.45,9.28871253]
["bitfinex","SOLUSD",1735912045549,9.28871253,213.52,213.46,23.776884]
["bitfinex","SOLUSD",1735912045969,9.28871253,213.51,213.39,0.70262218]
["bitfinex","SOLUSD",1735912046170,9.28871253,213.5,213.43,9.28871253]
["bitfinex","SOLUSD",1735912046557,9.28871253,213.51,213.45,23.776884]
["bitfinex","SOLUSD",1735912048287,9.28871253,213.52,213.45,9.28871253]
["bitfinex","SOLUSD",1735912048451,9.28871253,213.51,213.45,23.776884]
["bitfinex","SOLUSD",1735912052254,9.28871253,213.51,213.44,9.28871253]
["bitfinex","SOLUSD",1735912052451,11.7063,213.52,213.45,33.06559653]
["bitfinex","SOLUSD",1735912052770,2.8,213.5,213.48,23.776884]
["bitfinex","SOLUSD",1735912052983,9.28871253,213.54,213.48,23.776884]
["bitfinex","SOLUSD",1735912053158,2.8,213.53,213.48,23.776884]
["bitfinex","SOLUSD",1735912054587,12.08871253,213.53,213.48,23.776884]
["bitfinex","SOLUSD",1735912054761,12.08871253,213.53,213.47,23.776884]
["bitfinex","SOLUSD",1735912055091,9.28871253,213.52,213.47,23.776884]
["bitfinex","SOLUSD",1735912055754,12.08871253,213.53,213.46,33.06559653]
["bitfinex","SOLUSD",1735912055978,9.28871253,213.53,213.46,33.06559653]
["bitfinex","SOLUSD",1735912056177,2.8,213.52,213.46,33.06559653]
["bitfinex","SOLUSD",1735912057276,12.08871253,213.52,213.46,33.06559653]
["bitfinex","SOLUSD",1735912057477,12.08871253,213.52,213.46,23.776884]
["bitfinex","SOLUSD",1735912057682,9.28871253,213.49,213.46,23.776884]
["bitfinex","SOLUSD",1735912057885,9.28871253,213.49,213.43,23.776884]
["bitfinex","SOLUSD",1735912059074,9.28871253,213.47,213.4,9.28871253]
["bitfinex","SOLUSD",1735912059284,2.8,213.46,213.4,9.28871253]
["bitfinex","SOLUSD",1735912059666,2.8,213.46,213.42,23.776884]
["bitfinex","SOLUSD",1735912060074,12.08871253,213.46,213.39,9.28871253]
["bitfinex","SOLUSD",1735912061269,2.8,213.46,213.4,33.06559653]
["bitfinex","SOLUSD",1735912061475,2.8,213.46,213.41,9.28871253]
["bitfinex","SOLUSD",1735912061763,2.8,213.46,213.4,9.28871253]
["bitfinex","SOLUSD",1735912064288,12.08871253,213.46,213.4,23.776884]
["bitfinex","SOLUSD",1735912066371,2.8,213.46,213.4,23.776884]
["bitfinex","SOLUSD",1735912066575,2.8,213.46,213.4,9.28871253]
["bitfinex","SOLUSD",1735912066975,2.8,213.46,213.38,23.776884]
["bitfinex","SOLUSD",1735912066976,9.28871253,213.45,213.38,23.776884]
["bitfinex","SOLUSD",1735912067376,9.28871253,213.44,213.38,23.776884]
["bitfinex","SOLUSD",1735912067784,9.28871253,213.44,213.35,0.70279447]
["bitfinex","SOLUSD",1735912067992,9.28871253,213.43,213.35,9.28871253]
["bitfinex","SOLUSD",1735912068213,9.28871253,213.43,213.36,23.776884]
["bitfinex","SOLUSD",1735912069770,9.28871253,213.42,213.36,23.776884]
["bitfinex","SOLUSD",1735912070683,9.28871253,213.42,213.35,23.776884]
["bitfinex","SOLUSD",1735912070885,9.28871253,213.43,213.35,33.76855901]
["bitfinex","SOLUSD",1735912071665,9.28871253,213.42,213.35,33.06559653]
["bitfinex","SOLUSD",1735912071887,9.28871253,213.4,213.32,9.99158981]
["bitfinex","SOLUSD",1735912072088,2.8,213.39,213.33,23.776884]
["bitfinex","SOLUSD",1735912072985,9.28871253,213.38,213.31,9.28871253]
["bitfinex","SOLUSD",1735912073377,12.08871253,213.39,213.32,9.28871253]
["bitfinex","SOLUSD",1735912074774,2.8,213.39,213.33,23.776884]
["bitfinex","SOLUSD",1735912074981,9.28871253,213.41,213.35,23.776884]
["bitfinex","SOLUSD",1735912075188,2.8,213.4,213.35,33.06559653]
["bitfinex","SOLUSD",1735912075495,2.8,213.39,213.35,33.06559653]
["bitfinex","SOLUSD",1735912076990,2.8,213.39,213.35,23.776884]
["bitfinex","SOLUSD",1735912077898,2.8,213.39,213.33,9.28871253]
["bitfinex","SOLUSD",1735912078691,2.8,213.39,213.34,23.776884]
["bitfinex","SOLUSD",1735912079896,2.8,213.39,213.33,9.28871253]
["bitfinex","SOLUSD",1735912079897,2.8,213.39,213.32,9.28871253]
["bitfinex","SOLUSD",1735912080096,12.08871253,213.39,213.32,9.28871253]
["bitfinex","SOLUSD",1735912080795,2.8,213.39,213.34,23.776884]
["bitfinex","SOLUSD",1735912084290,12.08871253,213.39,213.31,9.28871253]
["bitfinex","SOLUSD",1735912084476,9.28871253,213.38,213.31,9.28871253]
["bitfinex","SOLUSD",1735912084681,9.28871253,213.38,213.3,9.28871253]
["bitfinex","SOLUSD",1735912084883,9.28871253,213.38,213.32,23.776884]
["bitfinex","SOLUSD",1735912085086,12.08871253,213.39,213.32,23.776884]
["bitfinex","SOLUSD",1735912085681,2.8,213.38,213.33,33.06559653]
["bitfinex","SOLUSD",1735912085980,2.8,213.37,213.33,33.06559653]
["bitfinex","SOLUSD",1735912086704,2.8,213.37,213.33,23.776884]
["bitfinex","SOLUSD",1735912086894,2.8,213.37,213.33,33.06559653]
["bitfinex","SOLUSD",1735912087981,2.8,213.37,213.34,9.28871253]
["bitfinex","SOLUSD",1735912088184,2.8,213.37,213.35,23.776884]
["bitfinex","SOLUSD",1735912090325,2.8,213.36,213.33,9.28871253]
["bitfinex","SOLUSD",1735912090608,2.8,213.36,213.34,23.776884]
["bitfinex","SOLUSD",1735912090791,2.8,213.36,213.34,33.06559653]
["bitfinex","SOLUSD",1735912091295,2.8,213.36,213.34,23.776884]
["bitfinex","SOLUSD",1735912091619,2.8,213.36,213.24,12.42647798]
["bitfinex","SOLUSD",1735912091907,2.8,213.36,213.29,9.28871253]
["bitfinex","SOLUSD",1735912092105,2.8,213.36,213.3,23.776884]
["bitfinex","SOLUSD",1735912092416,2.8,213.36,213.3,33.06559653]
["bitfinex","SOLUSD",1735912094501,2.8,213.36,213.25,23.776884]
["bitfinex","SOLUSD",1735912094688,2.8,213.36,213.31,23.776884]
["bitfinex","SOLUSD",1735912096210,40.0,213.48,213.33,23.776884]
["bitfinex","SOLUSD",1735912096386,9.28871253,213.4,213.33,9.28871253]
["bitfinex","SOLUSD",1735912096592,2.8,213.39,213.33,9.28871253]
["bitfinex","SOLUSD",1735912096903,2.8,213.39,213.32,33.06559653]
["bitfinex","SOLUSD",1735912098212,9.28871253,213.38,213.29,20.0]
["bitfinex","SOLUSD",1735912098505,9.28871253,213.37,213.3,23.776884]
["bitfinex","SOLUSD",1735912098702,9.28871253,213.36,213.3,23.776884]
["bitfinex","SOLUSD",1735912098910,9.28871253,213.37,213.3,23.776884]
["bitfinex","SOLUSD",1735912099113,9.28871253,213.37,213.25,23.776884]
["bitfinex","SOLUSD",1735912099311,9.28871253,213.37,213.3,23.776884]
["bitfinex","SOLUSD",1735912099690,9.28871253,213.38,213.3,9.28871253]
["bitfinex","SOLUSD",1735912099889,9.28871253,213.38,213.27,23.776884]
["bitfinex","SOLUSD",1735912100116,9.28871253,213.38,213.3,9.28871253]
["bitfinex","SOLUSD",1735912100821,9.28871253,213.37,213.3,23.776884]
["bitfinex","SOLUSD",1735912101817,9.28871253,213.37,213.3,9.28871253]
["bitfinex","SOLUSD",1735912102314,9.28871253,213.38,213.31,9.28871253]
["bitfinex","SOLUSD",1735912102492,9.28871253,213.38,213.32,23.776884]
["bitfinex","SOLUSD",1735912105020,9.28871253,213.38,213.25,23.776884]
["bitfinex","SOLUSD",1735912105224,9.28871253,213.38,213.27,23.776884]
["bitfinex","SOLUSD",1735912105422,9.28871253,213.38,213.31,9.28871253]
["bitfinex","SOLUSD",1735912105627,9.28871253,213.37,213.3,9.28871253]
["bitfinex","SOLUSD",1735912106606,9.28871253,213.37,213.31,23.776884]
["bitfinex","SOLUSD",1735912107506,20.0,213.38,213.31,23.776884]
["bitfinex","SOLUSD",1735912107704,11.7149,213.41,213.34,9.28871253]
["bitfinex","SOLUSD",1735912107915,2.8,213.37,213.35,23.776884]
["bitfinex","SOLUSD",1735912108223,51.7106,213.48,213.34,23.776884]
["bitfinex","SOLUSD",1735912108224,2.8,213.36,213.34,23.776884]
["bitfinex","SOLUSD",1735912109415,2.8,213.36,213.33,9.28871253]
["bitfinex","SOLUSD",1735912109416,2.8,213.36,213.35,33.06559653]
["bitfinex","SOLUSD",1735912110810,2.8,213.37,213.36,23.776884]
["bitfinex","SOLUSD",1735912111621,2.8,213.37,213.35,9.28871253]
["bitfinex","SOLUSD",1735912112018,29.28871253,213.42,213.35,9.28871253]
["bitfinex","SOLUSD",1735912112323,2.8,213.41,213.36,23.776884]
["bitfinex","SOLUSD",1735912113029,12.08871253,213.41,213.34,9.28871253]
["bitfinex","SOLUSD",1735912113723,12.08871253,213.41,213.35,23.776884]
["bitfinex","SOLUSD",1735912115022,12.08871253,213.41,213.33,9.28871253]
["bitfinex","SOLUSD",1735912115524,12.08871253,213.41,213.33,33.06559653]
["bitfinex","SOLUSD",1735912115727,9.28871253,213.41,213.34,23.776884]
["bitfinex","SOLUSD",1735912115905,2.8,213.4,213.34,23.776884]
["bitfinex","SOLUSD",1735912116503,2.8,213.4,213.34,33.06559653]
["bitfinex","SOLUSD",1735912118422,9.28871253,213.39,213.3,0.70294966]
["bitfinex","SOLUSD",1735912118628,9.28871253,213.38,213.31,9.28871253]
["bitfinex","SOLUSD",1735912118830,9.28871253,213.32,213.23,7.26304438]
["bitfinex","SOLUSD",1735912119027,9.28871253,213.3,213.23,7.26304438]
["bitfinex","SOLUSD",1735912119224,12.08871253,213.29,213.23,7.26304438]
["bitfinex","SOLUSD",1735912119524,42.52,213.36,213.23,7.26304438]
["bitfinex","SOLUSD",1735912119525,12.08871253,213.28,213.23,7.26304438]
["bitfinex","SOLUSD",1735912119727,2.8,213.27,213.23,7.26304438]
["bitfinex","SOLUSD",1735912120032,12.08871253,213.27,213.23,7.26304438]
["bitfinex","SOLUSD",1735912120339,9.28871253,213.24,213.17,9.28871253]
["bitfinex","SOLUSD",1735912120508,9.28871253,213.21,213.15,7.26304438]
["bitfinex","SOLUSD",1735912120835,2.8,213.2,213.16,23.776884]
["bitfinex","SOLUSD",1735912121216,2.8,213.2,213.14,9.28871253]
["bitfinex","SOLUSD",1735912121616,2.8,213.2,213.15,23.776884]
["bitfinex","SOLUSD",1735912122232,2.8,213.2,213.14,9.28871253]
["bitfinex","SOLUSD",1735912122527,2.8,213.2,213.15,23.776884]
["bitfinex","SOLUSD",1735912122830,2.8,213.2,213.16,9.28871253]
["bitfinex","SOLUSD",1735912123233,2.8,213.2,213.17,23.776884]
["bitfinex","SOLUSD",1735912124025,2.8,213.2,213.19,33.06559653]
["bitfinex","SOLUSD",1735912124332,9.28871253,213.27,213.2,23.776884]
["bitfinex","SOLUSD",1735912124511,2.8,213.26,213.19,9.28871253]
["bitfinex","SOLUSD",1735912124910,2.8,213.26,213.2,23.776884]
["bitfinex","SOLUSD",1735912125631,12.08871253,213.26,213.2,23.776884]
["bitfinex","SOLUSD",1735912126019,9.28871253,213.26,213.2,23.776884]
["bitfinex","SOLUSD",1735912126334,2.8,213.25,213.2,23.776884]
["bitfinex","SOLUSD",1735912128320,12.08871253,213.25,213.19,23.776884]
["bitfinex","SOLUSD",1735912128737,12.08871253,213.25,213.17,9.28871253]
["bitfinex","SOLUSD",1735912128945,9.28871253,213.24,213.16,9.28871253]
["bitfinex","SOLUSD",1735912129107,9.28871253,213.24,213.17,23.776884]
["bitfinex","SOLUSD",1735912129513,12.08871253,213.25,213.17,9.28871253]
["bitfinex","SOLUSD",1735912129913,12.08871253,213.25,213.19,23.776884]
["bitfinex","SOLUSD",1735912131246,12.08871253,213.25,213.17,9.28871253]
["bitfinex","SOLUSD",1735912131621,9.28871253,213.24,213.18,23.776884]
["bitfinex","SOLUSD",1735912132426,9.28871253,213.26,213.18,23.776884]
["bitfinex","SOLUSD",1735912132616,9.28871253,213.2,213.12,9.28871253]
["bitfinex","SOLUSD",1735912132816,2.8,213.19,213.12,9.28871253]
["bitfinex","SOLUSD",1735912133731,9.28871253,213.18,213.07,0.70375905]
["bitfinex","SOLUSD",1735912134038,9.28871253,213.16,213.1,9.28871253]
["bitfinex","SOLUSD",1735912134337,2.8,213.15,213.08,9.28871253]
["bitfinex","SOLUSD",1735912134941,2.8,213.15,213.09,23.776884]
["bitfinex","SOLUSD",1735912136142,2.8,213.15,213.09,9.28871253]
["bitfinex","SOLUSD",1735912136321,2.8,213.15,213.11,23.776884]
["bitfinex","SOLUSD",1735912137544,2.8,213.15,213.09,9.28871253]
["bitfinex","SOLUSD",1735912140149,2.8,213.15,213.1,23.776884]
["bitfinex","SOLUSD",1735912140856,2.8,213.15,213.1,9.28871253]
["bitfinex","SOLUSD",1735912141061,2.8,213.15,213.1,23.776884]
["bitfinex","SOLUSD",1735912142059,2.8,213.15,213.1,9.28871253]
["bitfinex","SOLUSD",1735912143139,2.8,213.15,213.12,9.28871253]
["bitfinex","SOLUSD",1735912143438,21.01531253,213.21,213.14,9.28871253]
["bitfinex","SOLUSD",1735912143840,9.28871253,213.19,213.14,23.776884]
["bitfinex","SOLUSD",1735912144332,9.28871253,213.19,213.13,23.776884]
["bitfinex","SOLUSD",1735912144838,9.28871253,213.19,213.05,23.776884]
["bitfinex","SOLUSD",1735912145151,9.28871253,213.19,213.04,2.56974534]
["bitfinex","SOLUSD",1735912145152,9.28871253,213.16,213.09,23.776884]
["bitfinex","SOLUSD",1735912145326,9.28871253,213.16,213.06,0.70372192]
["bitfinex","SOLUSD",1735912145327,9.28871253,213.15,213.04,0.70384866]
["bitfinex","SOLUSD",1735912145528,2.8,213.14,213.08,9.28871253]
["bitfinex","SOLUSD",1735912145726,9.28871253,213.13,212.99,14.33864198]
["bitfinex","SOLUSD",1735912145949,9.28871253,213.12,213.06,9.28871253]
["bitfinex","SOLUSD",1735912146253,9.28871253,213.13,213.07,23.776884]
["bitfinex","SOLUSD",1735912147335,9.28871253,213.12,212.99,14.33864198]
["bitfinex","SOLUSD",1735912147536,2.8,213.11,213.06,9.28871253]
["bitfinex","SOLUSD",1735912147738,2.8,213.1,213.09,9.28871253]
["bitfinex","SOLUSD",1735912147935,2.8,213.12,213.1,23.776884]
["bitfinex","SOLUSD",1735912148136,2.8,213.12,213.11,33.06559653]
["bitfinex","SOLUSD",1735912149049,9.28871253,213.18,213.12,23.776884]
["bitfinex","SOLUSD",1735912149256,2.8,213.17,213.12,23.776884]
["bitfinex","SOLUSD",1735912150254,2.8,213.17,213.11,9.28871253]
["bitfinex","SOLUSD",1735912150451,9.28871253,213.17,213.11,23.776884]
["bitfinex","SOLUSD",1735912150638,9.28871253,213.14,213.05,0.70378593]
["bitfinex","SOLUSD",1735912150842,9.28871253,213.14,213.07,9.28871253]
["bitfinex","SOLUSD",1735912151330,9.28871253,213.14,213.08,23.776884]
["bitfinex","SOLUSD",1735912159353,9.28871253,213.12,213.06,9.28871253]
["bitfinex","SOLUSD",1735912159860,9.28871253,213.13,213.06,9.28871253]
["bitfinex","SOLUSD",1735912160579,9.28871253,213.13,213.07,23.776884]
["bitfinex","SOLUSD",1735912161562,9.28871253,213.13,213.06,9.28871253]
["bitfinex","SOLUSD",1735912161762,9.28871253,213.14,213.07,33.06559653]
["bitfinex","SOLUSD",1735912162356,9.28871253,213.14,213.09,23.776884]
["bitfinex","SOLUSD",1735912162761,2.8,213.16,213.08,33.06559653]
["bitfinex","SOLUSD",1735912162963,2.8,213.15,213.11,23.776884]
["bitfinex","SOLUSD",1735912163668,2.8,213.15,213.11,9.28871253]
["bitfinex","SOLUSD",1735912164170,9.28871253,213.18,213.11,9.28871253]
["bitfinex","SOLUSD",1735912164374,2.8,213.17,213.11,9.28871253]
["bitfinex","SOLUSD",1735912164771,9.28871253,213.19,213.13,23.776884]
["bitfinex","SOLUSD",1735912165066,23.4505,213.24,213.13,23.776884]
["bitfinex","SOLUSD",1735912165067,12.08871253,213.18,213.13,23.776884]
["bitfinex","SOLUSD",1735912165270,2.8,213.17,213.12,23.776884]
["bitfinex","SOLUSD",1735912166360,9.28871253,213.19,213.12,9.28871253]
["bitfinex","SOLUSD",1735912166564,2.8,213.18,213.12,9.28871253]
["bitfinex","SOLUSD",1735912167479,2.8,213.17,213.15,23.776884]
["bitfinex","SOLUSD",1735912167663,2.8,213.16,213.15,23.776884]
["bitfinex","SOLUSD",1735912167860,11.7214,213.29,213.15,9.99230034]
["bitfinex","SOLUSD",1735912168062,9.28871253,213.26,213.19,23.776884]
["bitfinex","SOLUSD",1735912168261,9.28871253,213.25,213.19,23.776884]
["bitfinex","SOLUSD",1735912169962,9.28871253,213.25,213.18,23.776884]
["bitfinex","SOLUSD",1735912170981,9.28871253,213.25,213.18,9.28871253]
["bitfinex","SOLUSD",1735912171155,2.8,213.24,213.18,9.28871253]
["bitfinex","SOLUSD",1735912171350,2.8,213.24,213.19,23.776884]
["bitfinex","SOLUSD",1735912171556,12.08871253,213.24,213.19,23.776884]
["bitfinex","SOLUSD",1735912171859,9.28871253,213.2,213.13,9.28871253]
["bitfinex","SOLUSD",1735912172060,9.28871253,213.22,213.14,9.28871253]
["bitfinex","SOLUSD",1735912172274,9.28871253,213.21,213.14,23.776884]
["bitfinex","SOLUSD",1735912174185,9.28871253,213.21,213.14,9.28871253]
["bitfinex","SOLUSD",1735912174363,9.28871253,213.21,213.14,33.06559653]
["bitfinex","SOLUSD",1735912174564,9.28871253,213.21,213.15,23.776884]
["bitfinex","SOLUSD",1735912175587,9.28871253,213.22,213.15,23.776884]
["bitfinex","SOLUSD",1735912175779,9.28871253,213.22,213.15,9.28871253]
["bitfinex","SOLUSD",1735912177688,9.28871253,213.22,213.15,23.776884]
["bitfinex","SOLUSD",1735912178186,9.28871253,213.22,213.14,33.06559653]
["bitfinex","SOLUSD",1735912178684,9.28871253,213.22,213.12,20.70363269]
["bitfinex","SOLUSD",1735912178885,9.28871253,213.2,213.14,23.776884]
["bitfinex","SOLUSD",1735912179267,9.28871253,213.2,213.13,9.28871253]
["bitfinex","SOLUSD",1735912179464,9.28871253,213.22,213.14,9.28871253]
["bitfinex","SOLUSD",1735912179665,9.28871253,213.22,213.16,9.28871253]
["bitfinex","SOLUSD",1735912179870,2.8,213.21,213.19,23.776884]
["bitfinex","SOLUSD",1735912180073,2.8,213.21,213.19,33.06559653]
["bitfinex","SOLUSD",1735912180294,9.28871253,213.26,213.19,33.06559653]
["bitfinex","SOLUSD",1735912180479,2.8,213.25,213.19,33.06559653]
["bitfinex","SOLUSD",1735912181679,12.08871253,213.25,213.19,23.776884]
["bitfinex","SOLUSD",1735912182699,12.08871253,213.25,213.17,9.28871253]
["bitfinex","SOLUSD",1735912183069,12.08871253,213.25,213.18,23.776884]
["bitfinex","SOLUSD",1735912183585,9.28871253,213.24,213.18,23.776884]
["bitfinex","SOLUSD",1735912183791,9.28871253,213.24,213.16,33.06559653]
["bitfinex","SOLUSD",1735912183978,9.28871253,213.24,213.14,23.776884]
["bitfinex","SOLUSD",1735912184179,9.28871253,213.24,213.16,33.06559653]
["bitfinex","SOLUSD",1735912184982,9.28871253,213.24,213.18,23.776884]
["bitfinex","SOLUSD",1735912187292,2.8,213.23,213.2,23.776884]
["bitfinex","SOLUSD",1735912187600,2.8,213.22,213.2,23.776884]
["bitfinex","SOLUSD",1735912188604,9.28871253,213.27,213.2,9.28871253]
["bitfinex","SOLUSD",1735912188899,2.8,213.26,213.2,9.28871253]
["bitfinex","SOLUSD",1735912189195,2.8,213.26,213.2,33.06559653]
["bitfinex","SOLUSD",1735912189376,12.08871253,213.26,213.19,9.28871253]
["bitfinex","SOLUSD",1735912189577,12.08871253,213.26,213.2,23.776884]
["bitfinex","SOLUSD",1735912190789,12.08871253,213.26,213.19,23.776884]
["bitfinex","SOLUSD",1735912191101,9.28871253,213.24,213.16,9.28871253]
["bitfinex","SOLUSD",1735912191298,9.28871253,213.21,213.14,9.28871253]
["bitfinex","SOLUSD",1735912191497,2.8,213.2,213.14,9.28871253]
["bitfinex","SOLUSD",1735912191697,2.8,213.2,213.08,12.43601368]
["bitfinex","SOLUSD",1735912191917,2.8,213.2,213.15,23.776884]
["bitfinex","SOLUSD",1735912192807,2.8,213.2,213.15,9.28871253]
["bitfinex","SOLUSD",1735912193784,2.8,213.2,213.14,23.776884]
["bitfinex","SOLUSD",1735912194605,2.8,213.2,213.14,9.28871253]
["bitfinex","SOLUSD",1735912194905,2.8,213.2,213.16,23.776884]
["bitfinex","SOLUSD",1735912195989,2.8,213.2,213.14,9.28871253]
["bitfinex","SOLUSD",1735912196507,2.8,213.2,213.15,23.776884]
["bitfinex","SOLUSD",1735912196695,2.8,213.2,213.15,33.06559653]
["bitfinex","SOLUSD",1735912196897,2.8,213.19,213.17,23.776884]
["bitfinex","SOLUSD",1735912197512,2.8,213.19,213.16,23.776884]
["bitfinex","SOLUSD",1735912198917,2.8,213.19,213.15,23.776884]
["bitfinex","SOLUSD",1735912202314,2.8,213.19,213.16,9.28871253]
["bitfinex","SOLUSD",1735912202988,2.8,213.19,213.17,23.776884]
["bitfinex","SOLUSD",1735912204714,2.8,213.19,213.14,9.28871253]
["bitfinex","SOLUSD",1735912205219,2.8,213.19,213.15,23.776884]
["bitfinex","SOLUSD",1735912209719,2.8,213.19,213.15,9.28871253]
["bitfinex","SOLUSD",1735912210020,2.8,213.19,213.14,23.776884]
["bitfinex","SOLUSD",1735912210312,2.8,213.19,213.15,9.28871253]
["bitfinex","SOLUSD",1735912212901,2.8,213.19,213.14,9.28871253]
["bitfinex","SOLUSD",1735912213400,12.08871253,213.19,213.1,9.28871253]
["bitfinex","SOLUSD",1735912213606,9.28871253,213.17,213.06,11.7332]
["bitfinex","SOLUSD",1735912213822,9.28871253,213.17,213.1,9.28871253]
["bitfinex","SOLUSD",1735912214032,9.28871253,213.16,213.11,23.776884]
["bitfinex","SOLUSD",1735912214340,9.28871253,213.16,213.1,23.776884]
["bitfinex","SOLUSD",1735912214506,9.28871253,213.17,213.09,9.28871253]
["bitfinex","SOLUSD",1735912214927,9.28871253,213.17,213.1,23.776884]
["bitfinex","SOLUSD",1735912215223,9.28871253,213.17,213.09,9.28871253]
["bitfinex","SOLUSD",1735912216318,9.28871253,213.17,213.1,33.06559653]
["bitfinex","SOLUSD",1735912216528,9.28871253,213.14,213.07,9.28871253]
["bitfinex","SOLUSD",1735912216732,12.08871253,213.13,213.06,9.28871253]
["bitfinex","SOLUSD",1735912216934,2.8,213.12,213.06,9.28871253]
["bitfinex","SOLUSD",1735912217503,2.8,213.12,213.07,23.776884]
["bitfinex","SOLUSD",1735912217701,2.8,213.12,213.07,33.06559653]
["bitfinex","SOLUSD",1735912218004,2.8,213.12,213.07,9.28871253]
["bitfinex","SOLUSD",1735912219608,2.8,213.12,213.07,23.776884]
["bitfinex","SOLUSD",1735912220321,9.28871253,213.1,213.03,9.28871253]
["bitfinex","SOLUSD",1735912220706,2.8,213.13,213.09,23.776884]
["bitfinex","SOLUSD",1735912220903,2.8,213.12,213.09,23.776884]
["bitfinex","SOLUSD",1735912221109,2.8,213.12,213.08,23.776884]
["bitfinex","SOLUSD",1735912221413,12.08871253,213.12,213.05,9.28871253]
["bitfinex","SOLUSD",1735912221926,9.28871253,213.1,212.98,11.7376]
["bitfinex","SOLUSD",1735912222130,9.28871253,213.1,213.03,9.28871253]
["bitfinex","SOLUSD",1735912222827,9.28871253,213.09,213.02,9.28871253]
["bitfinex","SOLUSD",1735912223008,9.28871253,213.08,213.01,9.28871253]
["bitfinex","SOLUSD",1735912223327,9.28871253,213.07,213.0,9.28871253]
["bitfinex","SOLUSD",1735912223523,9.28871253,213.04,212.96,1.82681057]
["bitfinex","SOLUSD",1735912223829,2.8,213.03,212.97,9.28871253]
["bitfinex","SOLUSD",1735912224831,12.08871253,213.03,212.96,9.28871253]
["bitfinex","SOLUSD",1735912225027,12.08871253,213.03,212.94,0.70412349]
["bitfinex","SOLUSD",1735912225229,9.28871253,213.02,212.95,9.28871253]
["bitfinex","SOLUSD",1735912226307,9.28871253,213.02,212.96,23.776884]
["bitfinex","SOLUSD",1735912227926,9.28871253,213.02,212.91,1.82889276]
["bitfinex","SOLUSD",1735912228225,9.28871253,213.01,212.94,9.28871253]
["bitfinex","SOLUSD",1735912228438,9.28871253,213.01,212.95,23.776884]
["bitfinex","SOLUSD",1735912229608,9.28871253,213.01,212.93,9.28871253]
["bitfinex","SOLUSD",1735912231018,9.28871253,212.99,212.92,9.28871253]
["bitfinex","SOLUSD",1735912231331,22.8,213.03,212.89,9.28871253]
["bitfinex","SOLUSD",1735912231332,9.28871253,212.96,212.89,9.28871253]
["bitfinex","SOLUSD",1735912231627,12.08871253,212.95,212.87,9.28871253]
["bitfinex","SOLUSD",1735912231816,76.7355,213.03,212.87,9.28871253]
["bitfinex","SOLUSD",1735912231817,12.08871253,212.94,212.87,9.28871253]
["bitfinex","SOLUSD",1735912232007,2.8,212.93,212.87,9.28871253]
["bitfinex","SOLUSD",1735912232207,12.08871253,212.93,212.86,9.28871253]
["bitfinex","SOLUSD",1735912233009,12.08871253,212.93,212.87,23.776884]
["bitfinex","SOLUSD",1735912233214,9.28871253,212.91,212.87,23.776884]
["bitfinex","SOLUSD",1735912233535,9.28871253,212.91,212.84,9.28871253]
["bitfinex","SOLUSD",1735912234720,9.28871253,212.91,212.85,23.776884]
["bitfinex","SOLUSD",1735912234912,2.8,212.9,212.85,33.06559653]
["bitfinex","SOLUSD",1735912235129,2.8,212.89,212.87,23.776884]
["bitfinex","SOLUSD",1735912235728,40.0,213.01,212.88,9.28871253]
["bitfinex","SOLUSD",1735912235942,9.28871253,212.96,212.89,33.06559653]
["bitfinex","SOLUSD",1735912236736,9.28871253,212.95,212.89,23.776884]
["bitfinex","SOLUSD",1735912237025,2.8,212.94,212.89,23.776884]
["bitfinex","SOLUSD",1735912237533,2.8,212.94,212.91,23.776884]
["bitfinex","SOLUSD",1735912237722,2.8,212.94,212.9,23.776884]
["bitfinex","SOLUSD",1735912238233,2.8,212.94,212.88,23.776884]
["bitfinex","SOLUSD",1735912238421,9.28871253,212.93,212.79,11.7482]
["bitfinex","SOLUSD",1735912238621,2.8,212.94,212.84,9.28871253]
["bitfinex","SOLUSD",1735912238622,9.28871253,212.92,212.84,9.28871253]
["bitfinex","SOLUSD",1735912238821,20.0,212.91,212.81,0.70463795]
["bitfinex","SOLUSD",1735912239021,9.28871253,212.88,212.81,9.28871253]
["bitfinex","SOLUSD",1735912239316,2.8,212.87,212.82,9.28871253]
["bitfinex","SOLUSD",1735912239513,2.8,212.86,212.82,9.28871253]
["bitfinex","SOLUSD",1735912239713,2.8,212.85,212.84,33.06559653]
["bitfinex","SOLUSD",1735912239915,2.8,212.87,212.82,9.28871253]
["bitfinex","SOLUSD",1735912240112,2.8,212.86,212.82,9.28871253]
["bitfinex","SOLUSD",1735912242038,2.8,212.86,212.83,23.776884]
["bitfinex","SOLUSD",1735912242235,37.6,212.98,212.86,23.776884]
["bitfinex","SOLUSD",1735912242443,9.28871253,212.95,212.86,23.776884]
["bitfinex","SOLUSD",1735912242618,9.28871253,212.92,212.83,20.0]
["bitfinex","SOLUSD",1735912242816,2.8,212.91,212.86,9.28871253]
["bitfinex","SOLUSD",1735912243022,2.8,212.9,212.88,23.776884]
["bitfinex","SOLUSD",1735912244741,37.6,212.98,212.9,23.776884]
["bitfinex","SOLUSD",1735912244742,2.8,212.93,212.9,23.776884]
["bitfinex","SOLUSD",1735912244943,46.88871253,212.98,212.9,33.06559653]
["bitfinex","SOLUSD",1735912245149,2.8,212.97,212.92,23.776884]
["bitfinex","SOLUSD",1735912245332,2.8,212.97,212.92,33.06559653]
["bitfinex","SOLUSD",1735912245717,2.8,212.96,212.94,23.776884]
["bitfinex","SOLUSD",1735912246141,2.8,212.96,212.93,23.776884]
["bitfinex","SOLUSD",1735912246532,9.28871253,212.95,212.84,0.70435078]
["bitfinex","SOLUSD",1735912246720,9.28871253,212.94,212.84,0.70435078]
["bitfinex","SOLUSD",1735912247028,9.28871253,212.9,212.83,9.28871253]
["bitfinex","SOLUSD",1735912247231,9.28871253,212.87,212.79,9.28871253]
["bitfinex","SOLUSD",1735912247542,2.8,212.86,212.8,23.776884]
["bitfinex","SOLUSD",1735912247938,2.8,212.86,212.79,9.28871253]
["bitfinex","SOLUSD",1735912248331,9.28871253,212.85,212.78,9.28871253]
["bitfinex","SOLUSD",1735912248531,9.28871253,212.85,212.75,23.776884]
["bitfinex","SOLUSD",1735912248736,9.28871253,212.85,212.78,9.28871253]
["bitfinex","SOLUSD",1735912249234,9.28871253,212.85,212.79,23.776884]
["bitfinex","SOLUSD",1735912249829,21.03111253,212.88,212.8,9.28871253]
["bitfinex","SOLUSD",1735912250036,2.8,212.84,212.82,23.776884]
["bitfinex","SOLUSD",1735912250530,2.8,212.84,212.82,14.59098069]
["bitfinex","SOLUSD",1735912251526,2.8,212.84,212.82,23.776884]
["bitfinex","SOLUSD",1735912252061,14.590981,212.9,212.83,14.59098069]
["bitfinex","SOLUSD",1735912252363,40.0,212.97,212.85,23.776884]
["bitfinex","SOLUSD",1735912252364,2.8,212.86,212.85,23.776884]
["bitfinex","SOLUSD",1735912252666,2.8,212.87,212.85,14.59098069]
["bitfinex","SOLUSD",1735912252864,2.8,212.88,212.85,14.59098069]
["bitfinex","SOLUSD",1735912253041,2.8,212.88,212.86,23.776884]
["bitfinex","SOLUSD",1735912253223,18.811046,212.95,212.88,23.776884]
["bitfinex","SOLUSD",1735912253429,2.8,212.94,212.88,14.59098069]
["bitfinex","SOLUSD",1735912253730,17.39098069,212.94,212.87,14.59098069]
["bitfinex","SOLUSD",1735912254161,17.39098069,212.94,212.88,23.776884]
["bitfinex","SOLUSD",1735912254468,2.8,212.94,212.88,38.36786469]
["bitfinex","SOLUSD",1735912255044,2.8,212.94,212.9,23.776884]
["bitfinex","SOLUSD",1735912255242,14.59098069,212.97,212.9,14.59098069]
["bitfinex","SOLUSD",1735912255435,2.8,212.96,212.94,23.776884]
["bitfinex","SOLUSD",1735912255634,2.8,212.95,212.94,38.36786469]
["bitfinex","SOLUSD",1735912255845,14.59098069,213.01,212.94,38.36786469]
["bitfinex","SOLUSD",1735912256162,2.8,213.0,212.96,23.776884]
["bitfinex","SOLUSD",1735912256324,14.59098069,213.03,212.96,38.36786469]
["bitfinex","SOLUSD",1735912256521,2.8,213.02,212.98,14.59098069]
["bitfinex","SOLUSD",1735912256738,37.62,213.12,212.96,14.59098069]
["bitfinex","SOLUSD",1735912256739,2.8,213.01,212.96,14.59098069]
["bitfinex","SOLUSD",1735912256933,2.8,213.0,212.96,14.59098069]
["bitfinex","SOLUSD",1735912257322,2.8,213.0,212.96,23.776884]
["bitfinex","SOLUSD",1735912257726,2.8,213.0,212.94,14.59098069]
["bitfinex","SOLUSD",1735912258126,2.8,213.0,212.95,23.776884]
["bitfinex","SOLUSD",1735912258538,2.8,213.0,212.9,23.776884]
["bitfinex","SOLUSD",1735912258752,2.8,213.0,212.95,23.776884]
["bitfinex","SOLUSD",1735912259052,2.8,213.0,212.95,38.36786469]
["bitfinex","SOLUSD",1735912261054,2.8,213.0,212.97,23.776884]
["bitfinex","SOLUSD",1735912261436,34.59098069,213.04,212.97,23.776884]
["bitfinex","SOLUSD",1735912261637,2.8,213.03,212.97,23.776884]
["bitfinex","SOLUSD",1735912262252,14.59098069,213.02,212.94,14.59098069]
["bitfinex","SOLUSD",1735912262443,14.59098069,213.0,212.93,14.59098069]
["bitfinex","SOLUSD",1735912262646,14.59098069,213.0,212.94,23.776884]
["bitfinex","SOLUSD",1735912263066,14.59098069,213.0,212.93,14.59098069]
["bitfinex","SOLUSD",1735912263234,14.59098069,213.0,212.92,14.59098069]
["bitfinex","SOLUSD",1735912263430,14.59098069,213.0,212.93,14.59098069]
["bitfinex","SOLUSD",1735912263736,2.8,212.99,212.98,23.776884]
["bitfinex","SOLUSD",1735912264150,2.8,212.99,212.95,14.59098069]
["bitfinex","SOLUSD",1735912264550,2.8,212.99,212.94,14.59098069]
["bitfinex","SOLUSD",1735912264858,2.8,212.99,212.95,23.776884]
["bitfinex","SOLUSD",1735912266953,2.8,212.99,212.95,14.59098069]
["bitfinex","SOLUSD",1735912267434,2.8,212.99,212.96,23.776884]
["bitfinex","SOLUSD",1735912267638,2.8,212.99,212.93,14.59098069]
["bitfinex","SOLUSD",1735912267848,31.7351,213.04,212.93,14.59098069]
["bitfinex","SOLUSD",1735912267849,14.59098069,213.02,212.94,23.776884]
["bitfinex","SOLUSD",1735912268033,2.82,213.01,212.94,23.776884]
["bitfinex","SOLUSD",1735912268841,2.82,213.01,212.95,14.59098069]
["bitfinex","SOLUSD",1735912269051,2.82,213.01,212.97,23.776884]
["bitfinex","SOLUSD",1735912269253,2.82,213.0,212.97,23.776884]
["bitfinex","SOLUSD",1735912269436,2.82,213.0,212.97,14.59098069]
["bitfinex","SOLUSD",1735912270852,2.82,213.0,212.98,23.776884]
["bitfinex","SOLUSD",1735912271655,14.59098069,213.08,213.0,23.776884]
["bitfinex","SOLUSD",1735912271960,2.82,213.07,213.02,23.776884]
["bitfinex","SOLUSD",1735912274163,2.82,213.07,213.0,14.59098069]
["bitfinex","SOLUSD",1735912274466,17.41098069,213.07,212.99,14.59098069]
["bitfinex","SOLUSD",1735912274842,2.82,213.06,213.0,23.776884]
["bitfinex","SOLUSD",1735912275244,17.41098069,213.06,213.0,23.776884]
["bitfinex","SOLUSD",1735912277449,2.82,213.06,212.99,14.59098069]
["bitfinex","SOLUSD",1735912278469,2.82,213.05,212.99,14.59098069]
["bitfinex","SOLUSD",1735912279061,17.41098069,213.05,212.97,14.59098069]
["bitfinex","SOLUSD",1735912279260,17.41098069,213.05,212.98,23.776884]
["bitfinex","SOLUSD",1735912280367,14.59098069,213.03,212.96,14.59098069]
["bitfinex","SOLUSD",1735912282060,14.59098069,213.04,212.96,14.59098069]
["bitfinex","SOLUSD",1735912282265,17.41098069,213.05,212.97,14.59098069]
["bitfinex","SOLUSD",1735912283862,14.59098069,213.03,212.97,14.59098069]
["bitfinex","SOLUSD",1735912284043,14.59098069,213.03,212.95,14.59098069]
["bitfinex","SOLUSD",1735912284547,14.59098069,212.98,212.91,14.59098069]
["bitfinex","SOLUSD",1735912284749,17.41098069,212.97,212.9,14.59098069]
["bitfinex","SOLUSD",1735912285053,2.82,212.96,212.9,14.59098069]
["bitfinex","SOLUSD",1735912286874,2.82,212.96,212.91,14.59098069]
["bitfinex","SOLUSD",1735912290076,14.59098069,212.95,212.86,0.70448706]
["bitfinex","SOLUSD",1735912290369,14.59098069,212.93,212.85,14.59098069]
["bitfinex","SOLUSD",1735912291070,14.59098069,212.91,212.85,14.59098069]
["bitfinex","SOLUSD",1735912291247,2.82,212.9,212.85,14.59098069]
["bitfinex","SOLUSD",1735912291447,2.82,212.9,212.83,14.59098069]
["bitfinex","SOLUSD",1735912291647,14.59098069,212.89,212.81,14.59098069]
["bitfinex","SOLUSD",1735912292069,14.59098069,212.88,212.8,14.59098069]
["bitfinex","SOLUSD",1735912292447,14.59098069,212.88,212.81,14.59098069]
["bitfinex","SOLUSD",1735912293248,14.59098069,212.87,212.8,14.59098069]
["bitfinex","SOLUSD",1735912293951,14.59098069,212.89,212.81,14.59098069]
["bitfinex","SOLUSD",1735912294147,17.41098069,212.9,212.83,14.59098069]
["bitfinex","SOLUSD",1735912294455,2.82,212.9,212.84,14.59098069]
["bitfinex","SOLUSD",1735912294656,2.82,212.9,212.87,14.59098069]
["bitfinex","SOLUSD",1735912295251,2.82,212.9,212.88,14.59098069]
["bitfinex","SOLUSD",1735912295769,2.82,212.9,212.87,14.59098069]
["bitfinex","SOLUSD",1735912296273,2.82,212.9,212.88,14.59098069]
["bitfinex","SOLUSD",1735912296851,2.82,212.9,212.87,14.59098069]
["bitfinex","SOLUSD",1735912297271,2.82,212.9,212.83,0.7045515]
["bitfinex","SOLUSD",1735912297272,2.82,212.9,212.86,14.59098069]
["bitfinex","SOLUSD",1735912298869,2.82,212.9,212.87,14.59098069]
["bitfinex","SOLUSD",1735912299375,2.82,212.9,212.86,14.59098069]
["bitfinex","SOLUSD",1735912306465,2.82,212.9,212.84,14.59098069]
["bitfinex","SOLUSD",1735912307179,2.82,212.9,212.85,23.776884]
["bitfinex","SOLUSD",1735912307378,2.82,212.9,212.85,38.36786469]
["bitfinex","SOLUSD",1735912310294,2.82,212.9,212.86,9.33400961]
["bitfinex","SOLUSD",1735912311886,2.82,212.9,212.85,23.776884]
["bitfinex","SOLUSD",1735912312380,11.7371,213.0,212.89,23.776884]
["bitfinex","SOLUSD",1735912312585,9.33400961,212.98,212.9,9.33400961]
["bitfinex","SOLUSD",1735912313580,2.8,212.99,212.9,9.33400961]
["bitfinex","SOLUSD",1735912313780,2.8,212.98,212.92,9.33400961]
["bitfinex","SOLUSD",1735912316884,46.93400961,213.01,212.94,9.33400961]
["bitfinex","SOLUSD",1735912317189,2.8,213.0,212.95,9.33400961]
["bitfinex","SOLUSD",1735912317766,2.8,212.99,212.95,9.33400961]
["bitfinex","SOLUSD",1735912319892,2.8,212.99,212.94,9.33400961]
["bitfinex","SOLUSD",1735912320098,2.8,212.98,212.94,9.33400961]
["bitfinex","SOLUSD",1735912321393,2.8,212.98,212.94,23.776884]
["bitfinex","SOLUSD",1735912321892,2.8,212.97,212.94,23.776884]
["bitfinex","SOLUSD",1735912322807,2.8,212.97,212.94,33.11089361]
["bitfinex","SOLUSD",1735912323996,2.8,212.97,212.95,9.33400961]
["bitfinex","SOLUSD",1735912324193,37.6,213.01,212.96,33.11089361]
["bitfinex","SOLUSD",1735912324499,2.8,213.01,212.97,9.33400961]
["bitfinex","SOLUSD",1735912324701,2.8,213.01,212.96,9.33400961]
["bitfinex","SOLUSD",1735912324880,9.33400961,213.04,212.96,9.33400961]
["bitfinex","SOLUSD",1735912325070,2.8,213.0,212.96,9.33400961]
["bitfinex","SOLUSD",1735912325499,2.8,213.0,212.97,9.33400961]
["bitfinex","SOLUSD",1735912325680,2.8,213.0,212.99,9.33400961]
["bitfinex","SOLUSD",1735912325881,21.06760961,213.07,212.99,9.33400961]
["bitfinex","SOLUSD",1735912326085,2.8,213.06,212.99,9.33400961]
["bitfinex","SOLUSD",1735912326302,2.8,213.05,212.99,9.33400961]
["bitfinex","SOLUSD",1735912326680,2.8,213.05,213.0,9.33400961]
["bitfinex","SOLUSD",1735912326897,2.8,213.05,213.01,9.33400961]
["bitfinex","SOLUSD",1735912327199,2.8,213.05,213.04,9.33400961]
["bitfinex","SOLUSD",1735912327398,9.33400961,213.12,213.04,9.33400961]
["bitfinex","SOLUSD",1735912327571,9.33400961,213.09,212.97,0.70401269]
["bitfinex","SOLUSD",1735912327880,9.33400961,213.07,213.0,9.33400961]
["bitfinex","SOLUSD",1735912328085,9.33400961,213.08,213.01,9.33400961]
["bitfinex","SOLUSD",1735912328832,9.33400961,213.07,213.0,9.33400961]
["bitfinex","SOLUSD",1735912330083,9.33400961,213.08,213.0,9.33400961]
["bitfinex","SOLUSD",1735912330501,20.0,213.09,212.98,23.776884]
["bitfinex","SOLUSD",1735912330502,9.33400961,213.06,212.99,9.33400961]
["bitfinex","SOLUSD",1735912330706,2.8,213.05,212.99,9.33400961]
["bitfinex","SOLUSD",1735912331032,2.8,213.05,213.0,9.33400961]
["bitfinex","SOLUSD",1735912332880,2.8,213.05,212.96,23.776884]
["bitfinex","SOLUSD",1735912333109,12.13400961,213.05,212.98,9.33400961]
["bitfinex","SOLUSD",1735912333310,12.13400961,213.05,212.96,23.776884]
["bitfinex","SOLUSD",1735912333311,9.33400961,213.04,212.96,23.776884]
["bitfinex","SOLUSD",1735912333539,9.33400961,213.02,212.95,9.33400961]
["bitfinex","SOLUSD",1735912333912,9.33400961,213.02,212.96,23.776884]
["bitfinex","SOLUSD",1735912335093,9.33400961,213.01,212.94,9.33400961]
["bitfinex","SOLUSD",1735912335293,9.33400961,212.99,212.92,9.33400961]
["bitfinex","SOLUSD",1735912335599,2.8,212.98,212.93,23.776884]
["bitfinex","SOLUSD",1735912335814,2.8,212.98,212.92,9.33400961]
["bitfinex","SOLUSD",1735912336139,9.33400961,212.96,212.89,9.33400961]
["bitfinex","SOLUSD",1735912336439,9.33400961,212.95,212.88,9.33400961]
["bitfinex","SOLUSD",1735912337598,9.33400961,212.93,212.85,9.33400961]
["bitfinex","SOLUSD",1735912337794,2.8,212.92,212.85,9.33400961]
["bitfinex","SOLUSD",1735912337999,12.13400961,212.92,212.85,23.776884]
["bitfinex","SOLUSD",1735912338313,12.13400961,212.92,212.85,9.33400961]
["bitfinex","SOLUSD",1735912339845,2.8,212.92,212.86,9.33400961]
["bitfinex","SOLUSD",1735912340700,2.8,212.91,212.86,9.33400961]
["bitfinex","SOLUSD",1735912340903,2.8,212.91,212.88,9.33400961]
["bitfinex","SOLUSD",1735912341147,2.8,212.93,212.9,9.33400961]
["bitfinex","SOLUSD",1735912341439,2.8,212.94,212.9,9.33400961]
["bitfinex","SOLUSD",1735912342642,2.8,212.94,212.9,23.776884]
["bitfinex","SOLUSD",1735912343224,2.8,212.94,212.9,9.33400961]
["bitfinex","SOLUSD",1735912343933,2.8,212.94,212.9,23.776884]
["bitfinex","SOLUSD",1735912345544,2.8,212.94,212.89,9.33400961]
["bitfinex","SOLUSD",1735912345723,12.13400961,212.94,212.87,9.33400961]
["bitfinex","SOLUSD",1735912346342,2.8,212.94,212.88,9.33400961]
["bitfinex","SOLUSD",1735912347219,12.13400961,212.94,212.86,9.33400961]
["bitfinex","SOLUSD",1735912347938,12.13400961,212.94,212.76,11.7499]
["bitfinex","SOLUSD",1735912347939,9.33400961,212.92,212.76,11.7499]
["bitfinex","SOLUSD",1735912348143,9.33400961,212.9,212.83,9.33400961]
["bitfinex","SOLUSD",1735912348346,9.33400961,212.91,212.83,9.33400961]
["bitfinex","SOLUSD",1735912350141,9.33400961,212.9,212.82,9.33400961]
["bitfinex","SOLUSD",1735912350321,9.33400961,212.89,212.81,9.33400961]
["bitfinex","SOLUSD",1735912350522,2.8,212.88,212.82,23.776884]
["bitfinex","SOLUSD",1735912350722,2.8,212.88,212.81,9.33400961]
["bitfinex","SOLUSD",1735912350723,12.13400961,212.88,212.81,9.33400961]
["bitfinex","SOLUSD",1735912350947,2.8,212.88,212.84,23.776884]
["bitfinex","SOLUSD",1735912351261,2.8,212.88,212.84,33.11089361]
["bitfinex","SOLUSD",1735912351456,2.8,212.88,212.84,23.776884]
["bitfinex","SOLUSD",1735912354061,2.8,212.88,212.84,9.33400961]
["bitfinex","SOLUSD",1735912357976,2.8,212.88,212.83,9.33400961]
["bitfinex","SOLUSD",1735912358744,2.8,212.88,212.82,9.33400961]
["bitfinex","SOLUSD",1735912359063,9.33400961,212.87,212.76,2.60232481]
["bitfinex","SOLUSD",1735912359270,9.33400961,212.87,212.79,9.33400961]
["bitfinex","SOLUSD",1735912360276,29.33400961,212.86,212.79,9.33400961]
["bitfinex","SOLUSD",1735912361572,29.33400961,212.86,212.77,9.33400961]
["bitfinex","SOLUSD",1735912361573,9.33400961,212.85,212.77,9.33400961]
["bitfinex","SOLUSD",1735912362242,9.33400961,212.84,212.77,9.33400961]
["bitfinex","SOLUSD",1735912362976,20.0,212.86,212.75,9.33400961]
["bitfinex","SOLUSD",1735912362977,9.33400961,212.83,212.75,9.33400961]
["bitfinex","SOLUSD",1735912363158,2.8,212.82,212.75,9.33400961]
["bitfinex","SOLUSD",1735912363679,2.8,212.82,212.76,33.11089361]
["bitfinex","SOLUSD",1735912364037,2.8,212.82,212.77,9.33400961]
["bitfinex","SOLUSD",1735912364244,12.13400961,212.82,212.75,9.33400961]
["bitfinex","SOLUSD",1735912364878,12.13400961,212.82,212.74,9.33400961]
["bitfinex","SOLUSD",1735912365466,9.33400961,212.8,212.72,9.33400961]
["bitfinex","SOLUSD",1735912365784,9.33400961,212.79,212.71,9.33400961]
["bitfinex","SOLUSD",1735912365958,9.33400961,212.78,212.7,9.33400961]
["bitfinex","SOLUSD",1735912366160,9.33400961,212.78,212.71,23.776884]
["bitfinex","SOLUSD",1735912366991,9.33400961,212.78,212.7,9.33400961]
["bitfinex","SOLUSD",1735912367286,9.33400961,212.79,212.71,9.33400961]
["bitfinex","SOLUSD",1735912367455,20.0,212.82,212.73,23.776884]
["bitfinex","SOLUSD",1735912367660,2.8,212.81,212.75,9.33400961]
["bitfinex","SOLUSD",1735912368077,2.8,212.8,212.75,9.33400961]
["bitfinex","SOLUSD",1735912369187,9.33400961,212.82,212.75,9.33400961]
["bitfinex","SOLUSD",1735912369369,2.8,212.79,212.75,9.33400961]
["bitfinex","SOLUSD",1735912372475,2.8,212.79,212.74,9.33400961]
["bitfinex","SOLUSD",1735912373286,32.13400961,212.79,212.72,9.33400961]
["bitfinex","SOLUSD",1735912374297,32.13400961,212.79,212.66,2.57183334]
["bitfinex","SOLUSD",1735912374298,9.33400961,212.77,212.66,1.86673698]
["bitfinex","SOLUSD",1735912374601,9.33400961,212.78,212.71,9.33400961]
["bitfinex","SOLUSD",1735912375569,2.8,212.79,212.72,33.11089361]
["bitfinex","SOLUSD",1735912376498,2.8,212.79,212.73,9.33400961]
["bitfinex","SOLUSD",1735912377394,2.8,212.79,212.72,9.33400961]
["bitfinex","SOLUSD",1735912378002,12.13400961,212.79,212.71,9.33400961]
["bitfinex","SOLUSD",1735912378383,12.13400961,212.79,212.72,9.33400961]
["bitfinex","SOLUSD",1735912378567,12.13400961,212.79,212.71,9.33400961]
["bitfinex","SOLUSD",1735912379697,12.13400961,212.79,212.72,9.33400961]
["bitfinex","SOLUSD",1735912380301,9.33400961,212.79,212.72,9.33400961]
["bitfinex","SOLUSD",1735912380497,2.8,212.78,212.74,9.33400961]
["bitfinex","SOLUSD",1735912381203,2.8,212.77,212.75,9.33400961]
["bitfinex","SOLUSD",1735912382207,11.7455,212.85,212.76,33.11089361]
["bitfinex","SOLUSD",1735912382403,2.8,212.84,212.79,9.33400961]
["bitfinex","SOLUSD",1735912382579,2.8,212.83,212.8,9.33400961]
["bitfinex","SOLUSD",1735912382777,2.8,212.82,212.79,9.33400961]
["bitfinex","SOLUSD",1735912382972,2.8,212.81,212.79,9.33400961]
["bitfinex","SOLUSD",1735912383278,9.33400961,212.86,212.79,9.33400961]
["bitfinex","SOLUSD",1735912383279,2.8,212.8,212.79,9.33400961]
["bitfinex","SOLUSD",1735912386015,2.8,212.8,212.76,9.33400961]
["bitfinex","SOLUSD",1735912387189,2.8,212.8,212.77,9.33400961]
["bitfinex","SOLUSD",1735912388802,2.8,212.8,212.76,9.33400961]
["bitfinex","SOLUSD",1735912389006,2.8,212.8,212.75,9.33400961]
["bitfinex","SOLUSD",1735912391385,2.8,212.8,212.76,9.33400961]
["bitfinex","SOLUSD",1735912391578,2.8,212.8,212.77,9.33400961]
["bitfinex","SOLUSD",1735912392193,2.8,212.8,212.78,9.33400961]
["bitfinex","SOLUSD",1735912392600,9.33400961,212.85,212.78,9.33400961]
["bitfinex","SOLUSD",1735912392808,2.8,212.84,212.77,9.33400961]
["bitfinex","SOLUSD",1735912394813,2.8,212.83,212.78,9.33400961]
["bitfinex","SOLUSD",1735912396318,29.33400961,212.86,212.78,9.33400961]
["bitfinex","SOLUSD",1735912396499,2.8,212.85,212.83,9.33400961]
["bitfinex","SOLUSD",1735912396700,37.62,212.89,212.83,9.33400961]
["bitfinex","SOLUSD",1735912396896,37.62,212.89,212.75,0.70483266]
["bitfinex","SOLUSD",1735912396897,2.8,212.88,212.84,9.33400961]
["bitfinex","SOLUSD",1735912397231,2.8,212.88,212.83,9.33400961]
["bitfinex","SOLUSD",1735912397430,2.8,212.88,212.84,9.33400961]
["bitfinex","SOLUSD",1735912398933,2.8,212.88,212.83,9.33400961]
["bitfinex","SOLUSD",1735912399300,9.33400961,212.87,212.8,9.33400961]
["bitfinex","SOLUSD",1735912399731,2.8,212.88,212.83,9.33400961]
["bitfinex","SOLUSD",1735912399934,2.8,212.88,212.84,9.33400961]
["bitfinex","SOLUSD",1735912400100,2.8,212.88,212.85,23.776884]
["bitfinex","SOLUSD",1735912402144,2.8,212.88,212.84,9.33400961]
["bitfinex","SOLUSD",1735912402960,2.8,212.88,212.83,9.33400961]
["bitfinex","SOLUSD",1735912404655,2.8,212.88,212.82,9.33400961]
["bitfinex","SOLUSD",1735912404824,2.8,212.88,212.81,9.33400961]
["bitfinex","SOLUSD",1735912405739,2.8,212.88,212.83,9.33400961]
["bitfinex","SOLUSD",1735912406272,2.8,212.88,212.82,9.33400961]
["bitfinex","SOLUSD",1735912407263,2.8,212.88,212.83,9.33400961]
["bitfinex","SOLUSD",1735912410462,2.8,212.88,212.82,9.33400961]
["bitfinex","SOLUSD",1735912412668,2.8,212.87,212.82,9.33400961]
["bitfinex","SOLUSD",1735912415351,2.8,212.86,212.84,9.33400961]
["bitfinex","SOLUSD",1735912415684,2.8,212.87,212.86,23.776884]
["bitfinex","SOLUSD",1735912415977,2.8,212.92,212.86,33.81543955]
["bitfinex","SOLUSD",1735912416190,37.62,212.95,212.9,9.33400961]
["bitfinex","SOLUSD",1735912416474,37.62,212.95,212.86,0.70454594]
["bitfinex","SOLUSD",1735912416475,2.8,212.92,212.89,9.33400961]
["bitfinex","SOLUSD",1735912416677,2.8,212.92,212.88,9.33400961]
["bitfinex","SOLUSD",1735912417083,2.8,212.92,212.86,9.33400961]
["bitfinex","SOLUSD",1735912417475,2.8,212.92,212.81,0.70445493]
["bitfinex","SOLUSD",1735912417476,2.8,212.92,212.87,9.33400961]
["bitfinex","SOLUSD",1735912417887,2.8,212.92,212.86,9.33400961]
["bitfinex","SOLUSD",1735912419092,2.8,212.92,212.87,9.33400961]
["bitfinex","SOLUSD",1735912419292,2.78,212.91,212.84,0.70459739]
["bitfinex","SOLUSD",1735912419498,2.78,212.91,212.9,9.33400961]
["bitfinex","SOLUSD",1735912420186,37.62,212.95,212.9,9.33400961]
["bitfinex","SOLUSD",1735912420384,2.78,212.92,212.91,9.33400961]
["bitfinex","SOLUSD",1735912420583,2.78,212.92,212.9,9.33400961]
["bitfinex","SOLUSD",1735912420786,2.78,212.92,212.89,9.33400961]
["bitfinex","SOLUSD",1735912421600,2.78,212.92,212.87,9.33400961]
["bitfinex","SOLUSD",1735912422801,2.78,212.92,212.86,9.33400961]
["bitfinex","SOLUSD",1735912423504,2.78,212.92,212.87,9.33400961]
["bitfinex","SOLUSD",1735912426900,2.78,212.92,212.84,23.776884]
["bitfinex","SOLUSD",1735912426901,2.78,212.92,212.86,9.33400961]
["bitfinex","SOLUSD",1735912427098,9.33400961,212.91,212.83,10.96752011]
["bitfinex","SOLUSD",1735912427517,9.33400961,212.9,212.83,1.6335105]
["bitfinex","SOLUSD",1735912427689,9.33400961,212.87,212.83,1.6335105]
["bitfinex","SOLUSD",1735912427880,2.78,212.86,212.83,1.6335105]
["bitfinex","SOLUSD",1735912429111,2.78,212.86,212.83,10.96752011]
["bitfinex","SOLUSD",1735912430205,2.78,212.86,212.83,1.6335105]
["bitfinex","SOLUSD",1735912432103,2.78,212.86,212.84,33.11089361]
["bitfinex","SOLUSD",1735912432904,2.78,212.86,212.84,9.33400961]
["bitfinex","SOLUSD",1735912433407,9.33400961,212.91,212.84,33.11089361]
["bitfinex","SOLUSD",1735912433707,2.78,212.9,212.84,33.11089361]
["bitfinex","SOLUSD",1735912434006,2.78,212.9,212.85,23.776884]
["bitfinex","SOLUSD",1735912434983,2.78,212.9,212.84,9.33400961]
["bitfinex","SOLUSD",1735912435788,2.78,212.9,212.84,33.11089361]
["bitfinex","SOLUSD",1735912436809,2.78,212.89,212.84,33.11089361]
["bitfinex","SOLUSD",1735912437002,2.78,212.89,212.86,9.33400961]
["bitfinex","SOLUSD",1735912438101,2.78,212.89,212.88,9.33400961]
["bitfinex","SOLUSD",1735912438298,46.95400961,212.95,212.88,9.33400961]
["bitfinex","SOLUSD",1735912438606,2.78,212.94,212.89,9.33400961]
["bitfinex","SOLUSD",1735912438808,37.62,212.95,212.9,9.33400961]
["bitfinex","SOLUSD",1735912439009,37.62,212.95,212.93,9.33400961]
["bitfinex","SOLUSD",1735912439608,2.78,212.94,212.93,9.33400961]
["bitfinex","SOLUSD",1735912442788,11.7343,213.05,212.93,33.11089361]
["bitfinex","SOLUSD",1735912442999,9.33400961,213.04,212.97,9.33400961]
["bitfinex","SOLUSD",1735912443202,12.11400961,213.04,212.97,9.33400961]
["bitfinex","SOLUSD",1735912443413,7.27454542,213.09,213.0,23.776884]
["bitfinex","SOLUSD",1735912443598,7.27454542,213.09,213.03,9.33400961]
["bitfinex","SOLUSD",1735912443798,2.78,213.08,213.03,9.33400961]
["bitfinex","SOLUSD",1735912446200,37.6,213.18,213.05,23.776884]
["bitfinex","SOLUSD",1735912446406,9.33400961,213.15,213.08,9.33400961]
["bitfinex","SOLUSD",1735912448219,14.55557354,213.15,213.08,14.55557354]
["bitfinex","SOLUSD",1735912448729,14.55557354,213.16,213.08,14.55557354]
["bitfinex","SOLUSD",1735912449813,14.55557354,213.16,213.09,23.776884]
["bitfinex","SOLUSD",1735912450034,14.55557354,213.12,213.05,14.55557354]
["bitfinex","SOLUSD",1735912450236,2.78,213.11,213.06,14.55557354]
["bitfinex","SOLUSD",1735912450410,2.78,213.11,213.07,14.55557354]
["bitfinex","SOLUSD",1735912450916,2.78,213.11,213.04,23.776884]
["bitfinex","SOLUSD",1735912451238,2.78,213.11,213.08,23.776884]
["bitfinex","SOLUSD",1735912451593,2.78,213.11,213.08,14.55557354]
["bitfinex","SOLUSD",1735912452622,2.78,213.11,213.08,23.776884]
["bitfinex","SOLUSD",1735912452823,2.78,213.11,213.06,14.55557354]
["bitfinex","SOLUSD",1735912454195,2.78,213.11,213.05,14.55557354]
["bitfinex","SOLUSD",1735912455337,2.78,213.11,213.04,14.55557354]
["bitfinex","SOLUSD",1735912455536,17.33557354,213.11,213.04,14.55557354]
["bitfinex","SOLUSD",1735912455833,14.55557354,213.09,213.02,14.55557354]
["bitfinex","SOLUSD",1735912456232,14.55557354,213.08,213.01,14.55557354]
["bitfinex","SOLUSD",1735912456531,2.78,213.11,213.01,23.776884]
["bitfinex","SOLUSD",1735912456532,14.55557354,213.07,213.01,23.776884]
["bitfinex","SOLUSD",1735912457631,14.55557354,213.07,213.0,14.55557354]
["bitfinex","SOLUSD",1735912457815,14.55557354,213.06,212.98,14.55557354]
["bitfinex","SOLUSD",1735912458137,17.33557354,213.05,212.98,14.55557354]
["bitfinex","SOLUSD",1735912458330,14.55557354,213.03,212.96,14.55557354]
["bitfinex","SOLUSD",1735912458541,17.33557354,213.02,212.95,14.55557354]
["bitfinex","SOLUSD",1735912458714,2.78,213.01,212.95,14.55557354]
["bitfinex","SOLUSD",1735912459036,2.78,213.01,212.96,14.55557354]
["bitfinex","SOLUSD",1735912459221,2.78,213.01,212.97,14.55557354]
["bitfinex","SOLUSD",1735912459421,2.78,213.01,212.98,14.55557354]
["bitfinex","SOLUSD",1735912463138,2.78,213.01,212.97,14.55557354]
["bitfinex","SOLUSD",1735912463434,2.78,213.0,212.97,14.55557354]
["bitfinex","SOLUSD",1735912463628,2.78,213.0,212.97,23.776884]
["bitfinex","SOLUSD",1735912464639,2.78,213.0,212.95,14.55557354]
["bitfinex","SOLUSD",1735912465947,2.78,213.0,212.94,14.55557354]
["bitfinex","SOLUSD",1735912466135,17.33557354,213.0,212.93,14.55557354]
["bitfinex","SOLUSD",1735912466308,17.33557354,213.0,212.92,14.55557354]
["bitfinex","SOLUSD",1735912466509,17.33557354,213.0,212.93,38.33245754]
["bitfinex","SOLUSD",1735912466815,2.78,213.0,212.93,38.33245754]
["bitfinex","SOLUSD",1735912468444,12.10849888,213.0,212.93,9.32849888]
["bitfinex","SOLUSD",1735912469540,2.78,213.0,212.93,9.32849888]
["bitfinex","SOLUSD",1735912470038,2.78,213.0,212.94,23.776884]
["bitfinex","SOLUSD",1735912470234,2.78,212.99,212.96,9.32849888]
["bitfinex","SOLUSD",1735912470538,2.78,212.99,212.97,9.32849888]
["bitfinex","SOLUSD",1735912470843,2.78,212.99,212.96,9.32849888]
["bitfinex","SOLUSD",1735912471529,2.78,212.99,212.97,23.776884]
["bitfinex","SOLUSD",1735912471720,2.78,212.99,212.96,9.32849888]
["bitfinex","SOLUSD",1735912472516,2.78,212.99,212.97,23.776884]
["bitfinex","SOLUSD",1735912473837,2.78,212.99,212.97,9.32849888]
["bitfinex","SOLUSD",1735912474953,11.7343,213.05,212.97,9.32849888]
["bitfinex","SOLUSD",1735912475150,12.10849888,213.04,212.97,9.32849888]
["bitfinex","SOLUSD",1735912475822,2.78,213.04,212.98,9.32849888]
["bitfinex","SOLUSD",1735912480927,2.78,213.04,212.99,9.32849888]
["bitfinex","SOLUSD",1735912482339,2.78,213.04,212.98,9.32849888]
["bitfinex","SOLUSD",1735912483053,2.78,213.04,212.93,24.4811312]
["bitfinex","SOLUSD",1735912483054,2.78,213.04,212.99,9.32849888]
["bitfinex","SOLUSD",1735912483349,12.10849888,213.04,212.97,9.32849888]
["bitfinex","SOLUSD",1735912483852,2.78,213.04,212.98,9.32849888]
["bitfinex","SOLUSD",1735912485444,2.78,213.04,212.99,9.32849888]
["bitfinex","SOLUSD",1735912485728,2.78,213.03,212.99,9.32849888]
["bitfinex","SOLUSD",1735912487942,29.32849888,213.08,213.01,9.32849888]
["bitfinex","SOLUSD",1735912488148,2.78,213.07,213.01,9.32849888]
["bitfinex","SOLUSD",1735912488852,2.78,213.07,213.02,9.32849888]
["bitfinex","SOLUSD",1735912489650,9.32849888,213.09,213.01,9.32849888]
["bitfinex","SOLUSD",1735912489855,2.78,213.08,213.01,9.32849888]
["bitfinex","SOLUSD",1735912491058,22.78,213.08,213.01,9.32849888]
["bitfinex","SOLUSD",1735912491560,32.10849888,213.08,213.01,9.32849888]
["bitfinex","SOLUSD",1735912491959,9.32849888,213.07,213.0,9.32849888]
["bitfinex","SOLUSD",1735912493443,9.32849888,213.06,212.95,23.776884]
["bitfinex","SOLUSD",1735912493649,9.32849888,213.05,212.98,9.32849888]
["bitfinex","SOLUSD",1735912493842,9.32849888,213.05,212.95,23.776884]
["bitfinex","SOLUSD",1735912493843,11.7315,213.1,212.99,9.32849888]
["bitfinex","SOLUSD",1735912494166,9.32849888,213.07,213.0,9.32849888]
["bitfinex","SOLUSD",1735912495164,9.32849888,213.08,213.0,9.32849888]
["bitfinex","SOLUSD",1735912497571,2.78,213.07,213.0,9.32849888]
["bitfinex","SOLUSD",1735912499167,12.10849888,213.07,213.0,9.32849888]
["bitfinex","SOLUSD",1735912499842,9.32849888,213.06,212.97,20.0]
["bitfinex","SOLUSD",1735912500042,2.78,213.07,212.98,23.776884]
["bitfinex","SOLUSD",1735912500043,9.32849888,213.05,212.98,23.776884]
["bitfinex","SOLUSD",1735912500245,9.32849888,213.05,212.94,11.74]
["bitfinex","SOLUSD",1735912500246,9.32849888,213.05,212.92,23.776884]
["bitfinex","SOLUSD",1735912500472,9.32849888,213.05,212.98,9.32849888]
["bitfinex","SOLUSD",1735912500764,2.78,213.07,212.99,9.32849888]
["bitfinex","SOLUSD",1735912500968,9.32849888,213.06,212.99,9.32849888]
["bitfinex","SOLUSD",1735912501268,12.10849888,213.07,212.99,9.32849888]
["bitfinex","SOLUSD",1735912502157,2.78,213.07,213.0,9.32849888]
["bitfinex","SOLUSD",1735912502359,2.78,213.07,213.01,9.32849888]
["bitfinex","SOLUSD",1735912502671,12.10849888,213.07,212.96,20.0]
["bitfinex","SOLUSD",1735912502879,9.32849888,213.06,212.98,9.32849888]
["bitfinex","SOLUSD",1735912503063,9.32849888,213.04,212.97,23.776884]
["bitfinex","SOLUSD",1735912506489,9.32849888,213.04,212.96,9.32849888]
["bitfinex","SOLUSD",1735912506774,9.32849888,213.01,212.94,9.32849888]
["bitfinex","SOLUSD",1735912506982,2.78,213.0,212.93,29.32849888]
["bitfinex","SOLUSD",1735912507353,2.78,213.0,212.94,23.776884]
["bitfinex","SOLUSD",1735912507554,2.78,213.0,212.93,29.32849888]
["bitfinex","SOLUSD",1735912507856,2.78,213.0,212.84,8.68481614]
["bitfinex","SOLUSD",1735912507857,9.32849888,212.98,212.83,20.64245488]
["bitfinex","SOLUSD",1735912508072,9.32849888,212.98,212.9,9.32849888]
["bitfinex","SOLUSD",1735912508582,9.32849888,212.96,212.89,9.32849888]
["bitfinex","SOLUSD",1735912509975,9.32849888,212.96,212.84,0.70446075]
["bitfinex","SOLUSD",1735912510172,9.32849888,212.94,212.83,1.6335105]
["bitfinex","SOLUSD",1735912510382,2.78,212.93,212.86,9.32849888]
["bitfinex","SOLUSD",1735912510766,12.10849888,212.93,212.86,23.776884]
["bitfinex","SOLUSD",1735912511274,12.10849888,212.93,212.86,9.32849888]
["bitfinex","SOLUSD",1735912514064,12.10849888,212.93,212.85,9.32849888]
["bitfinex","SOLUSD",1735912514292,2.78,212.93,212.88,9.32849888]
["bitfinex","SOLUSD",1735912514964,2.78,212.93,212.87,9.32849888]
["bitfinex","SOLUSD",1735912518013,12.10849888,212.93,212.86,9.32849888]
["bitfinex","SOLUSD",1735912518706,2.78,212.93,212.87,9.32849888]
["bitfinex","SOLUSD",1735912519291,12.10849888,212.93,212.86,9.32849888]
["bitfinex","SOLUSD",1735912519490,2.78,212.93,212.87,9.32849888]
["bitfinex","SOLUSD",1735912520811,29.32849888,212.95,212.88,9.32849888]
["bitfinex","SOLUSD",1735912521014,2.78,212.94,212.91,9.32849888]
["bitfinex","SOLUSD",1735912521220,2.78,212.93,212.91,9.32849888]
["bitfinex","SOLUSD",1735912521392,9.32849888,213.0,212.92,33.10538288]
["bitfinex","SOLUSD",1735912521586,2.78,212.99,212.94,9.32849888]
["bitfinex","SOLUSD",1735912521786,11.7353,213.04,212.95,9.32849888]
["bitfinex","SOLUSD",1735912521787,2.78,212.98,212.95,9.32849888]
["bitfinex","SOLUSD",1735912522092,2.78,212.97,212.95,9.32849888]
["bitfinex","SOLUSD",1735912522786,2.78,212.97,212.94,9.32849888]
["bitfinex","SOLUSD",1735912522987,2.78,212.97,212.94,23.776884]
["bitfinex","SOLUSD",1735912523617,2.78,212.97,212.92,9.32849888]
["bitfinex","SOLUSD",1735912523837,2.78,212.97,212.93,23.776884]
["bitfinex","SOLUSD",1735912524797,2.78,212.97,212.93,9.32849888]
["bitfinex","SOLUSD",1735912525491,2.78,212.97,212.94,9.32849888]
["bitfinex","SOLUSD",1735912527600,20.0,213.01,212.95,23.776884]
["bitfinex","SOLUSD",1735912527807,11.7315,213.1,213.0,23.776884]
["bitfinex","SOLUSD",1735912528008,9.32849888,213.08,213.01,9.32849888]
["bitfinex","SOLUSD",1735912528617,9.32849888,213.07,213.0,9.32849888]
["bitfinex","SOLUSD",1735912529817,2.78,213.09,213.01,23.776884]
["bitfinex","SOLUSD",1735912530131,9.32849888,213.08,213.01,33.10538288]
["bitfinex","SOLUSD",1735912530335,9.32849888,213.07,213.01,23.776884]
["bitfinex","SOLUSD",1735912530636,9.32849888,213.06,213.0,23.776884]
["bitfinex","SOLUSD",1735912532308,9.32849888,213.06,212.98,9.32849888]
["bitfinex","SOLUSD",1735912532837,9.32849888,213.06,212.99,23.776884]
["bitfinex","SOLUSD",1735912533902,9.32849888,213.06,212.99,9.32849888]
["bitfinex","SOLUSD",1735912534416,9.32849888,213.07,213.0,9.32849888]
["bitfinex","SOLUSD",1735912535115,2.78,213.09,213.0,9.32849888]
["bitfinex","SOLUSD",1735912535321,9.32849888,213.08,213.01,33.10538288]
["bitfinex","SOLUSD",1735912535634,2.78,213.07,213.03,23.776884]
["bitfinex","SOLUSD",1735912538933,2.78,213.07,213.01,9.32849888]
["bitfinex","SOLUSD",1735912539730,9.32849888,213.06,212.95,0.70408545]
["bitfinex","SOLUSD",1735912539925,9.32849888,213.06,212.99,9.32849888]
["bitfinex","SOLUSD",1735912542016,2.78,213.07,213.01,23.776884]
["bitfinex","SOLUSD",1735912542017,32.10849888,213.07,213.01,23.776884]
["bitfinex","SOLUSD",1735912542943,22.78,213.07,213.01,23.776884]
["bitfinex","SOLUSD",1735912544048,32.10849888,213.07,212.96,23.776884]
["bitfinex","SOLUSD",1735912544219,32.10849888,213.07,213.01,23.776884]
["bitfinex","SOLUSD",1735912544542,2.78,213.06,213.01,23.776884]
["bitfinex","SOLUSD",1735912549855,20.0,213.07,213.01,23.776884]
["bitfinex","SOLUSD",1735912550031,2.78,213.06,213.01,23.776884]
["bitfinex","SOLUSD",1735912551358,2.78,213.06,213.0,9.32849888]
["bitfinex","SOLUSD",1735912551359,2.78,213.06,212.99,9.32849888]
["bitfinex","SOLUSD",1735912551557,2.78,213.06,213.0,33.10538288]
["bitfinex","SOLUSD",1735912552066,2.78,213.06,213.01,9.32849888]
["bitfinex","SOLUSD",1735912553060,37.58,213.13,213.02,9.32849888]
["bitfinex","SOLUSD",1735912553275,9.32849888,213.07,212.97,0.70404897]
["bitfinex","SOLUSD",1735912553562,12.10849888,213.06,212.99,9.32849888]
["bitfinex","SOLUSD",1735912554359,12.10849888,213.06,213.0,23.776884]
["bitfinex","SOLUSD",1735912556055,9.32849888,213.04,212.96,9.32849888]
["bitfinex","SOLUSD",1735912556239,14.5139,213.06,212.94,9.32849888]
["bitfinex","SOLUSD",1735912556240,9.32849888,213.02,212.94,9.32849888]
["bitfinex","SOLUSD",1735912557150,9.32849888,213.02,212.95,23.776884]
["bitfinex","SOLUSD",1735912558453,9.32849888,213.02,212.95,9.32849888]
["bitfinex","SOLUSD",1735912559561,2.78,213.01,212.95,9.32849888]
["bitfinex","SOLUSD",1735912560876,9.32849888,212.96,212.83,1.6335105]
["bitfinex","SOLUSD",1735912561050,9.32849888,212.93,212.84,9.32849888]
["bitfinex","SOLUSD",1735912561250,2.78,212.92,212.84,9.32849888]
["bitfinex","SOLUSD",1735912561746,2.78,212.92,212.86,9.32849888]
["bitfinex","SOLUSD",1735912562153,2.78,212.92,212.87,23.776884]
["bitfinex","SOLUSD",1735912562641,9.32849888,212.95,212.88,9.32849888]
["bitfinex","SOLUSD",1735912562847,2.78,212.94,212.89,23.776884]
["bitfinex","SOLUSD",1735912564161,9.32849888,212.95,212.89,23.776884]
["bitfinex","SOLUSD",1735912564358,2.78,212.94,212.89,23.776884]
["bitfinex","SOLUSD",1735912565471,2.78,212.93,212.89,23.776884]
["bitfinex","SOLUSD",1735912565781,2.78,212.92,212.87,9.32849888]
["bitfinex","SOLUSD",1735912566155,18.806194,212.98,212.87,9.32849888]
["bitfinex","SOLUSD",1735912566451,9.32849888,212.96,212.87,9.32849888]
["bitfinex","SOLUSD",1735912567686,29.32849888,212.95,212.89,23.776884]
["bitfinex","SOLUSD",1735912567892,9.32849888,212.96,212.89,23.776884]
["bitfinex","SOLUSD",1735912570190,2.78,212.97,212.83,1.6335105]
["bitfinex","SOLUSD",1735912570191,9.32849888,212.93,212.86,9.32849888]
["bitfinex","SOLUSD",1735912570371,9.32849888,212.93,212.87,23.776884]
["bitfinex","SOLUSD",1735912573293,9.32849888,212.94,212.87,9.32849888]
["bitfinex","SOLUSD",1735912574198,9.32849888,212.95,212.87,9.32849888]
["bitfinex","SOLUSD",1735912574395,9.32849888,212.95,212.88,9.32849888]
["bitfinex","SOLUSD",1735912574396,29.32849888,212.95,212.88,9.32849888]
["bitfinex","SOLUSD",1735912575305,29.32849888,212.95,212.87,9.32849888]
["bitfinex","SOLUSD",1735912575909,9.32849888,212.94,212.87,23.776884]
["bitfinex","SOLUSD",1735912576891,2.78,212.93,212.87,23.776884]
["bitfinex","SOLUSD",1735912577906,20.0,212.95,212.9,23.776884]
["bitfinex","SOLUSD",1735912578093,2.78,212.94,212.91,9.32849888]
["bitfinex","SOLUSD",1735912578411,2.78,212.93,212.92,23.776884]
["bitfinex","SOLUSD",1735912586212,2.78,212.93,212.91,9.32849888]
["bitfinex","SOLUSD",1735912586446,2.78,212.93,212.84,11.7457]
["bitfinex","SOLUSD",1735912586629,2.78,212.93,212.9,23.776884]
["bitfinex","SOLUSD",1735912588013,2.78,212.93,212.89,9.32849888]
["bitfinex","SOLUSD",1735912598231,29.32849888,212.96,212.89,9.32849888]
["bitfinex","SOLUSD",1735912598431,2.78,212.95,212.89,9.32849888]
["bitfinex","SOLUSD",1735912599503,18.805446,213.01,212.92,9.32849888]
["bitfinex","SOLUSD",1735912599698,12.10849888,213.0,212.92,9.32849888]
["bitfinex","SOLUSD",1735912600207,12.10849888,213.0,212.93,9.32849888]
["bitfinex","SOLUSD",1735912600401,37.6,213.04,212.93,9.32849888]
["bitfinex","SOLUSD",1735912600617,37.6,213.04,212.94,9.32849888]
["bitfinex","SOLUSD",1735912600618,9.32849888,213.01,212.94,9.32849888]
["bitfinex","SOLUSD",1735912600840,2.78,213.0,212.94,9.32849888]
["bitfinex","SOLUSD",1735912605366,2.78,212.99,212.94,9.32849888]
["bitfinex","SOLUSD",1735912612458,2.78,212.99,212.88,1.90457293]
["bitfinex","SOLUSD",1735912612459,2.78,212.99,212.89,23.776884]
["bitfinex","SOLUSD",1735912612651,2.78,212.99,212.93,9.32849888]
["bitfinex","SOLUSD",1735912620575,20.0,213.01,212.95,9.32849888]
["bitfinex","SOLUSD",1735912620885,2.78,213.0,212.95,9.32849888]
["bitfinex","SOLUSD",1735912624016,20.0,213.01,212.95,9.32849888]
["bitfinex","SOLUSD",1735912624226,2.78,212.99,212.95,9.32849888]
["bitfinex","SOLUSD",1735912629017,2.78,212.98,212.95,9.32849888]
["bitfinex","SOLUSD",1735912629639,9.32849888,213.04,212.95,9.32849888]
["bitfinex","SOLUSD",1735912629818,2.78,213.03,212.95,9.32849888]
["bitfinex","SOLUSD",1735912630131,2.78,213.02,212.97,9.32849888]
["bitfinex","SOLUSD",1735912630932,11.731,213.12,213.01,9.32849888]
["bitfinex","SOLUSD",1735912631137,11.731,213.12,212.98,23.776884]
["bitfinex","SOLUSD",1735912631138,12.10849888,213.11,213.03,9.32849888]
["bitfinex","SOLUSD",1735912635733,2.78,213.1,213.03,9.32849888]
["bitfinex","SOLUSD",1735912637545,2.78,213.1,213.05,9.32849888]
["bitfinex","SOLUSD",1735912637722,2.78,213.1,213.03,9.32849888]
["bitfinex","SOLUSD",1735912637916,12.10849888,213.1,213.03,9.32849888]
["bitfinex","SOLUSD",1735912639123,2.78,213.1,213.03,9.32849888]
["bitfinex","SOLUSD",1735912642042,2.78,213.1,213.04,9.32849888]
["bitfinex","SOLUSD",1735912652257,11.731,213.12,213.04,9.32849888]
["bitfinex","SOLUSD",1735912652439,2.78,213.09,213.04,9.32849888]
["bitfinex","SOLUSD",1735912655659,2.78,213.09,213.01,20.0]
["bitfinex","SOLUSD",1735912655851,2.78,213.09,213.04,9.32849888]
["bitfinex","SOLUSD",1735912665471,2.78,213.09,213.01,20.0]
["bitfinex","SOLUSD",1735912665675,2.78,213.09,213.03,9.32849888]
["bitfinex","SOLUSD",1735912666865,2.78,213.09,212.96,39.15466255]
["bitfinex","SOLUSD",1735912666866,2.78,213.09,212.96,37.31399552]
["bitfinex","SOLUSD",1735912667068,23.84059888,213.09,212.93,1.8313554]
["bitfinex","SOLUSD",1735912667258,23.84059888,213.09,213.0,9.32849888]
["bitfinex","SOLUSD",1735912667650,14.5121,213.09,213.0,9.32849888]
["bitfinex","SOLUSD",1735912667852,9.32849888,213.08,213.0,9.32849888]
["bitfinex","SOLUSD",1735912669012,9.32849888,213.08,212.91,16.7419]
["bitfinex","SOLUSD",1735912669178,9.32849888,213.08,212.98,9.32849888]
["bitfinex","SOLUSD",1735912669179,9.32849888,213.06,212.98,9.32849888]
["bitfinex","SOLUSD",1735912671080,11.7332,213.07,213.0,9.32849888]
["bitfinex","SOLUSD",1735912675691,11.7332,213.07,212.92,23.776884]
["bitfinex","SOLUSD",1735912675872,9.32849888,213.03,212.94,9.32849888]
["bitfinex","SOLUSD",1735912676188,2.78,213.02,212.96,9.32849888]
["bitfinex","SOLUSD",1735912676506,44.24917774,213.06,212.98,9.32849888]
["bitfinex","SOLUSD",1735912676686,2.78,213.05,213.0,9.32849888]
["bitfinex","SOLUSD",1735912679605,2.78,213.04,213.0,9.32849888]
["bitfinex","SOLUSD",1735912679889,2.78,213.03,213.02,9.32849888]
["bitfinex","SOLUSD",1735912680403,2.78,213.03,212.97,23.776884]
["bitfinex","SOLUSD",1735912680706,2.78,213.03,213.02,9.32849888]
["bitfinex","SOLUSD",1735912687912,21.05949888,213.11,213.02,9.32849888]
["bitfinex","SOLUSD",1735912688104,2.76,213.1,213.02,9.32849888]
["bitfinex","SOLUSD",1735912692132,2.76,213.1,213.04,9.32849888]
["bitfinex","SOLUSD",1735912698225,12.08849888,213.1,213.02,9.32849888]
["bitfinex","SOLUSD",1735912698392,9.32849888,213.09,213.02,9.32849888]
["bitfinex","SOLUSD",1735912698807,9.32849888,213.09,212.96,51.76238064]
["bitfinex","SOLUSD",1735912699002,21.06099888,213.09,213.01,9.32849888]
["bitfinex","SOLUSD",1735912699204,9.32849888,213.07,212.99,9.32849888]
["bitfinex","SOLUSD",1735912699492,7.27454542,213.16,213.09,20.0]
["bitfinex","SOLUSD",1735912699693,14.54909085,213.18,213.15,9.32849888]
["bitfinex","SOLUSD",1735912700014,14.54909085,213.18,213.1,43.82897029]
["bitfinex","SOLUSD",1735912700015,73.0038958,213.26,213.17,43.776884]
["bitfinex","SOLUSD",1735912700190,73.0038958,213.26,213.21,9.32849888]
["bitfinex","SOLUSD",1735912700805,2.76,213.32,213.21,9.32849888]
["bitfinex","SOLUSD",1735912700995,2.76,213.32,213.29,9.32849888]
["bitfinex","SOLUSD",1735912701933,2.76,213.33,213.29,9.32849888]
["bitfinex","SOLUSD",1735912702104,22.76,213.33,213.29,9.32849888]
["bitfinex","SOLUSD",1735912702304,2.76,213.33,213.29,9.32849888]
["bitfinex","SOLUSD",1735912702831,22.76,213.33,213.28,9.32849888]
["bitfinex","SOLUSD",1735912703024,20.0,213.32,213.28,9.32849888]
["bitfinex","SOLUSD",1735912703216,20.0,213.32,213.26,9.32849888]
["bitfinex","SOLUSD",1735912704609,12.08849888,213.33,213.26,9.32849888]
["bitfinex","SOLUSD",1735912706022,9.32849888,213.27,213.16,53.42124902]
["bitfinex","SOLUSD",1735912706205,9.32849888,213.26,213.19,9.32849888]
["bitfinex","SOLUSD",1735912706413,12.08849888,213.26,213.19,9.32849888]
["bitfinex","SOLUSD",1735912707318,12.08849888,213.26,213.18,9.32849888]
["bitfinex","SOLUSD",1735912707715,9.32849888,213.25,213.18,9.32849888]
["bitfinex","SOLUSD",1735912707920,12.08849888,213.26,213.19,9.32849888]
["bitfinex","SOLUSD",1735912711125,2.76,213.26,213.19,9.32849888]
["bitfinex","SOLUSD",1735912713626,9.32849888,213.2,213.16,53.42124902]
["bitfinex","SOLUSD",1735912713827,40.0,213.25,213.16,53.42124902]
["bitfinex","SOLUSD",1735912713828,9.32849888,213.17,213.16,53.42124902]
["bitfinex","SOLUSD",1735912715012,9.32849888,213.18,213.16,53.42124902]
["bitfinex","SOLUSD",1735912716430,11.7231,213.26,213.16,53.42124902]
["bitfinex","SOLUSD",1735912716727,12.08849888,213.22,213.16,53.42124902]
["bitfinex","SOLUSD",1735912717137,9.32849888,213.18,213.16,53.42124902]
["bitfinex","SOLUSD",1735912717425,9.32849888,213.17,213.16,53.42124902]
["bitfinex","SOLUSD",1735912719022,9.32849888,213.17,213.09,9.32849888]
["bitfinex","SOLUSD",1735912719216,12.08849888,213.16,213.08,9.32849888]
["bitfinex","SOLUSD",1735912723743,9.32849888,213.14,213.07,9.32849888]
["bitfinex","SOLUSD",1735912723925,9.32849888,213.15,213.07,9.32849888]
["bitfinex","SOLUSD",1735912727244,2.76,213.16,213.07,9.32849888]
["bitfinex","SOLUSD",1735912727423,12.08849888,213.16,213.07,9.32849888]
["bitfinex","SOLUSD",1735912730655,12.08849888,213.16,213.09,9.32849888]
["bitfinex","SOLUSD",1735912730858,2.76,213.16,213.09,9.32849888]
["bitfinex","SOLUSD",1735912731161,2.76,213.16,213.11,9.32849888]
["bitfinex","SOLUSD",1735912731354,2.76,213.17,213.11,9.32849888]
["bitfinex","SOLUSD",1735912735064,9.32849888,213.16,213.06,7.96687358]
["bitfinex","SOLUSD",1735912735237,9.32849888,213.16,213.09,9.32849888]
["bitfinex","SOLUSD",1735912736062,9.32849888,213.16,213.08,9.32849888]
["bitfinex","SOLUSD",1735912738354,9.32849888,213.14,213.07,9.32849888]
["bitfinex","SOLUSD",1735912738956,37.56,213.27,213.07,9.32849888]
["bitfinex","SOLUSD",1735912738957,40.0,213.33,213.15,20.0]
["bitfinex","SOLUSD",1735912739146,9.32849888,213.24,213.15,29.32849888]
["bitfinex","SOLUSD",1735912739452,9.32849888,213.24,213.15,9.32849888]
["bitfinex","SOLUSD",1735912739658,9.32849888,213.24,213.11,2.76]
["bitfinex","SOLUSD",1735912739957,12.08849888,213.24,213.14,9.32849888]
["bitfinex","SOLUSD",1735912740261,9.32849888,213.22,213.14,9.32849888]
["bitfinex","SOLUSD",1735912746183,14.4843,213.24,213.14,9.32849888]
["bitfinex","SOLUSD",1735912746366,9.32849888,213.22,213.14,9.32849888]
["bitfinex","SOLUSD",1735912751089,9.32849888,213.21,213.13,9.32849888]
["bitfinex","SOLUSD",1735912752987,9.32849888,213.22,213.15,20.0]
["bitfinex","SOLUSD",1735912757193,9.32849888,213.21,213.15,20.0]
["bitfinex","SOLUSD",1735912761467,9.32849888,213.21,213.15,27.26304438]
["bitfinex","SOLUSD",1735912762995,9.32849888,213.2,213.15,27.26304438]
["bitfinex","SOLUSD",1735912766192,9.32849888,213.2,213.15,20.0]
["bitfinex","SOLUSD",1735912766691,9.32849888,213.2,213.14,7.26304438]
["bitfinex","SOLUSD",1735912767000,9.32849888,213.18,213.14,7.26304438]
["bitfinex","SOLUSD",1735912767291,9.32849888,213.18,213.15,7.26304438]
["bitfinex","SOLUSD",1735912767478,9.32849888,213.19,213.14,7.26304438]
["bitfinex","SOLUSD",1735912767793,9.32849888,213.18,213.14,7.26304438]
["bitfinex","SOLUSD",1735912767998,9.32849888,213.19,213.14,7.26304438]
["bitfinex","SOLUSD",1735912768477,9.32849888,213.19,213.12,7.26304438]
["bitfinex","SOLUSD",1735912768679,9.32849888,213.17,213.12,7.26304438]
["bitfinex","SOLUSD",1735912769798,9.32849888,213.17,213.11,7.26304438]
["bitfinex","SOLUSD",1735912770095,12.08849888,213.18,213.11,16.59154326]
["bitfinex","SOLUSD",1735912770270,12.08849888,213.18,213.11,7.26304438]
["bitfinex","SOLUSD",1735912770476,12.08849888,213.18,213.11,16.59154326]
["bitfinex","SOLUSD",1735912770803,12.08849888,213.18,213.11,7.26304438]
["bitfinex","SOLUSD",1735912770964,12.08849888,213.18,213.11,16.59154326]
["bitfinex","SOLUSD",1735912771170,12.08849888,213.18,213.11,9.32849888]
["bitfinex","SOLUSD",1735912771493,12.08849888,213.18,213.11,16.59154326]
["bitfinex","SOLUSD",1735912772095,12.08849888,213.18,213.11,7.26304438]
["bitfinex","SOLUSD",1735912773695,12.08849888,213.2,213.12,9.32849888]
["bitfinex","SOLUSD",1735912774192,2.76,213.2,213.12,9.32849888]
["bitfinex","SOLUSD",1735912774395,12.08849888,213.2,213.12,9.32849888]
["bitfinex","SOLUSD",1735912774701,12.08849888,213.2,213.13,23.776884]
["bitfinex","SOLUSD",1735912777380,2.76,213.2,213.13,23.776884]
["bitfinex","SOLUSD",1735912777999,2.76,213.2,213.13,31.03992838]
["bitfinex","SOLUSD",1735912778180,9.32849888,213.18,213.13,7.26304438]
["bitfinex","SOLUSD",1735912778781,9.32849888,213.18,213.09,16.59154326]
["bitfinex","SOLUSD",1735912778981,9.32849888,213.16,213.09,7.26304438]
["bitfinex","SOLUSD",1735912780100,9.32849888,213.16,213.07,16.59154326]
["bitfinex","SOLUSD",1735912782014,9.32849888,213.14,213.07,16.59154326]
["bitfinex","SOLUSD",1735912783806,9.32849888,213.14,213.07,9.32849888]
["bitfinex","SOLUSD",1735912789215,9.32849888,213.14,213.05,1.86875347]
["bitfinex","SOLUSD",1735912789421,2.76,213.13,213.04,7.26304438]
["bitfinex","SOLUSD",1735912789714,9.32849888,213.1,213.03,16.59154326]
["bitfinex","SOLUSD",1735912790021,9.32849888,213.11,213.04,9.32849888]
["bitfinex","SOLUSD",1735912792211,9.32849888,213.1,213.03,29.32849888]
["bitfinex","SOLUSD",1735912793922,2.76,213.12,213.04,9.32849888]
["bitfinex","SOLUSD",1735912794225,12.08849888,213.12,213.04,9.32849888]
["bitfinex","SOLUSD",1735912794420,9.32849888,213.11,213.03,29.32849888]
["bitfinex","SOLUSD",1735912794724,9.32849888,213.1,213.03,29.32849888]
["bitfinex","SOLUSD",1735912796089,9.32849888,213.1,213.03,20.0]
["bitfinex","SOLUSD",1735912796299,9.32849888,213.1,213.03,29.32849888]
["bitfinex","SOLUSD",1735912796722,9.32849888,213.1,213.03,20.0]
["bitfinex","SOLUSD",1735912796893,9.32849888,213.1,213.03,29.32849888]
["bitfinex","SOLUSD",1735912797390,9.32849888,213.09,213.0,43.07366019]
["bitfinex","SOLUSD",1735912797593,2.76,213.12,213.0,43.07366019]
["bitfinex","SOLUSD",1735912797594,9.32849888,213.07,213.0,42.36964902]
["bitfinex","SOLUSD",1735912797917,2.76,213.06,213.0,42.36964902]
["bitfinex","SOLUSD",1735912799923,2.76,213.06,213.0,51.6981479]
["bitfinex","SOLUSD",1735912800315,2.76,213.06,213.01,9.32849888]
["bitfinex","SOLUSD",1735912800517,2.76,213.06,213.02,9.32849888]
["bitfinex","SOLUSD",1735912800821,2.76,213.06,213.0,42.36964902]
["bitfinex","SOLUSD",1735912801127,2.76,213.06,213.01,9.32849888]
["bitfinex","SOLUSD",1735912802903,2.76,213.06,213.0,51.6981479]
["bitfinex","SOLUSD",1735912803428,2.76,213.06,213.01,9.32849888]
["bitfinex","SOLUSD",1735912805036,2.76,213.06,213.0,51.6981479]
["bitfinex","SOLUSD",1735912806132,2.76,213.06,213.02,9.32849888]
["bitfinex","SOLUSD",1735912806333,40.0,213.21,213.07,20.0]
["bitfinex","SOLUSD",1735912806507,2.76,213.2,213.07,20.0]
["bitfinex","SOLUSD",1735912807010,9.32849888,213.14,213.07,20.0]
["bitfinex","SOLUSD",1735912807212,2.76,213.13,213.07,20.0]
["bitfinex","SOLUSD",1735912807699,26.41103561,213.23,213.08,10.03231738]
["bitfinex","SOLUSD",1735912807902,9.32849888,213.17,213.1,9.32849888]
["bitfinex","SOLUSD",1735912808101,2.76,213.16,213.1,9.32849888]
["bitfinex","SOLUSD",1735912808530,9.32849888,213.17,213.1,9.32849888]
["bitfinex","SOLUSD",1735912808731,12.08849888,213.17,213.1,9.32849888]
["bitfinex","SOLUSD",1735912808932,2.76,213.17,213.1,9.32849888]
["bitfinex","SOLUSD",1735912809148,40.0,213.27,213.12,9.32849888]
["bitfinex","SOLUSD",1735912809307,40.0,213.27,213.09,23.776884]
["bitfinex","SOLUSD",1735912809308,40.0,213.29,213.13,9.32849888]
["bitfinex","SOLUSD",1735912809506,141.09636343,213.37,213.13,9.32849888]
["bitfinex","SOLUSD",1735912809507,0.5,213.42,213.41,5.0]
["bitfinex","SOLUSD",1735912809708,0.5,213.41,213.3,5.0]
["bitfinex","SOLUSD",1735912809930,9.32849888,213.31,213.29,5.0]
["bitfinex","SOLUSD",1735912810113,3.26,213.3,213.25,5.0]
["bitfinex","SOLUSD",1735912810315,14.53749705,213.27,213.23,5.0]
["bitfinex","SOLUSD",1735912810624,5.19391937,213.34,213.24,9.73320151]
["bitfinex","SOLUSD",1735912810935,14.53749705,213.25,213.24,9.73320151]
["bitfinex","SOLUSD",1735912811137,14.53749705,213.25,213.2,5.0]
["bitfinex","SOLUSD",1735912811308,20.0,213.31,213.22,5.0]
["bitfinex","SOLUSD",1735912811503,14.53749705,213.25,213.22,5.0]
["bitfinex","SOLUSD",1735912811706,3.26,213.24,213.23,9.73418371]
["bitfinex","SOLUSD",1735912812234,40.84,213.24,213.23,14.73418371]
["bitfinex","SOLUSD",1735912812403,40.84,213.24,213.23,70.97609254]
["bitfinex","SOLUSD",1735912812743,40.82,213.24,213.23,78.95500417]
["bitfinex","SOLUSD",1735912813136,40.82,213.24,213.23,77.7805518]
["bitfinex","SOLUSD",1735912814445,40.82,213.24,213.23,74.7741518]
["bitfinex","SOLUSD",1735912814740,40.82,213.24,213.23,70.9852518]
["bitfinex","SOLUSD",1735912816144,20.0,213.22,213.21,7.3590396]
["bitfinex","SOLUSD",1735912816322,34.53749705,213.22,213.21,7.3590396]
["bitfinex","SOLUSD",1735912816527,37.79749705,213.22,213.21,7.3590396]
["bitfinex","SOLUSD",1735912816731,37.79749705,213.22,213.19,14.7180792]
["bitfinex","SOLUSD",1735912816931,37.79749705,213.22,213.2,0.81726035]
["bitfinex","SOLUSD",1735912817228,37.79749705,213.22,213.16,54.7541968]
["bitfinex","SOLUSD",1735912817545,14.53749705,213.2,213.16,54.7541968]
["bitfinex","SOLUSD",1735912817728,14.53749705,213.18,213.16,54.7541968]
["bitfinex","SOLUSD",1735912819218,3.26,213.22,213.16,54.7541968]
["bitfinex","SOLUSD",1735912819219,14.53749705,213.17,213.16,54.7541968]
["bitfinex","SOLUSD",1735912819635,14.53749705,213.17,213.07,14.53749705]
["bitfinex","SOLUSD",1735912819948,14.53749705,213.15,213.07,14.53749705]
["bitfinex","SOLUSD",1735912820240,3.26,213.14,213.08,1.17502752]
["bitfinex","SOLUSD",1735912820952,3.26,213.14,213.07,14.53749705]
["bitfinex","SOLUSD",1735912821147,3.26,213.14,213.08,14.53749705]
["bitfinex","SOLUSD",1735912821322,3.26,213.14,213.09,1.17502512]
["bitfinex","SOLUSD",1735912821514,3.26,213.14,213.1,14.53749705]
["bitfinex","SOLUSD",1735912821718,3.26,213.14,213.11,14.53749705]
["bitfinex","SOLUSD",1735912822019,3.26,213.14,213.11,15.71252217]
["bitfinex","SOLUSD",1735912822354,3.26,213.13,213.12,14.53749705]
["bitfinex","SOLUSD",1735912823152,3.26,213.13,213.12,15.71247748]
["bitfinex","SOLUSD",1735912823753,3.26,213.13,213.12,1.17498043]
["bitfinex","SOLUSD",1735912824052,3.26,213.13,213.12,20.71247748]
["bitfinex","SOLUSD",1735912824254,14.53749705,213.2,213.12,20.71247748]
["bitfinex","SOLUSD",1735912824561,20.0,213.17,213.12,20.71247748]
["bitfinex","SOLUSD",1735912825052,3.26,213.16,213.14,19.53749705]
["bitfinex","SOLUSD",1735912825349,3.26,213.15,213.14,14.53749705]
["bitfinex","SOLUSD",1735912825534,3.26,213.15,213.14,19.53749705]
["bitfinex","SOLUSD",1735912825852,3.26,213.15,213.14,20.7123282]
["bitfinex","SOLUSD",1735912826154,3.26,213.15,213.14,1.17483115]
["bitfinex","SOLUSD",1735912826751,3.26,213.15,213.09,24.53749705]
["bitfinex","SOLUSD",1735912826956,3.26,213.15,213.11,19.53749705]
["bitfinex","SOLUSD",1735912827365,3.26,213.15,213.12,1.17499426]
["bitfinex","SOLUSD",1735912827728,3.26,213.15,213.13,1.17499426]
["bitfinex","SOLUSD",1735912828045,3.26,213.15,213.13,6.17499426]
["bitfinex","SOLUSD",1735912828243,3.26,213.15,213.13,5.0]
["bitfinex","SOLUSD",1735912828651,34.53749705,213.21,213.15,5.0]
["bitfinex","SOLUSD",1735912828833,20.0,213.21,213.15,19.53749705]
["bitfinex","SOLUSD",1735912829035,3.26,213.2,213.15,19.53749705]
["bitfinex","SOLUSD",1735912829268,20.0,213.21,213.15,19.53749705]
["bitfinex","SOLUSD",1735912829463,3.26,213.19,213.15,19.53749705]
["bitfinex","SOLUSD",1735912830062,3.26,213.19,213.15,5.0]
["bitfinex","SOLUSD",1735912830662,3.26,213.19,213.16,7.36354216]
["bitfinex","SOLUSD",1735912830963,3.26,213.19,213.16,14.72708432]
["bitfinex","SOLUSD",1735912831158,14.53749705,213.22,213.16,14.72708432]
["bitfinex","SOLUSD",1735912831335,3.26,213.21,213.16,14.72708432]
["bitfinex","SOLUSD",1735912831535,3.26,213.21,213.17,7.36354216]
["bitfinex","SOLUSD",1735912831748,17.79749705,213.21,213.16,7.36354216]
["bitfinex","SOLUSD",1735912832245,14.53749705,213.2,213.16,7.36354216]
["bitfinex","SOLUSD",1735912832952,3.26,213.19,213.16,7.36354216]
["bitfinex","SOLUSD",1735912834846,14.53749705,213.18,213.16,7.36354216]
["bitfinex","SOLUSD",1735912835355,14.53749705,213.17,213.16,7.36354216]
["bitfinex","SOLUSD",1735912838760,14.53749705,213.18,213.16,7.36354216]
["bitfinex","SOLUSD",1735912839074,3.26,213.17,213.16,7.36354216]
["bitfinex","SOLUSD",1735912842263,17.79749705,213.17,213.16,7.36354216]
["bitfinex","SOLUSD",1735912844387,20.0,213.14,213.09,7.36354216]
["bitfinex","SOLUSD",1735912844586,14.53749705,213.13,213.09,7.36354216]
["bitfinex","SOLUSD",1735912844771,14.53749705,213.13,213.08,7.36354216]
["bitfinex","SOLUSD",1735912845173,34.53749705,213.14,213.09,1.1750727]
["bitfinex","SOLUSD",1735912845687,34.53749705,213.14,213.08,7.36354216]
["bitfinex","SOLUSD",1735912846801,34.53749705,213.14,213.09,1.17507306]
["bitfinex","SOLUSD",1735912847466,34.53749705,213.14,213.1,1.17507306]
["bitfinex","SOLUSD",1735912848169,34.53749705,213.14,213.07,19.53749705]
["bitfinex","SOLUSD",1735912848474,14.53749705,213.13,213.07,19.53749705]
["bitfinex","SOLUSD",1735912848692,14.53749705,213.13,213.08,1.17506831]
["bitfinex","SOLUSD",1735912849220,14.53749705,213.13,213.09,1.17506831]
["bitfinex","SOLUSD",1735912849901,14.53749705,213.13,213.1,1.17506831]
["bitfinex","SOLUSD",1735912850371,14.53749705,213.13,213.07,5.0]
["bitfinex","SOLUSD",1735912850970,14.53749705,213.13,213.08,1.1750745]
["bitfinex","SOLUSD",1735912851499,14.53749705,213.13,213.09,1.1750745]
["bitfinex","SOLUSD",1735912852097,14.53749705,213.13,213.1,1.1750745]
["bitfinex","SOLUSD",1735912852705,14.53749705,213.13,213.07,5.0]
["bitfinex","SOLUSD",1735912853198,14.53749705,213.13,213.08,1.17506657]
["bitfinex","SOLUSD",1735912853393,34.53749705,213.14,213.08,6.17506657]
["bitfinex","SOLUSD",1735912853609,3.2,213.13,213.1,19.53749705]
["bitfinex","SOLUSD",1735912854101,3.2,213.13,213.11,1.17506657]
["bitfinex","SOLUSD",1735912854789,14.53749705,213.18,213.11,20.71256362]
["bitfinex","SOLUSD",1735912855092,3.2,213.17,213.13,5.0]
["bitfinex","SOLUSD",1735912855397,3.2,213.17,213.14,5.0]
["bitfinex","SOLUSD",1735912855795,3.2,213.17,213.12,1.17506657]
["bitfinex","SOLUSD",1735912856099,3.2,213.17,213.14,5.0]
["bitfinex","SOLUSD",1735912856276,11.7259,213.21,213.14,5.0]
["bitfinex","SOLUSD",1735912856277,3.2,213.16,213.14,5.0]
["bitfinex","SOLUSD",1735912856674,14.53749705,213.19,213.15,1.17480768]
["bitfinex","SOLUSD",1735912856968,3.2,213.18,213.15,1.17480768]
["bitfinex","SOLUSD",1735912857171,3.2,213.18,213.16,1.17480768]
["bitfinex","SOLUSD",1735912857903,23.2,213.18,213.17,1.17480768]
["bitfinex","SOLUSD",1735912858203,37.73749705,213.18,213.17,1.17480768]
["bitfinex","SOLUSD",1735912858597,37.73749705,213.18,213.1,5.0]
["bitfinex","SOLUSD",1735912858785,14.53749705,213.15,213.1,5.0]
["bitfinex","SOLUSD",1735912859180,14.53749705,213.15,213.11,1.17497396]
["bitfinex","SOLUSD",1735912859406,14.53749705,213.15,213.12,5.0]
["bitfinex","SOLUSD",1735912859702,34.53749705,213.16,213.13,1.17497396]
["bitfinex","SOLUSD",1735912860278,20.0,213.16,213.1,19.53749705]
["bitfinex","SOLUSD",1735912860483,34.53749705,213.16,213.1,5.0]
["bitfinex","SOLUSD",1735912861010,3.2,213.15,213.11,1.17496327]
["bitfinex","SOLUSD",1735912861175,14.53749705,213.14,213.11,1.17496327]
["bitfinex","SOLUSD",1735912861378,3.2,213.15,213.11,1.17496327]
["bitfinex","SOLUSD",1735912861379,17.73749705,213.15,213.11,1.17496327]
["bitfinex","SOLUSD",1735912861595,17.73749705,213.15,213.12,1.17496327]
["bitfinex","SOLUSD",1735912862303,14.53749705,213.14,213.13,1.17496327]
["bitfinex","SOLUSD",1735912862810,37.73749705,213.15,213.13,1.17496327]
["bitfinex","SOLUSD",1735912863108,34.53749705,213.15,213.1,5.0]
["bitfinex","SOLUSD",1735912863272,3.2,213.14,213.1,5.0]
["bitfinex","SOLUSD",1735912863971,3.2,213.14,213.11,1.17505854]
["bitfinex","SOLUSD",1735912864306,3.2,213.14,213.12,1.17505854]
["bitfinex","SOLUSD",1735912864513,46.26669705,213.15,213.12,1.17505854]
["bitfinex","SOLUSD",1735912864514,20.0,213.15,213.12,1.17505854]
["bitfinex","SOLUSD",1735912864808,3.2,213.14,213.12,6.17505854]
["bitfinex","SOLUSD",1735912864991,3.2,213.14,213.13,1.17505854]
["bitfinex","SOLUSD",1735912865303,14.53749705,213.19,213.13,1.17505854]
["bitfinex","SOLUSD",1735912865516,14.53749705,213.19,213.14,5.0]
["bitfinex","SOLUSD",1735912865679,3.2,213.18,213.14,5.0]
["bitfinex","SOLUSD",1735912866005,3.2,213.18,213.15,1.17505854]
["bitfinex","SOLUSD",1735912866182,14.53749705,213.19,213.15,1.17505854]
["bitfinex","SOLUSD",1735912866383,3.2,213.18,213.15,1.17505854]
["bitfinex","SOLUSD",1735912866695,3.2,213.18,213.14,5.0]
["bitfinex","SOLUSD",1735912867602,3.2,213.18,213.15,1.17483667]
["bitfinex","SOLUSD",1735912868111,3.2,213.18,213.14,5.0]
["bitfinex","SOLUSD",1735912869209,3.2,213.18,213.15,1.17483203]
["bitfinex","SOLUSD",1735912869509,14.72962565,213.36,213.19,20.0]
["bitfinex","SOLUSD",1735912869809,14.53749705,213.25,213.2,5.0]
["bitfinex","SOLUSD",1735912870015,20.0,213.29,213.16,6.17483203]
["bitfinex","SOLUSD",1735912870309,34.537497,213.27,213.12,5.0]
["bitfinex","SOLUSD",1735912870488,14.53749705,213.17,213.12,5.0]
["bitfinex","SOLUSD",1735912870804,3.12,213.16,213.13,1.17478259]
["bitfinex","SOLUSD",1735912871010,17.65749705,213.16,213.13,1.17478259]
["bitfinex","SOLUSD",1735912871508,17.65749705,213.16,213.12,5.0]
["bitfinex","SOLUSD",1735912871733,17.65749705,213.16,213.1,5.0]
["bitfinex","SOLUSD",1735912872303,14.53749705,213.15,213.1,5.0]
["bitfinex","SOLUSD",1735912872808,14.53749705,213.15,213.11,1.17502217]
["bitfinex","SOLUSD",1735912873188,14.53749705,213.15,213.1,5.0]
["bitfinex","SOLUSD",1735912874305,14.53749705,213.14,213.1,5.0]
["bitfinex","SOLUSD",1735912874679,14.53749705,213.14,213.11,1.17506345]
["bitfinex","SOLUSD",1735912874975,37.65749705,213.16,213.11,1.17506345]
["bitfinex","SOLUSD",1735912875406,37.65749705,213.16,213.12,1.17506345]
["bitfinex","SOLUSD",1735912876088,37.65749705,213.16,213.1,5.0]
["bitfinex","SOLUSD",1735912876286,32.43429812,213.16,213.1,5.0]
["bitfinex","SOLUSD",1735912876799,32.43429812,213.16,213.11,1.17500343]
["bitfinex","SOLUSD",1735912877294,32.43429812,213.16,213.1,5.0]
["bitfinex","SOLUSD",1735912878620,32.43429812,213.16,213.11,1.17504516]
["bitfinex","SOLUSD",1735912879211,32.43429812,213.16,213.12,1.17504516]
["bitfinex","SOLUSD",1735912879723,32.43429812,213.16,213.1,5.0]
["bitfinex","SOLUSD",1735912880332,32.43429812,213.16,213.11,1.17504908]
["bitfinex","SOLUSD",1735912881125,32.43429812,213.16,213.12,1.17504908]
["bitfinex","SOLUSD",1735912881725,32.43429812,213.16,213.1,5.0]
["bitfinex","SOLUSD",1735912882129,29.31429812,213.16,213.11,1.17504265]
["bitfinex","SOLUSD",1735912882307,3.12,213.15,213.11,6.17504265]
["bitfinex","SOLUSD",1735912882623,3.12,213.14,213.11,1.17504265]
["bitfinex","SOLUSD",1735912882924,3.12,213.14,213.12,1.17504265]
["bitfinex","SOLUSD",1735912883626,3.12,213.14,213.1,5.0]
["bitfinex","SOLUSD",1735912884201,3.12,213.14,213.11,1.17504359]
["bitfinex","SOLUSD",1735912884396,35.1724,213.24,213.15,5.0]
["bitfinex","SOLUSD",1735912884608,9.31429812,213.18,213.15,5.0]
["bitfinex","SOLUSD",1735912884800,0.08806233,213.16,213.13,5.0]
["bitfinex","SOLUSD",1735912885113,0.08806233,213.16,213.15,5.0]
["bitfinex","SOLUSD",1735912885913,0.08806233,213.16,213.12,5.0]
["bitfinex","SOLUSD",1735912886090,0.08806233,213.16,213.14,5.0]
["bitfinex","SOLUSD",1735912886926,0.08806233,213.16,213.12,5.0]
["bitfinex","SOLUSD",1735912887623,0.08806233,213.16,213.13,1.17501625]
["bitfinex","SOLUSD",1735912888226,0.08806233,213.16,213.12,5.0]
["bitfinex","SOLUSD",1735912889495,0.08806233,213.16,213.13,1.17501776]
["bitfinex","SOLUSD",1735912890209,0.08806233,213.16,213.12,5.0]
["bitfinex","SOLUSD",1735912891643,0.08806233,213.16,213.13,1.17499845]
["bitfinex","SOLUSD",1735912892427,0.08806233,213.16,213.12,5.0]
["bitfinex","SOLUSD",1735912892730,3.20806233,213.16,213.12,5.0]
["bitfinex","SOLUSD",1735912893527,3.20806233,213.16,213.13,1.17492585]
["bitfinex","SOLUSD",1735912894244,3.20806233,213.16,213.14,1.17492585]
["bitfinex","SOLUSD",1735912894736,3.20806233,213.16,213.12,5.0]
["bitfinex","SOLUSD",1735912894911,12.52236045,213.16,213.12,5.0]
["bitfinex","SOLUSD",1735912895427,12.52236045,213.16,213.13,1.17495189]
["bitfinex","SOLUSD",1735912896230,12.52236045,213.16,213.11,5.0]
["bitfinex","SOLUSD",1735912896739,29.31429812,213.15,213.12,1.17505255]
["bitfinex","SOLUSD",1735912897337,20.0,213.15,213.11,5.0]
["bitfinex","SOLUSD",1735912897710,3.20806233,213.16,213.11,5.0]
["bitfinex","SOLUSD",1735912898027,3.20806233,213.16,213.11,10.0]
["bitfinex","SOLUSD",1735912898226,20.0,213.15,213.11,10.0]
["bitfinex","SOLUSD",1735912898414,20.0,213.15,213.12,1.17498734]
["bitfinex","SOLUSD",1735912898730,20.0,213.15,213.13,1.17498734]
["bitfinex","SOLUSD",1735912899343,3.20806233,213.16,213.13,11.17498734]
["bitfinex","SOLUSD",1735912899546,3.20806233,213.16,213.15,5.0]
["bitfinex","SOLUSD",1735912899836,0.08806233,213.16,213.15,10.0]
["bitfinex","SOLUSD",1735912900013,0.08806233,213.16,213.15,19.31429812]
["bitfinex","SOLUSD",1735912900340,0.08806233,213.16,213.15,20.48904724]
["bitfinex","SOLUSD",1735912902741,0.08806233,213.16,213.15,6.17474912]
["bitfinex","SOLUSD",1735912903329,0.08806233,213.16,213.15,11.17474912]
["bitfinex","SOLUSD",1735912903726,0.08806233,213.16,213.15,20.48904724]
["bitfinex","SOLUSD",1735912904737,0.1891473,213.16,213.15,20.48904724]
["bitfinex","SOLUSD",1735912905235,0.10108497,213.16,213.15,20.48904724]
["bitfinex","SOLUSD",1735912905550,0.10108497,213.16,213.15,19.31429812]
["bitfinex","SOLUSD",1735912906921,0.10108497,213.16,213.15,20.48875069]
["bitfinex","SOLUSD",1735912907338,0.10108497,213.16,213.15,44.26563469]
["bitfinex","SOLUSD",1735912907531,0.10108497,213.16,213.15,21.1921668]
["bitfinex","SOLUSD",1735912907953,0.10108497,213.16,213.15,20.48875069]
["bitfinex","SOLUSD",1735912909438,0.10108497,213.16,213.15,21.19230223]
["bitfinex","SOLUSD",1735912910361,0.10108497,213.16,213.15,20.48875069]
["bitfinex","SOLUSD",1735912912435,0.10108497,213.16,213.15,21.19219175]
["bitfinex","SOLUSD",1735912914267,0.10108497,213.16,213.15,44.96907575]
["bitfinex","SOLUSD",1735912915180,0.10108497,213.16,213.15,21.19219175]
["bitfinex","SOLUSD",1735912918639,0.10108497,213.16,213.15,11.87789363]
["bitfinex","SOLUSD",1735912918843,0.10108497,213.16,213.15,20.48875069]
["bitfinex","SOLUSD",1735912924047,0.10108497,213.16,213.15,19.31429812]
["bitfinex","SOLUSD",1735912924370,0.10108497,213.16,213.15,11.17454159]
["bitfinex","SOLUSD",1735912924542,0.10108497,213.16,213.15,20.48883971]
["bitfinex","SOLUSD",1735912924743,0.19297416,213.16,213.15,20.48883971]
["bitfinex","SOLUSD",1735912925135,0.09188919,213.16,213.15,11.17454159]
["bitfinex","SOLUSD",1735912925873,0.09188919,213.16,213.15,20.48883971]
["bitfinex","SOLUSD",1735912930082,0.09188919,213.16,213.15,44.26572371]
["bitfinex","SOLUSD",1735912930265,0.09188919,213.16,213.15,44.96925178]
["bitfinex","SOLUSD",1735912932974,8.919e-05,213.16,213.15,44.96925178]
["bitfinex","SOLUSD",1735912934298,0.09078413,213.17,213.16,40.505084]
["bitfinex","SOLUSD",1735912934485,7.688e-05,213.19,213.17,80.3483746]
["bitfinex","SOLUSD",1735912934687,2.92,213.32,213.2,25.0]
["bitfinex","SOLUSD",1735912934857,2.92,213.32,213.2,58.79441224]
["bitfinex","SOLUSD",1735912935253,9.31429812,213.29,213.2,34.31429812]
["bitfinex","SOLUSD",1735912935482,9.31429812,213.29,213.2,35.48883971]
["bitfinex","SOLUSD",1735912937165,9.31429812,213.29,213.2,15.48883971]
["bitfinex","SOLUSD",1735912937397,9.31429812,213.27,213.2,15.48883971]
["bitfinex","SOLUSD",1735912937696,9.31429812,213.28,213.2,15.48883971]
["bitfinex","SOLUSD",1735912938079,2.92,213.26,213.2,6.17454159]
["bitfinex","SOLUSD",1735912938601,2.92,213.26,213.2,15.48883971]
["bitfinex","SOLUSD",1735912941396,12.23429812,213.26,213.2,6.17454159]
["bitfinex","SOLUSD",1735912941993,2.92,213.26,213.2,16.19240084]
["bitfinex","SOLUSD",1735912942291,2.92,213.28,213.2,39.96928484]
["bitfinex","SOLUSD",1735912942793,2.92,213.31,213.21,28.776884]
["bitfinex","SOLUSD",1735912942991,2.92,213.32,213.22,38.09118212]
["bitfinex","SOLUSD",1735912943224,9.31429812,213.37,213.22,38.09118212]
["bitfinex","SOLUSD",1735912943225,2.92,213.34,213.22,38.79435009]
["bitfinex","SOLUSD",1735912943424,2.92,213.34,213.23,23.776884]
["bitfinex","SOLUSD",1735912943610,2.92,213.34,213.23,40.501284]
["bitfinex","SOLUSD",1735912943927,9.31429812,213.38,213.23,49.81558212]
["bitfinex","SOLUSD",1735912944096,9.31429812,213.39,213.24,28.776884]
["bitfinex","SOLUSD",1735912944297,2.92,213.39,213.36,10.0]
["bitfinex","SOLUSD",1735912944494,11.7128,213.45,213.39,5.0]
["bitfinex","SOLUSD",1735912944495,2.92,213.41,213.39,5.0]
["bitfinex","SOLUSD",1735912945515,9.31429812,213.44,213.39,5.0]
["bitfinex","SOLUSD",1735912945516,2.92,213.42,213.39,5.0]
["bitfinex","SOLUSD",1735912948925,29.31429812,213.44,213.4,5.0]
["bitfinex","SOLUSD",1735912949125,2.92,213.43,213.4,5.0]
["bitfinex","SOLUSD",1735912949421,21.024598,213.49,213.43,5.0]
["bitfinex","SOLUSD",1735912949724,9.314298,213.49,213.46,5.0]
["bitfinex","SOLUSD",1735912949936,2.92,213.5,213.46,5.0]
["bitfinex","SOLUSD",1735912950501,9.31429812,213.47,213.42,10.0]
["bitfinex","SOLUSD",1735912950706,9.31429812,213.46,213.42,5.0]
["bitfinex","SOLUSD",1735912951836,9.31429812,213.45,213.42,5.0]
["bitfinex","SOLUSD",1735912952711,9.31429812,213.44,213.42,5.0]
["bitfinex","SOLUSD",1735912952913,9.31429812,213.44,213.4,5.0]
["bitfinex","SOLUSD",1735912953121,12.23429812,213.43,213.4,5.0]
["bitfinex","SOLUSD",1735912955429,9.31429812,213.42,213.4,5.0]
["bitfinex","SOLUSD",1735912960847,12.23429812,213.43,213.41,5.0]
["bitfinex","SOLUSD",1735912963048,12.23429812,213.43,213.4,5.0]
["bitfinex","SOLUSD",1735912963252,11.7095,213.51,213.44,5.0]
["bitfinex","SOLUSD",1735912963552,9.31429812,213.47,213.44,5.0]
["bitfinex","SOLUSD",1735912964032,12.17429812,213.47,213.44,5.0]
["bitfinex","SOLUSD",1735912964852,0.10145064,213.45,213.44,10.0]
["bitfinex","SOLUSD",1735912965859,0.10145064,213.45,213.44,19.31429812]
["bitfinex","SOLUSD",1735912966354,0.10145064,213.45,213.44,10.0]
["bitfinex","SOLUSD",1735912975863,9.41574876,213.45,213.44,5.0]
["bitfinex","SOLUSD",1735912977273,9.41574876,213.45,213.42,10.0]
["bitfinex","SOLUSD",1735912977473,9.31429812,213.43,213.42,10.0]
["bitfinex","SOLUSD",1735912977954,9.31429812,213.43,213.4,5.0]
["bitfinex","SOLUSD",1735912978155,46.5714906,213.41,213.38,5.0]
["bitfinex","SOLUSD",1735912978361,9.31429812,213.39,213.37,1.17332108]
["bitfinex","SOLUSD",1735912978558,9.31429812,213.38,213.37,1.17332108]
["bitfinex","SOLUSD",1735912978947,9.31429812,213.38,213.33,5.0]
["bitfinex","SOLUSD",1735912979273,9.31429812,213.34,213.33,5.0]
["bitfinex","SOLUSD",1735912979456,12.17429812,213.34,213.31,5.0]
["bitfinex","SOLUSD",1735912980643,9.31429812,213.33,213.31,5.0]
["bitfinex","SOLUSD",1735912981456,9.31429812,213.33,213.31,10.0]
["bitfinex","SOLUSD",1735912981859,12.17429812,213.34,213.33,10.0]
["bitfinex","SOLUSD",1735912982953,12.17429812,213.34,213.33,5.0]
["bitfinex","SOLUSD",1735912983151,12.17429812,213.34,213.33,10.0]
["bitfinex","SOLUSD",1735912984178,11.7134,213.43,213.35,10.0]
["bitfinex","SOLUSD",1735912984383,9.31429812,213.36,213.35,10.0]
["bitfinex","SOLUSD",1735912984565,12.17429812,213.36,213.35,10.0]
["bitfinex","SOLUSD",1735912985877,12.17429812,213.36,213.35,5.0]
["bitfinex","SOLUSD",1735912989983,12.17429812,213.36,213.33,10.0]
["bitfinex","SOLUSD",1735912990154,9.31429812,213.35,213.33,10.0]
["bitfinex","SOLUSD",1735912991984,12.17429812,213.36,213.33,10.0]
["bitfinex","SOLUSD",1735912995395,12.17429812,213.36,213.35,5.0]
["bitfinex","SOLUSD",1735912995686,2.8,213.36,213.35,10.0]
["bitfinex","SOLUSD",1735912995889,20.0,213.44,213.37,10.0]
["bitfinex","SOLUSD",1735912996192,2.8,213.43,213.37,10.0]
["bitfinex","SOLUSD",1735912996392,9.31429812,213.4,213.37,10.0]
["bitfinex","SOLUSD",1735912997094,2.8,213.41,213.39,5.0]
["bitfinex","SOLUSD",1735912997678,9.31429812,213.42,213.39,5.0]
["bitfinex","SOLUSD",1735912997979,2.8,213.41,213.39,5.0]
["bitfinex","SOLUSD",1735912998192,2.8,213.41,213.39,10.0]
["bitfinex","SOLUSD",1735912999170,9.31429812,213.43,213.41,5.0]
["bitfinex","SOLUSD",1735912999381,2.8,213.42,213.41,5.0]
["bitfinex","SOLUSD",1735912999594,2.8,213.42,213.41,10.0]
["bitfinex","SOLUSD",1735912999800,9.31429812,213.43,213.41,10.0]
["bitfinex","SOLUSD",1735913000095,2.8,213.42,213.41,10.0]
["bitfinex","SOLUSD",1735913000501,9.31429812,213.44,213.41,10.0]
["bitfinex","SOLUSD",1735913000689,2.8,213.43,213.41,10.0]
["bitfinex","SOLUSD",1735913001385,12.11429812,213.43,213.41,10.0]
["bitfinex","SOLUSD",1735913001784,12.11429812,213.43,213.41,5.0]
["bitfinex","SOLUSD",1735913001992,12.11429812,213.43,213.41,10.0]
["bitfinex","SOLUSD",1735913002494,9.31429812,213.42,213.41,5.0]
["bitfinex","SOLUSD",1735913002688,9.31429812,213.42,213.39,5.0]
["bitfinex","SOLUSD",1735913002997,9.31429812,213.4,213.39,5.0]
["bitfinex","SOLUSD",1735913003699,9.31429812,213.4,213.36,5.0]
["bitfinex","SOLUSD",1735913003989,9.31429812,213.39,213.36,5.0]
["bitfinex","SOLUSD",1735913004206,9.31429812,213.37,213.36,5.0]
["bitfinex","SOLUSD",1735913004373,12.11429812,213.37,213.36,5.0]
["bitfinex","SOLUSD",1735913006597,12.11429812,213.37,213.35,5.0]
["bitfinex","SOLUSD",1735913009093,9.31429812,213.36,213.35,5.0]
["bitfinex","SOLUSD",1735913010383,12.11429812,213.37,213.35,5.0]
["bitfinex","SOLUSD",1735913014104,9.31429812,213.36,213.35,5.0]
["bitfinex","SOLUSD",1735913015301,9.31429812,213.36,213.32,5.0]
["bitfinex","SOLUSD",1735913015302,9.31429812,213.36,213.33,5.0]
["bitfinex","SOLUSD",1735913015603,2.8,213.37,213.33,5.0]
["bitfinex","SOLUSD",1735913015604,9.31429812,213.34,213.33,5.0]
["bitfinex","SOLUSD",1735913015998,9.31429812,213.35,213.33,5.0]
["bitfinex","SOLUSD",1735913020717,12.09429812,213.35,213.33,5.0]
["bitfinex","SOLUSD",1735913021012,9.31429812,213.34,213.32,5.0]
["bitfinex","SOLUSD",1735913021209,9.31429812,213.33,213.3,5.0]
["bitfinex","SOLUSD",1735913021996,9.31429812,213.33,213.31,1.17389599]
["bitfinex","SOLUSD",1735913022188,11.7183,213.34,213.31,1.17389599]
["bitfinex","SOLUSD",1735913022391,9.31429812,213.32,213.31,1.17389599]
["bitfinex","SOLUSD",1735913022692,9.31429812,213.32,213.3,5.0]
["bitfinex","SOLUSD",1735913022897,9.31429812,213.31,213.3,5.0]
["bitfinex","SOLUSD",1735913023688,9.31429812,213.31,213.28,5.0]
["bitfinex","SOLUSD",1735913023888,9.31429812,213.29,213.28,5.0]
["bitfinex","SOLUSD",1735913024087,12.09429812,213.29,213.28,5.0]
["bitfinex","SOLUSD",1735913025593,12.09429812,213.29,213.26,5.0]
["bitfinex","SOLUSD",1735913025801,9.31429812,213.28,213.26,5.0]
["bitfinex","SOLUSD",1735913026308,2.78,213.29,213.26,5.0]
["bitfinex","SOLUSD",1735913026487,9.31429812,213.28,213.26,5.0]
["bitfinex","SOLUSD",1735913027212,2.78,213.29,213.26,5.0]
["bitfinex","SOLUSD",1735913027213,12.09429812,213.29,213.26,5.0]
["bitfinex","SOLUSD",1735913030710,12.09429812,213.29,213.26,10.0]
["bitfinex","SOLUSD",1735913031011,12.09429812,213.29,213.28,5.0]
["bitfinex","SOLUSD",1735913032211,12.09429812,213.29,213.26,5.0]
["bitfinex","SOLUSD",1735913032512,9.31429812,213.27,213.24,5.0]
["bitfinex","SOLUSD",1735913032715,9.31429812,213.26,213.24,5.0]
["bitfinex","SOLUSD",1735913032919,9.31429812,213.25,213.24,5.0]
["bitfinex","SOLUSD",1735913033514,9.31429812,213.26,213.24,10.0]
["bitfinex","SOLUSD",1735913033715,9.31429812,213.27,213.24,10.0]
["bitfinex","SOLUSD",1735913035408,2.78,213.29,213.26,5.0]
["bitfinex","SOLUSD",1735913035792,9.31429812,213.27,213.26,5.0]
["bitfinex","SOLUSD",1735913039704,9.31429812,213.27,213.24,5.0]
["bitfinex","SOLUSD",1735913039900,9.31429812,213.25,213.23,5.0]
["bitfinex","SOLUSD",1735913040105,9.31429812,213.24,213.23,5.0]
["bitfinex","SOLUSD",1735913041518,2.78,213.24,213.23,5.0]
["bitfinex","SOLUSD",1735913041823,2.78,213.26,213.25,10.0]
["bitfinex","SOLUSD",1735913043023,12.09429812,213.26,213.23,10.0]
["bitfinex","SOLUSD",1735913043207,9.31429812,213.25,213.23,10.0]
["bitfinex","SOLUSD",1735913044811,9.31429812,213.25,213.23,5.0]
["bitfinex","SOLUSD",1735913045009,2.78,213.26,213.23,5.0]
["bitfinex","SOLUSD",1735913045010,9.31429812,213.24,213.23,5.0]
["bitfinex","SOLUSD",1735913045202,9.31429812,213.24,213.2,5.0]
["bitfinex","SOLUSD",1735913045410,9.31429812,213.22,213.2,5.0]
["bitfinex","SOLUSD",1735913045816,9.31429812,213.21,213.2,5.0]
["bitfinex","SOLUSD",1735913047611,9.31429812,213.22,213.2,5.0]
["bitfinex","SOLUSD",1735913047812,9.31429812,213.21,213.2,5.0]
["bitfinex","SOLUSD",1735913048229,9.31429812,213.22,213.2,5.0]
["bitfinex","SOLUSD",1735913048429,9.31429812,213.22,213.21,5.0]
["bitfinex","SOLUSD",1735913049100,9.31429812,213.23,213.21,5.0]
["bitfinex","SOLUSD",1735913050024,9.31429812,213.23,213.2,5.0]
["bitfinex","SOLUSD",1735913050326,9.31429812,213.22,213.21,5.0]
["bitfinex","SOLUSD",1735913050828,34.5032,213.26,213.21,5.0]
["bitfinex","SOLUSD",1735913051031,9.31429812,213.23,213.21,5.0]
["bitfinex","SOLUSD",1735913051327,20.0,213.26,213.23,5.0]
["bitfinex","SOLUSD",1735913051623,12.09429812,213.25,213.23,5.0]
["bitfinex","SOLUSD",1735913052913,9.31429812,213.24,213.23,5.0]
["bitfinex","SOLUSD",1735913055233,12.09429812,213.25,213.23,5.0]
["bitfinex","SOLUSD",1735913057833,12.09429812,213.25,213.21,10.0]
["bitfinex","SOLUSD",1735913058132,12.09429812,213.25,213.23,5.0]
["bitfinex","SOLUSD",1735913058334,9.31429812,213.24,213.23,5.0]
["bitfinex","SOLUSD",1735913059519,9.31429812,213.24,213.21,10.0]
["bitfinex","SOLUSD",1735913059719,9.31429812,213.24,213.23,5.0]
["bitfinex","SOLUSD",1735913061755,9.31429812,213.24,213.23,10.0]
["bitfinex","SOLUSD",1735913062417,11.7194,213.32,213.23,10.0]
["bitfinex","SOLUSD",1735913062641,9.31429812,213.28,213.25,10.0]
["bitfinex","SOLUSD",1735913063015,9.31429812,213.28,213.27,5.0]
["bitfinex","SOLUSD",1735913063326,9.31429812,213.31,213.29,5.0]
["bitfinex","SOLUSD",1735913063525,11.7176,213.36,213.29,10.0]
["bitfinex","SOLUSD",1735913063526,9.31429812,213.32,213.29,10.0]
["bitfinex","SOLUSD",1735913063728,11.7176,213.36,213.24,9.31429812]
["bitfinex","SOLUSD",1735913063729,9.31429812,213.34,213.32,5.0]
["bitfinex","SOLUSD",1735913063943,9.31429812,213.35,213.33,5.0]
["bitfinex","SOLUSD",1735913064131,11.7152,213.4,213.35,5.0]
["bitfinex","SOLUSD",1735913064341,9.31429812,213.36,213.35,5.0]
["bitfinex","SOLUSD",1735913065249,9.31429812,213.36,213.35,10.0]
["bitfinex","SOLUSD",1735913066319,12.09429812,213.36,213.35,10.0]
["bitfinex","SOLUSD",1735913066630,12.09429812,213.36,213.35,5.0]
["bitfinex","SOLUSD",1735913067647,12.09429812,213.36,213.33,5.0]
["bitfinex","SOLUSD",1735913067821,9.31429812,213.34,213.33,5.0]
["bitfinex","SOLUSD",1735913068023,9.31429812,213.34,213.33,10.0]
["bitfinex","SOLUSD",1735913068542,9.31429812,213.35,213.33,10.0]
["bitfinex","SOLUSD",1735913069843,9.31429812,213.34,213.33,10.0]
["bitfinex","SOLUSD",1735913070023,9.31429812,213.34,213.33,5.0]
["bitfinex","SOLUSD",1735913070217,9.31429812,213.34,213.33,10.0]
["bitfinex","SOLUSD",1735913078859,2.78,213.36,213.33,10.0]
["bitfinex","SOLUSD",1735913079027,9.31429812,213.35,213.33,10.0]
["bitfinex","SOLUSD",1735913081453,12.09429812,213.35,213.33,10.0]
["bitfinex","SOLUSD",1735913082338,9.31429812,213.34,213.33,10.0]
["bitfinex","SOLUSD",1735913085751,2.78,213.35,213.33,10.0]
["bitfinex","SOLUSD",1735913085958,9.31429812,213.34,213.33,10.0]
["bitfinex","SOLUSD",1735913086256,2.78,213.35,213.33,10.0]
["bitfinex","SOLUSD",1735913086557,9.31429812,213.34,213.33,10.0]
["bitfinex","SOLUSD",1735913090236,12.09429812,213.34,213.33,10.0]
["bitfinex","SOLUSD",1735913093460,2.78,213.34,213.33,10.0]
["bitfinex","SOLUSD",1735913095255,2.78,213.34,213.33,5.0]
["bitfinex","SOLUSD",1735913095457,2.78,213.34,213.33,10.0]
["bitfinex","SOLUSD",1735913095963,11.7135,213.43,213.33,10.0]
["bitfinex","SOLUSD",1735913096162,9.31429812,213.38,213.36,10.0]
["bitfinex","SOLUSD",1735913096367,2.78,213.37,213.36,10.0]
["bitfinex","SOLUSD",1735913096767,9.31429812,213.38,213.36,10.0]
["bitfinex","SOLUSD",1735913096944,12.09429812,213.38,213.36,10.0]
["bitfinex","SOLUSD",1735913099369,9.31429812,213.38,213.36,10.0]
["bitfinex","SOLUSD",1735913099552,12.09429812,213.38,213.36,10.0]
["bitfinex","SOLUSD",1735913100045,9.31429812,213.37,213.36,10.0]
["bitfinex","SOLUSD",1735913102868,9.31429812,213.37,213.36,5.0]
["bitfinex","SOLUSD",1735913104770,2.78,213.38,213.36,5.0]
["bitfinex","SOLUSD",1735913104946,9.31429812,213.37,213.36,5.0]
["bitfinex","SOLUSD",1735913108775,2.78,213.38,213.36,5.0]
["bitfinex","SOLUSD",1735913109074,9.31429812,213.37,213.36,5.0]
["bitfinex","SOLUSD",1735913118674,9.31429812,213.37,213.34,5.0]
["bitfinex","SOLUSD",1735913118879,9.31429812,213.37,213.36,5.0]
["bitfinex","SOLUSD",1735913122282,12.09429812,213.37,213.36,5.0]
["bitfinex","SOLUSD",1735913126883,20.0,213.34,213.31,5.0]
["bitfinex","SOLUSD",1735913127092,9.31429812,213.32,213.3,5.0]
["bitfinex","SOLUSD",1735913127272,12.09429812,213.31,213.3,5.0]
["bitfinex","SOLUSD",1735913130563,2.78,213.31,213.3,5.0]
["bitfinex","SOLUSD",1735913130760,12.09429812,213.34,213.32,10.0]
["bitfinex","SOLUSD",1735913131589,2.78,213.34,213.32,10.0]
["bitfinex","SOLUSD",1735913132995,9.31429812,213.35,213.34,10.0]
["bitfinex","SOLUSD",1735913133170,12.09429812,213.35,213.34,10.0]
["bitfinex","SOLUSD",1735913133682,2.78,213.35,213.34,10.0]
["bitfinex","SOLUSD",1735913137499,12.09429812,213.35,213.34,10.0]
["bitfinex","SOLUSD",1735913139692,20.0,213.41,213.34,10.0]
["bitfinex","SOLUSD",1735913139881,9.31429812,213.37,213.36,5.0]
["bitfinex","SOLUSD",1735913141294,9.31429812,213.37,213.34,5.0]
["bitfinex","SOLUSD",1735913141498,11.7134,213.43,213.38,5.0]
["bitfinex","SOLUSD",1735913141685,9.31429812,213.39,213.38,10.0]
["bitfinex","SOLUSD",1735913142073,9.31429812,213.39,213.38,5.0]
["bitfinex","SOLUSD",1735913142409,9.31429812,213.39,213.35,5.0]
["bitfinex","SOLUSD",1735913142704,9.31429812,213.37,213.35,5.0]
["bitfinex","SOLUSD",1735913142895,2.78,213.36,213.35,5.0]
["bitfinex","SOLUSD",1735913146606,12.09429812,213.36,213.35,5.0]
["bitfinex","SOLUSD",1735913154598,12.09429812,213.36,213.34,5.0]
["bitfinex","SOLUSD",1735913160709,9.31429812,213.36,213.34,5.0]
["bitfinex","SOLUSD",1735913160898,2.78,213.35,213.34,5.0]
["bitfinex","SOLUSD",1735913161102,12.09429812,213.35,213.34,5.0]
["bitfinex","SOLUSD",1735913164189,12.09429812,213.35,213.34,10.0]
["bitfinex","SOLUSD",1735913164190,2.78,213.35,213.34,10.0]
["bitfinex","SOLUSD",1735913164395,12.09429812,213.35,213.34,10.0]
["bitfinex","SOLUSD",1735913168804,2.78,213.35,213.34,10.0]
["bitfinex","SOLUSD",1735913169206,11.7123,213.45,213.36,5.0]
["bitfinex","SOLUSD",1735913169413,9.31429812,213.4,213.38,5.0]
["bitfinex","SOLUSD",1735913169925,2.78,213.39,213.38,5.0]
["bitfinex","SOLUSD",1735913170635,12.09429812,213.39,213.38,5.0]
["bitfinex","SOLUSD",1735913174138,12.09429812,213.39,213.35,10.0]
["bitfinex","SOLUSD",1735913174342,9.31429812,213.36,213.35,10.0]
["bitfinex","SOLUSD",1735913174643,9.31429812,213.36,213.35,5.0]
["bitfinex","SOLUSD",1735913178235,2.78,213.39,213.35,10.0]
["bitfinex","SOLUSD",1735913178449,9.31429812,213.38,213.37,10.0]
["bitfinex","SOLUSD",1735913179441,9.31429812,213.38,213.37,5.0]
["bitfinex","SOLUSD",1735913183019,9.31429812,213.38,213.37,10.0]
["bitfinex","SOLUSD",1735913186633,2.78,213.39,213.37,10.0]
["bitfinex","SOLUSD",1735913186833,9.31429812,213.4,213.37,10.0]
["bitfinex","SOLUSD",1735913187165,9.31429812,213.42,213.41,10.0]
["bitfinex","SOLUSD",1735913187331,12.09429812,213.42,213.41,10.0]
["bitfinex","SOLUSD",1735913187739,2.78,213.42,213.41,10.0]
["bitfinex","SOLUSD",1735913187947,11.7102,213.49,213.45,5.0]
["bitfinex","SOLUSD",1735913188265,9.31429812,213.46,213.45,5.0]
["bitfinex","SOLUSD",1735913188549,9.31429812,213.46,213.44,5.0]
["bitfinex","SOLUSD",1735913189250,9.31429812,213.45,213.44,5.0]
["bitfinex","SOLUSD",1735913190453,9.31429812,213.45,213.42,5.0]
["bitfinex","SOLUSD",1735913190657,9.31429812,213.43,213.42,5.0]
["bitfinex","SOLUSD",1735913193752,9.31429812,213.44,213.42,5.0]
["bitfinex","SOLUSD",1735913194150,9.31429812,213.44,213.43,5.0]
["bitfinex","SOLUSD",1735913195356,12.09429812,213.44,213.43,5.0]
["bitfinex","SOLUSD",1735913195559,12.09429812,213.44,213.42,5.0]
["bitfinex","SOLUSD",1735913206479,9.31429812,213.44,213.42,5.0]
["bitfinex","SOLUSD",1735913206652,2.78,213.43,213.42,5.0]
["bitfinex","SOLUSD",1735913211861,11.7097,213.5,213.46,5.0]
["bitfinex","SOLUSD",1735913212080,9.31429812,213.48,213.46,5.0]
["bitfinex","SOLUSD",1735913212685,2.78,213.47,213.46,5.0]
["bitfinex","SOLUSD",1735913213382,11.7097,213.5,213.46,5.0]
["bitfinex","SOLUSD",1735913213689,2.78,213.47,213.46,5.0]
["bitfinex","SOLUSD",1735913217266,2.78,213.47,213.46,10.0]
["bitfinex","SOLUSD",1735913217880,11.7117,213.46,213.44,5.0]
["bitfinex","SOLUSD",1735913218369,9.31429812,213.45,213.44,5.0]
["bitfinex","SOLUSD",1735913219283,11.7117,213.46,213.44,5.0]
["bitfinex","SOLUSD",1735913219464,9.31429812,213.45,213.44,5.0]
["bitfinex","SOLUSD",1735913221792,12.09429812,213.45,213.44,5.0]
["bitfinex","SOLUSD",1735913223791,2.78,213.45,213.44,5.0]
["bitfinex","SOLUSD",1735913228194,11.7128,213.44,213.39,10.0]
["bitfinex","SOLUSD",1735913228366,9.31429812,213.4,213.39,5.0]
["bitfinex","SOLUSD",1735913228576,11.7128,213.44,213.37,10.0]
["bitfinex","SOLUSD",1735913228871,9.31429812,213.39,213.37,10.0]
["bitfinex","SOLUSD",1735913229071,2.78,213.38,213.37,10.0]
["bitfinex","SOLUSD",1735913229978,12.09429812,213.38,213.37,10.0]
["bitfinex","SOLUSD",1735913230187,12.09429812,213.38,213.37,5.0]
["bitfinex","SOLUSD",1735913230388,12.09429812,213.38,213.35,10.0]
["bitfinex","SOLUSD",1735913231196,12.09429812,213.38,213.37,5.0]
["bitfinex","SOLUSD",1735913232793,12.09429812,213.38,213.35,10.0]
["bitfinex","SOLUSD",1735913233500,9.31429812,213.37,213.35,10.0]
["bitfinex","SOLUSD",1735913237397,9.31429812,213.36,213.35,10.0]
["bitfinex","SOLUSD",1735913237698,9.31429812,213.37,213.35,10.0]
["bitfinex","SOLUSD",1735913239897,9.31429812,213.36,213.35,10.0]
["bitfinex","SOLUSD",1735913240707,9.31429812,213.37,213.35,10.0]
["bitfinex","SOLUSD",1735913240878,9.31429812,213.36,213.35,10.0]
["bitfinex","SOLUSD",1735913241194,12.09429812,213.38,213.35,10.0]
["bitfinex","SOLUSD",1735913241382,12.09429812,213.38,213.37,5.0]
["bitfinex","SOLUSD",1735913243908,20.0,213.42,213.37,5.0]
["bitfinex","SOLUSD",1735913244119,12.07429812,213.41,213.39,5.0]
["bitfinex","SOLUSD",1735913247133,9.31429812,213.41,213.39,5.0]
["bitfinex","SOLUSD",1735913247329,2.76,213.4,213.39,5.0]
["bitfinex","SOLUSD",1735913248717,2.76,213.4,213.38,5.0]
["bitfinex","SOLUSD",1735913252125,2.76,213.4,213.39,5.0]
["bitfinex","SOLUSD",1735913253126,2.76,213.4,213.38,5.0]
["bitfinex","SOLUSD",1735913253328,2.76,213.4,213.38,10.0]
["bitfinex","SOLUSD",1735913255814,2.76,213.4,213.38,5.0]
["bitfinex","SOLUSD",1735913257107,2.76,213.4,213.38,10.0]
["bitfinex","SOLUSD",1735913257608,2.76,213.4,213.38,5.0]
["bitfinex","SOLUSD",1735913257803,2.76,213.4,213.38,10.0]
["bitfinex","SOLUSD",1735913260303,29.31429812,213.42,213.38,10.0]
["bitfinex","SOLUSD",1735913260619,11.7138,213.43,213.34,5.69151]
["bitfinex","SOLUSD",1735913260620,37.52,213.46,213.42,10.0]
["bitfinex","SOLUSD",1735913260817,12.07429812,213.45,213.42,10.0]
["bitfinex","SOLUSD",1735913263626,9.31429812,213.45,213.42,10.0]
["bitfinex","SOLUSD",1735913263838,2.76,213.44,213.42,10.0]
["bitfinex","SOLUSD",1735913264011,2.76,213.43,213.42,10.0]
["bitfinex","SOLUSD",1735913264645,12.07429812,213.43,213.42,10.0]
["bitfinex","SOLUSD",1735913265431,2.76,213.43,213.42,10.0]
["bitfinex","SOLUSD",1735913267246,2.76,213.43,213.4,5.0]
["bitfinex","SOLUSD",1735913267412,9.31429812,213.41,213.4,5.0]
["bitfinex","SOLUSD",1735913267730,9.31429812,213.41,213.39,5.0]
["bitfinex","SOLUSD",1735913271516,9.31429812,213.41,213.38,5.0]
["bitfinex","SOLUSD",1735913271720,9.31429812,213.39,213.38,5.0]
["bitfinex","SOLUSD",1735913273409,9.31429812,213.41,213.38,5.0]
["bitfinex","SOLUSD",1735913273613,9.31429812,213.41,213.39,5.0]
["bitfinex","SOLUSD",1735913276038,2.76,213.4,213.39,5.0]
["bitfinex","SOLUSD",1735913277043,9.31429812,213.41,213.39,5.0]
["bitfinex","SOLUSD",1735913277226,2.76,213.4,213.39,5.0]
["bitfinex","SOLUSD",1735913278038,2.76,213.4,213.38,5.0]
["bitfinex","SOLUSD",1735913278221,9.31429812,213.39,213.38,5.0]
["bitfinex","SOLUSD",1735913278841,2.76,213.4,213.38,5.0]
["bitfinex","SOLUSD",1735913279017,9.31429812,213.39,213.38,5.0]
["bitfinex","SOLUSD",1735913279661,2.76,213.4,213.38,5.0]
["bitfinex","SOLUSD",1735913279835,11.7122,213.46,213.38,5.0]
["bitfinex","SOLUSD",1735913280148,9.31429812,213.43,213.41,5.0]
["bitfinex","SOLUSD",1735913280324,2.76,213.45,213.43,5.0]
["bitfinex","SOLUSD",1735913280668,2.76,213.45,213.44,5.0]
["bitfinex","SOLUSD",1735913281442,9.31429812,213.46,213.44,5.0]
["bitfinex","SOLUSD",1735913281666,2.76,213.45,213.44,5.0]
["bitfinex","SOLUSD",1735913281960,4.65288804,213.5,213.47,5.0]
["bitfinex","SOLUSD",1735913282164,9.31429812,213.48,213.47,5.0]
["bitfinex","SOLUSD",1735913282957,12.07429812,213.48,213.47,5.0]
["bitfinex","SOLUSD",1735913283346,9.31429812,213.48,213.47,5.0]
["bitfinex","SOLUSD",1735913283664,37.52,213.52,213.5,5.0]
["bitfinex","SOLUSD",1735913283863,12.07429812,213.51,213.5,10.0]
["bitfinex","SOLUSD",1735913284055,2.76,213.56,213.53,10.0]
["bitfinex","SOLUSD",1735913284263,9.31429812,213.54,213.53,5.0]
["bitfinex","SOLUSD",1735913284434,9.31429812,213.54,213.51,10.0]
["bitfinex","SOLUSD",1735913284634,9.31429812,213.52,213.51,10.0]
["bitfinex","SOLUSD",1735913284864,9.31429812,213.52,213.51,5.0]
["bitfinex","SOLUSD",1735913285168,9.31429812,213.52,213.49,10.0]
["bitfinex","SOLUSD",1735913285464,9.31429812,213.52,213.51,10.0]
["bitfinex","SOLUSD",1735913286361,12.07429812,213.52,213.51,10.0]
["bitfinex","SOLUSD",1735913286870,12.07429812,213.52,213.51,5.0]
["bitfinex","SOLUSD",1735913287068,12.07429812,213.52,213.49,10.0]
["bitfinex","SOLUSD",1735913287371,9.31429812,213.5,213.49,10.0]
["bitfinex","SOLUSD",1735913296586,12.07429812,213.52,213.51,5.0]
["bitfinex","SOLUSD",1735913297077,11.7066,213.56,213.53,5.0]
["bitfinex","SOLUSD",1735913297260,2.76,213.55,213.53,5.0]
["bitfinex","SOLUSD",1735913298075,11.7046,213.59,213.55,5.0]
["bitfinex","SOLUSD",1735913298376,29.31429812,213.56,213.53,5.0]
["bitfinex","SOLUSD",1735913298548,9.31429812,213.54,213.53,5.0]
["bitfinex","SOLUSD",1735913299060,9.31429812,213.54,213.51,5.0]
["bitfinex","SOLUSD",1735913299245,9.31429812,213.52,213.5,5.0]
["bitfinex","SOLUSD",1735913300982,9.31429812,213.52,213.51,5.0]
["bitfinex","SOLUSD",1735913303177,2.76,213.55,213.53,5.0]
["bitfinex","SOLUSD",1735913303385,9.31429812,213.54,213.53,10.0]
["bitfinex","SOLUSD",1735913303897,12.07429812,213.54,213.53,10.0]
["bitfinex","SOLUSD",1735913304660,9.31429812,213.54,213.53,10.0]
["bitfinex","SOLUSD",1735913304883,12.07429812,213.54,213.53,10.0]
["bitfinex","SOLUSD",1735913305594,12.07429812,213.54,213.53,5.0]
["bitfinex","SOLUSD",1735913306066,12.07429812,213.54,213.53,10.0]
["bitfinex","SOLUSD",1735913306273,12.07429812,213.54,213.51,10.0]
["bitfinex","SOLUSD",1735913306589,9.31429812,213.52,213.51,10.0]
["bitfinex","SOLUSD",1735913308489,2.76,213.54,213.51,10.0]
["bitfinex","SOLUSD",1735913308697,9.31429812,213.52,213.51,10.0]
["bitfinex","SOLUSD",1735913309598,8.81429812,213.52,213.51,10.0]
["bitfinex","SOLUSD",1735913311194,2.76,213.54,213.51,10.0]
["bitfinex","SOLUSD",1735913311497,12.07429812,213.53,213.51,10.0]
["bitfinex","SOLUSD",1735913313796,12.07429812,213.53,213.52,5.0]
["bitfinex","SOLUSD",1735913316703,2.76,213.53,213.52,5.0]
["bitfinex","SOLUSD",1735913317583,2.76,213.53,213.45,9.31429812]
["bitfinex","SOLUSD",1735913317584,11.7036,213.61,213.59,5.0]
["bitfinex","SOLUSD",1735913317794,12.07429812,213.6,213.56,5.0]
["bitfinex","SOLUSD",1735913318098,9.31429812,213.57,213.56,5.0]
["bitfinex","SOLUSD",1735913318729,9.314298,213.65,213.62,5.0]
["bitfinex","SOLUSD",1735913318896,30.75561282,213.76,213.67,5.0]
["bitfinex","SOLUSD",1735913318897,9.31429812,213.7,213.67,5.0]
["bitfinex","SOLUSD",1735913319095,2.76,213.73,213.7,5.0]
["bitfinex","SOLUSD",1735913319497,22.76,213.73,213.7,5.0]
["bitfinex","SOLUSD",1735913319691,11.6957,213.76,213.7,5.0]
["bitfinex","SOLUSD",1735913319893,9.31429812,213.71,213.7,5.0]
["bitfinex","SOLUSD",1735913320299,2.76,213.75,213.72,5.0]
["bitfinex","SOLUSD",1735913320518,9.31429812,213.73,213.72,5.0]
["bitfinex","SOLUSD",1735913321218,9.31429812,213.75,213.74,5.0]
["bitfinex","SOLUSD",1735913321417,12.07429812,213.75,213.74,5.0]
["bitfinex","SOLUSD",1735913321630,2.76,213.75,213.74,5.0]
["bitfinex","SOLUSD",1735913322314,12.07429812,213.75,213.74,5.0]
["bitfinex","SOLUSD",1735913323231,2.76,213.75,213.74,5.0]
["bitfinex","SOLUSD",1735913323643,11.6934,213.8,213.78,5.0]
["bitfinex","SOLUSD",1735913323930,12.07429812,213.79,213.78,5.0]
["bitfinex","SOLUSD",1735913325299,12.07429812,213.79,213.76,5.0]
["bitfinex","SOLUSD",1735913325518,2.76,213.79,213.78,5.0]
["bitfinex","SOLUSD",1735913325823,11.6934,213.8,213.78,5.0]
["bitfinex","SOLUSD",1735913326031,2.76,213.79,213.78,5.0]
["bitfinex","SOLUSD",1735913326640,12.07429812,213.79,213.78,5.0]
["bitfinex","SOLUSD",1735913326805,9.31429812,213.8,213.78,5.0]
["bitfinex","SOLUSD",1735913327132,2.76,213.79,213.78,5.0]
["bitfinex","SOLUSD",1735913327805,12.07429812,213.79,213.76,5.0]
["bitfinex","SOLUSD",1735913328031,9.31429812,213.77,213.76,5.0]
["bitfinex","SOLUSD",1735913331043,9.31429812,213.78,213.76,5.0]
["bitfinex","SOLUSD",1735913331637,9.31429812,213.78,213.77,5.0]
["bitfinex","SOLUSD",1735913331840,2.76,213.78,213.77,5.0]
["bitfinex","SOLUSD",1735913332920,9.31429812,213.81,213.79,10.0]
["bitfinex","SOLUSD",1735913333129,12.07429812,213.82,213.81,5.0]
["bitfinex","SOLUSD",1735913333326,2.76,213.82,213.81,5.0]
["bitfinex","SOLUSD",1735913333533,12.07429812,213.82,213.81,10.0]
["bitfinex","SOLUSD",1735913334443,12.07429812,213.82,213.81,5.0]
["bitfinex","SOLUSD",1735913334611,12.07429812,213.82,213.77,10.0]
["bitfinex","SOLUSD",1735913334946,9.31429812,213.78,213.77,5.0]
["bitfinex","SOLUSD",1735913335124,9.31429812,213.78,213.77,10.0]
["bitfinex","SOLUSD",1735913335643,2.76,213.82,213.77,10.0]
["bitfinex","SOLUSD",1735913335843,9.31429812,213.78,213.77,10.0]
["bitfinex","SOLUSD",1735913338523,12.07429812,213.79,213.77,10.0]
["bitfinex","SOLUSD",1735913338723,9.31429812,213.78,213.77,10.0]
["bitfinex","SOLUSD",1735913340434,2.76,213.82,213.81,5.0]
["bitfinex","SOLUSD",1735913340751,11.6901,213.86,213.83,5.0]
["bitfinex","SOLUSD",1735913341152,2.76,213.87,213.85,10.0]
["bitfinex","SOLUSD",1735913341540,9.31429812,213.86,213.85,10.0]
["bitfinex","SOLUSD",1735913341747,9.31429812,213.86,213.83,5.0]
["bitfinex","SOLUSD",1735913342066,9.31429812,213.84,213.83,5.0]
["bitfinex","SOLUSD",1735913343263,46.5714906,213.84,213.83,5.0]
["bitfinex","SOLUSD",1735913343554,9.31429812,213.84,213.83,5.0]
["bitfinex","SOLUSD",1735913343862,20.0,213.84,213.83,5.0]
["bitfinex","SOLUSD",1735913344073,29.31429812,213.84,213.83,5.0]
["bitfinex","SOLUSD",1735913345545,32.07429812,213.84,213.83,5.0]
["bitfinex","SOLUSD",1735913346228,69.3314906,213.84,213.81,5.0]
["bitfinex","SOLUSD",1735913346429,9.31429812,213.82,213.81,5.0]
["bitfinex","SOLUSD",1735913347327,9.31429812,213.82,213.81,10.0]
["bitfinex","SOLUSD",1735913347562,9.31429812,213.83,213.81,10.0]
["bitfinex","SOLUSD",1735913347934,9.31429812,213.82,213.81,10.0]
["bitfinex","SOLUSD",1735913349067,9.31429812,213.83,213.81,10.0]
["bitfinex","SOLUSD",1735913349248,21.00629812,213.82,213.76,5.0]
["bitfinex","SOLUSD",1735913349437,9.31429812,213.77,213.76,5.0]
["bitfinex","SOLUSD",1735913349642,12.07429812,213.77,213.76,5.0]
["bitfinex","SOLUSD",1735913350153,12.07429812,213.77,213.71,2.5838]
["bitfinex","SOLUSD",1735913350354,9.31429812,213.72,213.71,2.5838]
["bitfinex","SOLUSD",1735913350550,9.31429812,213.72,213.7,5.0]
["bitfinex","SOLUSD",1735913350750,12.07429812,213.71,213.7,5.0]
["bitfinex","SOLUSD",1735913350956,12.07429812,213.71,213.69,2.5838]
["bitfinex","SOLUSD",1735913351142,9.31429812,213.7,213.69,2.5838]
["bitfinex","SOLUSD",1735913351351,9.31429812,213.7,213.69,7.5838]
["bitfinex","SOLUSD",1735913351950,9.31429812,213.7,213.69,2.5838]
["bitfinex","SOLUSD",1735913352366,9.31429812,213.7,213.69,7.5838]
["bitfinex","SOLUSD",1735913352546,2.76,213.71,213.69,7.5838]
["bitfinex","SOLUSD",1735913352844,12.07429812,213.71,213.69,7.5838]
["bitfinex","SOLUSD",1735913353177,2.76,213.71,213.69,7.5838]
["bitfinex","SOLUSD",1735913353549,12.07429812,213.71,213.69,7.5838]
["bitfinex","SOLUSD",1735913353751,9.31429812,213.7,213.69,7.5838]
["bitfinex","SOLUSD",1735913355676,9.31429812,213.7,213.69,2.5838]
["bitfinex","SOLUSD",1735913357194,9.31429812,213.7,213.69,7.5838]
["bitfinex","SOLUSD",1735913359120,9.31429812,213.7,213.69,2.5838]
["bitfinex","SOLUSD",1735913359895,9.31429812,213.7,213.69,7.5838]
["bitfinex","SOLUSD",1735913360194,2.76,213.71,213.69,7.5838]
["bitfinex","SOLUSD",1735913360400,9.31429812,213.7,213.69,7.5838]
["bitfinex","SOLUSD",1735913363194,9.31429812,213.7,213.69,2.5838]
["bitfinex","SOLUSD",1735913363605,9.31429812,213.7,213.67,5.0]
["bitfinex","SOLUSD",1735913363606,11.6991,213.69,213.67,2.5838]
["bitfinex","SOLUSD",1735913363790,9.31429812,213.68,213.67,2.5838]
["bitfinex","SOLUSD",1735913364318,9.31429812,213.68,213.65,7.5838]
["bitfinex","SOLUSD",1735913364475,11.6991,213.69,213.67,5.0]
["bitfinex","SOLUSD",1735913364822,9.31429812,213.68,213.65,7.5838]
["bitfinex","SOLUSD",1735913364975,9.31429812,213.66,213.65,7.5838]
["bitfinex","SOLUSD",1735913366779,12.07429812,213.66,213.65,7.5838]
["bitfinex","SOLUSD",1735913367195,12.07429812,213.66,213.58,9.31429812]
["bitfinex","SOLUSD",1735913367196,11.6972,213.73,213.67,7.5838]
["bitfinex","SOLUSD",1735913367403,11.6972,213.73,213.56,16.7057]
["bitfinex","SOLUSD",1735913367404,39.8762,213.82,213.75,5.0]
["bitfinex","SOLUSD",1735913367697,2.76,213.81,213.75,5.0]
["bitfinex","SOLUSD",1735913368505,14.4526,213.81,213.75,5.0]
["bitfinex","SOLUSD",1735913368704,2.76,213.8,213.75,5.0]
["bitfinex","SOLUSD",1735913368906,9.31429812,213.76,213.75,5.0]
["bitfinex","SOLUSD",1735913369483,9.31429812,213.76,213.75,7.5838]
["bitfinex","SOLUSD",1735913373385,12.07429812,213.76,213.75,7.5838]
["bitfinex","SOLUSD",1735913376709,9.31429812,213.76,213.75,7.5838]
["bitfinex","SOLUSD",1735913376933,12.07429812,213.76,213.75,7.5838]
["bitfinex","SOLUSD",1735913377415,9.31429812,213.77,213.75,7.5838]
["bitfinex","SOLUSD",1735913377787,12.07429812,213.77,213.75,7.5838]
["bitfinex","SOLUSD",1735913377987,2.76,213.77,213.75,7.5838]
["bitfinex","SOLUSD",1735913378416,37.25719248,213.84,213.81,5.0]
["bitfinex","SOLUSD",1735913378628,11.6905,213.85,213.81,7.5838]
["bitfinex","SOLUSD",1735913378815,2.76,213.84,213.81,7.5838]
["bitfinex","SOLUSD",1735913379019,9.31429812,213.82,213.81,7.5838]
["bitfinex","SOLUSD",1735913379228,12.07429812,213.82,213.81,7.5838]
["bitfinex","SOLUSD",1735913380118,2.76,213.82,213.81,7.5838]
["bitfinex","SOLUSD",1735913380331,9.31429812,213.84,213.83,2.5838]
["bitfinex","SOLUSD",1735913381318,9.31429812,213.84,213.83,7.5838]
["bitfinex","SOLUSD",1735913382122,9.31429812,213.85,213.84,5.0]
["bitfinex","SOLUSD",1735913384126,12.07429812,213.86,213.84,5.0]
["bitfinex","SOLUSD",1735913384332,9.31429812,213.86,213.84,5.0]
["bitfinex","SOLUSD",1735913384512,9.31429812,213.86,213.85,2.5838]
["bitfinex","SOLUSD",1735913386015,2.76,213.87,213.86,5.0]
["bitfinex","SOLUSD",1735913386206,12.07429812,213.88,213.87,2.5838]
["bitfinex","SOLUSD",1735913386801,9.31429812,213.88,213.87,2.5838]
["bitfinex","SOLUSD",1735913387637,12.07429812,213.89,213.87,2.5838]
["bitfinex","SOLUSD",1735913388026,11.6855,213.94,213.93,5.0]
["bitfinex","SOLUSD",1735913388202,23.75979812,213.94,213.93,5.0]
["bitfinex","SOLUSD",1735913390335,11.6855,213.94,213.93,7.5838]
["bitfinex","SOLUSD",1735913390633,23.75979812,213.94,213.93,7.5838]
["bitfinex","SOLUSD",1735913392819,12.07429812,213.94,213.93,7.5838]
["bitfinex","SOLUSD",1735913393020,11.6838,213.98,213.97,2.5838]
["bitfinex","SOLUSD",1735913393223,23.75809812,213.98,213.97,7.5838]
["bitfinex","SOLUSD",1735913393407,23.75809812,213.98,213.97,5.0]
["bitfinex","SOLUSD",1735913393825,23.75809812,213.98,213.95,5.0]
["bitfinex","SOLUSD",1735913394034,9.31429812,213.96,213.95,5.0]
["bitfinex","SOLUSD",1735913396345,9.31429812,213.96,213.95,7.5838]
["bitfinex","SOLUSD",1735913396547,9.31429812,213.96,213.95,5.0]
["bitfinex","SOLUSD",1735913397851,20.0,213.94,213.93,7.5838]
["bitfinex","SOLUSD",1735913398031,9.31429812,213.94,213.93,5.0]
["bitfinex","SOLUSD",1735913398738,9.31429812,213.94,213.91,2.5838]
["bitfinex","SOLUSD",1735913398739,20.0,213.92,213.91,5.0]
["bitfinex","SOLUSD",1735913398946,32.07429812,213.92,213.91,5.0]
["bitfinex","SOLUSD",1735913399548,32.07429812,213.92,213.91,7.5838]
["bitfinex","SOLUSD",1735913399749,32.07429812,213.92,213.91,5.0]
["bitfinex","SOLUSD",1735913400046,32.07429812,213.92,213.91,7.5838]
["bitfinex","SOLUSD",1735913400242,32.07429812,213.92,213.91,5.0]
["bitfinex","SOLUSD",1735913402046,11.6871,213.91,213.88,2.5838]
["bitfinex","SOLUSD",1735913402251,9.31429812,213.89,213.88,2.5838]
["bitfinex","SOLUSD",1735913403046,9.31429812,213.89,213.87,5.0]
["bitfinex","SOLUSD",1735913403234,29.31429812,213.88,213.87,7.5838]
["bitfinex","SOLUSD",1735913403842,2.76,213.92,213.87,5.0]
["bitfinex","SOLUSD",1735913404047,37.25719248,213.95,213.94,5.0]
["bitfinex","SOLUSD",1735913404241,49.3314906,213.95,213.94,5.0]
["bitfinex","SOLUSD",1735913404873,2.76,213.95,213.94,5.0]
["bitfinex","SOLUSD",1735913405156,12.07429812,213.95,213.94,5.0]
["bitfinex","SOLUSD",1735913405354,2.76,213.95,213.94,5.0]
["bitfinex","SOLUSD",1735913405559,32.07429812,213.95,213.94,7.5838]
["bitfinex","SOLUSD",1735913405766,32.07429812,213.95,213.94,5.0]
["bitfinex","SOLUSD",1735913405930,32.07429812,213.95,213.94,7.5838]
["bitfinex","SOLUSD",1735913406254,22.76,213.95,213.94,7.5838]
["bitfinex","SOLUSD",1735913406577,32.07429812,213.95,213.94,7.5838]
["bitfinex","SOLUSD",1735913406858,22.76,213.95,213.94,7.5838]
["bitfinex","SOLUSD",1735913407149,20.0,213.92,213.88,7.5838]
["bitfinex","SOLUSD",1735913407454,8.81429812,213.89,213.88,7.5838]
["bitfinex","SOLUSD",1735913407658,11.57429812,213.89,213.88,7.5838]
["bitfinex","SOLUSD",1735913408754,11.6887,213.88,213.86,5.0]
["bitfinex","SOLUSD",1735913408939,9.31429812,213.87,213.86,7.5838]
["bitfinex","SOLUSD",1735913410355,11.6898,213.86,213.84,7.5838]
["bitfinex","SOLUSD",1735913410547,9.31429812,213.85,213.84,7.5838]
["bitfinex","SOLUSD",1735913411157,9.31429812,213.85,213.84,5.0]
["bitfinex","SOLUSD",1735913411853,2.76,213.89,213.88,5.0]
["bitfinex","SOLUSD",1735913412056,12.07429812,213.89,213.88,7.5838]
["bitfinex","SOLUSD",1735913417741,9.31429812,213.91,213.9,2.5838]
["bitfinex","SOLUSD",1735913417941,12.07429812,213.91,213.9,7.5838]
["bitfinex","SOLUSD",1735913418461,9.31429812,213.91,213.9,7.5838]
["bitfinex","SOLUSD",1735913418771,12.07429812,213.91,213.9,7.5838]
["bitfinex","SOLUSD",1735913420865,12.07429812,213.91,213.9,2.5838]
["bitfinex","SOLUSD",1735913421671,12.07429812,213.91,213.9,7.5838]
["bitfinex","SOLUSD",1735913422263,12.07429812,213.91,213.9,2.5838]
["bitfinex","SOLUSD",1735913422565,12.07429812,213.91,213.9,7.5838]
["bitfinex","SOLUSD",1735913427570,2.76,213.91,213.9,7.5838]
["bitfinex","SOLUSD",1735913428073,12.07429812,213.91,213.9,7.5838]
["bitfinex","SOLUSD",1735913430560,11.6843,213.97,213.96,5.0]
["bitfinex","SOLUSD",1735913430761,14.4443,213.97,213.96,5.0]
["bitfinex","SOLUSD",1735913431365,39.8562,214.05,214.0,5.0]
["bitfinex","SOLUSD",1735913431571,9.31429812,214.01,213.97,5.0]
["bitfinex","SOLUSD",1735913431775,9.31429812,213.99,213.97,5.0]
["bitfinex","SOLUSD",1735913432073,14.4433,213.98,213.97,5.0]
["bitfinex","SOLUSD",1735913432276,23.75759812,213.98,213.97,5.0]
["bitfinex","SOLUSD",1735913434370,9.31429812,213.98,213.97,5.0]
["bitfinex","SOLUSD",1735913434969,4.6509662,214.03,214.02,7.5838]
["bitfinex","SOLUSD",1735913435178,5.0,214.1,214.08,5.0]
["bitfinex","SOLUSD",1735913435379,2.76,214.09,214.08,7.5838]
["bitfinex","SOLUSD",1735913435671,22.76,214.09,214.08,7.5838]
["bitfinex","SOLUSD",1735913435854,12.07429812,214.09,214.06,7.5838]
["bitfinex","SOLUSD",1735913436051,9.31429812,214.07,214.06,5.0]
["bitfinex","SOLUSD",1735913436670,20.0,214.05,214.04,5.0]
["bitfinex","SOLUSD",1735913436860,29.31429812,214.05,214.04,5.0]
["bitfinex","SOLUSD",1735913438248,29.31429812,214.05,214.04,7.5838]
["bitfinex","SOLUSD",1735913438249,9.31429812,214.05,214.04,7.5838]
["bitfinex","SOLUSD",1735913438467,9.31429812,214.05,214.04,5.0]
["bitfinex","SOLUSD",1735913439364,9.31429812,214.05,214.04,7.5838]
["bitfinex","SOLUSD",1735913439576,9.31429812,214.05,214.04,5.0]
["bitfinex","SOLUSD",1735913440058,12.05429812,214.05,214.04,5.0]
["bitfinex","SOLUSD",1735913441677,12.05429812,214.05,214.04,7.5838]
["bitfinex","SOLUSD",1735913442173,12.05429812,214.05,213.94,5.0]
["bitfinex","SOLUSD",1735913442174,20.0,214.03,214.02,5.0]
["bitfinex","SOLUSD",1735913442371,29.31429812,214.03,214.02,5.0]
["bitfinex","SOLUSD",1735913442884,20.0,214.03,214.02,5.0]
["bitfinex","SOLUSD",1735913443083,29.31429812,214.03,214.02,5.0]
["bitfinex","SOLUSD",1735913443982,32.05429812,214.03,214.02,5.0]
["bitfinex","SOLUSD",1735913444182,32.05429812,214.03,214.0,7.5838]
["bitfinex","SOLUSD",1735913444381,9.31429812,214.01,214.0,7.5838]
["bitfinex","SOLUSD",1735913447193,12.05429812,214.03,214.02,7.5838]
["bitfinex","SOLUSD",1735913447377,9.31429812,214.04,214.02,7.5838]
["bitfinex","SOLUSD",1735913447575,2.74,214.03,214.02,7.5838]
["bitfinex","SOLUSD",1735913449290,12.05429812,214.03,214.02,7.5838]
["bitfinex","SOLUSD",1735913450293,2.74,214.03,214.02,7.5838]
["bitfinex","SOLUSD",1735913450498,12.05429812,214.03,214.02,7.5838]
["bitfinex","SOLUSD",1735913454796,2.74,214.03,214.02,7.5838]
["bitfinex","SOLUSD",1735913455180,11.6746,214.14,214.1,5.0]
["bitfinex","SOLUSD",1735913455377,9.31429812,214.11,214.1,5.0]
["bitfinex","SOLUSD",1735913455580,12.05429812,214.11,214.1,5.0]
["bitfinex","SOLUSD",1735913455982,2.74,214.11,214.1,5.0]
["bitfinex","SOLUSD",1735913456177,12.05429812,214.11,214.1,5.0]
["bitfinex","SOLUSD",1735913456993,9.31429812,214.11,214.1,5.0]
["bitfinex","SOLUSD",1735913457201,12.05429812,214.11,214.1,5.0]
["bitfinex","SOLUSD",1735913457693,9.31429812,214.11,214.1,5.0]
["bitfinex","SOLUSD",1735913457884,12.05429812,214.11,214.1,5.0]
["bitfinex","SOLUSD",1735913459596,9.31429812,214.11,214.1,5.0]
["bitfinex","SOLUSD",1735913459885,12.05429812,214.11,214.1,5.0]
["bitfinex","SOLUSD",1735913460612,23.73049812,214.11,214.1,5.0]
["bitfinex","SOLUSD",1735913464176,20.0,214.09,214.08,5.0]
["bitfinex","SOLUSD",1735913464379,29.31429812,214.09,214.08,5.0]
["bitfinex","SOLUSD",1735913465208,14.4162,214.11,214.09,2.5838]
["bitfinex","SOLUSD",1735913465401,14.4162,214.11,214.1,5.0]
["bitfinex","SOLUSD",1735913466712,23.73049812,214.11,214.1,5.0]
["bitfinex","SOLUSD",1735913468010,14.4162,214.11,214.1,5.0]
["bitfinex","SOLUSD",1735913468399,23.73049812,214.11,214.1,5.0]
["bitfinex","SOLUSD",1735913469489,20.99049812,214.11,214.1,5.0]
["bitfinex","SOLUSD",1735913469689,23.73049812,214.11,214.1,5.0]
["bitfinex","SOLUSD",1735913472191,12.05429812,214.11,214.1,5.0]
["bitfinex","SOLUSD",1735913473723,2.74,214.11,214.1,5.0]
["bitfinex","SOLUSD",1735913474018,12.05429812,214.11,214.1,5.0]
["bitfinex","SOLUSD",1735913474718,2.74,214.11,214.1,5.0]
["bitfinex","SOLUSD",1735913474898,12.05429812,214.11,214.1,5.0]
["bitfinex","SOLUSD",1735913482007,11.6755,214.13,214.12,7.5838]
["bitfinex","SOLUSD",1735913482211,9.31429812,214.13,214.12,7.5838]
["bitfinex","SOLUSD",1735913482414,2.74,214.13,214.12,7.5838]
["bitfinex","SOLUSD",1735913482724,12.05429812,214.13,214.12,7.5838]
["bitfinex","SOLUSD",1735913485831,12.05429812,214.13,214.12,5.0]
["bitfinex","SOLUSD",1735913486427,12.05429812,214.13,214.12,7.5838]
["bitfinex","SOLUSD",1735913487012,12.05429812,214.13,214.12,5.0]
["bitfinex","SOLUSD",1735913491220,12.05429812,214.13,214.1,2.2065]
["bitfinex","SOLUSD",1735913491434,9.31429812,214.11,214.06,2.5838]
["bitfinex","SOLUSD",1735913491617,9.31429812,214.07,214.06,2.5838]
["bitfinex","SOLUSD",1735913491930,12.05429812,214.07,214.06,2.5838]
["bitfinex","SOLUSD",1735913494341,11.6754,214.13,214.11,2.5838]
["bitfinex","SOLUSD",1735913494505,2.74,214.12,214.11,2.5838]
["bitfinex","SOLUSD",1735913495136,12.05429812,214.12,214.11,2.5838]
["bitfinex","SOLUSD",1735913500444,2.74,214.12,214.11,2.5838]
["bitfinex","SOLUSD",1735913500623,12.05429812,214.12,214.11,2.5838]
["bitfinex","SOLUSD",1735913502040,2.74,214.12,214.11,2.5838]
["bitfinex","SOLUSD",1735913503137,12.05429812,214.12,214.11,2.5838]
["bitfinex","SOLUSD",1735913503452,11.6736,214.16,214.11,2.5838]
["bitfinex","SOLUSD",1735913503453,9.314298,214.22,214.13,5.0]
["bitfinex","SOLUSD",1735913503633,11.6696,214.24,214.21,2.5838]
["bitfinex","SOLUSD",1735913503819,2.74,214.23,214.21,2.5838]
["bitfinex","SOLUSD",1735913504139,11.6696,214.24,214.21,2.5838]
["bitfinex","SOLUSD",1735913504452,16.32578743,214.27,214.23,2.5838]
["bitfinex","SOLUSD",1735913504662,14.31429812,214.24,214.07,5.0]
["bitfinex","SOLUSD",1735913504820,9.31429812,214.12,214.07,5.0]
["bitfinex","SOLUSD",1735913505138,46.5714906,214.24,214.07,5.0]
["bitfinex","SOLUSD",1735913505139,2.74,214.13,214.07,12.36354216]
["bitfinex","SOLUSD",1735913505343,2.74,214.13,214.09,5.0]
["bitfinex","SOLUSD",1735913505517,9.31429812,214.12,214.07,7.36354216]
["bitfinex","SOLUSD",1735913505717,9.31429812,214.12,214.07,5.0]
["bitfinex","SOLUSD",1735913505923,9.31429812,214.12,214.05,0.70022491]
["bitfinex","SOLUSD",1735913506248,12.05429812,214.13,214.07,5.0]
["bitfinex","SOLUSD",1735913506454,12.05429812,214.13,214.07,5.70044225]
["bitfinex","SOLUSD",1735913507251,12.05429812,214.13,214.07,0.70044225]
["bitfinex","SOLUSD",1735913507252,9.31429812,214.12,214.07,0.70044225]
["bitfinex","SOLUSD",1735913507430,9.31429812,214.12,214.05,10.01482615]
["bitfinex","SOLUSD",1735913507759,9.31429812,214.12,214.05,0.70052803]
["bitfinex","SOLUSD",1735913508153,2.74,214.13,214.06,5.0]
["bitfinex","SOLUSD",1735913508330,2.74,214.13,214.07,10.01478128]
["bitfinex","SOLUSD",1735913508525,2.74,214.13,214.08,14.31429812]
["bitfinex","SOLUSD",1735913508730,2.74,214.13,214.09,0.70041538]
["bitfinex","SOLUSD",1735913509359,2.74,214.13,214.1,5.0]
["bitfinex","SOLUSD",1735913509646,9.31429812,214.15,214.1,5.0]
["bitfinex","SOLUSD",1735913510159,11.6711,214.21,214.1,5.0]
["bitfinex","SOLUSD",1735913510336,11.6711,214.21,214.12,5.0]
["bitfinex","SOLUSD",1735913510535,9.31429812,214.19,214.12,14.31429812]
["bitfinex","SOLUSD",1735913510838,9.31429812,214.19,214.13,0.70028253]
["bitfinex","SOLUSD",1735913511356,9.31429812,214.19,214.14,5.0]
["bitfinex","SOLUSD",1735913511535,12.05429812,214.2,214.14,5.0]
["bitfinex","SOLUSD",1735913511735,2.74,214.2,214.13,0.70028253]
["bitfinex","SOLUSD",1735913511951,2.74,214.2,214.13,9.31429812]
["bitfinex","SOLUSD",1735913512131,9.31429812,214.19,214.13,9.31429812]
["bitfinex","SOLUSD",1735913512331,14.41295385,214.28,214.13,19.41295385]
["bitfinex","SOLUSD",1735913512556,14.41295385,214.19,214.13,19.41295385]
["bitfinex","SOLUSD",1735913512934,14.41295385,214.14,214.07,0.70028453]
["bitfinex","SOLUSD",1735913513143,14.41295385,214.13,214.06,19.41295385]
["bitfinex","SOLUSD",1735913513351,2.74,214.14,214.06,14.41295385]
["bitfinex","SOLUSD",1735913513556,2.74,214.17,214.09,14.41295385]
["bitfinex","SOLUSD",1735913513849,14.41295385,214.15,214.08,14.41295385]
["bitfinex","SOLUSD",1735913514026,14.41295385,214.14,214.07,15.11347224]
["bitfinex","SOLUSD",1735913515035,2.74,214.21,214.13,14.41295385]
["bitfinex","SOLUSD",1735913515240,2.74,214.21,214.14,14.41295385]
["bitfinex","SOLUSD",1735913515440,17.15295385,214.21,214.14,14.41295385]
["bitfinex","SOLUSD",1735913515771,14.41295385,214.21,214.14,14.41295385]
["bitfinex","SOLUSD",1735913515936,14.41295385,214.24,214.16,14.41295385]
["bitfinex","SOLUSD",1735913516538,14.41295385,214.22,214.15,15.11325921]
["bitfinex","SOLUSD",1735913516951,14.41295385,214.21,214.15,0.70030536]
["bitfinex","SOLUSD",1735913517146,14.41295385,214.2,214.12,14.41295385]
["bitfinex","SOLUSD",1735913518727,14.41295385,214.19,214.12,14.41295385]
["bitfinex","SOLUSD",1735913519656,14.41295385,214.18,214.11,20.11324589]
["bitfinex","SOLUSD",1735913520357,14.41295385,214.19,214.13,5.0]
["bitfinex","SOLUSD",1735913521858,14.41295385,214.19,214.13,19.41295385]
["bitfinex","SOLUSD",1735913522058,14.41295385,214.18,214.13,5.0]
["bitfinex","SOLUSD",1735913522442,14.41295385,214.19,214.13,5.0]
["bitfinex","SOLUSD",1735913522764,14.41295385,214.19,214.13,5.70027242]
["bitfinex","SOLUSD",1735913522950,14.41295385,214.2,214.13,20.11322627]
["bitfinex","SOLUSD",1735913523349,14.41295385,214.23,214.16,14.41295385]
["bitfinex","SOLUSD",1735913523653,14.41295385,214.22,214.15,20.11313137]
["bitfinex","SOLUSD",1735913524163,14.41295385,214.21,214.15,5.70017752]
["bitfinex","SOLUSD",1735913524741,14.41295385,214.21,214.15,0.70017752]
["bitfinex","SOLUSD",1735913524973,14.41295385,214.21,214.14,15.1131972]
["bitfinex","SOLUSD",1735913527371,14.41295385,214.21,214.17,5.0]
["bitfinex","SOLUSD",1735913527669,14.41295385,214.22,214.15,14.41295385]
["bitfinex","SOLUSD",1735913528179,17.15295385,214.23,214.16,15.11314945]
["bitfinex","SOLUSD",1735913529063,2.74,214.23,214.17,14.41295385]
["bitfinex","SOLUSD",1735913529243,2.74,214.23,214.17,15.11309977]
["bitfinex","SOLUSD",1735913531176,2.74,214.23,214.17,0.70014592]
["bitfinex","SOLUSD",1735913531547,2.74,214.23,214.17,15.11309977]
["bitfinex","SOLUSD",1735913531768,17.15295385,214.23,214.17,15.11309977]
["bitfinex","SOLUSD",1735913532263,2.74,214.23,214.17,15.11309977]
["bitfinex","SOLUSD",1735913534072,14.41295385,214.21,214.15,14.41295385]
["bitfinex","SOLUSD",1735913534377,9.22487442,214.19,214.12,9.22487442]
["bitfinex","SOLUSD",1735913534581,9.22487442,214.2,214.13,5.70027221]
["bitfinex","SOLUSD",1735913534762,9.22487442,214.2,214.13,14.92514663]
["bitfinex","SOLUSD",1735913535262,9.22487442,214.2,214.15,5.0]
["bitfinex","SOLUSD",1735913535572,9.22487442,214.21,214.13,14.92514663]
["bitfinex","SOLUSD",1735913535776,9.22487442,214.19,214.13,5.70027221]
["bitfinex","SOLUSD",1735913535983,9.22487442,214.2,214.13,0.70027221]
["bitfinex","SOLUSD",1735913536170,9.22487442,214.19,214.13,0.70027221]
["bitfinex","SOLUSD",1735913536355,9.22487442,214.19,214.13,0.700307]
["bitfinex","SOLUSD",1735913537673,11.96487442,214.2,214.13,9.92518142]
["bitfinex","SOLUSD",1735913538044,2.74,214.27,214.18,5.0]
["bitfinex","SOLUSD",1735913538267,11.96487442,214.27,214.19,9.22487442]
["bitfinex","SOLUSD",1735913538568,2.74,214.26,214.19,9.22487442]
["bitfinex","SOLUSD",1735913539755,11.96487442,214.26,214.18,9.92495667]
["bitfinex","SOLUSD",1735913540968,11.96487442,214.26,214.18,14.92495667]
["bitfinex","SOLUSD",1735913541151,9.22487442,214.22,214.13,5.0]
["bitfinex","SOLUSD",1735913541352,9.22487442,214.22,214.14,9.92510137]
["bitfinex","SOLUSD",1735913541568,9.22487442,214.23,214.15,9.22487442]
["bitfinex","SOLUSD",1735913542263,2.74,214.26,214.17,9.22487442]
["bitfinex","SOLUSD",1735913542570,9.22487442,214.26,214.19,9.22487442]
["bitfinex","SOLUSD",1735913542773,11.96487442,214.26,214.19,9.22487442]
["bitfinex","SOLUSD",1735913542966,11.96487442,214.26,214.18,9.92504534]
["bitfinex","SOLUSD",1735913543167,9.22487442,214.25,214.18,0.70017092]
["bitfinex","SOLUSD",1735913543765,9.22487442,214.22,214.16,0.70013756]
["bitfinex","SOLUSD",1735913543973,9.22487442,214.22,214.14,33.00175842]
["bitfinex","SOLUSD",1735913544162,9.22487442,214.22,214.15,9.92511126]
["bitfinex","SOLUSD",1735913544876,9.22487442,214.24,214.16,9.22487442]
["bitfinex","SOLUSD",1735913545058,9.22487442,214.23,214.16,9.22487442]
["bitfinex","SOLUSD",1735913545264,9.22487442,214.22,214.15,9.22487442]
["bitfinex","SOLUSD",1735913545471,9.22487442,214.23,214.16,9.92510878]
["bitfinex","SOLUSD",1735913545998,11.6686,214.25,214.16,9.92510878]
["bitfinex","SOLUSD",1735913546188,9.22487442,214.23,214.16,9.92510878]
["bitfinex","SOLUSD",1735913547696,9.22487442,214.21,214.14,9.22487442]
["bitfinex","SOLUSD",1735913548301,9.22487442,214.2,214.13,14.92506228]
["bitfinex","SOLUSD",1735913548593,9.22487442,214.21,214.13,14.92506228]
["bitfinex","SOLUSD",1735913549178,9.22487442,214.2,214.13,14.92506228]
["bitfinex","SOLUSD",1735913549378,9.22487442,214.2,214.13,5.70018786]
["bitfinex","SOLUSD",1735913549706,11.96487442,214.2,214.13,9.22487442]
["bitfinex","SOLUSD",1735913550032,9.22487442,214.19,214.12,9.22487442]
["bitfinex","SOLUSD",1735913550202,11.96487442,214.2,214.13,9.22487442]
["bitfinex","SOLUSD",1735913551391,11.96487442,214.2,214.13,0.7003099]
["bitfinex","SOLUSD",1735913551584,2.74,214.2,214.14,9.22487442]
["bitfinex","SOLUSD",1735913552408,9.22487442,214.21,214.13,9.92518432]
["bitfinex","SOLUSD",1735913552703,9.22487442,214.2,214.13,9.92518432]
["bitfinex","SOLUSD",1735913554494,9.22487442,214.2,214.13,0.7003099]
["bitfinex","SOLUSD",1735913554676,9.22487442,214.2,214.13,9.22487442]
["bitfinex","SOLUSD",1735913554993,11.96487442,214.21,214.14,9.22487442]
["bitfinex","SOLUSD",1735913555367,2.74,214.21,214.14,9.22487442]
["bitfinex","SOLUSD",1735913555580,2.74,214.21,214.15,9.92515543]
["bitfinex","SOLUSD",1735913555771,2.74,214.22,214.16,9.22487442]
["bitfinex","SOLUSD",1735913556172,11.96487442,214.22,214.15,9.22487442]
["bitfinex","SOLUSD",1735913556688,2.74,214.22,214.16,9.22487442]
["bitfinex","SOLUSD",1735913557476,2.74,214.24,214.2,9.22487442]
["bitfinex","SOLUSD",1735913557788,2.74,214.26,214.2,9.22487442]
["bitfinex","SOLUSD",1735913558184,11.96487442,214.26,214.19,9.22487442]
["bitfinex","SOLUSD",1735913558489,9.22487442,214.25,214.18,9.22487442]
["bitfinex","SOLUSD",1735913558679,2.74,214.26,214.19,9.22487442]
["bitfinex","SOLUSD",1735913558680,11.96487442,214.26,214.19,9.22487442]
["bitfinex","SOLUSD",1735913559016,23.63317442,214.26,214.17,0.70025499]
["bitfinex","SOLUSD",1735913559312,9.22487442,214.2,214.12,9.22487442]
["bitfinex","SOLUSD",1735913559512,9.22487442,214.2,214.13,23.776884]
["bitfinex","SOLUSD",1735913559800,9.22487442,214.22,214.14,9.22487442]
["bitfinex","SOLUSD",1735913560101,9.22487442,214.22,214.15,9.92510141]
["bitfinex","SOLUSD",1735913560277,9.22487442,214.23,214.15,9.92510141]
["bitfinex","SOLUSD",1735913561193,9.22487442,214.23,214.16,9.22487442]
["bitfinex","SOLUSD",1735913561403,14.4083,214.26,214.16,9.22487442]
["bitfinex","SOLUSD",1735913561589,9.22487442,214.23,214.16,9.22487442]
["bitfinex","SOLUSD",1735913561789,9.22487442,214.23,214.15,9.22487442]
["bitfinex","SOLUSD",1735913563203,9.22487442,214.22,214.15,9.22487442]
["bitfinex","SOLUSD",1735913563385,9.22487442,214.19,214.1,0.70025603]
["bitfinex","SOLUSD",1735913563700,11.96487442,214.19,214.11,9.22487442]
["bitfinex","SOLUSD",1735913564700,11.96487442,214.19,214.12,9.22487442]
["bitfinex","SOLUSD",1735913566105,9.22487442,214.17,214.1,9.22487442]
["bitfinex","SOLUSD",1735913566300,9.22487442,214.18,214.1,9.22487442]
["bitfinex","SOLUSD",1735913566503,9.22487442,214.18,214.11,9.22487442]
["bitfinex","SOLUSD",1735913566999,11.96487442,214.19,214.12,9.22487442]
["bitfinex","SOLUSD",1735913567401,11.96487442,214.19,214.11,9.22487442]
["bitfinex","SOLUSD",1735913568106,9.22487442,214.15,214.07,0.70039023]
["bitfinex","SOLUSD",1735913568285,9.22487442,214.15,214.08,9.22487442]
["bitfinex","SOLUSD",1735913570293,9.22487442,214.14,214.07,9.22487442]
["bitfinex","SOLUSD",1735913570496,9.22487442,214.15,214.08,9.22487442]
["bitfinex","SOLUSD",1735913571310,9.22487442,214.15,214.09,9.22487442]
["bitfinex","SOLUSD",1735913572109,9.22487442,214.16,214.09,9.22487442]
["bitfinex","SOLUSD",1735913572406,9.22487442,214.15,214.08,9.22487442]
["bitfinex","SOLUSD",1735913572613,9.22487442,214.14,214.08,9.22487442]
["bitfinex","SOLUSD",1735913573109,9.22487442,214.14,214.07,9.22487442]
["bitfinex","SOLUSD",1735913573309,12.02487442,214.14,214.07,9.22487442]
["bitfinex","SOLUSD",1735913574306,2.8,214.14,214.08,9.22487442]
["bitfinex","SOLUSD",1735913575108,2.8,214.14,214.09,9.22487442]
["bitfinex","SOLUSD",1735913575493,2.8,214.14,214.08,9.22487442]
["bitfinex","SOLUSD",1735913575693,12.02487442,214.14,214.07,9.22487442]
["bitfinex","SOLUSD",1735913576408,9.22487442,214.13,214.07,9.22487442]
["bitfinex","SOLUSD",1735913576989,9.22487442,214.11,214.04,9.22487442]
["bitfinex","SOLUSD",1735913577699,9.22487442,214.11,214.01,8.06412176]
["bitfinex","SOLUSD",1735913577889,9.22487442,214.11,214.04,9.22487442]
["bitfinex","SOLUSD",1735913581015,9.22487442,214.1,214.01,0.7005796]
["bitfinex","SOLUSD",1735913581233,14.475,214.14,214.01,0.7005796]
["bitfinex","SOLUSD",1735913581234,9.22487442,214.08,214.01,9.22487442]
["bitfinex","SOLUSD",1735913581404,12.02487442,214.08,213.99,0.70072097]
["bitfinex","SOLUSD",1735913581612,2.8,214.08,214.03,9.22487442]
["bitfinex","SOLUSD",1735913581817,2.8,214.08,214.05,9.22487442]
["bitfinex","SOLUSD",1735913582326,2.8,214.08,214.04,9.22487442]
["bitfinex","SOLUSD",1735913583530,2.8,214.08,214.05,9.22487442]
["bitfinex","SOLUSD",1735913584406,2.8,214.08,214.04,9.22487442]
["bitfinex","SOLUSD",1735913584905,2.8,214.08,214.05,9.22487442]
["bitfinex","SOLUSD",1735913585804,2.8,214.08,214.06,9.22487442]
["bitfinex","SOLUSD",1735913586221,9.22487442,214.15,214.07,9.22487442]
["bitfinex","SOLUSD",1735913586407,2.8,214.14,214.09,9.22487442]
["bitfinex","SOLUSD",1735913586940,9.22487442,214.18,214.11,9.22487442]
["bitfinex","SOLUSD",1735913587110,2.8,214.17,214.11,9.22487442]
["bitfinex","SOLUSD",1735913587725,2.8,214.16,214.11,9.22487442]
["bitfinex","SOLUSD",1735913588422,2.8,214.16,214.12,9.22487442]
["bitfinex","SOLUSD",1735913589123,2.8,214.17,214.13,9.22487442]
["bitfinex","SOLUSD",1735913589327,9.22487442,214.21,214.13,9.22487442]
["bitfinex","SOLUSD",1735913589509,2.8,214.2,214.14,9.22487442]
["bitfinex","SOLUSD",1735913590013,2.8,214.2,214.15,23.776884]
["bitfinex","SOLUSD",1735913590511,12.02487442,214.2,214.13,9.22487442]
["bitfinex","SOLUSD",1735913590905,9.22487442,214.19,214.14,23.776884]
["bitfinex","SOLUSD",1735913592123,9.22487442,214.18,214.1,29.22487442]
["bitfinex","SOLUSD",1735913592632,9.22487442,214.18,214.11,9.22487442]
["bitfinex","SOLUSD",1735913594923,9.22487442,214.16,214.08,9.22487442]
["bitfinex","SOLUSD",1735913595128,9.22487442,214.15,214.08,9.22487442]
["bitfinex","SOLUSD",1735913595310,9.22487442,214.15,214.09,23.776884]
["bitfinex","SOLUSD",1735913595509,9.22487442,214.16,214.09,33.00175842]
["bitfinex","SOLUSD",1735913595722,9.22487442,214.15,214.08,33.00175842]
["bitfinex","SOLUSD",1735913595929,9.22487442,214.13,214.08,23.776884]
["bitfinex","SOLUSD",1735913596113,12.02487442,214.13,214.05,9.22487442]
["bitfinex","SOLUSD",1735913596731,2.8,214.13,214.08,23.776884]
["bitfinex","SOLUSD",1735913598138,2.8,214.13,214.1,23.776884]
["bitfinex","SOLUSD",1735913598310,2.8,214.13,214.1,33.00175842]
["bitfinex","SOLUSD",1735913599133,2.76,214.17,214.12,33.00175842]
["bitfinex","SOLUSD",1735913599317,2.76,214.17,214.14,23.776884]
["bitfinex","SOLUSD",1735913599629,2.76,214.17,214.12,23.776884]
["bitfinex","SOLUSD",1735913599812,2.76,214.17,214.12,33.00175842]
["bitfinex","SOLUSD",1735913601414,11.6689,214.25,214.11,0.70044416]
["bitfinex","SOLUSD",1735913601415,9.22487442,214.23,214.16,9.22487442]
["bitfinex","SOLUSD",1735913601622,2.76,214.22,214.17,23.776884]
["bitfinex","SOLUSD",1735913601818,11.98487442,214.22,214.16,23.776884]
["bitfinex","SOLUSD",1735913602529,9.22487442,214.2,214.16,20.0]
["bitfinex","SOLUSD",1735913602728,9.22487442,214.2,214.13,9.22487442]
["bitfinex","SOLUSD",1735913603030,9.22487442,214.19,214.14,23.776884]
["bitfinex","SOLUSD",1735913603229,2.76,214.24,214.16,33.00175842]
["bitfinex","SOLUSD",1735913603422,9.22487442,214.23,214.17,23.776884]
["bitfinex","SOLUSD",1735913603729,9.22487442,214.22,214.16,23.776884]
["bitfinex","SOLUSD",1735913605220,9.22487442,214.22,214.15,43.776884]
["bitfinex","SOLUSD",1735913605429,2.76,214.24,214.16,9.92509878]
["bitfinex","SOLUSD",1735913605736,2.76,214.24,214.18,23.776884]
["bitfinex","SOLUSD",1735913605936,11.98487442,214.24,214.18,23.776884]
["bitfinex","SOLUSD",1735913606138,2.76,214.24,214.18,33.00175842]
["bitfinex","SOLUSD",1735913606633,9.22487442,214.26,214.18,33.00175842]
["bitfinex","SOLUSD",1735913606842,2.76,214.25,214.18,33.00175842]
["bitfinex","SOLUSD",1735913607436,37.38,214.27,214.19,9.22487442]
["bitfinex","SOLUSD",1735913607635,2.76,214.25,214.21,23.776884]
["bitfinex","SOLUSD",1735913608434,9.22487442,214.27,214.21,23.776884]
["bitfinex","SOLUSD",1735913608647,2.76,214.26,214.21,23.776884]
["bitfinex","SOLUSD",1735913610441,2.76,214.26,214.21,9.22487442]
["bitfinex","SOLUSD",1735913611420,2.76,214.28,214.23,23.776884]
["bitfinex","SOLUSD",1735913611742,11.98487442,214.28,214.23,23.776884]
["bitfinex","SOLUSD",1735913611957,2.76,214.29,214.22,9.22487442]
["bitfinex","SOLUSD",1735913612258,11.98487442,214.29,214.23,23.776884]
["bitfinex","SOLUSD",1735913613422,9.22487442,214.3,214.23,33.70181324]
["bitfinex","SOLUSD",1735913613625,11.98487442,214.3,214.23,33.70181324]
["bitfinex","SOLUSD",1735913614533,2.76,214.3,214.25,23.776884]
["bitfinex","SOLUSD",1735913615356,2.76,214.3,214.22,9.22487442]
["bitfinex","SOLUSD",1735913615550,9.22487442,214.29,214.23,23.776884]
["bitfinex","SOLUSD",1735913616345,11.98487442,214.3,214.23,9.22487442]
["bitfinex","SOLUSD",1735913616538,11.98487442,214.3,214.23,33.00175842]
["bitfinex","SOLUSD",1735913617329,11.98487442,214.3,214.24,23.776884]
["bitfinex","SOLUSD",1735913618343,9.22487442,214.3,214.24,23.776884]
["bitfinex","SOLUSD",1735913619652,11.6615,214.38,214.27,9.22487442]
["bitfinex","SOLUSD",1735913619954,9.22487442,214.34,214.27,9.22487442]
["bitfinex","SOLUSD",1735913620132,9.22487442,214.33,214.26,33.00175842]
["bitfinex","SOLUSD",1735913620335,9.22487442,214.32,214.26,33.00175842]
["bitfinex","SOLUSD",1735913620535,9.22487442,214.3,214.23,9.22487442]
["bitfinex","SOLUSD",1735913620752,9.22487442,214.29,214.24,23.776884]
["bitfinex","SOLUSD",1735913621453,9.22487442,214.3,214.24,23.776884]
["bitfinex","SOLUSD",1735913623646,9.22487442,214.28,214.21,9.22487442]
["bitfinex","SOLUSD",1735913623975,9.22487442,214.28,214.22,23.776884]
["bitfinex","SOLUSD",1735913625377,9.22487442,214.27,214.21,23.776884]
["bitfinex","SOLUSD",1735913626357,9.22487442,214.28,214.21,33.00175842]
["bitfinex","SOLUSD",1735913626735,9.22487442,214.28,214.22,9.22487442]
["bitfinex","SOLUSD",1735913627461,11.98487442,214.29,214.22,9.92491981]
["bitfinex","SOLUSD",1735913627762,2.76,214.29,214.24,23.776884]
["bitfinex","SOLUSD",1735913629859,2.76,214.29,214.24,9.22487442]
["bitfinex","SOLUSD",1735913631059,2.76,214.29,214.22,0.69993956]
["bitfinex","SOLUSD",1735913631060,9.22487442,214.32,214.26,23.776884]
["bitfinex","SOLUSD",1735913631357,11.96487442,214.32,214.26,23.776884]
["bitfinex","SOLUSD",1735913632344,2.74,214.32,214.26,9.22487442]
["bitfinex","SOLUSD",1735913632542,11.6622,214.37,214.29,23.776884]
["bitfinex","SOLUSD",1735913632543,9.22487442,214.34,214.29,23.776884]
["bitfinex","SOLUSD",1735913632847,11.96487442,214.34,214.29,23.776884]
["bitfinex","SOLUSD",1735913634541,2.74,214.34,214.29,23.776884]
["bitfinex","SOLUSD",1735913635458,2.74,214.34,214.29,33.00175842]
["bitfinex","SOLUSD",1735913635642,2.74,214.35,214.29,33.00175842]
["bitfinex","SOLUSD",1735913635961,2.74,214.35,214.31,23.776884]
["bitfinex","SOLUSD",1735913636332,9.22487442,214.38,214.31,9.22487442]
["bitfinex","SOLUSD",1735913636537,2.74,214.37,214.31,9.22487442]
["bitfinex","SOLUSD",1735913638538,2.74,214.37,214.31,23.776884]
["bitfinex","SOLUSD",1735913639356,11.96487442,214.37,214.3,23.776884]
["bitfinex","SOLUSD",1735913640839,9.22487442,214.35,214.3,23.776884]
["bitfinex","SOLUSD",1735913641040,9.22487442,214.34,214.27,9.22487442]
["bitfinex","SOLUSD",1735913641242,9.22487442,214.32,214.27,23.776884]
["bitfinex","SOLUSD",1735913641442,9.22487442,214.32,214.26,0.6998741]
["bitfinex","SOLUSD",1735913641646,9.22487442,214.32,214.24,9.22487442]
["bitfinex","SOLUSD",1735913641952,9.22487442,214.32,214.25,23.776884]
["bitfinex","SOLUSD",1735913642158,9.22487442,214.31,214.25,23.776884]
["bitfinex","SOLUSD",1735913643476,11.96487442,214.31,214.25,23.776884]
["bitfinex","SOLUSD",1735913644582,2.74,214.31,214.27,23.776884]
["bitfinex","SOLUSD",1735913644943,2.74,214.31,214.25,9.22487442]
["bitfinex","SOLUSD",1735913645685,2.74,214.31,214.27,23.776884]
["bitfinex","SOLUSD",1735913648167,9.22487442,214.34,214.27,23.776884]
["bitfinex","SOLUSD",1735913648360,11.96487442,214.35,214.27,33.00175842]
["bitfinex","SOLUSD",1735913649471,11.96487442,214.35,214.29,23.776884]
["bitfinex","SOLUSD",1735913650084,2.74,214.35,214.29,23.776884]
["bitfinex","SOLUSD",1735913650575,2.74,214.35,214.31,23.776884]
["bitfinex","SOLUSD",1735913650871,2.74,214.35,214.3,23.776884]
["bitfinex","SOLUSD",1735913651090,11.96487442,214.35,214.3,23.776884]
["bitfinex","SOLUSD",1735913651386,11.96487442,214.35,214.29,23.776884]
["bitfinex","SOLUSD",1735913651387,2.74,214.35,214.29,23.776884]
["bitfinex","SOLUSD",1735913651567,2.74,214.35,214.3,0.69973305]
["bitfinex","SOLUSD",1735913652162,2.74,214.35,214.31,9.22487442]
["bitfinex","SOLUSD",1735913652653,2.74,214.35,214.32,23.776884]
["bitfinex","SOLUSD",1735913653384,11.96487442,214.38,214.32,23.776884]
["bitfinex","SOLUSD",1735913654187,9.22487442,214.39,214.32,33.00175842]
["bitfinex","SOLUSD",1735913654480,2.74,214.38,214.32,33.70140849]
["bitfinex","SOLUSD",1735913654852,9.22487442,214.39,214.32,33.70140849]
["bitfinex","SOLUSD",1735913655266,11.96487442,214.4,214.34,23.776884]
["bitfinex","SOLUSD",1735913655574,9.22487442,214.38,214.31,9.22487442]
["bitfinex","SOLUSD",1735913655875,9.22487442,214.38,214.32,23.776884]
["bitfinex","SOLUSD",1735913656877,9.22487442,214.38,214.34,23.776884]
["bitfinex","SOLUSD",1735913657679,9.22487442,214.39,214.34,23.776884]
["bitfinex","SOLUSD",1735913658389,11.96487442,214.4,214.34,23.776884]
["bitfinex","SOLUSD",1735913659272,2.74,214.4,214.34,23.776884]
["bitfinex","SOLUSD",1735913659472,9.22487442,214.39,214.34,23.776884]
["bitfinex","SOLUSD",1735913659665,9.22487442,214.39,214.32,9.22487442]
["bitfinex","SOLUSD",1735913660097,9.22487442,214.39,214.34,23.776884]
["bitfinex","SOLUSD",1735913660280,9.22487442,214.39,214.32,9.22487442]
["bitfinex","SOLUSD",1735913660482,9.22487442,214.39,214.32,33.00175842]
["bitfinex","SOLUSD",1735913660782,20.0,214.45,214.33,23.776884]
["bitfinex","SOLUSD",1735913660977,9.22487442,214.39,214.33,23.776884]
["bitfinex","SOLUSD",1735913661176,9.22487442,214.39,214.33,24.47655047]
["bitfinex","SOLUSD",1735913661994,20.0,214.45,214.33,33.70142489]
["bitfinex","SOLUSD",1735913662192,18.68121,214.48,214.33,33.70142489]
["bitfinex","SOLUSD",1735913662193,9.22487442,214.39,214.33,33.70142489]
["bitfinex","SOLUSD",1735913663287,9.22487442,214.39,214.33,23.776884]
["bitfinex","SOLUSD",1735913664201,9.22487442,214.38,214.32,23.776884]
["bitfinex","SOLUSD",1735913664499,9.22487442,214.38,214.32,24.47657369]
["bitfinex","SOLUSD",1735913665192,18.68121,214.48,214.33,9.22487442]
["bitfinex","SOLUSD",1735913665393,9.22487442,214.44,214.37,9.22487442]
["bitfinex","SOLUSD",1735913665776,9.22487442,214.44,214.37,23.776884]
["bitfinex","SOLUSD",1735913667901,9.22487442,214.44,214.37,33.00175842]
["bitfinex","SOLUSD",1735913668577,11.6566,214.47,214.37,33.00175842]
["bitfinex","SOLUSD",1735913668775,9.22487442,214.44,214.37,33.00175842]
["bitfinex","SOLUSD",1735913670170,23.3058,214.54,214.39,33.00175842]
["bitfinex","SOLUSD",1735913670376,9.22487442,214.46,214.39,33.00175842]
["bitfinex","SOLUSD",1735913670877,9.22487442,214.47,214.4,9.22487442]
["bitfinex","SOLUSD",1735913671208,9.22487442,214.47,214.41,23.776884]
["bitfinex","SOLUSD",1735913671697,9.22487442,214.43,214.37,9.22487442]
["bitfinex","SOLUSD",1735913672013,9.22487442,214.43,214.36,9.22487442]
["bitfinex","SOLUSD",1735913672311,9.22487442,214.43,214.37,33.00175842]
["bitfinex","SOLUSD",1735913672475,9.22487442,214.44,214.37,33.00175842]
["bitfinex","SOLUSD",1735913673497,9.22487442,214.45,214.39,23.776884]
["bitfinex","SOLUSD",1735913674991,9.22487442,214.46,214.39,9.22487442]
["bitfinex","SOLUSD",1735913676191,9.22487442,214.45,214.38,33.00175842]
["bitfinex","SOLUSD",1735913676394,11.6548,214.51,214.37,9.22487442]
["bitfinex","SOLUSD",1735913676395,9.22487442,214.44,214.37,9.22487442]
["bitfinex","SOLUSD",1735913676783,9.22487442,214.44,214.38,23.776884]
["bitfinex","SOLUSD",1735913676984,9.22487442,214.45,214.38,33.00175842]
["bitfinex","SOLUSD",1735913677198,2.74,214.47,214.35,0.69952107]
["bitfinex","SOLUSD",1735913677199,9.22487442,214.43,214.36,9.22487442]
["bitfinex","SOLUSD",1735913677377,9.22487442,214.39,214.3,0.69960061]
["bitfinex","SOLUSD",1735913677583,9.22487442,214.39,214.32,9.22487442]
["bitfinex","SOLUSD",1735913678183,9.22487442,214.4,214.33,9.22487442]
["bitfinex","SOLUSD",1735913678497,11.96487442,214.4,214.33,9.22487442]
["bitfinex","SOLUSD",1735913679393,9.22487442,214.39,214.32,33.00175842]
["bitfinex","SOLUSD",1735913679904,9.22487442,214.4,214.34,23.776884]
["bitfinex","SOLUSD",1735913680109,9.22487442,214.42,214.34,9.22487442]
["bitfinex","SOLUSD",1735913680804,9.22487442,214.4,214.32,9.22487442]
["bitfinex","SOLUSD",1735913681307,9.22487442,214.4,214.33,9.22487442]
["bitfinex","SOLUSD",1735913681602,9.22487442,214.38,214.3,9.22487442]
["bitfinex","SOLUSD",1735913681809,9.22487442,214.36,214.29,29.22487442]
["bitfinex","SOLUSD",1735913681994,11.96487442,214.37,214.3,33.00175842]
["bitfinex","SOLUSD",1735913682306,2.74,214.37,214.31,9.22487442]
["bitfinex","SOLUSD",1735913682483,2.74,214.37,214.32,23.776884]
["bitfinex","SOLUSD",1735913682894,9.22487442,214.38,214.32,23.776884]
["bitfinex","SOLUSD",1735913683099,9.22487442,214.42,214.35,9.22487442]
["bitfinex","SOLUSD",1735913683288,9.22487442,214.43,214.36,9.22487442]
["bitfinex","SOLUSD",1735913683495,9.22487442,214.42,214.34,9.22487442]
["bitfinex","SOLUSD",1735913684107,9.22487442,214.41,214.34,23.776884]
["bitfinex","SOLUSD",1735913684313,9.22487442,214.42,214.35,9.22487442]
["bitfinex","SOLUSD",1735913684510,11.96487442,214.44,214.36,33.00175842]
["bitfinex","SOLUSD",1735913684691,9.22487442,214.43,214.36,23.776884]
["bitfinex","SOLUSD",1735913684898,9.22487442,214.43,214.36,33.00175842]
["bitfinex","SOLUSD",1735913685224,11.6555,214.5,214.34,11.6632]
["bitfinex","SOLUSD",1735913685508,9.22487442,214.42,214.34,9.22487442]
["bitfinex","SOLUSD",1735913686016,9.22487442,214.42,214.35,23.776884]
["bitfinex","SOLUSD",1735913686185,9.22487442,214.43,214.35,9.22487442]
["bitfinex","SOLUSD",1735913687914,9.22487442,214.45,214.37,33.00175842]
["bitfinex","SOLUSD",1735913688112,2.74,214.48,214.38,9.22487442]
["bitfinex","SOLUSD",1735913688113,9.22487442,214.46,214.38,9.22487442]
["bitfinex","SOLUSD",1735913688423,11.96487442,214.46,214.38,9.22487442]
["bitfinex","SOLUSD",1735913688915,9.96487442,214.46,214.38,9.22487442]
["bitfinex","SOLUSD",1735913689409,2.74,214.46,214.37,33.00175842]
["bitfinex","SOLUSD",1735913689595,11.96487442,214.46,214.39,9.22487442]
["bitfinex","SOLUSD",1735913690191,9.22487442,214.45,214.38,9.22487442]
["bitfinex","SOLUSD",1735913691117,11.96487442,214.45,214.38,23.776884]
["bitfinex","SOLUSD",1735913691608,9.22487442,214.43,214.35,9.22487442]
["bitfinex","SOLUSD",1735913691992,9.22487442,214.4,214.32,20.0]
["bitfinex","SOLUSD",1735913692205,9.22487442,214.4,214.33,9.22487442]
["bitfinex","SOLUSD",1735913692708,9.22487442,214.4,214.3,7.36354216]
["bitfinex","SOLUSD",1735913692912,11.6581,214.45,214.3,7.36354216]
["bitfinex","SOLUSD",1735913693110,9.22487442,214.35,214.3,7.36354216]
["bitfinex","SOLUSD",1735913693308,5.0,214.44,214.3,7.36354216]
["bitfinex","SOLUSD",1735913693309,9.22487442,214.38,214.31,9.22487442]
["bitfinex","SOLUSD",1735913693492,9.22487442,214.39,214.32,9.22487442]
["bitfinex","SOLUSD",1735913693796,11.96487442,214.39,214.32,9.22487442]
["bitfinex","SOLUSD",1735913693993,11.96487442,214.39,214.31,9.22487442]
["bitfinex","SOLUSD",1735913694194,9.22487442,214.38,214.3,9.22487442]
["bitfinex","SOLUSD",1735913695889,9.22487442,214.36,214.28,20.0]
["bitfinex","SOLUSD",1735913696094,9.22487442,214.36,214.23,7.36354216]
["bitfinex","SOLUSD",1735913696095,9.22487442,214.35,214.24,12.36890712]
["bitfinex","SOLUSD",1735913696295,9.22487442,214.35,214.28,23.776884]
["bitfinex","SOLUSD",1735913696718,9.22487442,214.35,214.28,9.22487442]
["bitfinex","SOLUSD",1735913696915,9.22487442,214.35,214.24,12.36890712]
["bitfinex","SOLUSD",1735913696916,2.74,214.4,214.29,9.22487442]
["bitfinex","SOLUSD",1735913697119,9.22487442,214.36,214.29,9.22487442]
["bitfinex","SOLUSD",1735913697318,9.22487442,214.36,214.3,23.776884]
["bitfinex","SOLUSD",1735913697922,9.22487442,214.37,214.3,9.22487442]
["bitfinex","SOLUSD",1735913698700,22.74,214.42,214.3,9.22487442]
["bitfinex","SOLUSD",1735913698998,9.22487442,214.39,214.32,9.22487442]
["bitfinex","SOLUSD",1735913699190,2.74,214.42,214.33,9.22487442]
["bitfinex","SOLUSD",1735913699403,2.74,214.42,214.26,0.69985565]
["bitfinex","SOLUSD",1735913699404,11.96487442,214.42,214.35,9.22487442]
["bitfinex","SOLUSD",1735913701019,11.96487442,214.42,214.31,11.6652]
["bitfinex","SOLUSD",1735913701020,2.74,214.42,214.36,9.22487442]
["bitfinex","SOLUSD",1735913701396,2.74,214.43,214.38,9.22487442]
["bitfinex","SOLUSD",1735913701606,9.22487442,214.46,214.39,9.22487442]
["bitfinex","SOLUSD",1735913701903,9.22487442,214.47,214.4,9.22487442]
["bitfinex","SOLUSD",1735913702210,11.96487442,214.48,214.4,9.22487442]
["bitfinex","SOLUSD",1735913702514,21.651,214.58,214.44,9.22487442]
["bitfinex","SOLUSD",1735913702714,9.22487442,214.51,214.44,9.22487442]
["bitfinex","SOLUSD",1735913702894,2.74,214.5,214.44,9.22487442]
["bitfinex","SOLUSD",1735913703402,9.22487442,214.51,214.43,9.22487442]
["bitfinex","SOLUSD",1735913703628,2.74,214.5,214.43,9.22487442]
["bitfinex","SOLUSD",1735913703932,9.22487442,214.51,214.44,9.22487442]
["bitfinex","SOLUSD",1735913704109,9.22487442,214.52,214.45,9.22487442]
["bitfinex","SOLUSD",1735913704313,9.22487442,214.51,214.44,9.22487442]
["bitfinex","SOLUSD",1735913704515,11.96487442,214.51,214.44,9.22487442]
["bitfinex","SOLUSD",1735913705039,9.22487442,214.5,214.39,23.776884]
["bitfinex","SOLUSD",1735913705336,9.22487442,214.5,214.43,9.22487442]
["bitfinex","SOLUSD",1735913705727,9.22487442,214.5,214.39,23.776884]
["bitfinex","SOLUSD",1735913706030,9.22487442,214.5,214.43,9.22487442]
["bitfinex","SOLUSD",1735913706328,9.22487442,214.52,214.45,9.22487442]
["bitfinex","SOLUSD",1735913706541,2.74,214.56,214.47,9.22487442]
["bitfinex","SOLUSD",1735913706718,9.22487442,214.54,214.47,9.22487442]
["bitfinex","SOLUSD",1735913707603,2.74,214.53,214.47,9.22487442]
["bitfinex","SOLUSD",1735913708530,9.22487442,214.54,214.47,9.22487442]
["bitfinex","SOLUSD",1735913709725,11.96487442,214.54,214.48,9.22487442]
["bitfinex","SOLUSD",1735913710111,2.74,214.54,214.48,9.22487442]
["bitfinex","SOLUSD",1735913710619,10.0,214.67,214.53,9.22487442]
["bitfinex","SOLUSD",1735913710823,10.0,214.67,214.55,9.22487442]
["bitfinex","SOLUSD",1735913711030,9.22487442,214.62,214.55,9.22487442]
["bitfinex","SOLUSD",1735913711822,9.22487442,214.64,214.57,9.22487442]
["bitfinex","SOLUSD",1735913712328,20.87057442,214.67,214.6,9.22487442]
["bitfinex","SOLUSD",1735913712506,2.74,214.66,214.6,9.22487442]
["bitfinex","SOLUSD",1735913712706,9.22487442,214.66,214.59,9.22487442]
["bitfinex","SOLUSD",1735913712919,9.22487442,214.65,214.58,9.22487442]
["bitfinex","SOLUSD",1735913713311,9.22487442,214.63,214.57,9.22487442]
["bitfinex","SOLUSD",1735913713509,9.22487442,214.63,214.56,9.22487442]
["bitfinex","SOLUSD",1735913713928,9.22487442,214.63,214.57,9.22487442]
["bitfinex","SOLUSD",1735913714435,9.22487442,214.64,214.57,9.22487442]
["bitfinex","SOLUSD",1735913715206,11.96487442,214.65,214.58,9.22487442]
["bitfinex","SOLUSD",1735913715809,11.6454,214.68,214.58,9.22487442]
["bitfinex","SOLUSD",1735913716211,9.22487442,214.65,214.58,9.22487442]
["bitfinex","SOLUSD",1735913716513,9.22487442,214.66,214.59,9.22487442]
["bitfinex","SOLUSD",1735913718333,2.74,214.65,214.59,9.22487442]
["bitfinex","SOLUSD",1735913718727,2.74,214.65,214.5,37.5985107]
["bitfinex","SOLUSD",1735913718728,9.22487442,214.63,214.5,37.5985107]
["bitfinex","SOLUSD",1735913719034,9.22487442,214.63,214.57,9.22487442]
["bitfinex","SOLUSD",1735913719630,9.22487442,214.63,214.56,9.22487442]
["bitfinex","SOLUSD",1735913720915,9.22487442,214.64,214.57,9.22487442]
["bitfinex","SOLUSD",1735913721456,14.387,214.65,214.57,9.22487442]
["bitfinex","SOLUSD",1735913721615,9.22487442,214.64,214.57,9.22487442]
["bitfinex","SOLUSD",1735913722257,11.6425,214.73,214.63,9.22487442]
["bitfinex","SOLUSD",1735913722422,2.74,214.71,214.64,9.22487442]
["bitfinex","SOLUSD",1735913722737,11.96487442,214.71,214.64,9.22487442]
["bitfinex","SOLUSD",1735913723346,11.96487442,214.71,214.63,9.22487442]
["bitfinex","SOLUSD",1735913723720,9.22487442,214.7,214.58,23.776884]
["bitfinex","SOLUSD",1735913723921,9.22487442,214.7,214.63,9.22487442]
["bitfinex","SOLUSD",1735913725744,11.96487442,214.71,214.64,9.22487442]
["bitfinex","SOLUSD",1735913726829,9.22487442,214.7,214.63,9.22487442]
["bitfinex","SOLUSD",1735913727342,9.22487442,214.7,214.62,9.22487442]
["bitfinex","SOLUSD",1735913728721,2.74,214.71,214.62,9.22487442]
["bitfinex","SOLUSD",1735913728923,9.22487442,214.7,214.63,9.22487442]
["bitfinex","SOLUSD",1735913729337,2.74,214.71,214.65,9.22487442]
["bitfinex","SOLUSD",1735913729545,9.22487442,214.72,214.65,9.22487442]
["bitfinex","SOLUSD",1735913730460,20.86737442,214.73,214.65,9.22487442]
["bitfinex","SOLUSD",1735913730927,9.22487442,214.74,214.67,9.22487442]
["bitfinex","SOLUSD",1735913731448,9.22487442,214.74,214.66,9.22487442]
["bitfinex","SOLUSD",1735913731648,9.22487442,214.73,214.66,9.22487442]
["bitfinex","SOLUSD",1735913731846,9.22487442,214.72,214.65,9.22487442]
["bitfinex","SOLUSD",1735913732051,9.22487442,214.71,214.64,9.22487442]
["bitfinex","SOLUSD",1735913732247,9.22487442,214.7,214.63,9.22487442]
["bitfinex","SOLUSD",1735913732664,11.6422,214.74,214.63,9.22487442]
["bitfinex","SOLUSD",1735913732951,9.22487442,214.7,214.63,9.22487442]
["bitfinex","SOLUSD",1735913734050,9.22487442,214.71,214.63,9.22487442]
["bitfinex","SOLUSD",1735913734225,9.22487442,214.7,214.63,9.22487442]
["bitfinex","SOLUSD",1735913734640,9.22487442,214.71,214.63,9.22487442]
["bitfinex","SOLUSD",1735913734948,2.74,214.72,214.64,9.22487442]
["bitfinex","SOLUSD",1735913735151,9.22487442,214.71,214.64,9.22487442]
["bitfinex","SOLUSD",1735913735655,11.96487442,214.72,214.64,9.22487442]
["bitfinex","SOLUSD",1735913736134,11.96487442,214.72,214.59,23.776884]
["bitfinex","SOLUSD",1735913736135,2.74,214.72,214.67,9.22487442]
["bitfinex","SOLUSD",1735913736337,2.74,214.72,214.59,23.776884]
["bitfinex","SOLUSD",1735913736531,2.74,214.72,214.65,9.22487442]
["bitfinex","SOLUSD",1735913737856,11.6422,214.74,214.67,9.22487442]
["bitfinex","SOLUSD",1735913738163,9.22487442,214.76,214.69,9.22487442]
["bitfinex","SOLUSD",1735913738357,9.22487442,214.75,214.68,9.22487442]
["bitfinex","SOLUSD",1735913738546,9.22487442,214.75,214.67,9.22487442]
["bitfinex","SOLUSD",1735913738853,11.6387,214.8,214.68,9.22487442]
["bitfinex","SOLUSD",1735913739061,9.22487442,214.76,214.68,9.22487442]
["bitfinex","SOLUSD",1735913740664,9.22487442,214.75,214.68,9.22487442]
["bitfinex","SOLUSD",1735913741456,9.22487442,214.76,214.68,9.22487442]
["bitfinex","SOLUSD",1735913741848,9.22487442,214.76,214.65,23.776884]
["bitfinex","SOLUSD",1735913741849,2.74,214.78,214.67,9.22487442]
["bitfinex","SOLUSD",1735913742052,9.22487442,214.75,214.68,9.22487442]
["bitfinex","SOLUSD",1735913742259,9.22487442,214.75,214.67,9.22487442]
["bitfinex","SOLUSD",1735913742555,9.22487442,214.72,214.62,23.776884]
["bitfinex","SOLUSD",1735913742753,9.22487442,214.74,214.66,9.22487442]
["bitfinex","SOLUSD",1735913743260,14.3802,214.78,214.66,9.22487442]
["bitfinex","SOLUSD",1735913743461,9.22487442,214.73,214.66,9.22487442]
["bitfinex","SOLUSD",1735913744263,9.22487442,214.73,214.65,29.22487442]
["bitfinex","SOLUSD",1735913744865,9.22487442,214.73,214.66,9.22487442]
["bitfinex","SOLUSD",1735913745539,9.22487442,214.72,214.65,9.22487442]
["bitfinex","SOLUSD",1735913747074,2.74,214.74,214.66,9.22487442]
["bitfinex","SOLUSD",1735913747254,2.74,214.74,214.67,9.22487442]
["bitfinex","SOLUSD",1735913747443,11.96487442,214.74,214.67,9.22487442]
["bitfinex","SOLUSD",1735913747647,9.22487442,214.73,214.66,9.22487442]
["bitfinex","SOLUSD",1735913748255,11.6398,214.79,214.66,9.22487442]
["bitfinex","SOLUSD",1735913748463,11.6398,214.79,214.61,2.74]
["bitfinex","SOLUSD",1735913748464,9.22487442,214.72,214.65,9.22487442]
["bitfinex","SOLUSD",1735913748661,9.22487442,214.71,214.63,9.22487442]
["bitfinex","SOLUSD",1735913748962,9.22487442,214.7,214.63,9.22487442]
["bitfinex","SOLUSD",1735913749266,9.22487442,214.69,214.62,9.22487442]
["bitfinex","SOLUSD",1735913749649,9.22487442,214.65,214.51,7.36354216]
["bitfinex","SOLUSD",1735913749850,2.84,214.65,214.58,9.22487442]
["bitfinex","SOLUSD",1735913750083,2.84,214.65,214.57,9.22487442]
["bitfinex","SOLUSD",1735913750245,9.22487442,214.6,214.51,7.36354216]
["bitfinex","SOLUSD",1735913750553,2.84,214.59,214.47,7.36354216]
["bitfinex","SOLUSD",1735913750753,12.06487442,214.58,214.51,53.00175842]
["bitfinex","SOLUSD",1735913751091,2.84,214.57,214.51,29.22487442]
["bitfinex","SOLUSD",1735913751995,12.06487442,214.57,214.5,9.22487442]
["bitfinex","SOLUSD",1735913752155,12.06487442,214.57,214.46,23.776884]
["bitfinex","SOLUSD",1735913752351,17.20421261,214.57,214.49,34.36421261]
["bitfinex","SOLUSD",1735913752861,2.84,214.57,214.51,14.36421261]
["bitfinex","SOLUSD",1735913753266,14.36421261,214.62,214.54,14.36421261]
["bitfinex","SOLUSD",1735913753453,2.84,214.61,214.56,14.36421261]
["bitfinex","SOLUSD",1735913753653,2.84,214.6,214.56,14.36421261]
["bitfinex","SOLUSD",1735913754184,2.84,214.6,214.57,14.36421261]
["bitfinex","SOLUSD",1735913755292,14.36421261,214.65,214.58,14.36421261]
["bitfinex","SOLUSD",1735913755293,2.84,214.62,214.58,14.36421261]
["bitfinex","SOLUSD",1735913756286,2.84,214.62,214.56,14.36421261]
["bitfinex","SOLUSD",1735913758280,2.84,214.62,214.57,14.36421261]
["bitfinex","SOLUSD",1735913758974,2.84,214.62,214.56,14.36421261]
["bitfinex","SOLUSD",1735913759763,17.20421261,214.62,214.55,14.36421261]
["bitfinex","SOLUSD",1735913759967,17.20421261,214.62,214.52,23.776884]
["bitfinex","SOLUSD",1735913759968,14.36421261,214.6,214.52,14.36421261]
["bitfinex","SOLUSD",1735913760182,14.36421261,214.59,214.52,14.36421261]
["bitfinex","SOLUSD",1735913760370,2.84,214.67,214.59,23.776884]
["bitfinex","SOLUSD",1735913760567,17.20421261,214.66,214.58,14.36421261]
["bitfinex","SOLUSD",1735913760769,2.84,214.65,214.58,14.36421261]
["bitfinex","SOLUSD",1735913760973,14.36421261,214.64,214.57,23.776884]
["bitfinex","SOLUSD",1735913761157,14.36421261,214.64,214.56,14.36421261]
["bitfinex","SOLUSD",1735913763386,14.36421261,214.62,214.54,14.36421261]
["bitfinex","SOLUSD",1735913764485,14.36421261,214.62,214.55,14.36421261]
["bitfinex","SOLUSD",1735913764796,14.36421261,214.59,214.52,14.36421261]
["bitfinex","SOLUSD",1735913765082,2.84,214.58,214.52,14.36421261]
["bitfinex","SOLUSD",1735913765456,2.84,214.66,214.57,14.36421261]
["bitfinex","SOLUSD",1735913765686,17.20421261,214.65,214.57,14.36421261]
["bitfinex","SOLUSD",1735913765885,14.36421261,214.64,214.57,14.36421261]
["bitfinex","SOLUSD",1735913766065,14.36421261,214.67,214.59,14.36421261]
["bitfinex","SOLUSD",1735913766263,37.3,214.71,214.55,23.776884]
["bitfinex","SOLUSD",1735913766264,2.84,214.66,214.61,14.36421261]
["bitfinex","SOLUSD",1735913766476,14.36421261,214.68,214.61,14.36421261]
["bitfinex","SOLUSD",1735913766678,37.3,214.71,214.61,14.36421261]
["bitfinex","SOLUSD",1735913766679,14.36421261,214.69,214.61,14.36421261]
["bitfinex","SOLUSD",1735913766857,2.84,214.68,214.61,14.36421261]
["bitfinex","SOLUSD",1735913767387,14.36421261,214.67,214.61,14.36421261]
["bitfinex","SOLUSD",1735913768281,14.36421261,214.67,214.59,14.36421261]
["bitfinex","SOLUSD",1735913768458,14.36421261,214.6,214.51,7.36354216]
["bitfinex","SOLUSD",1735913768665,14.36421261,214.57,214.51,7.36354216]
["bitfinex","SOLUSD",1735913768990,2.84,214.56,214.51,7.36354216]
["bitfinex","SOLUSD",1735913769400,14.36421261,214.55,214.48,14.36421261]
["bitfinex","SOLUSD",1735913769701,14.36421261,214.55,214.47,14.36421261]
["bitfinex","SOLUSD",1735913769888,14.36421261,214.54,214.46,14.36421261]
["bitfinex","SOLUSD",1735913770200,14.36421261,214.51,214.44,43.70424497]
["bitfinex","SOLUSD",1735913770391,2.84,214.5,214.44,43.70424497]
["bitfinex","SOLUSD",1735913770579,14.36421261,214.49,214.44,43.70424497]
["bitfinex","SOLUSD",1735913770786,14.36421261,214.49,214.42,7.36354216]
["bitfinex","SOLUSD",1735913770982,14.36421261,214.49,214.4,7.36354216]
["bitfinex","SOLUSD",1735913771200,14.36421261,214.46,214.4,7.36354216]
["bitfinex","SOLUSD",1735913771688,14.36421261,214.43,214.4,7.36354216]
["bitfinex","SOLUSD",1735913771905,17.20421261,214.42,214.4,7.36354216]
["bitfinex","SOLUSD",1735913772078,17.20421261,214.41,214.34,14.36421261]
["bitfinex","SOLUSD",1735913773292,2.84,214.41,214.36,14.36421261]
["bitfinex","SOLUSD",1735913773798,2.84,214.41,214.37,14.36421261]
["bitfinex","SOLUSD",1735913774173,14.36421261,214.46,214.38,14.36421261]
["bitfinex","SOLUSD",1735913774396,17.20421261,214.46,214.4,23.776884]
["bitfinex","SOLUSD",1735913775284,14.36421261,214.45,214.37,14.36421261]
["bitfinex","SOLUSD",1735913775488,14.36421261,214.43,214.37,20.0]
["bitfinex","SOLUSD",1735913775692,14.36421261,214.43,214.35,14.36421261]
["bitfinex","SOLUSD",1735913776002,14.36421261,214.42,214.35,14.36421261]
["bitfinex","SOLUSD",1735913776398,14.36421261,214.4,214.33,34.36421261]
["bitfinex","SOLUSD",1735913776704,17.20421261,214.4,214.33,34.36421261]
["bitfinex","SOLUSD",1735913777090,17.20421261,214.4,214.29,0.69970455]
["bitfinex","SOLUSD",1735913777091,14.36421261,214.39,214.31,14.36421261]
["bitfinex","SOLUSD",1735913777987,14.36421261,214.36,214.28,41.20968497]
["bitfinex","SOLUSD",1735913778201,14.36421261,214.34,214.28,41.20968497]
["bitfinex","SOLUSD",1735913778381,3.0,214.33,214.28,41.20968497]
["bitfinex","SOLUSD",1735913778781,3.0,214.33,214.28,55.57389758]
["bitfinex","SOLUSD",1735913779214,11.6595,214.42,214.28,55.57389758]
["bitfinex","SOLUSD",1735913779215,3.0,214.42,214.31,34.36421261]
["bitfinex","SOLUSD",1735913779505,14.36421261,214.41,214.33,14.36421261]
["bitfinex","SOLUSD",1735913781105,3.0,214.42,214.35,14.36421261]
["bitfinex","SOLUSD",1735913782384,3.0,214.42,214.36,23.00926626]
["bitfinex","SOLUSD",1735913782591,3.0,214.42,214.37,23.00926626]
["bitfinex","SOLUSD",1735913783002,23.00926626,214.44,214.37,23.00926626]
["bitfinex","SOLUSD",1735913783213,3.0,214.43,214.39,23.00926626]
["bitfinex","SOLUSD",1735913783385,3.0,214.42,214.39,23.00926626]
["bitfinex","SOLUSD",1735913783585,3.0,214.43,214.4,23.00926626]
["bitfinex","SOLUSD",1735913784705,3.0,214.43,214.38,43.00926626]
["bitfinex","SOLUSD",1735913784909,3.0,214.43,214.37,23.00926626]
["bitfinex","SOLUSD",1735913785106,26.00926626,214.43,214.36,23.00926626]
["bitfinex","SOLUSD",1735913785486,26.00926626,214.43,214.35,23.00926626]
["bitfinex","SOLUSD",1735913785700,26.00926626,214.43,214.36,23.00926626]
["bitfinex","SOLUSD",1735913786010,3.0,214.43,214.38,23.00926626]
["bitfinex","SOLUSD",1735913786211,23.00926626,214.46,214.38,23.00926626]
["bitfinex","SOLUSD",1735913786506,3.0,214.45,214.38,23.00926626]
["bitfinex","SOLUSD",1735913786690,23.00926626,214.46,214.39,23.00926626]
["bitfinex","SOLUSD",1735913786895,3.0,214.45,214.4,23.00926626]
["bitfinex","SOLUSD",1735913788306,23.00926626,214.47,214.4,23.00926626]
["bitfinex","SOLUSD",1735913788495,3.0,214.46,214.41,23.00926626]
["bitfinex","SOLUSD",1735913788696,23.00926626,214.49,214.42,23.00926626]
["bitfinex","SOLUSD",1735913788891,23.00926626,214.5,214.42,23.00926626]
["bitfinex","SOLUSD",1735913789097,3.0,214.49,214.42,23.00926626]
["bitfinex","SOLUSD",1735913789809,23.00926626,214.5,214.42,23.00926626]
["bitfinex","SOLUSD",1735913790009,23.00926626,214.5,214.43,23.00926626]
["bitfinex","SOLUSD",1735913790010,3.0,214.49,214.43,23.00926626]
["bitfinex","SOLUSD",1735913791115,23.00926626,214.48,214.41,23.00926626]
["bitfinex","SOLUSD",1735913791313,23.00926626,214.47,214.4,43.00926626]
["bitfinex","SOLUSD",1735913792616,23.00926626,214.48,214.41,23.00926626]
["bitfinex","SOLUSD",1735913792812,23.00926626,214.47,214.41,20.0]
["bitfinex","SOLUSD",1735913794405,23.00926626,214.44,214.33,11.6637]
["bitfinex","SOLUSD",1735913794607,23.00926626,214.44,214.37,23.00926626]
["bitfinex","SOLUSD",1735913795120,26.00926626,214.43,214.36,23.00926626]
["bitfinex","SOLUSD",1735913795320,3.0,214.42,214.36,23.00926626]
["bitfinex","SOLUSD",1735913796711,23.00926626,214.41,214.34,23.00926626]
["bitfinex","SOLUSD",1735913796907,23.00926626,214.4,214.33,23.00926626]
["bitfinex","SOLUSD",1735913797898,23.00926626,214.41,214.33,23.00926626]
["bitfinex","SOLUSD",1735913798099,26.00926626,214.42,214.35,23.00926626]
["bitfinex","SOLUSD",1735913798294,3.0,214.42,214.36,23.00926626]
["bitfinex","SOLUSD",1735913798911,26.00926626,214.42,214.35,43.00926626]
["bitfinex","SOLUSD",1735913799096,3.0,214.42,214.36,23.00926626]
["bitfinex","SOLUSD",1735913799625,34.66456626,214.5,214.38,23.00926626]
["bitfinex","SOLUSD",1735913799626,3.0,214.44,214.38,23.00926626]
["bitfinex","SOLUSD",1735913801627,3.0,214.44,214.37,23.00926626]
["bitfinex","SOLUSD",1735913801925,3.0,214.44,214.37,43.00926626]
["bitfinex","SOLUSD",1735913802328,23.00926626,214.43,214.36,23.00926626]
["bitfinex","SOLUSD",1735913802502,3.0,214.44,214.34,23.00926626]
["bitfinex","SOLUSD",1735913802503,23.00926626,214.41,214.34,23.00926626]
["bitfinex","SOLUSD",1735913802702,23.00926626,214.42,214.35,23.00926626]
["bitfinex","SOLUSD",1735913803008,23.00926626,214.41,214.34,23.00926626]
["bitfinex","SOLUSD",1735913803205,23.00926626,214.39,214.31,23.00926626]
["bitfinex","SOLUSD",1735913803412,26.00926626,214.38,214.31,23.00926626]
["bitfinex","SOLUSD",1735913803707,3.0,214.37,214.31,23.00926626]
["bitfinex","SOLUSD",1735913803909,3.0,214.37,214.31,20.0]
["bitfinex","SOLUSD",1735913804133,23.00926626,214.35,214.28,64.21895123]
["bitfinex","SOLUSD",1735913804430,14.39210188,214.35,214.28,55.60178685]
["bitfinex","SOLUSD",1735913805032,14.39210188,214.34,214.28,41.20968497]
["bitfinex","SOLUSD",1735913805265,14.39210188,214.35,214.28,41.20968497]
["bitfinex","SOLUSD",1735913805607,14.39210188,214.35,214.28,55.60178685]
["bitfinex","SOLUSD",1735913805808,14.39210188,214.36,214.28,55.60178685]
["bitfinex","SOLUSD",1735913806114,14.39210188,214.35,214.28,55.60178685]
["bitfinex","SOLUSD",1735913806429,14.39210188,214.34,214.28,41.20968497]
["bitfinex","SOLUSD",1735913808349,14.39210188,214.36,214.29,14.39210188]
["bitfinex","SOLUSD",1735913808531,17.39210188,214.37,214.29,14.39210188]
["bitfinex","SOLUSD",1735913809142,17.39210188,214.37,214.3,14.39210188]
["bitfinex","SOLUSD",1735913809343,14.39210188,214.36,214.3,23.776884]
["bitfinex","SOLUSD",1735913809540,17.39210188,214.37,214.3,38.16898588]
["bitfinex","SOLUSD",1735913810153,14.39210188,214.38,214.31,14.39210188]
["bitfinex","SOLUSD",1735913810331,2.94,214.37,214.33,14.39210188]
["bitfinex","SOLUSD",1735913810531,2.94,214.37,214.36,14.39210188]
["bitfinex","SOLUSD",1735913810851,14.39210188,214.44,214.36,14.39210188]
["bitfinex","SOLUSD",1735913810852,2.94,214.41,214.36,14.39210188]
["bitfinex","SOLUSD",1735913811057,2.94,214.41,214.37,14.39210188]
["bitfinex","SOLUSD",1735913811234,14.39210188,214.39,214.32,14.39210188]
["bitfinex","SOLUSD",1735913811952,14.39210188,214.39,214.32,34.39210188]
["bitfinex","SOLUSD",1735913813955,14.39210188,214.4,214.32,34.39210188]
["bitfinex","SOLUSD",1735913814148,14.39210188,214.39,214.32,23.776884]
["bitfinex","SOLUSD",1735913814465,2.94,214.41,214.35,38.16898588]
["bitfinex","SOLUSD",1735913814669,11.6556,214.49,214.37,14.39210188]
["bitfinex","SOLUSD",1735913814670,14.39210188,214.44,214.37,14.39210188]
["bitfinex","SOLUSD",1735913814955,2.94,214.43,214.37,14.39210188]
["bitfinex","SOLUSD",1735913815754,14.39210188,214.44,214.37,14.39210188]
["bitfinex","SOLUSD",1735913815958,2.94,214.43,214.37,14.39210188]
["bitfinex","SOLUSD",1735913817259,2.94,214.42,214.38,23.776884]
["bitfinex","SOLUSD",1735913817459,2.94,214.42,214.38,38.16898588]
["bitfinex","SOLUSD",1735913817638,2.94,214.43,214.38,38.16898588]
["bitfinex","SOLUSD",1735913818555,14.39210188,214.45,214.38,38.16898588]
["bitfinex","SOLUSD",1735913818748,2.94,214.45,214.42,14.39210188]
["bitfinex","SOLUSD",1735913819144,2.94,214.47,214.42,14.39210188]
["bitfinex","SOLUSD",1735913819350,2.94,214.48,214.45,23.776884]
["bitfinex","SOLUSD",1735913819555,2.94,214.5,214.46,14.39210188]
["bitfinex","SOLUSD",1735913819859,2.94,214.51,214.46,14.39210188]
["bitfinex","SOLUSD",1735913820755,2.94,214.51,214.47,14.39210188]
["bitfinex","SOLUSD",1735913820955,2.94,214.51,214.48,23.776884]
["bitfinex","SOLUSD",1735913821464,2.92,214.53,214.49,14.39210188]
["bitfinex","SOLUSD",1735913821661,14.39210188,214.56,214.49,20.0]
["bitfinex","SOLUSD",1735913821961,2.92,214.55,214.5,23.776884]
["bitfinex","SOLUSD",1735913823960,2.92,214.55,214.5,38.16898588]
["bitfinex","SOLUSD",1735913824266,2.92,214.55,214.5,23.776884]
["bitfinex","SOLUSD",1735913824560,2.92,214.55,214.52,23.776884]
["bitfinex","SOLUSD",1735913824746,2.92,214.55,214.52,14.39210188]
["bitfinex","SOLUSD",1735913825063,2.92,214.55,214.54,23.776884]
["bitfinex","SOLUSD",1735913825237,2.92,214.58,214.54,23.776884]
["bitfinex","SOLUSD",1735913825439,2.92,214.58,214.54,14.39210188]
["bitfinex","SOLUSD",1735913825839,2.92,214.59,214.55,14.39210188]
["bitfinex","SOLUSD",1735913826054,2.92,214.59,214.56,14.39210188]
["bitfinex","SOLUSD",1735913827161,14.39210188,214.64,214.57,14.39210188]
["bitfinex","SOLUSD",1735913827462,2.92,214.63,214.57,14.39210188]
["bitfinex","SOLUSD",1735913827663,2.92,214.64,214.57,14.39210188]
["bitfinex","SOLUSD",1735913828363,37.34,214.7,214.59,14.39210188]
["bitfinex","SOLUSD",1735913828671,17.31210188,214.66,214.59,14.39210188]
["bitfinex","SOLUSD",1735913829670,14.39210188,214.64,214.57,14.39210188]
["bitfinex","SOLUSD",1735913829867,14.39210188,214.64,214.54,20.0]
["bitfinex","SOLUSD",1735913829868,14.39210188,214.63,214.56,14.39210188]
["bitfinex","SOLUSD",1735913830171,2.92,214.66,214.54,0.69892143]
["bitfinex","SOLUSD",1735913830172,14.39210188,214.62,214.55,20.0]
["bitfinex","SOLUSD",1735913830363,14.39210188,214.61,214.56,23.776884]
["bitfinex","SOLUSD",1735913831073,14.39210188,214.61,214.54,14.39210188]
["bitfinex","SOLUSD",1735913831257,14.39210188,214.6,214.53,14.39210188]
["bitfinex","SOLUSD",1735913832259,14.39210188,214.58,214.51,14.39210188]
["bitfinex","SOLUSD",1735913832555,14.39210188,214.56,214.48,14.39210188]
["bitfinex","SOLUSD",1735913832767,2.92,214.55,214.51,20.0]
["bitfinex","SOLUSD",1735913832957,2.92,214.55,214.51,14.39210188]
["bitfinex","SOLUSD",1735913833670,2.92,214.59,214.52,38.16898588]
["bitfinex","SOLUSD",1735913833872,2.92,214.6,214.54,14.39210188]
["bitfinex","SOLUSD",1735913834575,17.31210188,214.6,214.53,38.16898588]
["bitfinex","SOLUSD",1735913834747,14.39210188,214.59,214.52,34.39210188]
["bitfinex","SOLUSD",1735913834957,2.92,214.6,214.52,34.39210188]
["bitfinex","SOLUSD",1735913834958,14.39210188,214.58,214.52,20.0]
["bitfinex","SOLUSD",1735913835784,14.39210188,214.57,214.52,20.0]
["bitfinex","SOLUSD",1735913836070,14.39210188,214.57,214.5,14.39210188]
["bitfinex","SOLUSD",1735913836287,14.39210188,214.55,214.48,14.39210188]
["bitfinex","SOLUSD",1735913836575,2.92,214.55,214.49,23.776884]
["bitfinex","SOLUSD",1735913838577,17.31210188,214.55,214.49,23.776884]
["bitfinex","SOLUSD",1735913839274,17.31210188,214.55,214.48,14.39210188]
["bitfinex","SOLUSD",1735913839690,14.39210188,214.54,214.48,43.776884]
["bitfinex","SOLUSD",1735913839858,14.39210188,214.54,214.48,23.776884]
["bitfinex","SOLUSD",1735913840063,14.39210188,214.54,214.47,14.39210188]
["bitfinex","SOLUSD",1735913840974,14.39210188,214.51,214.42,11.6592]
["bitfinex","SOLUSD",1735913841177,14.39210188,214.51,214.37,5.0]
["bitfinex","SOLUSD",1735913841178,14.39210188,214.51,214.44,14.39210188]
["bitfinex","SOLUSD",1735913841469,14.39210188,214.5,214.45,23.776884]
["bitfinex","SOLUSD",1735913841675,14.39210188,214.5,214.43,14.39210188]
["bitfinex","SOLUSD",1735913841978,14.39210188,214.48,214.41,14.39210188]
["bitfinex","SOLUSD",1735913842286,14.39210188,214.47,214.41,23.776884]
["bitfinex","SOLUSD",1735913842584,14.39210188,214.46,214.39,26.05300188]
["bitfinex","SOLUSD",1735913843173,14.39210188,214.45,214.38,14.39210188]
["bitfinex","SOLUSD",1735913843350,14.39210188,214.43,214.36,14.39210188]
["bitfinex","SOLUSD",1735913843551,14.39210188,214.43,214.35,11.6626]
["bitfinex","SOLUSD",1735913843552,14.39210188,214.42,214.35,14.39210188]
["bitfinex","SOLUSD",1735913844071,17.27210188,214.42,214.35,14.39210188]
["bitfinex","SOLUSD",1735913844370,14.39210188,214.41,214.37,20.0]
["bitfinex","SOLUSD",1735913844752,2.88,214.42,214.33,14.39210188]
["bitfinex","SOLUSD",1735913844753,14.39210188,214.39,214.33,14.39210188]
["bitfinex","SOLUSD",1735913844952,14.39210188,214.39,214.32,14.39210188]
["bitfinex","SOLUSD",1735913845170,14.39210188,214.37,214.3,14.39210188]
["bitfinex","SOLUSD",1735913845563,14.39210188,214.32,214.28,41.20968497]
["bitfinex","SOLUSD",1735913845954,14.39210188,214.33,214.28,41.20968497]
["bitfinex","SOLUSD",1735913846170,2.88,214.34,214.28,41.20968497]
["bitfinex","SOLUSD",1735913846171,14.39210188,214.32,214.28,41.20968497]
["bitfinex","SOLUSD",1735913846472,14.39210188,214.33,214.28,41.20968497]
["bitfinex","SOLUSD",1735913846957,17.27210188,214.34,214.28,41.20968497]
["bitfinex","SOLUSD",1735913847955,14.39210188,214.33,214.28,41.20968497]
["bitfinex","SOLUSD",1735913848479,2.88,214.34,214.28,55.60178685]
["bitfinex","SOLUSD",1735913848973,17.27210188,214.34,214.28,41.20968497]
["bitfinex","SOLUSD",1735913849172,14.39210188,214.32,214.28,41.20968497]
["bitfinex","SOLUSD",1735913849389,14.39210188,214.33,214.28,41.20968497]
["bitfinex","SOLUSD",1735913849971,2.88,214.34,214.28,41.20968497]
["bitfinex","SOLUSD",1735913849972,14.39210188,214.32,214.28,41.20968497]
["bitfinex","SOLUSD",1735913850174,14.39210188,214.3,214.23,14.39210188]
["bitfinex","SOLUSD",1735913850378,14.39210188,214.3,214.24,23.776884]
["bitfinex","SOLUSD",1735913850972,14.39210188,214.29,214.23,23.776884]
["bitfinex","SOLUSD",1735913851278,14.39210188,214.27,214.2,14.39210188]
["bitfinex","SOLUSD",1735913851484,17.27210188,214.27,214.21,23.776884]
["bitfinex","SOLUSD",1735913851658,17.27210188,214.27,214.2,14.39210188]
["bitfinex","SOLUSD",1735913851862,14.39210188,214.26,214.19,34.39210188]
["bitfinex","SOLUSD",1735913852059,17.27210188,214.27,214.2,14.39210188]
["bitfinex","SOLUSD",1735913852260,2.88,214.27,214.22,14.39210188]
["bitfinex","SOLUSD",1735913852461,42.34,214.38,214.26,20.0]
["bitfinex","SOLUSD",1735913852462,37.34,214.38,214.26,20.0]
["bitfinex","SOLUSD",1735913852665,14.39210188,214.34,214.28,14.39210188]
["bitfinex","SOLUSD",1735913853087,14.39210188,214.34,214.27,14.39210188]
["bitfinex","SOLUSD",1735913853281,14.39210188,214.33,214.27,23.776884]
["bitfinex","SOLUSD",1735913853788,14.39210188,214.32,214.26,14.39210188]
["bitfinex","SOLUSD",1735913853994,2.88,214.31,214.26,14.39210188]
["bitfinex","SOLUSD",1735913854163,17.27210188,214.31,214.26,23.776884]
["bitfinex","SOLUSD",1735913855387,14.39210188,214.28,214.21,14.39210188]
["bitfinex","SOLUSD",1735913856010,14.39210188,214.27,214.2,14.39210188]
["bitfinex","SOLUSD",1735913857265,14.39210188,214.28,214.21,14.39210188]
["bitfinex","SOLUSD",1735913858576,2.88,214.31,214.16,20.70021707]
["bitfinex","SOLUSD",1735913858577,14.39210188,214.27,214.2,14.39210188]
["bitfinex","SOLUSD",1735913858774,14.39210188,214.27,214.2,34.39210188]
["bitfinex","SOLUSD",1735913858976,14.39210188,214.28,214.21,14.39210188]
["bitfinex","SOLUSD",1735913859285,14.39210188,214.28,214.22,14.39210188]
["bitfinex","SOLUSD",1735913859995,14.39210188,214.28,214.21,14.39210188]
["bitfinex","SOLUSD",1735913860287,14.39210188,214.27,214.2,34.39210188]
["bitfinex","SOLUSD",1735913860785,18.689484,214.39,214.26,14.39210188]
["bitfinex","SOLUSD",1735913860974,14.39210188,214.36,214.29,14.39210188]
["bitfinex","SOLUSD",1735913861162,51.73210188,214.38,214.31,14.39210188]
["bitfinex","SOLUSD",1735913861367,2.88,214.37,214.31,14.39210188]
["bitfinex","SOLUSD",1735913862383,23.02105603,214.36,214.29,23.02105603]
["bitfinex","SOLUSD",1735913863488,23.02105603,214.35,214.28,23.02105603]
["bitfinex","SOLUSD",1735913863692,23.02105603,214.31,214.23,23.02105603]
["bitfinex","SOLUSD",1735913863889,2.88,214.3,214.23,23.02105603]
["bitfinex","SOLUSD",1735913864082,2.88,214.3,214.25,23.776884]
["bitfinex","SOLUSD",1735913864288,2.88,214.3,214.25,46.79794003]
["bitfinex","SOLUSD",1735913864488,2.88,214.3,214.24,46.79794003]
["bitfinex","SOLUSD",1735913865389,2.88,214.3,214.28,23.776884]
["bitfinex","SOLUSD",1735913865582,2.88,214.3,214.29,23.02105603]
["bitfinex","SOLUSD",1735913865989,2.88,214.3,214.28,23.02105603]
["bitfinex","SOLUSD",1735913866601,2.88,214.33,214.28,23.02105603]
["bitfinex","SOLUSD",1735913866790,2.88,214.33,214.28,46.79794003]
["bitfinex","SOLUSD",1735913867485,2.88,214.33,214.29,46.79794003]
["bitfinex","SOLUSD",1735913867682,23.02105603,214.37,214.3,23.02105603]
["bitfinex","SOLUSD",1735913867886,2.88,214.36,214.3,23.02105603]
["bitfinex","SOLUSD",1735913869273,23.02105603,214.37,214.31,23.776884]
["bitfinex","SOLUSD",1735913869476,60.36105603,214.38,214.31,23.02105603]
["bitfinex","SOLUSD",1735913869679,2.92,214.37,214.31,23.02105603]
["bitfinex","SOLUSD",1735913870204,2.92,214.37,214.3,23.02105603]
["bitfinex","SOLUSD",1735913870497,2.92,214.37,214.27,23.02105603]
["bitfinex","SOLUSD",1735913870498,23.02105603,214.35,214.27,23.02105603]
["bitfinex","SOLUSD",1735913870985,23.02105603,214.35,214.3,20.0]
["bitfinex","SOLUSD",1735913871579,23.02105603,214.34,214.26,43.02105603]
["bitfinex","SOLUSD",1735913871881,23.02105603,214.33,214.26,43.02105603]
["bitfinex","SOLUSD",1735913872301,23.02105603,214.33,214.27,23.776884]
["bitfinex","SOLUSD",1735913872599,23.02105603,214.35,214.3,20.0]
["bitfinex","SOLUSD",1735913873496,2.92,214.37,214.22,23.02105603]
["bitfinex","SOLUSD",1735913873497,23.02105603,214.31,214.22,23.02105603]
["bitfinex","SOLUSD",1735913873705,49.0017,214.38,214.2,23.02105603]
["bitfinex","SOLUSD",1735913873706,23.02105603,214.28,214.2,23.02105603]
["bitfinex","SOLUSD",1735913874000,25.94105603,214.27,214.2,23.02105603]
["bitfinex","SOLUSD",1735913874305,25.94105603,214.27,214.23,20.0]
["bitfinex","SOLUSD",1735913874904,25.94105603,214.27,214.2,23.02105603]
["bitfinex","SOLUSD",1735913876876,25.94105603,214.27,214.24,20.0]
["bitfinex","SOLUSD",1735913876877,2.92,214.27,214.24,20.0]
["bitfinex","SOLUSD",1735913877081,2.92,214.27,214.26,20.0]
["bitfinex","SOLUSD",1735913878002,2.92,214.27,214.24,23.02105603]
["bitfinex","SOLUSD",1735913878296,2.92,214.27,214.26,20.0]
["bitfinex","SOLUSD",1735913878499,23.02105603,214.34,214.26,43.02105603]
["bitfinex","SOLUSD",1735913878697,2.92,214.33,214.28,23.02105603]
["bitfinex","SOLUSD",1735913879002,2.92,214.32,214.27,46.79794003]
["bitfinex","SOLUSD",1735913879192,2.92,214.33,214.27,23.776884]
["bitfinex","SOLUSD",1735913880888,23.02105603,214.32,214.24,23.02105603]
["bitfinex","SOLUSD",1735913881580,23.02105603,214.32,214.25,23.02105603]
["bitfinex","SOLUSD",1735913881783,23.02105603,214.32,214.26,23.776884]
["bitfinex","SOLUSD",1735913882305,23.02105603,214.32,214.25,38.17240549]
["bitfinex","SOLUSD",1735913882306,14.39552149,214.32,214.25,38.17240549]
["bitfinex","SOLUSD",1735913883483,17.31552149,214.33,214.25,38.17240549]
["bitfinex","SOLUSD",1735913884114,14.39552149,214.32,214.25,38.17240549]
["bitfinex","SOLUSD",1735913884410,2.92,214.33,214.25,38.17240549]
["bitfinex","SOLUSD",1735913884411,17.31552149,214.33,214.25,38.17240549]
["bitfinex","SOLUSD",1735913884612,2.92,214.33,214.29,14.39552149]
["bitfinex","SOLUSD",1735913884911,2.92,214.33,214.29,23.776884]
["bitfinex","SOLUSD",1735913886196,51.73552149,214.38,214.3,38.17240549]
["bitfinex","SOLUSD",1735913886397,51.73552149,214.38,214.28,20.0]
["bitfinex","SOLUSD",1735913886398,17.31552149,214.38,214.31,14.39552149]
["bitfinex","SOLUSD",1735913886901,17.31552149,214.38,214.32,23.776884]
["bitfinex","SOLUSD",1735913887312,14.39552149,214.39,214.32,38.17240549]
["bitfinex","SOLUSD",1735913887610,14.39552149,214.41,214.37,20.0]
["bitfinex","SOLUSD",1735913887820,2.92,214.42,214.37,14.39552149]
["bitfinex","SOLUSD",1735913887993,2.92,214.43,214.38,23.776884]
["bitfinex","SOLUSD",1735913888504,14.39552149,214.44,214.38,23.776884]
["bitfinex","SOLUSD",1735913888707,14.39552149,214.46,214.38,14.39552149]
["bitfinex","SOLUSD",1735913889411,14.39552149,214.45,214.38,14.39552149]
["bitfinex","SOLUSD",1735913890115,14.39552149,214.45,214.38,23.776884]
["bitfinex","SOLUSD",1735913890288,14.39552149,214.44,214.38,23.776884]
["bitfinex","SOLUSD",1735913890702,14.39552149,214.45,214.38,23.776884]
["bitfinex","SOLUSD",1735913890907,14.39552149,214.44,214.38,23.776884]
["bitfinex","SOLUSD",1735913891288,2.92,214.47,214.41,38.17240549]
["bitfinex","SOLUSD",1735913891492,17.31552149,214.49,214.42,38.17240549]
["bitfinex","SOLUSD",1735913891689,14.39552149,214.49,214.45,20.0]
["bitfinex","SOLUSD",1735913891994,2.92,214.5,214.44,23.776884]
["bitfinex","SOLUSD",1735913892312,17.31552149,214.5,214.44,23.776884]
["bitfinex","SOLUSD",1735913892695,14.39552149,214.52,214.44,38.17240549]
["bitfinex","SOLUSD",1735913893284,14.39552149,214.52,214.45,23.776884]
["bitfinex","SOLUSD",1735913893491,14.39552149,214.51,214.45,23.776884]
["bitfinex","SOLUSD",1735913894213,14.39552149,214.54,214.5,20.0]
["bitfinex","SOLUSD",1735913894411,14.39552149,214.56,214.51,43.776884]
["bitfinex","SOLUSD",1735913894618,14.39552149,214.55,214.51,43.776884]
["bitfinex","SOLUSD",1735913894991,2.9,214.57,214.51,43.776884]
["bitfinex","SOLUSD",1735913894992,14.39552149,214.56,214.51,43.776884]
["bitfinex","SOLUSD",1735913895320,14.39552149,214.55,214.51,43.776884]
["bitfinex","SOLUSD",1735913896810,14.39552149,214.52,214.5,20.0]
["bitfinex","SOLUSD",1735913897016,14.39552149,214.51,214.5,20.0]
["bitfinex","SOLUSD",1735913897916,14.39552149,214.51,214.48,20.0]
["bitfinex","SOLUSD",1735913899317,14.39552149,214.49,214.4,14.39552149]
["bitfinex","SOLUSD",1735913899495,14.39552149,214.45,214.38,14.39552149]
["bitfinex","SOLUSD",1735913900302,14.39552149,214.45,214.39,23.776884]
["bitfinex","SOLUSD",1735913900824,14.39552149,214.44,214.42,20.0]
["bitfinex","SOLUSD",1735913901417,14.39552149,214.44,214.42,43.776884]
["bitfinex","SOLUSD",1735913902828,14.39552149,214.44,214.37,14.39552149]
["bitfinex","SOLUSD",1735913903024,14.39552149,214.43,214.4,20.0]
["bitfinex","SOLUSD",1735913903325,2.86,214.45,214.34,15.09503884]
["bitfinex","SOLUSD",1735913903326,14.39552149,214.41,214.34,15.09503884]
["bitfinex","SOLUSD",1735913903822,14.39552149,214.42,214.38,20.0]
["bitfinex","SOLUSD",1735913904031,14.39552149,214.43,214.39,43.776884]
["bitfinex","SOLUSD",1735913905021,2.86,214.46,214.44,20.0]
["bitfinex","SOLUSD",1735913905227,14.39552149,214.47,214.44,20.0]
["bitfinex","SOLUSD",1735913906220,2.86,214.48,214.45,20.0]
["bitfinex","SOLUSD",1735913907445,14.39552149,214.52,214.46,23.276884]
["bitfinex","SOLUSD",1735913907601,17.25552149,214.53,214.49,20.0]
["bitfinex","SOLUSD",1735913907797,14.39552149,214.53,214.49,20.0]
["bitfinex","SOLUSD",1735913908002,2.86,214.54,214.48,14.39552149]
["bitfinex","SOLUSD",1735913908235,2.86,214.54,214.51,20.0]
["bitfinex","SOLUSD",1735913908407,14.39552149,214.56,214.52,20.0]
["bitfinex","SOLUSD",1735913908608,17.25552149,214.56,214.52,20.0]
["bitfinex","SOLUSD",1735913909204,14.39552149,214.55,214.51,20.0]
["bitfinex","SOLUSD",1735913909545,14.39552149,214.54,214.51,20.0]
["bitfinex","SOLUSD",1735913909723,14.39552149,214.52,214.44,14.39552149]
["bitfinex","SOLUSD",1735913909922,14.39552149,214.51,214.44,14.39552149]
["bitfinex","SOLUSD",1735913910252,14.39552149,214.51,214.5,20.0]
["bitfinex","SOLUSD",1735913910539,14.39552149,214.52,214.49,20.0]
["bitfinex","SOLUSD",1735913910909,14.39552149,214.52,214.48,20.0]
["bitfinex","SOLUSD",1735913911233,14.39552149,214.5,214.46,23.776884]
["bitfinex","SOLUSD",1735913911411,14.39552149,214.49,214.42,14.39552149]
["bitfinex","SOLUSD",1735913911609,14.39552149,214.46,214.4,0.69928377]
["bitfinex","SOLUSD",1735913911913,14.39552149,214.46,214.39,11.6606]
["bitfinex","SOLUSD",1735913912130,14.39552149,214.46,214.4,23.776884]
["bitfinex","SOLUSD",1735913912332,14.39552149,214.48,214.44,23.776884]
["bitfinex","SOLUSD",1735913913034,17.25552149,214.5,214.47,20.0]
["bitfinex","SOLUSD",1735913913209,14.39552149,214.49,214.47,20.0]
["bitfinex","SOLUSD",1735913913606,2.86,214.5,214.47,20.0]
["bitfinex","SOLUSD",1735913913830,14.39552149,214.49,214.42,23.776884]
["bitfinex","SOLUSD",1735913914327,2.86,214.5,214.46,23.776884]
["bitfinex","SOLUSD",1735913914328,17.25552149,214.5,214.46,23.776884]
["bitfinex","SOLUSD",1735913915039,2.86,214.5,214.46,23.776884]
["bitfinex","SOLUSD",1735913915204,2.86,214.5,214.49,20.0]
["bitfinex","SOLUSD",1735913915911,17.25552149,214.5,214.49,20.0]
["bitfinex","SOLUSD",1735913916333,17.25552149,214.5,214.39,11.6608]
["bitfinex","SOLUSD",1735913916626,14.39552149,214.46,214.39,26.05632149]
["bitfinex","SOLUSD",1735913916803,14.39552149,214.47,214.43,43.776884]
["bitfinex","SOLUSD",1735913917300,14.39552149,214.47,214.43,20.0]
["bitfinex","SOLUSD",1735913917506,14.39552149,214.48,214.44,20.0]
["bitfinex","SOLUSD",1735913917719,14.39552149,214.47,214.45,23.776884]
["bitfinex","SOLUSD",1735913918423,14.39552149,214.48,214.45,23.776884]
["bitfinex","SOLUSD",1735913919327,17.25552149,214.49,214.45,23.776884]
["bitfinex","SOLUSD",1735913922234,2.86,214.52,214.45,38.17240549]
["bitfinex","SOLUSD",1735913922552,14.39552149,214.54,214.49,23.776884]
["bitfinex","SOLUSD",1735913922863,14.39552149,214.56,214.49,38.17240549]
["bitfinex","SOLUSD",1735913923335,14.39552149,214.55,214.49,23.776884]
["bitfinex","SOLUSD",1735913923757,14.39552149,214.54,214.49,23.776884]
["bitfinex","SOLUSD",1735913924037,14.39552149,214.52,214.49,20.0]
["bitfinex","SOLUSD",1735913924214,14.39552149,214.54,214.51,23.776884]
["bitfinex","SOLUSD",1735913924416,11.6469,214.65,214.51,23.776884]
["bitfinex","SOLUSD",1735913924616,14.39552149,214.58,214.51,38.17240549]
["bitfinex","SOLUSD",1735913924814,14.39552149,214.62,214.57,23.776884]
["bitfinex","SOLUSD",1735913925012,14.39552149,214.62,214.52,0.6990049]
["bitfinex","SOLUSD",1735913925013,14.39552149,214.63,214.59,23.776884]
["bitfinex","SOLUSD",1735913925220,14.39552149,214.62,214.59,23.776884]
["bitfinex","SOLUSD",1735913926026,14.39552149,214.61,214.59,23.776884]
["bitfinex","SOLUSD",1735913926743,14.39552149,214.62,214.59,23.776884]
["bitfinex","SOLUSD",1735913927542,14.39552149,214.62,214.59,23.276884]
["bitfinex","SOLUSD",1735913930630,14.39552149,214.61,214.59,23.276884]
["bitfinex","SOLUSD",1735913930832,14.39552149,214.6,214.59,23.276884]
["bitfinex","SOLUSD",1735913931036,14.39552149,214.6,214.51,26.74854215]
["bitfinex","SOLUSD",1735913931239,14.39552149,214.57,214.51,12.35302066]
["bitfinex","SOLUSD",1735913931644,14.39552149,214.57,214.55,43.776884]
["bitfinex","SOLUSD",1735913932633,14.39552149,214.56,214.49,14.39552149]
["bitfinex","SOLUSD",1735913932839,14.39552149,214.56,214.5,0.6990725]
["bitfinex","SOLUSD",1735913933149,14.39552149,214.56,214.51,23.776884]
["bitfinex","SOLUSD",1735913933851,14.39552149,214.55,214.51,23.776884]
["bitfinex","SOLUSD",1735913934037,14.39552149,214.54,214.53,43.776884]
["bitfinex","SOLUSD",1735913934439,14.39552149,214.54,214.53,23.776884]
["bitfinex","SOLUSD",1735913934839,14.39552149,214.55,214.53,23.776884]
["bitfinex","SOLUSD",1735913935051,14.39552149,214.55,214.54,23.776884]
["bitfinex","SOLUSD",1735913935352,14.39552149,214.57,214.53,23.776884]
["bitfinex","SOLUSD",1735913936357,14.39552149,214.54,214.46,26.75165893]
["bitfinex","SOLUSD",1735913936524,14.39552149,214.52,214.49,20.0]
["bitfinex","SOLUSD",1735913936730,14.39552149,214.51,214.49,20.0]
["bitfinex","SOLUSD",1735913937030,14.39552149,214.5,214.46,0.69903744]
["bitfinex","SOLUSD",1735913937339,14.39552149,214.5,214.45,23.776884]
["bitfinex","SOLUSD",1735913937543,14.39552149,214.52,214.48,20.0]
["bitfinex","SOLUSD",1735913937747,14.39552149,214.52,214.47,23.776884]
["bitfinex","SOLUSD",1735913938432,14.39552149,214.55,214.51,23.776884]
["bitfinex","SOLUSD",1735913938754,14.39552149,214.56,214.51,23.776884]
["bitfinex","SOLUSD",1735913939253,14.39552149,214.55,214.49,23.776884]
["bitfinex","SOLUSD",1735913939455,14.39552149,214.55,214.53,23.776884]
["bitfinex","SOLUSD",1735913939649,2.86,214.57,214.53,23.776884]
["bitfinex","SOLUSD",1735913939650,17.25552149,214.57,214.53,23.776884]
["bitfinex","SOLUSD",1735913940440,14.39552149,214.6,214.53,38.17240549]
["bitfinex","SOLUSD",1735913940649,14.39552149,214.59,214.53,23.776884]
["bitfinex","SOLUSD",1735913941151,14.39552149,214.58,214.53,23.776884]
["bitfinex","SOLUSD",1735913942563,14.39552149,214.6,214.57,23.776884]
["bitfinex","SOLUSD",1735913943147,14.39552149,214.59,214.52,38.17240549]
["bitfinex","SOLUSD",1735913943462,14.39552149,214.59,214.54,43.776884]
["bitfinex","SOLUSD",1735913946268,14.39552149,214.6,214.54,43.776884]
["bitfinex","SOLUSD",1735913949447,2.86,214.61,214.54,43.776884]
["bitfinex","SOLUSD",1735913949647,14.39552149,214.63,214.59,20.0]
["bitfinex","SOLUSD",1735913949861,14.39552149,214.63,214.55,14.39552149]
["bitfinex","SOLUSD",1735913950044,14.39552149,214.61,214.53,26.04872149]
["bitfinex","SOLUSD",1735913950376,14.39552149,214.61,214.54,23.776884]
["bitfinex","SOLUSD",1735913950553,14.39552149,214.61,214.58,23.776884]
["bitfinex","SOLUSD",1735913951975,14.39552149,214.61,214.57,20.0]
["bitfinex","SOLUSD",1735913952268,14.39552149,214.61,214.53,26.04872149]
["bitfinex","SOLUSD",1735913952269,9.19010376,214.6,214.52,29.19010376]
["bitfinex","SOLUSD",1735913952440,9.19010376,214.6,214.53,23.776884]
["bitfinex","SOLUSD",1735913953767,9.19010376,214.58,214.53,23.776884]
["bitfinex","SOLUSD",1735913954670,9.19010376,214.6,214.53,23.776884]
["bitfinex","SOLUSD",1735913956352,2.86,214.64,214.55,23.776884]
["bitfinex","SOLUSD",1735913956353,9.19010376,214.62,214.55,23.776884]
["bitfinex","SOLUSD",1735913957571,37.34,214.69,214.57,23.776884]
["bitfinex","SOLUSD",1735913957897,9.19010376,214.64,214.57,23.776884]
["bitfinex","SOLUSD",1735913958070,9.19010376,214.62,214.57,20.0]
["bitfinex","SOLUSD",1735913959986,9.19010376,214.64,214.57,43.776884]
["bitfinex","SOLUSD",1735913960195,9.19010376,214.64,214.58,23.776884]
["bitfinex","SOLUSD",1735913960196,12.07010376,214.64,214.58,23.776884]
["bitfinex","SOLUSD",1735913960362,12.07010376,214.64,214.59,20.0]
["bitfinex","SOLUSD",1735913960561,9.19010376,214.64,214.61,23.776884]
["bitfinex","SOLUSD",1735913963978,11.642,214.74,214.61,23.776884]
["bitfinex","SOLUSD",1735913964186,2.88,214.73,214.61,23.776884]
["bitfinex","SOLUSD",1735913964390,9.19010376,214.68,214.61,23.776884]
["bitfinex","SOLUSD",1735913965994,2.88,214.7,214.61,32.96698776]
["bitfinex","SOLUSD",1735913966192,9.19010376,214.69,214.61,32.96698776]
["bitfinex","SOLUSD",1735913966393,9.19010376,214.68,214.61,23.776884]
["bitfinex","SOLUSD",1735913966895,2.88,214.7,214.61,32.96698776]
["bitfinex","SOLUSD",1735913967095,9.19010376,214.69,214.61,32.96698776]
["bitfinex","SOLUSD",1735913967389,11.6403,214.77,214.65,23.776884]
["bitfinex","SOLUSD",1735913967689,9.19010376,214.69,214.65,23.776884]
["bitfinex","SOLUSD",1735913968276,9.19010376,214.7,214.66,20.0]
["bitfinex","SOLUSD",1735913968788,9.19010376,214.68,214.64,20.0]
["bitfinex","SOLUSD",1735913969297,9.19010376,214.76,214.67,20.0]
["bitfinex","SOLUSD",1735913969472,9.19010376,214.75,214.68,9.19010376]
["bitfinex","SOLUSD",1735913969803,9.19010376,214.7,214.62,11.6481]
["bitfinex","SOLUSD",1735913969972,9.19010376,214.7,214.63,9.19010376]
["bitfinex","SOLUSD",1735913970304,9.19010376,214.7,214.65,23.776884]
["bitfinex","SOLUSD",1735913970679,12.07010376,214.72,214.65,9.19010376]
["bitfinex","SOLUSD",1735913970997,12.07010376,214.72,214.66,32.96698776]
["bitfinex","SOLUSD",1735913971175,9.19010376,214.74,214.68,23.776884]
["bitfinex","SOLUSD",1735913971574,9.19010376,214.73,214.66,9.19010376]
["bitfinex","SOLUSD",1735913971783,9.19010376,214.72,214.66,9.19010376]
["bitfinex","SOLUSD",1735913971985,2.88,214.77,214.67,23.776884]
["bitfinex","SOLUSD",1735913972184,9.19010376,214.72,214.67,23.776884]
["bitfinex","SOLUSD",1735913972389,9.19010376,214.72,214.66,9.19010376]
["bitfinex","SOLUSD",1735913972595,9.19010376,214.75,214.71,20.0]
["bitfinex","SOLUSD",1735913972975,9.19010376,214.75,214.68,9.19010376]
["bitfinex","SOLUSD",1735913973179,9.19010376,214.75,214.71,20.0]
["bitfinex","SOLUSD",1735913973884,9.19010376,214.73,214.7,20.0]
["bitfinex","SOLUSD",1735913974703,9.19010376,214.73,214.67,32.96698776]
["bitfinex","SOLUSD",1735913974995,9.19010376,214.73,214.66,12.34436826]
["bitfinex","SOLUSD",1735913974996,9.19010376,214.73,214.66,29.19010376]
["bitfinex","SOLUSD",1735913975196,2.88,214.77,214.64,3.57859793]
["bitfinex","SOLUSD",1735913975197,9.19010376,214.72,214.64,3.57859793]
["bitfinex","SOLUSD",1735913975393,9.19010376,214.72,214.66,23.776884]
["bitfinex","SOLUSD",1735913975797,9.19010376,214.71,214.66,23.776884]
["bitfinex","SOLUSD",1735913975981,9.19010376,214.72,214.66,23.776884]
["bitfinex","SOLUSD",1735913976484,9.19010376,214.71,214.66,23.776884]
["bitfinex","SOLUSD",1735913976697,9.19010376,214.72,214.66,23.776884]
["bitfinex","SOLUSD",1735913978808,9.19010376,214.71,214.66,23.776884]
["bitfinex","SOLUSD",1735913978981,9.19010376,214.7,214.64,0.69859793]
["bitfinex","SOLUSD",1735913979179,9.19010376,214.69,214.63,11.6478]
["bitfinex","SOLUSD",1735913979381,9.19010376,214.69,214.63,23.776884]
["bitfinex","SOLUSD",1735913979577,9.19010376,214.68,214.63,23.776884]
["bitfinex","SOLUSD",1735913979793,9.19010376,214.65,214.58,9.19010376]
["bitfinex","SOLUSD",1735913979988,9.19010376,214.64,214.57,12.07010376]
["bitfinex","SOLUSD",1735913980498,9.19010376,214.66,214.6,23.776884]
["bitfinex","SOLUSD",1735913980700,9.19010376,214.65,214.59,9.19010376]
["bitfinex","SOLUSD",1735913980900,9.19010376,214.65,214.61,20.0]
["bitfinex","SOLUSD",1735913981503,2.88,214.68,214.61,20.0]
["bitfinex","SOLUSD",1735913981803,9.19010376,214.65,214.61,20.0]
["bitfinex","SOLUSD",1735913983006,9.19010376,214.65,214.58,9.88891127]
["bitfinex","SOLUSD",1735913985607,9.19010376,214.66,214.58,9.88891127]
["bitfinex","SOLUSD",1735913985810,9.19010376,214.65,214.58,9.88891127]
["bitfinex","SOLUSD",1735913986486,9.19010376,214.65,214.57,23.776884]
["bitfinex","SOLUSD",1735913986694,9.19010376,214.65,214.58,9.19010376]
["bitfinex","SOLUSD",1735913987896,9.19010376,214.64,214.57,32.96698776]
["bitfinex","SOLUSD",1735913988602,9.19010376,214.64,214.57,23.776884]
["bitfinex","SOLUSD",1735913988805,9.19010376,214.64,214.58,9.19010376]
["bitfinex","SOLUSD",1735913989116,2.88,214.68,214.53,15.23216048]
["bitfinex","SOLUSD",1735913989117,9.19010376,214.61,214.53,15.23216048]
["bitfinex","SOLUSD",1735913989306,9.19010376,214.61,214.54,9.19010376]
["bitfinex","SOLUSD",1735913989500,9.19010376,214.6,214.57,20.0]
["bitfinex","SOLUSD",1735913989817,9.19010376,214.58,214.5,12.35374246]
["bitfinex","SOLUSD",1735913990017,9.19010376,214.57,214.51,9.19010376]
["bitfinex","SOLUSD",1735913990222,9.19010376,214.57,214.52,23.776884]
["bitfinex","SOLUSD",1735913990443,9.19010376,214.57,214.5,9.88904622]
["bitfinex","SOLUSD",1735913990603,9.19010376,214.57,214.5,0.69894246]
["bitfinex","SOLUSD",1735913990805,9.19010376,214.57,214.5,9.19010376]
["bitfinex","SOLUSD",1735913991004,9.19010376,214.57,214.5,29.19010376]
["bitfinex","SOLUSD",1735913992222,9.19010376,214.57,214.51,24.47597034]
["bitfinex","SOLUSD",1735913992401,2.88,214.59,214.53,9.19010376]
["bitfinex","SOLUSD",1735913992606,2.88,214.59,214.55,20.0]
["bitfinex","SOLUSD",1735913992607,9.19010376,214.57,214.55,20.0]
["bitfinex","SOLUSD",1735913992928,9.19010376,214.57,214.51,33.6660741]
["bitfinex","SOLUSD",1735913994907,9.19010376,214.57,214.51,24.47597034]
["bitfinex","SOLUSD",1735913995625,9.19010376,214.57,214.51,23.776884]
["bitfinex","SOLUSD",1735913995827,9.19010376,214.55,214.52,20.0]
["bitfinex","SOLUSD",1735913996435,9.19010376,214.55,214.49,23.776884]
["bitfinex","SOLUSD",1735913997024,9.19010376,214.51,214.44,21.54741397]
["bitfinex","SOLUSD",1735913997209,9.19010376,214.49,214.44,12.35731021]
["bitfinex","SOLUSD",1735913997410,9.19010376,214.49,214.43,7.26510178]
["bitfinex","SOLUSD",1735913997411,9.19010376,214.48,214.43,7.26510178]
["bitfinex","SOLUSD",1735913997615,9.19010376,214.48,214.46,20.0]
["bitfinex","SOLUSD",1735913997815,9.19010376,214.47,214.46,20.0]
["bitfinex","SOLUSD",1735913998014,9.19010376,214.47,214.43,7.26510178]
["bitfinex","SOLUSD",1735913998211,9.19010376,214.45,214.43,7.26510178]
["bitfinex","SOLUSD",1735913998431,9.19010376,214.45,214.42,43.776884]
["bitfinex","SOLUSD",1735913998728,9.19010376,214.45,214.38,16.45520554]
["bitfinex","SOLUSD",1735913999032,5.0,214.55,214.45,20.0]
["bitfinex","SOLUSD",1735913999033,9.19010376,214.49,214.45,20.0]
["bitfinex","SOLUSD",1735913999216,12.07010376,214.5,214.45,20.0]
["bitfinex","SOLUSD",1735913999532,2.88,214.5,214.47,20.0]
["bitfinex","SOLUSD",1735913999707,12.07010376,214.5,214.47,20.0]
["bitfinex","SOLUSD",1735913999909,9.19010376,214.49,214.47,20.0]
["bitfinex","SOLUSD",1735914000517,9.19010376,214.49,214.46,23.776884]
["bitfinex","SOLUSD",1735914000714,12.07010376,214.5,214.45,23.776884]
["bitfinex","SOLUSD",1735914002037,9.19010376,214.49,214.45,23.776884]
["bitfinex","SOLUSD",1735914002234,9.19010376,214.48,214.47,20.0]
["bitfinex","SOLUSD",1735914002640,9.19010376,214.48,214.42,23.776884]
["bitfinex","SOLUSD",1735914002847,9.19010376,214.45,214.38,0.69930122]
["bitfinex","SOLUSD",1735914003056,2.88,214.5,214.36,9.88947347]
["bitfinex","SOLUSD",1735914003217,9.19010376,214.44,214.4,20.0]
["bitfinex","SOLUSD",1735914003417,9.19010376,214.44,214.37,32.96698776]
["bitfinex","SOLUSD",1735914003719,9.19010376,214.45,214.41,20.0]
["bitfinex","SOLUSD",1735914003922,9.19010376,214.45,214.38,9.88959409]
["bitfinex","SOLUSD",1735914004441,9.19010376,214.45,214.41,20.0]
["bitfinex","SOLUSD",1735914004729,9.19010376,214.44,214.4,20.0]
["bitfinex","SOLUSD",1735914004936,9.19010376,214.45,214.38,23.776884]
["bitfinex","SOLUSD",1735914005109,2.88,214.5,214.39,9.19010376]
["bitfinex","SOLUSD",1735914005309,9.19010376,214.48,214.4,23.776884]
["bitfinex","SOLUSD",1735914005613,9.19010376,214.49,214.44,20.0]
["bitfinex","SOLUSD",1735914006209,14.37376181,214.49,214.43,20.0]
["bitfinex","SOLUSD",1735914006436,14.37376181,214.48,214.44,20.0]
["bitfinex","SOLUSD",1735914006728,2.88,214.53,214.41,15.07313445]
["bitfinex","SOLUSD",1735914006729,14.37376181,214.47,214.41,0.69937264]
["bitfinex","SOLUSD",1735914006914,14.37376181,214.47,214.4,14.37376181]
["bitfinex","SOLUSD",1735914007114,14.37376181,214.45,214.39,23.776884]
["bitfinex","SOLUSD",1735914007415,14.37376181,214.46,214.39,38.15064581]
["bitfinex","SOLUSD",1735914008141,14.37376181,214.44,214.37,14.37376181]
["bitfinex","SOLUSD",1735914008433,14.37376181,214.43,214.4,20.0]
["bitfinex","SOLUSD",1735914009738,14.37376181,214.44,214.4,20.0]
["bitfinex","SOLUSD",1735914010541,14.37376181,214.43,214.4,20.0]
["bitfinex","SOLUSD",1735914012238,14.37376181,214.42,214.35,26.03686181]
["bitfinex","SOLUSD",1735914012440,14.37376181,214.41,214.36,23.776884]
["bitfinex","SOLUSD",1735914013314,14.37376181,214.41,214.37,20.0]
["bitfinex","SOLUSD",1735914013511,14.37376181,214.39,214.32,14.37376181]
["bitfinex","SOLUSD",1735914013936,14.37376181,214.38,214.35,20.0]
["bitfinex","SOLUSD",1735914014320,14.37376181,214.37,214.31,0.69956296]
["bitfinex","SOLUSD",1735914014742,17.25376181,214.37,214.33,20.0]
["bitfinex","SOLUSD",1735914015343,14.37376181,214.36,214.29,15.07350771]
["bitfinex","SOLUSD",1735914015543,14.37376181,214.36,214.33,20.0]
["bitfinex","SOLUSD",1735914016342,2.88,214.37,214.29,14.37376181]
["bitfinex","SOLUSD",1735914016343,14.37376181,214.34,214.29,23.776884]
["bitfinex","SOLUSD",1735914016633,14.37376181,214.36,214.29,38.15064581]
["bitfinex","SOLUSD",1735914016840,14.37376181,214.36,214.32,20.0]
["bitfinex","SOLUSD",1735914017423,14.37376181,214.34,214.29,23.776884]
["bitfinex","SOLUSD",1735914017625,2.88,214.37,214.29,38.15064581]
["bitfinex","SOLUSD",1735914017626,14.37376181,214.36,214.29,38.15064581]
["bitfinex","SOLUSD",1735914018036,14.37376181,214.39,214.33,23.776884]
["bitfinex","SOLUSD",1735914018250,14.37376181,214.39,214.34,23.776884]
["bitfinex","SOLUSD",1735914018414,5.0,214.45,214.34,23.776884]
["bitfinex","SOLUSD",1735914018415,17.25376181,214.38,214.34,23.776884]
["bitfinex","SOLUSD",1735914018620,17.25376181,214.38,214.34,20.0]
["bitfinex","SOLUSD",1735914019841,14.37376181,214.37,214.34,23.776884]
["bitfinex","SOLUSD",1735914021146,2.88,214.38,214.28,14.37376181]
["bitfinex","SOLUSD",1735914021147,14.37376181,214.35,214.28,14.37376181]
["bitfinex","SOLUSD",1735914021344,14.37376181,214.34,214.3,20.0]
["bitfinex","SOLUSD",1735914021654,14.37376181,214.34,214.27,38.15064581]
["bitfinex","SOLUSD",1735914021850,14.37376181,214.34,214.3,20.0]
["bitfinex","SOLUSD",1735914023232,14.37376181,214.32,214.28,20.0]
["bitfinex","SOLUSD",1735914023549,2.84,214.31,214.28,20.0]
["bitfinex","SOLUSD",1735914023848,17.21376181,214.31,214.28,20.0]
["bitfinex","SOLUSD",1735914024346,14.37376181,214.3,214.23,14.37376181]
["bitfinex","SOLUSD",1735914025135,14.37376181,214.28,214.21,14.37376181]
["bitfinex","SOLUSD",1735914025531,14.37376181,214.27,214.2,14.37376181]
["bitfinex","SOLUSD",1735914025931,14.37376181,214.27,214.21,23.776884]
["bitfinex","SOLUSD",1735914026153,14.37376181,214.27,214.23,20.0]
["bitfinex","SOLUSD",1735914026526,14.37376181,214.27,214.2,15.07383645]
["bitfinex","SOLUSD",1735914027027,14.37376181,214.27,214.23,20.0]
["bitfinex","SOLUSD",1735914027328,14.37376181,214.28,214.23,20.0]
["bitfinex","SOLUSD",1735914028052,14.37376181,214.29,214.24,23.776884]
["bitfinex","SOLUSD",1735914028357,17.21376181,214.31,214.24,38.15064581]
["bitfinex","SOLUSD",1735914028856,2.84,214.3,214.24,38.15064581]
["bitfinex","SOLUSD",1735914029432,2.84,214.3,214.26,23.776884]
["bitfinex","SOLUSD",1735914029636,14.37376181,214.34,214.29,20.0]
["bitfinex","SOLUSD",1735914029840,14.37376181,214.34,214.29,23.776884]
["bitfinex","SOLUSD",1735914029841,2.84,214.34,214.29,23.776884]
["bitfinex","SOLUSD",1735914030135,2.84,214.34,214.31,23.776884]
["bitfinex","SOLUSD",1735914030540,2.84,214.34,214.29,14.37376181]
["bitfinex","SOLUSD",1735914030739,2.84,214.34,214.32,20.0]
["bitfinex","SOLUSD",1735914030939,2.84,214.34,214.31,23.776884]
["bitfinex","SOLUSD",1735914031733,2.84,214.34,214.32,20.0]
["bitfinex","SOLUSD",1735914032453,2.84,214.34,214.29,14.37376181]
["bitfinex","SOLUSD",1735914032454,17.21376181,214.34,214.27,14.37376181]
["bitfinex","SOLUSD",1735914032660,17.21376181,214.34,214.25,12.36839859]
["bitfinex","SOLUSD",1735914032661,14.37376181,214.32,214.25,15.0735604]
["bitfinex","SOLUSD",1735914032846,14.37376181,214.33,214.26,38.15064581]
["bitfinex","SOLUSD",1735914033037,17.21376181,214.34,214.28,23.776884]
["bitfinex","SOLUSD",1735914033453,17.21376181,214.34,214.27,14.37376181]
["bitfinex","SOLUSD",1735914033664,14.37376181,214.31,214.25,20.0]
["bitfinex","SOLUSD",1735914034251,14.37376181,214.32,214.26,23.776884]
["bitfinex","SOLUSD",1735914036063,14.37376181,214.31,214.26,23.776884]
["bitfinex","SOLUSD",1735914036640,14.37376181,214.33,214.26,38.15064581]
["bitfinex","SOLUSD",1735914036837,2.84,214.32,214.26,38.15064581]
["bitfinex","SOLUSD",1735914037352,2.84,214.33,214.29,23.776884]
["bitfinex","SOLUSD",1735914037756,14.37376181,214.36,214.29,38.15064581]
["bitfinex","SOLUSD",1735914037948,2.84,214.35,214.29,38.15064581]
["bitfinex","SOLUSD",1735914038147,2.84,214.34,214.29,38.15064581]
["bitfinex","SOLUSD",1735914038348,2.84,214.34,214.28,14.37376181]
["bitfinex","SOLUSD",1735914039058,2.84,214.34,214.26,12.36741353]
["bitfinex","SOLUSD",1735914039059,2.84,214.34,214.29,23.776884]
["bitfinex","SOLUSD",1735914039259,2.84,214.34,214.3,20.0]
["bitfinex","SOLUSD",1735914039847,2.84,214.34,214.3,23.776884]
["bitfinex","SOLUSD",1735914041059,17.21376181,214.34,214.3,20.0]
["bitfinex","SOLUSD",1735914041468,14.37376181,214.34,214.3,20.0]
["bitfinex","SOLUSD",1735914041670,17.21376181,214.36,214.3,43.776884]
["bitfinex","SOLUSD",1735914041872,2.84,214.35,214.31,23.776884]
["bitfinex","SOLUSD",1735914042181,17.21376181,214.35,214.31,23.776884]
["bitfinex","SOLUSD",1735914042370,17.21376181,214.35,214.3,20.0]
["bitfinex","SOLUSD",1735914043071,2.84,214.35,214.31,23.776884]
["bitfinex","SOLUSD",1735914043565,2.84,214.35,214.3,23.776884]
["bitfinex","SOLUSD",1735914045069,17.21376181,214.35,214.27,14.37376181]
["bitfinex","SOLUSD",1735914045368,17.21376181,214.35,214.28,23.776884]
["bitfinex","SOLUSD",1735914045565,14.37376181,214.35,214.29,15.07367127]
["bitfinex","SOLUSD",1735914045770,17.21376181,214.37,214.29,15.07367127]
["bitfinex","SOLUSD",1735914046070,17.21376181,214.37,214.29,14.37376181]
["bitfinex","SOLUSD",1735914046386,9.2110158,214.36,214.28,20.8779158]
["bitfinex","SOLUSD",1735914046962,9.2110158,214.36,214.29,23.776884]
["bitfinex","SOLUSD",1735914048146,9.2110158,214.34,214.29,23.776884]
["bitfinex","SOLUSD",1735914050569,2.84,214.37,214.29,32.9878998]
["bitfinex","SOLUSD",1735914050766,12.0510158,214.37,214.29,32.9878998]
["bitfinex","SOLUSD",1735914052463,2.84,214.37,214.3,9.9108119]
["bitfinex","SOLUSD",1735914052775,2.84,214.37,214.33,23.776884]
["bitfinex","SOLUSD",1735914054047,2.84,214.37,214.31,32.9878998]
["bitfinex","SOLUSD",1735914054874,2.84,214.37,214.33,23.776884]
["bitfinex","SOLUSD",1735914055256,9.2110158,214.39,214.33,23.776884]
["bitfinex","SOLUSD",1735914055466,2.86,214.37,214.33,23.776884]
["bitfinex","SOLUSD",1735914055763,2.86,214.37,214.33,32.9878998]
["bitfinex","SOLUSD",1735914055961,2.86,214.39,214.35,32.9878998]
["bitfinex","SOLUSD",1735914056270,2.86,214.4,214.35,32.9878998]
["bitfinex","SOLUSD",1735914057774,2.86,214.41,214.35,32.9878998]
["bitfinex","SOLUSD",1735914058284,2.86,214.43,214.37,23.776884]
["bitfinex","SOLUSD",1735914059697,2.86,214.43,214.37,32.9878998]
["bitfinex","SOLUSD",1735914059991,12.0710158,214.44,214.39,23.776884]
["bitfinex","SOLUSD",1735914060155,9.2110158,214.46,214.39,23.776884]
["bitfinex","SOLUSD",1735914060351,2.86,214.45,214.39,23.776884]
["bitfinex","SOLUSD",1735914060582,9.2110158,214.46,214.39,23.776884]
["bitfinex","SOLUSD",1735914060766,12.0710158,214.46,214.39,23.776884]
["bitfinex","SOLUSD",1735914060967,46.5510158,214.49,214.41,32.9878998]
["bitfinex","SOLUSD",1735914061284,2.86,214.49,214.43,32.9878998]
["bitfinex","SOLUSD",1735914061660,9.2110158,214.51,214.43,32.9878998]
["bitfinex","SOLUSD",1735914061861,2.86,214.5,214.43,32.9878998]
["bitfinex","SOLUSD",1735914062284,12.0710158,214.5,214.43,23.776884]
["bitfinex","SOLUSD",1735914062578,9.2110158,214.49,214.43,23.776884]
["bitfinex","SOLUSD",1735914062754,9.2110158,214.46,214.37,11.662]
["bitfinex","SOLUSD",1735914062953,9.2110158,214.46,214.38,9.2110158]
["bitfinex","SOLUSD",1735914063159,9.2110158,214.45,214.41,23.776884]
["bitfinex","SOLUSD",1735914063359,9.2110158,214.44,214.37,9.91049831]
["bitfinex","SOLUSD",1735914063567,12.0710158,214.44,214.37,0.69948251]
["bitfinex","SOLUSD",1735914063789,2.86,214.44,214.39,23.776884]
["bitfinex","SOLUSD",1735914063960,2.86,214.44,214.39,32.9878998]
["bitfinex","SOLUSD",1735914064163,2.86,214.44,214.41,23.776884]
["bitfinex","SOLUSD",1735914064562,9.2110158,214.48,214.41,23.776884]
["bitfinex","SOLUSD",1735914064766,12.0710158,214.49,214.43,23.776884]
["bitfinex","SOLUSD",1735914065086,2.86,214.49,214.43,23.776884]
["bitfinex","SOLUSD",1735914065486,12.0710158,214.49,214.43,23.776884]
["bitfinex","SOLUSD",1735914066285,9.2110158,214.48,214.42,23.776884]
["bitfinex","SOLUSD",1735914066584,9.2110158,214.47,214.42,23.776884]
["bitfinex","SOLUSD",1735914066760,9.2110158,214.47,214.4,33.68730826]
["bitfinex","SOLUSD",1735914067282,9.2110158,214.48,214.4,33.68730826]
["bitfinex","SOLUSD",1735914067684,9.2110158,214.47,214.4,32.9878998]
["bitfinex","SOLUSD",1735914068065,27.16068245,233.62,214.39,11.6608]
["bitfinex","SOLUSD",1735914068066,12.0710158,214.53,214.45,23.776884]
["bitfinex","SOLUSD",1735914068593,9.2110158,214.53,214.45,23.776884]
["bitfinex","SOLUSD",1735914068881,37.36,214.61,214.51,23.776884]
["bitfinex","SOLUSD",1735914069064,9.2110158,214.58,214.51,23.776884]
["bitfinex","SOLUSD",1735914069265,9.2110158,214.56,214.49,23.776884]
["bitfinex","SOLUSD",1735914069664,9.2110158,214.56,214.48,23.776884]
["bitfinex","SOLUSD",1735914069889,2.86,214.59,214.49,9.2110158]
["bitfinex","SOLUSD",1735914070097,9.2110158,214.57,214.49,9.2110158]
["bitfinex","SOLUSD",1735914070392,2.86,214.58,214.51,32.9878998]
["bitfinex","SOLUSD",1735914071167,12.0710158,214.58,214.51,23.776884]
["bitfinex","SOLUSD",1735914071580,9.2110158,214.58,214.51,23.776884]
["bitfinex","SOLUSD",1735914071781,12.0710158,214.58,214.51,23.776884]
["bitfinex","SOLUSD",1735914072281,17.22211301,214.58,214.51,23.776884]
["bitfinex","SOLUSD",1735914073190,17.22211301,214.58,214.51,38.13899701]
["bitfinex","SOLUSD",1735914073688,17.22211301,214.58,214.51,23.776884]
["bitfinex","SOLUSD",1735914075087,14.36211301,214.57,214.51,23.776884]
["bitfinex","SOLUSD",1735914075389,14.36211301,214.56,214.49,14.36211301]
["bitfinex","SOLUSD",1735914075569,14.36211301,214.56,214.48,14.36211301]
["bitfinex","SOLUSD",1735914075891,14.36211301,214.54,214.48,23.776884]
["bitfinex","SOLUSD",1735914076396,14.36211301,214.55,214.48,23.776884]
["bitfinex","SOLUSD",1735914077599,14.36211301,214.5,214.43,15.06130905]
["bitfinex","SOLUSD",1735914077888,14.36211301,214.49,214.43,0.69919604]
["bitfinex","SOLUSD",1735914078065,2.86,214.5,214.44,38.13899701]
["bitfinex","SOLUSD",1735914078571,2.86,214.5,214.44,14.36211301]
["bitfinex","SOLUSD",1735914078771,17.22211301,214.5,214.43,15.06130905]
["bitfinex","SOLUSD",1735914078974,17.22211301,214.5,214.42,34.36211301]
["bitfinex","SOLUSD",1735914079180,14.36211301,214.47,214.4,14.36211301]
["bitfinex","SOLUSD",1735914079397,14.36211301,214.48,214.41,23.776884]
["bitfinex","SOLUSD",1735914079565,14.36211301,214.48,214.41,38.13899701]
["bitfinex","SOLUSD",1735914080095,14.36211301,214.48,214.41,23.776884]
["bitfinex","SOLUSD",1735914080269,14.36211301,214.46,214.4,0.6994266]
["bitfinex","SOLUSD",1735914080474,14.36211301,214.46,214.39,14.36211301]
["bitfinex","SOLUSD",1735914080687,14.36211301,214.47,214.4,14.36211301]
["bitfinex","SOLUSD",1735914081297,14.36211301,214.47,214.41,23.776884]
["bitfinex","SOLUSD",1735914081298,13.86211301,214.47,214.41,23.776884]
["bitfinex","SOLUSD",1735914081674,13.86211301,214.47,214.4,23.776884]
["bitfinex","SOLUSD",1735914082172,14.36211301,214.46,214.4,23.776884]
["bitfinex","SOLUSD",1735914082373,14.36211301,214.47,214.4,23.776884]
["bitfinex","SOLUSD",1735914082868,14.36211301,214.45,214.38,14.36211301]
["bitfinex","SOLUSD",1735914083271,14.36211301,214.44,214.39,23.776884]
["bitfinex","SOLUSD",1735914083703,14.36211301,214.43,214.38,23.776884]
["bitfinex","SOLUSD",1735914083881,14.36211301,214.44,214.38,23.776884]
["bitfinex","SOLUSD",1735914084078,14.36211301,214.45,214.38,14.36211301]
["bitfinex","SOLUSD",1735914084669,60.69592335,214.68,214.39,15.06165579]
["bitfinex","SOLUSD",1735914084670,14.36211301,214.46,214.39,15.06165579]
["bitfinex","SOLUSD",1735914084874,2.82,214.6,214.46,23.776884]
["bitfinex","SOLUSD",1735914085088,14.36211301,214.54,214.48,23.776884]
["bitfinex","SOLUSD",1735914087105,14.36211301,214.62,214.53,23.776884]
["bitfinex","SOLUSD",1735914087673,14.36211301,214.6,214.53,23.776884]
["bitfinex","SOLUSD",1735914087893,14.36211301,214.58,214.53,23.776884]
["bitfinex","SOLUSD",1735914088073,14.36211301,214.58,214.55,23.776884]
["bitfinex","SOLUSD",1735914088677,2.82,214.62,214.55,23.776884]
["bitfinex","SOLUSD",1735914088886,14.36211301,214.6,214.55,23.776884]
["bitfinex","SOLUSD",1735914089476,14.36211301,214.59,214.55,23.776884]
["bitfinex","SOLUSD",1735914090203,5.0,214.71,214.59,23.776884]
["bitfinex","SOLUSD",1735914090376,14.36211301,214.66,214.59,23.776884]
["bitfinex","SOLUSD",1735914090695,14.36211301,214.65,214.58,23.776884]
["bitfinex","SOLUSD",1735914091771,14.36211301,214.64,214.58,23.776884]
["bitfinex","SOLUSD",1735914093107,14.36211301,214.63,214.56,23.776884]
["bitfinex","SOLUSD",1735914093280,14.36211301,214.63,214.56,38.13899701]
["bitfinex","SOLUSD",1735914093802,14.36211301,214.64,214.56,38.13899701]
["bitfinex","SOLUSD",1735914094106,5.0,214.71,214.63,14.36211301]
["bitfinex","SOLUSD",1735914094300,512.28959026,214.93,214.65,14.36211301]
["bitfinex","SOLUSD",1735914094301,14.36211301,214.72,214.65,14.36211301]
["bitfinex","SOLUSD",1735914094491,14.36211301,214.72,214.66,23.776884]
["bitfinex","SOLUSD",1735914097017,14.36211301,214.72,214.68,23.776884]
["bitfinex","SOLUSD",1735914097303,10.0,214.79,214.72,23.776884]
["bitfinex","SOLUSD",1735914097484,14.36211301,214.76,214.72,23.776884]
["bitfinex","SOLUSD",1735914097680,14.36211301,214.76,214.73,20.0]
["bitfinex","SOLUSD",1735914098075,14.36211301,214.78,214.73,20.0]
["bitfinex","SOLUSD",1735914098783,27.18211301,214.79,214.73,20.0]
["bitfinex","SOLUSD",1735914099329,24.36211301,214.79,214.73,20.0]
["bitfinex","SOLUSD",1735914099623,27.18211301,214.79,214.73,20.0]
["bitfinex","SOLUSD",1735914101506,10.0,214.79,214.78,38.13899701]
["bitfinex","SOLUSD",1735914101922,10.0,214.79,214.78,23.776884]
["bitfinex","SOLUSD",1735914102094,24.68211301,214.79,214.65,1.88643919]
["bitfinex","SOLUSD",1735914102288,24.68211301,214.79,214.64,11.6471]
["bitfinex","SOLUSD",1735914102289,14.36211301,214.76,214.67,14.36211301]
["bitfinex","SOLUSD",1735914103499,14.36211301,214.76,214.68,23.776884]
["bitfinex","SOLUSD",1735914104015,14.36211301,214.76,214.71,20.0]
["bitfinex","SOLUSD",1735914104392,7.5,214.79,214.77,20.0]
["bitfinex","SOLUSD",1735914104597,7.5,214.79,214.78,23.776884]
["bitfinex","SOLUSD",1735914105814,5.1594,214.79,214.78,23.776884]
["bitfinex","SOLUSD",1735914106194,1.3187,214.79,214.78,23.776884]
["bitfinex","SOLUSD",1735914106397,3.04,214.88,214.82,23.776884]
["bitfinex","SOLUSD",1735914106596,3.04,214.88,214.84,23.776884]
["bitfinex","SOLUSD",1735914107005,14.36211301,214.85,214.66,5.0]
["bitfinex","SOLUSD",1735914107206,14.36211301,214.8,214.72,14.36211301]
["bitfinex","SOLUSD",1735914107425,14.36211301,214.82,214.74,14.36211301]
["bitfinex","SOLUSD",1735914107731,3.04,214.81,214.75,23.776884]
["bitfinex","SOLUSD",1735914108106,3.04,214.81,214.74,14.36211301]
["bitfinex","SOLUSD",1735914108310,14.36211301,214.8,214.72,14.36211301]
["bitfinex","SOLUSD",1735914108608,11.6315,214.94,214.8,23.776884]
["bitfinex","SOLUSD",1735914108923,14.36211301,214.88,214.82,23.776884]
["bitfinex","SOLUSD",1735914109116,3.04,214.87,214.82,23.776884]
["bitfinex","SOLUSD",1735914111643,58.2845,215.0,214.87,20.0]
["bitfinex","SOLUSD",1735914111820,14.36211301,214.93,214.85,14.36211301]
["bitfinex","SOLUSD",1735914112131,14.36211301,214.93,214.83,14.36211301]
["bitfinex","SOLUSD",1735914112333,68.2845,215.0,214.83,14.36211301]
["bitfinex","SOLUSD",1735914112334,14.36211301,214.91,214.87,23.776884]
["bitfinex","SOLUSD",1735914114235,14.36211301,214.91,214.83,14.36211301]
["bitfinex","SOLUSD",1735914114730,11.6333,214.9,214.74,5.0]
["bitfinex","SOLUSD",1735914114928,14.36211301,214.92,214.84,14.36211301]
["bitfinex","SOLUSD",1735914115432,3.04,214.91,214.84,14.36211301]
["bitfinex","SOLUSD",1735914115929,3.04,214.91,214.85,23.776884]
["bitfinex","SOLUSD",1735914116146,3.04,214.9,214.85,23.776884]
["bitfinex","SOLUSD",1735914116337,3.04,214.9,214.88,20.0]
["bitfinex","SOLUSD",1735914116517,14.36211301,214.94,214.88,20.0]
["bitfinex","SOLUSD",1735914116827,3.04,214.93,214.88,20.0]
["bitfinex","SOLUSD",1735914117054,3.04,214.92,214.88,20.0]
["bitfinex","SOLUSD",1735914117441,14.36211301,214.94,214.88,20.0]
["bitfinex","SOLUSD",1735914117616,3.04,214.93,214.88,20.0]
["bitfinex","SOLUSD",1735914117818,58.2845,215.0,214.92,14.36211301]
["bitfinex","SOLUSD",1735914118120,58.2845,215.0,214.94,14.36211301]
["bitfinex","SOLUSD",1735914118334,58.2845,215.0,214.95,23.776884]
["bitfinex","SOLUSD",1735914119315,58.2845,215.0,214.97,23.776884]
["bitfinex","SOLUSD",1735914119521,58.2845,215.0,214.99,23.776884]
["bitfinex","SOLUSD",1735914121837,58.2845,215.0,214.93,11.6312]
["bitfinex","SOLUSD",1735914122036,58.2845,215.0,214.95,14.36211301]
["bitfinex","SOLUSD",1735914122731,58.2845,215.0,214.96,23.776884]
["bitfinex","SOLUSD",1735914122939,58.2845,215.0,214.93,14.36211301]
["bitfinex","SOLUSD",1735914123347,72.64661301,215.0,214.96,20.0]
["bitfinex","SOLUSD",1735914123824,14.36211301,215.2,215.05,5.0]
["bitfinex","SOLUSD",1735914124023,14.36211301,215.22,215.13,14.36211301]
["bitfinex","SOLUSD",1735914124457,14.36211301,215.22,215.14,23.776884]
["bitfinex","SOLUSD",1735914125133,14.36211301,215.2,215.13,14.36211301]
["bitfinex","SOLUSD",1735914125319,14.36211301,215.2,215.1,25.98411301]
["bitfinex","SOLUSD",1735914125648,124.36211301,215.18,215.1,25.98411301]
["bitfinex","SOLUSD",1735914126250,110.0,215.18,215.11,22.84987927]
["bitfinex","SOLUSD",1735914127135,132.84987927,215.18,215.12,23.776884]
["bitfinex","SOLUSD",1735914127741,132.84987927,215.18,215.09,34.47267927]
["bitfinex","SOLUSD",1735914127954,22.84987927,215.16,215.09,34.47267927]
["bitfinex","SOLUSD",1735914128155,132.84987927,215.18,215.12,20.0]
["bitfinex","SOLUSD",1735914128448,110.0,215.18,215.12,20.0]
["bitfinex","SOLUSD",1735914128843,110.0,215.18,215.13,22.84987927]
["bitfinex","SOLUSD",1735914129048,22.84987927,215.14,215.06,22.84987927]
["bitfinex","SOLUSD",1735914129549,26.10987927,215.14,215.06,22.84987927]
["bitfinex","SOLUSD",1735914131351,26.10987927,215.16,215.08,22.84987927]
["bitfinex","SOLUSD",1735914132148,3.26,215.16,215.08,22.84987927]
["bitfinex","SOLUSD",1735914132323,3.26,215.16,215.05,23.776884]
["bitfinex","SOLUSD",1735914132324,136.10987927,215.18,215.1,22.84987927]
["bitfinex","SOLUSD",1735914132521,113.26,215.18,215.12,22.84987927]
["bitfinex","SOLUSD",1735914132728,113.26,215.18,215.1,22.84987927]
["bitfinex","SOLUSD",1735914133450,22.84987927,215.16,215.08,22.84987927]
["bitfinex","SOLUSD",1735914133832,113.26,215.18,215.06,22.84987927]
["bitfinex","SOLUSD",1735914133833,22.84987927,215.14,215.06,22.84987927]
["bitfinex","SOLUSD",1735914134029,22.84987927,215.16,215.08,22.84987927]
["bitfinex","SOLUSD",1735914134440,26.10987927,215.16,215.08,22.84987927]
["bitfinex","SOLUSD",1735914134849,26.10987927,215.16,215.06,23.776884]
["bitfinex","SOLUSD",1735914135056,9.93805446,215.16,215.08,22.84987927]
["bitfinex","SOLUSD",1735914136160,110.0,215.18,215.12,42.84987927]
["bitfinex","SOLUSD",1735914136339,110.0,215.18,215.14,22.84987927]
["bitfinex","SOLUSD",1735914136654,110.0,215.18,215.12,22.84987927]
["bitfinex","SOLUSD",1735914141558,110.0,215.18,215.1,22.84987927]
["bitfinex","SOLUSD",1735914142057,110.0,215.18,215.12,22.84987927]
["bitfinex","SOLUSD",1735914142757,110.0,215.18,215.09,23.776884]
["bitfinex","SOLUSD",1735914142962,110.0,215.18,215.11,22.84987927]
["bitfinex","SOLUSD",1735914144762,22.84987927,215.17,215.09,22.84987927]
["bitfinex","SOLUSD",1735914146561,22.84987927,215.17,215.05,11.6248]
["bitfinex","SOLUSD",1735914146562,22.84987927,215.15,215.07,22.84987927]
["bitfinex","SOLUSD",1735914146856,22.84987927,215.11,215.03,22.84987927]
["bitfinex","SOLUSD",1735914147056,22.84987927,215.09,215.01,22.84987927]
["bitfinex","SOLUSD",1735914147254,3.26,215.08,215.01,22.84987927]
["bitfinex","SOLUSD",1735914147454,22.84987927,215.07,214.99,22.84987927]
["bitfinex","SOLUSD",1735914148156,3.26,215.08,215.01,22.84987927]
["bitfinex","SOLUSD",1735914148352,3.26,215.08,215.02,14.29481728]
["bitfinex","SOLUSD",1735914148549,14.29481728,215.1,215.02,14.29481728]
["bitfinex","SOLUSD",1735914148743,120.0,215.18,214.95,12.32805904]
["bitfinex","SOLUSD",1735914148744,110.0,215.18,215.06,14.29481728]
["bitfinex","SOLUSD",1735914148949,110.0,215.18,214.98,16.6289]
["bitfinex","SOLUSD",1735914148950,14.29481728,215.13,215.04,14.29481728]
["bitfinex","SOLUSD",1735914151160,17.55481728,215.13,215.06,14.29481728]
["bitfinex","SOLUSD",1735914151372,17.55481728,215.13,215.04,14.29481728]
["bitfinex","SOLUSD",1735914151670,14.29481728,215.11,215.04,14.29481728]
["bitfinex","SOLUSD",1735914151970,14.29481728,215.11,215.02,14.29481728]
["bitfinex","SOLUSD",1735914152575,17.55481728,215.13,215.04,14.29481728]
["bitfinex","SOLUSD",1735914152864,121.6183,215.18,215.06,14.29481728]
["bitfinex","SOLUSD",1735914152865,3.26,215.16,215.06,14.29481728]
["bitfinex","SOLUSD",1735914153072,17.55481728,215.16,215.08,14.29481728]
["bitfinex","SOLUSD",1735914153649,3.26,215.16,215.08,14.29481728]
["bitfinex","SOLUSD",1735914153847,14.29481728,215.15,215.08,14.29481728]
["bitfinex","SOLUSD",1735914154167,3.26,215.16,215.08,14.29481728]
["bitfinex","SOLUSD",1735914154375,3.38,215.15,215.08,14.29481728]
["bitfinex","SOLUSD",1735914154742,3.38,215.15,215.06,14.29481728]
["bitfinex","SOLUSD",1735914155951,3.38,215.14,215.04,14.29481728]
["bitfinex","SOLUSD",1735914156153,3.38,215.14,215.06,14.29481728]
["bitfinex","SOLUSD",1735914158272,14.29481728,215.11,215.04,14.29481728]
["bitfinex","SOLUSD",1735914158654,14.29481728,215.11,215.02,14.29481728]
["bitfinex","SOLUSD",1735914159485,14.29481728,215.07,215.0,14.29481728]
["bitfinex","SOLUSD",1735914159649,3.38,215.06,214.93,11.6314]
["bitfinex","SOLUSD",1735914159849,3.38,215.06,214.98,14.29481728]
["bitfinex","SOLUSD",1735914160073,11.6314,215.14,215.08,20.0]
["bitfinex","SOLUSD",1735914160244,11.6314,215.14,215.13,14.29481728]
["bitfinex","SOLUSD",1735914160651,24.29481728,215.23,215.13,14.29481728]
["bitfinex","SOLUSD",1735914161854,3.38,215.19,215.13,14.29481728]
["bitfinex","SOLUSD",1735914162170,10.0,215.23,215.16,14.29481728]
["bitfinex","SOLUSD",1735914162368,10.0,215.23,215.16,34.29481728]
["bitfinex","SOLUSD",1735914164272,10.0,215.23,215.16,42.83831968]
["bitfinex","SOLUSD",1735914166374,10.0,215.23,215.16,34.45711968]
["bitfinex","SOLUSD",1735914168577,10.0,215.23,215.17,23.776884]
["bitfinex","SOLUSD",1735914168879,10.0,215.23,215.16,34.45711968]
["bitfinex","SOLUSD",1735914169978,10.0,215.23,215.17,23.776884]
["bitfinex","SOLUSD",1735914170366,22.83831968,215.29,215.17,23.776884]
["bitfinex","SOLUSD",1735914171477,64.36176975,215.18,215.17,23.776884]
["bitfinex","SOLUSD",1735914171654,60.98006975,215.18,215.17,23.776884]
["bitfinex","SOLUSD",1735914171855,50.70196975,215.18,215.17,23.776884]
["bitfinex","SOLUSD",1735914172474,23.09948971,215.3,215.2,20.0]
["bitfinex","SOLUSD",1735914172669,0.26117003,215.3,215.24,22.83831968]
["bitfinex","SOLUSD",1735914175395,23.09948971,215.3,215.22,22.83831968]
["bitfinex","SOLUSD",1735914175609,0.26117003,215.3,215.26,42.83831968]
["bitfinex","SOLUSD",1735914176262,0.26117003,215.3,215.22,0.69678836]
["bitfinex","SOLUSD",1735914176562,0.26117003,215.3,215.25,22.83831968]
["bitfinex","SOLUSD",1735914176884,0.26117003,215.3,215.27,22.83831968]
["bitfinex","SOLUSD",1735914177484,0.26117003,215.3,215.29,22.83831968]
["bitfinex","SOLUSD",1735914182898,0.26117003,215.3,215.28,22.83831968]
["bitfinex","SOLUSD",1735914184306,0.26117003,215.3,215.29,22.83831968]
["bitfinex","SOLUSD",1735914184711,0.26117003,215.3,215.27,22.83831968]
["bitfinex","SOLUSD",1735914185978,0.26117003,215.3,215.29,22.83831968]
["bitfinex","SOLUSD",1735914186303,0.26117003,215.3,215.29,14.2574773]
["bitfinex","SOLUSD",1735914186678,0.26117003,215.3,215.26,20.0]
["bitfinex","SOLUSD",1735914186899,0.26117003,215.3,215.29,14.2574773]
["bitfinex","SOLUSD",1735914187699,0.26117003,215.3,215.27,14.2574773]
["bitfinex","SOLUSD",1735914187887,0.26117003,215.3,215.2,23.776884]
["bitfinex","SOLUSD",1735914188082,0.26117003,215.3,215.29,14.2574773]
["bitfinex","SOLUSD",1735914190807,1.60471003,215.32,215.29,14.2574773]
["bitfinex","SOLUSD",1735914193584,1.60471003,215.32,215.28,14.2574773]
["bitfinex","SOLUSD",1735914194002,1.60471003,215.32,215.27,14.2574773]
["bitfinex","SOLUSD",1735914196494,1.60471003,215.32,215.25,14.2574773]
["bitfinex","SOLUSD",1735914197315,1.60471003,215.32,215.2,20.0]
["bitfinex","SOLUSD",1735914197491,1.60471003,215.32,215.25,14.2574773]
["bitfinex","SOLUSD",1735914197692,1.60471003,215.32,215.27,14.2574773]
["bitfinex","SOLUSD",1735914198115,3.42,215.31,215.27,14.2574773]
["bitfinex","SOLUSD",1735914198502,1.60471003,215.32,215.27,14.2574773]
["bitfinex","SOLUSD",1735914198705,3.42,215.31,215.27,14.2574773]
["bitfinex","SOLUSD",1735914198904,1.60471003,215.32,215.27,14.2574773]
["bitfinex","SOLUSD",1735914199233,5.02471003,215.32,215.29,14.2574773]
["bitfinex","SOLUSD",1735914199519,1.60471003,215.32,215.29,14.2574773]
["bitfinex","SOLUSD",1735914200296,1.60471003,215.32,215.31,14.2574773]
["bitfinex","SOLUSD",1735914202195,1.60471003,215.32,215.31,38.0343613]
["bitfinex","SOLUSD",1735914202402,398.94558,215.36,215.34,20.0]
["bitfinex","SOLUSD",1735914202613,398.94558,215.36,215.31,14.2574773]
["bitfinex","SOLUSD",1735914202614,391.75868,215.36,215.35,14.2574773]
["bitfinex","SOLUSD",1735914202922,389.64868,215.36,215.35,38.0343613]
["bitfinex","SOLUSD",1735914203122,288.51129869,215.36,215.35,57.2918386]
["bitfinex","SOLUSD",1735914204420,288.51129869,215.36,215.35,43.0343613]
["bitfinex","SOLUSD",1735914204613,288.51129869,215.36,215.35,38.0343613]
["bitfinex","SOLUSD",1735914206916,288.51129869,215.36,215.35,43.0343613]
["bitfinex","SOLUSD",1735914207122,288.51129869,215.36,215.35,38.0343613]
["bitfinex","SOLUSD",1735914209503,288.51129869,215.36,215.35,43.0343613]
["bitfinex","SOLUSD",1735914211338,288.51129869,215.36,215.35,14.2574773]
["bitfinex","SOLUSD",1735914213011,288.51129869,215.36,215.35,38.0343613]
["bitfinex","SOLUSD",1735914213905,288.51129869,215.36,215.33,14.2574773]
["bitfinex","SOLUSD",1735914214323,288.51129869,215.36,215.35,14.2574773]
["bitfinex","SOLUSD",1735914216222,288.51129869,215.36,215.35,38.0343613]
["bitfinex","SOLUSD",1735914218911,288.51129869,215.36,215.35,43.0343613]
["bitfinex","SOLUSD",1735914219833,288.51129869,215.36,215.35,38.0343613]
["bitfinex","SOLUSD",1735914221306,288.51129869,215.36,215.35,14.2574773]
["bitfinex","SOLUSD",1735914221926,288.51129869,215.36,215.33,14.2574773]
["bitfinex","SOLUSD",1735914222341,288.01129869,215.36,215.33,14.2574773]
["bitfinex","SOLUSD",1735914222629,288.01129869,215.36,215.31,14.2574773]
["bitfinex","SOLUSD",1735914223206,288.01129869,215.36,215.32,0.69648268]
["bitfinex","SOLUSD",1735914223504,288.01129869,215.36,215.35,20.0]
["bitfinex","SOLUSD",1735914225429,288.01129869,215.36,215.31,14.2574773]
["bitfinex","SOLUSD",1735914227212,288.01129869,215.36,215.33,14.2574773]
["bitfinex","SOLUSD",1735914227823,288.01129869,215.36,215.31,14.2574773]
["bitfinex","SOLUSD",1735914228933,288.01129869,215.36,215.34,20.0]
["bitfinex","SOLUSD",1735914229237,288.01129869,215.36,215.35,34.2574773]
["bitfinex","SOLUSD",1735914229443,288.01129869,215.36,215.35,58.0343613]
["bitfinex","SOLUSD",1735914230132,288.01129869,215.36,215.35,34.2574773]
["bitfinex","SOLUSD",1735914231250,288.01129869,215.36,215.35,20.0]
["bitfinex","SOLUSD",1735914231919,288.01129869,215.36,215.32,20.0]
["bitfinex","SOLUSD",1735914232233,288.01129869,215.36,215.35,20.0]
["bitfinex","SOLUSD",1735914233718,288.01129869,215.36,215.33,14.2574773]
["bitfinex","SOLUSD",1735914235824,288.01129869,215.36,215.35,20.0]
["bitfinex","SOLUSD",1735914237623,288.01129869,215.36,215.31,14.2574773]
["bitfinex","SOLUSD",1735914239541,288.01129869,215.36,215.33,14.2574773]
["bitfinex","SOLUSD",1735914240927,14.2574773,215.35,215.26,14.2574773]
["bitfinex","SOLUSD",1735914241148,14.2574773,215.35,215.28,14.2574773]
["bitfinex","SOLUSD",1735914241851,14.2574773,215.35,215.26,14.2574773]
["bitfinex","SOLUSD",1735914242246,9.12521109,215.35,215.27,9.12521109]
["bitfinex","SOLUSD",1735914243350,9.12521109,215.35,215.27,9.82178942]
["bitfinex","SOLUSD",1735914243854,288.01129869,215.36,215.31,9.12521109]
["bitfinex","SOLUSD",1735914244234,288.01129869,215.36,215.31,14.25241165]
["bitfinex","SOLUSD",1735914245942,288.01129869,215.36,215.34,20.0]
["bitfinex","SOLUSD",1735914246729,288.01129869,215.36,215.35,34.25241165]
["bitfinex","SOLUSD",1735914247350,288.01129869,215.36,215.35,58.02929565]
["bitfinex","SOLUSD",1735914254047,5.0332536,215.44,215.39,20.0]
["bitfinex","SOLUSD",1735914254254,5.0332536,215.44,215.42,14.25241165]
["bitfinex","SOLUSD",1735914256436,4.5332536,215.44,215.42,14.25241165]
["bitfinex","SOLUSD",1735914256939,4.5332536,215.44,215.43,14.25241165]
["bitfinex","SOLUSD",1735914257138,4.5332536,215.44,215.43,38.02929565]
["bitfinex","SOLUSD",1735914258258,4.5332536,215.44,215.43,14.25241165]
["bitfinex","SOLUSD",1735914261360,4.5332536,215.44,215.43,43.02929565]
["bitfinex","SOLUSD",1735914262144,4.5332536,215.44,215.43,41.34929565]
["bitfinex","SOLUSD",1735914263261,4.5332536,215.44,215.43,46.34929565]
["bitfinex","SOLUSD",1735914263659,4.5332536,215.44,215.43,41.34929565]
["bitfinex","SOLUSD",1735914263850,5.0,215.66,215.48,20.0]
["bitfinex","SOLUSD",1735914264037,14.25241165,215.61,215.54,14.25241165]
["bitfinex","SOLUSD",1735914264357,3.32,215.69,215.57,9.1023631]
["bitfinex","SOLUSD",1735914264558,9.1023631,215.65,215.57,9.1023631]
["bitfinex","SOLUSD",1735914264754,14.35958635,215.72,215.63,9.1023631]
["bitfinex","SOLUSD",1735914264960,14.35958635,215.72,215.68,9.1023631]
["bitfinex","SOLUSD",1735914264961,12.52,215.72,215.68,9.1023631]
["bitfinex","SOLUSD",1735914265169,12.52,215.72,215.7,9.1023631]
["bitfinex","SOLUSD",1735914265541,12.52,215.72,215.71,0.69514731]
["bitfinex","SOLUSD",1735914265860,12.52,215.72,215.71,24.47203131]
["bitfinex","SOLUSD",1735914266165,7.26468377,215.87,215.74,20.0]
["bitfinex","SOLUSD",1735914266343,14.19121482,215.86,215.79,14.19121482]
["bitfinex","SOLUSD",1735914266543,14.19121482,215.86,215.8,0.69484879]
["bitfinex","SOLUSD",1735914266744,4.9422,215.89,215.8,0.69484879]
["bitfinex","SOLUSD",1735914266970,1.6222,215.89,215.8,0.69484879]
["bitfinex","SOLUSD",1735914267263,15.81341482,215.89,215.8,24.47173279]
["bitfinex","SOLUSD",1735914267651,15.81341482,215.89,215.8,0.69484879]
["bitfinex","SOLUSD",1735914268062,15.81341482,215.89,215.8,24.47173279]
["bitfinex","SOLUSD",1735914268363,1.6222,215.89,215.8,43.66294761]
["bitfinex","SOLUSD",1735914268864,14.19121482,215.87,215.8,14.88606361]
["bitfinex","SOLUSD",1735914269042,14.19121482,215.83,215.76,0.69466198]
["bitfinex","SOLUSD",1735914269461,14.19121482,215.83,215.75,14.19121482]
["bitfinex","SOLUSD",1735914269968,14.24121482,215.81,215.73,14.19121482]
["bitfinex","SOLUSD",1735914270147,14.19121482,215.77,215.69,14.19121482]
["bitfinex","SOLUSD",1735914270348,17.51121482,215.77,215.69,14.19121482]
["bitfinex","SOLUSD",1735914271567,0.05,215.81,215.73,14.19121482]
["bitfinex","SOLUSD",1735914271765,14.19121482,215.8,215.65,0.69521473]
["bitfinex","SOLUSD",1735914271944,14.19121482,215.8,215.72,14.19121482]
["bitfinex","SOLUSD",1735914272345,14.19121482,215.8,215.73,0.69513557]
["bitfinex","SOLUSD",1735914272768,3.32,215.79,215.73,0.69513557]
["bitfinex","SOLUSD",1735914273352,0.05,215.81,215.76,14.19121482]
["bitfinex","SOLUSD",1735914273566,0.05,215.81,215.74,0.69500305]
["bitfinex","SOLUSD",1735914273774,0.05,215.81,215.74,14.88621787]
["bitfinex","SOLUSD",1735914274248,0.05,215.81,215.76,14.19121482]
["bitfinex","SOLUSD",1735914274452,0.05,215.81,215.74,14.19121482]
["bitfinex","SOLUSD",1735914274651,14.19121482,215.79,215.71,14.19121482]
["bitfinex","SOLUSD",1735914274856,14.19121482,215.77,215.69,14.19121482]
["bitfinex","SOLUSD",1735914275057,3.44,215.8,215.73,14.19121482]
["bitfinex","SOLUSD",1735914275264,3.44,215.8,215.75,14.19121482]
["bitfinex","SOLUSD",1735914275469,2.94,215.8,215.76,0.69503991]
["bitfinex","SOLUSD",1735914275871,2.94,215.8,215.77,14.19121482]
["bitfinex","SOLUSD",1735914276251,0.05,215.81,215.76,0.69503991]
["bitfinex","SOLUSD",1735914276474,0.05,215.81,215.77,14.19121482]
["bitfinex","SOLUSD",1735914276858,0.05,215.81,215.78,0.69503212]
["bitfinex","SOLUSD",1735914277059,0.05,215.81,215.78,0.69498805]
["bitfinex","SOLUSD",1735914278163,0.05,215.81,215.75,14.19121482]
["bitfinex","SOLUSD",1735914278356,14.19121482,215.76,215.65,0.69503853]
["bitfinex","SOLUSD",1735914278558,14.19121482,215.74,215.65,14.88625335]
["bitfinex","SOLUSD",1735914278761,3.44,215.73,215.67,14.19121482]
["bitfinex","SOLUSD",1735914278965,3.44,215.73,215.68,0.69527763]
["bitfinex","SOLUSD",1735914279176,3.44,215.73,215.69,14.19121482]
["bitfinex","SOLUSD",1735914279378,3.44,215.73,215.7,0.69518905]
["bitfinex","SOLUSD",1735914279657,3.44,215.73,215.69,14.19121482]
["bitfinex","SOLUSD",1735914280470,3.44,215.73,215.65,14.19121482]
["bitfinex","SOLUSD",1735914280852,14.19121482,215.72,215.63,14.19121482]
["bitfinex","SOLUSD",1735914281269,14.19121482,215.7,215.63,14.19121482]
["bitfinex","SOLUSD",1735914281590,3.44,215.69,215.63,14.19121482]
["bitfinex","SOLUSD",1735914281956,3.44,215.68,215.63,14.19121482]
["bitfinex","SOLUSD",1735914282357,3.44,215.67,215.61,52.43469068]
["bitfinex","SOLUSD",1735914282603,22.73997381,215.62,215.61,4.57359433]
["bitfinex","SOLUSD",1735914282878,22.73997381,215.62,215.47,348.93118881]
["bitfinex","SOLUSD",1735914282879,3.44,215.62,215.55,22.73997381]
["bitfinex","SOLUSD",1735914283254,3.44,215.62,215.56,0.6956791]
["bitfinex","SOLUSD",1735914283767,22.73997381,215.62,215.5,0.6956832]
["bitfinex","SOLUSD",1735914283962,22.73997381,215.62,215.52,22.73997381]
["bitfinex","SOLUSD",1735914284149,22.73997381,215.62,215.53,0.69572814]
["bitfinex","SOLUSD",1735914284875,22.73997381,215.62,215.54,22.73997381]
["bitfinex","SOLUSD",1735914285858,22.73997381,215.62,215.54,334.73997381]
["bitfinex","SOLUSD",1735914286477,22.73997381,215.62,215.48,5.0]
["bitfinex","SOLUSD",1735914286650,22.73997381,215.59,215.49,0.69572719]
["bitfinex","SOLUSD",1735914286855,3.44,215.58,215.5,22.73997381]
["bitfinex","SOLUSD",1735914287580,3.44,215.58,215.51,0.69584641]
["bitfinex","SOLUSD",1735914289269,0.75178659,215.67,215.56,42.73997381]
["bitfinex","SOLUSD",1735914289471,22.73997381,215.67,215.58,334.73997381]
["bitfinex","SOLUSD",1735914289778,22.73997381,215.65,215.58,334.73997381]
["bitfinex","SOLUSD",1735914290078,22.73997381,215.65,215.58,312.0]
["bitfinex","SOLUSD",1735914290264,22.73997381,215.61,215.53,22.73997381]
["bitfinex","SOLUSD",1735914290887,22.73997381,215.59,215.51,22.73997381]
["bitfinex","SOLUSD",1735914291067,22.73997381,215.55,215.47,22.73997381]
["bitfinex","SOLUSD",1735914291272,22.73997381,215.55,215.48,0.69588987]
["bitfinex","SOLUSD",1735914291577,3.44,215.56,215.48,0.69588987]
["bitfinex","SOLUSD",1735914291768,3.44,215.56,215.49,22.73997381]
["bitfinex","SOLUSD",1735914292571,3.44,215.56,215.5,0.69589532]
["bitfinex","SOLUSD",1735914292961,22.73997381,215.59,215.5,0.69589532]
["bitfinex","SOLUSD",1735914293161,26.17997381,215.59,215.5,0.69589532]
["bitfinex","SOLUSD",1735914293361,26.17997381,215.59,215.5,312.69589532]
["bitfinex","SOLUSD",1735914293562,26.17997381,215.59,215.5,312.0]
["bitfinex","SOLUSD",1735914293861,26.17997381,215.59,215.51,22.73997381]
["bitfinex","SOLUSD",1735914294057,3.44,215.6,215.53,22.73997381]
["bitfinex","SOLUSD",1735914294792,22.73997381,215.62,215.53,22.73997381]
["bitfinex","SOLUSD",1735914294999,22.73997381,215.62,215.54,0.69572969]
["bitfinex","SOLUSD",1735914295211,22.73997381,215.6,215.51,22.73997381]
["bitfinex","SOLUSD",1735914295506,22.73997381,215.58,215.51,22.73997381]
["bitfinex","SOLUSD",1735914295990,22.73997381,215.6,215.52,0.69578079]
["bitfinex","SOLUSD",1735914296815,4.19178659,215.64,215.52,0.69578079]
["bitfinex","SOLUSD",1735914296980,22.73997381,215.6,215.52,0.69578079]
["bitfinex","SOLUSD",1735914297176,22.73997381,215.6,215.54,312.0]
["bitfinex","SOLUSD",1735914297593,22.73997381,215.6,215.51,22.73997381]
["bitfinex","SOLUSD",1735914297905,22.73997381,215.64,215.55,22.73997381]
["bitfinex","SOLUSD",1735914298108,22.73997381,215.64,215.56,0.69563842]
["bitfinex","SOLUSD",1735914298785,22.73997381,215.64,215.57,22.73997381]
["bitfinex","SOLUSD",1735914298989,22.73997381,215.64,215.55,22.73997381]
["bitfinex","SOLUSD",1735914299179,4.19178659,215.68,215.56,0.6956297]
["bitfinex","SOLUSD",1735914299379,22.73997381,215.64,215.56,0.6956297]
["bitfinex","SOLUSD",1735914299573,22.73997381,215.66,215.57,22.73997381]
["bitfinex","SOLUSD",1735914299799,22.73997381,215.66,215.58,0.69554931]
["bitfinex","SOLUSD",1735914300012,22.73997381,215.64,215.58,0.69554931]
["bitfinex","SOLUSD",1735914300174,22.73997381,215.64,215.57,22.73997381]
["bitfinex","SOLUSD",1735914300375,22.73997381,215.64,215.53,0.69560751]
["bitfinex","SOLUSD",1735914300376,26.17997381,215.68,215.59,22.73997381]
["bitfinex","SOLUSD",1735914300614,22.73997381,215.68,215.6,0.69551736]
["bitfinex","SOLUSD",1735914300976,22.73997381,215.68,215.61,22.73997381]
["bitfinex","SOLUSD",1735914301312,22.73997381,215.68,215.62,0.69549155]
["bitfinex","SOLUSD",1735914303013,3.44,215.71,215.62,0.69549155]
["bitfinex","SOLUSD",1735914303014,22.73997381,215.7,215.63,22.73997381]
["bitfinex","SOLUSD",1735914303183,22.73997381,215.72,215.65,22.73997381]
["bitfinex","SOLUSD",1735914303508,22.73997381,215.7,215.63,22.73997381]
["bitfinex","SOLUSD",1735914303807,22.73997381,215.7,215.61,23.43529413]
["bitfinex","SOLUSD",1735914304186,22.73997381,215.68,215.61,335.43529413]
["bitfinex","SOLUSD",1735914304511,22.73997381,215.64,215.57,22.73997381]
["bitfinex","SOLUSD",1735914305213,22.73997381,215.6,215.52,0.69562908]
["bitfinex","SOLUSD",1735914305400,22.73997381,215.58,215.49,22.73997381]
["bitfinex","SOLUSD",1735914306301,14.22975797,215.57,215.49,14.22975797]
["bitfinex","SOLUSD",1735914307197,13.72975797,215.57,215.49,14.22975797]
["bitfinex","SOLUSD",1735914307396,14.98154456,215.56,215.48,14.22975797]
["bitfinex","SOLUSD",1735914307897,14.22975797,215.56,215.49,20.0]
["bitfinex","SOLUSD",1735914308279,3.5,215.59,215.49,43.46421777]
["bitfinex","SOLUSD",1735914308480,23.52008188,215.58,215.49,42.76829529]
["bitfinex","SOLUSD",1735914309102,3.5,215.59,215.51,22.76829529]
["bitfinex","SOLUSD",1735914310008,3.5,215.59,215.53,22.76829529]
["bitfinex","SOLUSD",1735914310188,22.76829529,215.61,215.53,22.76829529]
["bitfinex","SOLUSD",1735914310504,22.76829529,215.59,215.51,22.76829529]
["bitfinex","SOLUSD",1735914310721,0.75178659,215.58,215.51,22.76829529]
["bitfinex","SOLUSD",1735914311004,0.75178659,215.58,215.49,22.76829529]
["bitfinex","SOLUSD",1735914311420,22.76829529,215.58,215.49,22.76829529]
["bitfinex","SOLUSD",1735914311618,0.75178659,215.57,215.49,22.76829529]
["bitfinex","SOLUSD",1735914311981,0.75178659,215.57,215.48,20.0]
["bitfinex","SOLUSD",1735914312182,0.75178659,215.61,215.55,22.76829529]
["bitfinex","SOLUSD",1735914312486,22.76829529,215.64,215.55,22.76829529]
["bitfinex","SOLUSD",1735914312692,0.75178659,215.63,215.55,22.76829529]
["bitfinex","SOLUSD",1735914315500,22.76829529,215.6,215.51,22.76829529]
["bitfinex","SOLUSD",1735914315705,3.5,215.59,215.51,22.76829529]
["bitfinex","SOLUSD",1735914315907,4.25178659,215.59,215.51,22.76829529]
["bitfinex","SOLUSD",1735914316102,3.5,215.59,215.53,22.76829529]
["bitfinex","SOLUSD",1735914317307,26.28829529,215.64,215.55,22.76829529]
["bitfinex","SOLUSD",1735914317516,0.75178659,215.63,215.55,22.76829529]
["bitfinex","SOLUSD",1735914317684,26.28829529,215.64,215.55,22.76829529]
["bitfinex","SOLUSD",1735914318195,3.52,215.64,215.57,22.76829529]
["bitfinex","SOLUSD",1735914318810,4.27178659,215.64,215.57,22.76829529]
["bitfinex","SOLUSD",1735914319211,4.27178659,215.64,215.55,22.76829529]
["bitfinex","SOLUSD",1735914319410,3.52,215.64,215.55,22.76829529]
["bitfinex","SOLUSD",1735914319589,4.27178659,215.64,215.55,22.76829529]
["bitfinex","SOLUSD",1735914319792,26.26829529,215.67,215.57,22.76829529]
["bitfinex","SOLUSD",1735914319991,0.75178659,215.66,215.57,22.76829529]
["bitfinex","SOLUSD",1735914320407,3.5,215.67,215.59,22.76829529]
["bitfinex","SOLUSD",1735914320601,4.25178659,215.67,215.59,22.76829529]
["bitfinex","SOLUSD",1735914321212,0.75178659,215.67,215.59,22.76829529]
["bitfinex","SOLUSD",1735914321404,4.25178659,215.67,215.59,22.76829529]
["bitfinex","SOLUSD",1735914321605,22.76829529,215.66,215.57,22.76829529]
["bitfinex","SOLUSD",1735914321806,4.25178659,215.67,215.59,22.76829529]
["bitfinex","SOLUSD",1735914322193,4.25178659,215.67,215.59,334.76829529]
["bitfinex","SOLUSD",1735914322801,0.75178659,215.68,215.61,22.76829529]
["bitfinex","SOLUSD",1735914323224,23.52008188,215.68,215.59,22.76829529]
["bitfinex","SOLUSD",1735914323410,27.02008188,215.68,215.59,22.76829529]
["bitfinex","SOLUSD",1735914324516,22.76829529,215.66,215.57,22.76829529]
["bitfinex","SOLUSD",1735914324721,0.75178659,215.65,215.57,22.76829529]
["bitfinex","SOLUSD",1735914325017,22.76829529,215.64,215.55,22.76829529]
["bitfinex","SOLUSD",1735914325223,22.76829529,215.64,215.5,4.19564824]
["bitfinex","SOLUSD",1735914325224,22.76829529,215.62,215.53,22.76829529]
["bitfinex","SOLUSD",1735914325522,0.75178659,215.61,215.53,22.76829529]
["bitfinex","SOLUSD",1735914326103,3.5,215.62,215.55,22.76829529]
["bitfinex","SOLUSD",1735914327116,4.25178659,215.62,215.55,22.76829529]
["bitfinex","SOLUSD",1735914327326,3.5,215.62,215.55,22.76829529]
["bitfinex","SOLUSD",1735914328104,26.26829529,215.64,215.55,22.76829529]
["bitfinex","SOLUSD",1735914328907,0.75178659,215.63,215.55,22.76829529]
["bitfinex","SOLUSD",1735914330018,22.76829529,215.62,215.55,22.76829529]
["bitfinex","SOLUSD",1735914330329,0.75178659,215.61,215.53,14.22521517]
["bitfinex","SOLUSD",1735914331038,14.97700176,215.64,215.55,14.22521517]
["bitfinex","SOLUSD",1735914331203,3.5,215.63,215.55,14.22521517]
["bitfinex","SOLUSD",1735914331405,0.75178659,215.62,215.55,14.22521517]
["bitfinex","SOLUSD",1735914331615,4.25178659,215.63,215.57,14.22521517]
["bitfinex","SOLUSD",1735914331818,0.75178659,215.63,215.57,14.22521517]
["bitfinex","SOLUSD",1735914332319,18.47700176,215.64,215.57,14.22521517]
["bitfinex","SOLUSD",1735914333410,0.75178659,215.63,215.57,14.22521517]
["bitfinex","SOLUSD",1735914333627,0.75178659,215.63,215.55,14.22521517]
["bitfinex","SOLUSD",1735914335842,0.75178659,215.63,215.55,326.22521517]
["bitfinex","SOLUSD",1735914336024,0.75178659,215.63,215.55,14.22521517]
["bitfinex","SOLUSD",1735914337914,14.22521517,215.62,215.53,14.22521517]
["bitfinex","SOLUSD",1735914338115,0.75178659,215.61,215.53,14.22521517]
["bitfinex","SOLUSD",1735914339627,14.22521517,215.61,215.53,14.22521517]
["bitfinex","SOLUSD",1735914339824,0.75178659,215.6,215.53,14.22521517]
["bitfinex","SOLUSD",1735914341630,0.75178659,215.62,215.53,14.22521517]
["bitfinex","SOLUSD",1735914342245,14.22521517,215.61,215.53,14.22521517]
["bitfinex","SOLUSD",1735914342433,0.75178659,215.6,215.53,14.22521517]
["bitfinex","SOLUSD",1735914344938,14.22521517,215.59,215.51,14.22521517]
["bitfinex","SOLUSD",1735914345113,14.22521517,215.57,215.5,0.293628]
["bitfinex","SOLUSD",1735914345319,14.22521517,215.55,215.5,0.293628]
["bitfinex","SOLUSD",1735914345533,14.97700176,215.54,215.5,0.293628]
["bitfinex","SOLUSD",1735914346040,0.75178659,215.54,215.5,0.293628]
["bitfinex","SOLUSD",1735914346242,4.19178659,215.54,215.5,0.293628]
["bitfinex","SOLUSD",1735914347519,3.44,215.54,215.5,0.293628]
["bitfinex","SOLUSD",1735914348530,0.75178659,215.53,215.5,0.293628]
["bitfinex","SOLUSD",1735914350239,14.22521517,215.52,215.5,0.293628]
["bitfinex","SOLUSD",1735914350436,0.75178659,215.51,215.5,0.293628]
["bitfinex","SOLUSD",1735914352021,0.75178659,215.52,215.5,0.293628]
["bitfinex","SOLUSD",1735914352239,5.0,215.49,215.45,41.73295488]
["bitfinex","SOLUSD",1735914352546,3.44,215.54,215.41,14.22521517]
["bitfinex","SOLUSD",1735914352547,0.75178659,215.48,215.41,14.22521517]
["bitfinex","SOLUSD",1735914352750,3.44,215.47,215.43,14.22521517]
["bitfinex","SOLUSD",1735914353327,0.75178659,215.5,215.46,14.22521517]
["bitfinex","SOLUSD",1735914353529,3.44,215.52,215.48,14.22521517]
["bitfinex","SOLUSD",1735914353925,0.75178659,215.51,215.48,14.22521517]
["bitfinex","SOLUSD",1735914354548,0.75178659,215.51,215.46,14.22521517]
["bitfinex","SOLUSD",1735914356151,3.44,215.52,215.48,14.22521517]
["bitfinex","SOLUSD",1735914356942,0.75178659,215.54,215.48,14.22521517]
["bitfinex","SOLUSD",1735914361243,14.22521517,215.58,215.49,14.22521517]
["bitfinex","SOLUSD",1735914361442,0.75178659,215.57,215.49,14.22521517]
["bitfinex","SOLUSD",1735914362560,0.75178659,215.57,215.51,14.22521517]
["bitfinex","SOLUSD",1735914363049,17.66521517,215.6,215.53,14.22521517]
["bitfinex","SOLUSD",1735914363261,19.54796954,215.6,215.53,14.22521517]
["bitfinex","SOLUSD",1735914363574,0.75178659,215.59,215.53,14.22521517]
["bitfinex","SOLUSD",1735914363873,0.75178659,215.59,215.51,14.22521517]
["bitfinex","SOLUSD",1735914364165,14.22521517,215.58,215.51,14.22521517]
["bitfinex","SOLUSD",1735914364347,0.75178659,215.57,215.51,14.22521517]
["bitfinex","SOLUSD",1735914365245,0.75178659,215.59,215.51,14.22521517]
["bitfinex","SOLUSD",1735914365451,14.22521517,215.58,215.51,14.22521517]
["bitfinex","SOLUSD",1735914365779,0.75178659,215.57,215.51,14.22521517]
["bitfinex","SOLUSD",1735914366962,0.75178659,215.57,215.49,14.22521517]
["bitfinex","SOLUSD",1735914367264,14.22521517,215.56,215.49,14.22521517]
["bitfinex","SOLUSD",1735914367437,0.75178659,215.55,215.49,14.22521517]
["bitfinex","SOLUSD",1735914367860,14.22521517,215.58,215.49,14.22521517]
["bitfinex","SOLUSD",1735914368063,17.66521517,215.6,215.53,14.22521517]
["bitfinex","SOLUSD",1735914368257,3.44,215.6,215.54,9.10325462]
["bitfinex","SOLUSD",1735914368438,4.19178659,215.6,215.54,9.10325462]
["bitfinex","SOLUSD",1735914368639,13.29504121,215.6,215.52,9.10325462]
["bitfinex","SOLUSD",1735914369254,13.29504121,215.6,215.5,20.69593523]
["bitfinex","SOLUSD",1735914369457,13.29504121,215.6,215.52,9.10325462]
["bitfinex","SOLUSD",1735914370538,9.10325462,215.58,215.5,9.10325462]
["bitfinex","SOLUSD",1735914370740,0.75178659,215.57,215.5,9.10325462]
["bitfinex","SOLUSD",1735914371038,9.10325462,215.55,215.39,7.26468377]
["bitfinex","SOLUSD",1735914371243,9.10325462,215.49,215.4,9.10325462]
["bitfinex","SOLUSD",1735914371443,0.75178659,215.48,215.4,9.10325462]
["bitfinex","SOLUSD",1735914372275,14.99375546,215.48,215.4,14.24196887]
["bitfinex","SOLUSD",1735914372756,14.24196887,215.5,215.42,14.24196887]
["bitfinex","SOLUSD",1735914373065,14.24196887,215.52,215.44,14.24196887]
["bitfinex","SOLUSD",1735914373363,0.75178659,215.51,215.44,14.24196887]
["bitfinex","SOLUSD",1735914373539,14.24196887,215.5,215.42,14.24196887]
["bitfinex","SOLUSD",1735914373741,0.75178659,215.49,215.42,14.24196887]
["bitfinex","SOLUSD",1735914375041,14.24196887,215.5,215.44,14.24196887]
["bitfinex","SOLUSD",1735914375243,0.75178659,215.49,215.42,14.24196887]
["bitfinex","SOLUSD",1735914375782,14.24196887,215.48,215.42,14.24196887]
["bitfinex","SOLUSD",1735914375965,14.24196887,215.5,215.42,14.24196887]
["bitfinex","SOLUSD",1735914376156,0.75178659,215.49,215.42,14.24196887]
["bitfinex","SOLUSD",1735914378566,14.24196887,215.48,215.41,14.24196887]
["bitfinex","SOLUSD",1735914378864,0.75178659,215.47,215.41,14.24196887]
["bitfinex","SOLUSD",1735914379640,14.24196887,215.46,215.39,14.24196887]
["bitfinex","SOLUSD",1735914379845,14.99375546,215.45,215.38,14.24196887]
["bitfinex","SOLUSD",1735914381163,14.24196887,215.41,215.34,14.24196887]
["bitfinex","SOLUSD",1735914381346,0.75178659,215.4,215.34,14.24196887]
["bitfinex","SOLUSD",1735914381969,14.99375546,215.4,215.33,14.24196887]
["bitfinex","SOLUSD",1735914382276,0.75178659,215.4,215.34,14.24196887]
["bitfinex","SOLUSD",1735914382787,0.75178659,215.4,215.33,14.24196887]
["bitfinex","SOLUSD",1735914382948,0.75178659,215.4,215.34,14.24196887]
["bitfinex","SOLUSD",1735914383248,4.01178659,215.47,215.39,14.24196887]
["bitfinex","SOLUSD",1735914383447,4.01178659,215.47,215.42,14.24196887]
["bitfinex","SOLUSD",1735914383755,0.75178659,215.48,215.43,14.24196887]
["bitfinex","SOLUSD",1735914383955,0.75178659,215.48,215.46,14.24196887]
["bitfinex","SOLUSD",1735914384289,14.24196887,215.55,215.47,14.24196887]
["bitfinex","SOLUSD",1735914384573,0.75178659,215.54,215.47,14.24196887]
["bitfinex","SOLUSD",1735914384955,0.75178659,215.54,215.45,14.24196887]
["bitfinex","SOLUSD",1735914384956,14.24196887,215.53,215.45,14.24196887]
["bitfinex","SOLUSD",1735914385174,0.75178659,215.52,215.45,14.24196887]
["bitfinex","SOLUSD",1735914385776,14.24196887,215.51,215.43,14.24196887]
["bitfinex","SOLUSD",1735914385954,0.75178659,215.5,215.43,14.24196887]
["bitfinex","SOLUSD",1735914388463,0.75178659,215.5,215.41,14.24196887]
["bitfinex","SOLUSD",1735914388967,14.24196887,215.49,215.41,14.24196887]
["bitfinex","SOLUSD",1735914389273,0.75178659,215.48,215.41,14.24196887]
["bitfinex","SOLUSD",1735914389857,14.99375546,215.54,215.45,14.24196887]
["bitfinex","SOLUSD",1735914390752,14.99375546,215.54,215.47,14.24196887]
["bitfinex","SOLUSD",1735914391076,217.4,215.66,215.42,0.69619224]
["bitfinex","SOLUSD",1735914391077,14.24196887,215.58,215.49,14.24196887]
["bitfinex","SOLUSD",1735914391295,14.24196887,215.58,215.51,14.24196887]
["bitfinex","SOLUSD",1735914392392,14.24196887,215.58,215.5,9.1061845]
["bitfinex","SOLUSD",1735914392393,9.1061845,215.58,215.5,9.1061845]
["bitfinex","SOLUSD",1735914393581,9.1061845,215.62,215.54,9.1061845]
["bitfinex","SOLUSD",1735914393786,0.75178659,215.61,215.54,9.1061845]
["bitfinex","SOLUSD",1735914394493,14.2236671,215.62,215.54,14.2236671]
["bitfinex","SOLUSD",1735914394660,0.75178659,215.61,215.54,14.2236671]
["bitfinex","SOLUSD",1735914395595,14.2236671,215.6,215.52,14.2236671]
["bitfinex","SOLUSD",1735914396893,0.75178659,215.59,215.52,14.2236671]
["bitfinex","SOLUSD",1735914397557,14.2236671,215.6,215.52,14.2236671]
["bitfinex","SOLUSD",1735914397754,14.2236671,215.62,215.54,14.2236671]
["bitfinex","SOLUSD",1735914398159,14.97545369,215.64,215.54,14.2236671]
["bitfinex","SOLUSD",1735914398382,14.97545369,215.64,215.56,14.2236671]
["bitfinex","SOLUSD",1735914400186,14.97545369,215.64,215.53,3.16]
["bitfinex","SOLUSD",1735914400369,14.2236671,215.62,215.54,14.2236671]
["bitfinex","SOLUSD",1735914400876,14.2236671,215.6,215.54,14.2236671]
["bitfinex","SOLUSD",1735914401075,0.75178659,215.59,215.54,14.2236671]
["bitfinex","SOLUSD",1735914402476,0.75178659,215.59,215.53,3.16]
["bitfinex","SOLUSD",1735914403000,0.75178659,215.59,215.52,14.2236671]
["bitfinex","SOLUSD",1735914408094,14.2236671,215.62,215.54,14.2236671]
["bitfinex","SOLUSD",1735914408288,0.75178659,215.61,215.49,18.07952041]
["bitfinex","SOLUSD",1735914408472,0.75178659,215.61,215.55,14.2236671]
["bitfinex","SOLUSD",1735914409193,0.75178659,215.62,215.55,14.2236671]
["bitfinex","SOLUSD",1735914410393,14.2236671,215.61,215.53,14.2236671]
["bitfinex","SOLUSD",1735914410576,0.75178659,215.6,215.53,14.2236671]
["bitfinex","SOLUSD",1735914410989,14.2236671,215.63,215.55,14.2236671]
["bitfinex","SOLUSD",1735914412085,0.75178659,215.62,215.55,14.2236671]
["bitfinex","SOLUSD",1735914412707,14.2236671,215.67,215.59,14.2236671]
["bitfinex","SOLUSD",1735914412997,0.75178659,215.66,215.59,14.2236671]
["bitfinex","SOLUSD",1735914414204,0.75178659,215.66,215.6,20.0]
["bitfinex","SOLUSD",1735914415599,0.75178659,215.66,215.59,14.2236671]
["bitfinex","SOLUSD",1735914416300,9.84828486,215.7,215.62,9.09649827]
["bitfinex","SOLUSD",1735914416594,0.75178659,215.69,215.62,9.09649827]
["bitfinex","SOLUSD",1735914417570,9.09649827,215.7,215.62,9.09649827]
["bitfinex","SOLUSD",1735914417974,0.75178659,215.69,215.62,9.09649827]
["bitfinex","SOLUSD",1735914419397,0.75178659,215.69,215.59,0.6955248]
["bitfinex","SOLUSD",1735914419697,0.75178659,215.69,215.63,9.09649827]
["bitfinex","SOLUSD",1735914423504,0.75178659,215.71,215.68,9.09649827]
["bitfinex","SOLUSD",1735914423803,0.75178659,215.8,215.71,9.09649827]
["bitfinex","SOLUSD",1735914424305,0.75178659,215.8,215.75,9.09649827]
["bitfinex","SOLUSD",1735914424508,0.75178659,215.8,215.79,9.09649827]
["bitfinex","SOLUSD",1735914424797,0.05,215.81,215.79,9.09649827]
["bitfinex","SOLUSD",1735914425299,0.05,215.81,215.8,9.09649827]
["bitfinex","SOLUSD",1735914425723,0.05,215.81,215.65,5.69505309]
["bitfinex","SOLUSD",1735914425879,9.09649827,215.79,215.66,3.06]
["bitfinex","SOLUSD",1735914426179,0.75178659,215.78,215.66,3.06]
["bitfinex","SOLUSD",1735914426508,0.75178659,215.78,215.73,14.20102957]
["bitfinex","SOLUSD",1735914426806,14.95281616,215.78,215.71,14.20102957]
["bitfinex","SOLUSD",1735914427003,14.20102957,215.76,215.69,14.20102957]
["bitfinex","SOLUSD",1735914427182,0.75178659,215.75,215.69,14.20102957]
["bitfinex","SOLUSD",1735914427808,0.75178659,215.75,215.7,14.20102957]
["bitfinex","SOLUSD",1735914428100,0.75178659,215.76,215.7,14.20102957]
["bitfinex","SOLUSD",1735914428599,14.95281616,215.76,215.68,14.20102957]
["bitfinex","SOLUSD",1735914428806,0.75178659,215.76,215.7,14.20102957]
["bitfinex","SOLUSD",1735914429099,0.75178659,215.76,215.71,14.20102957]
["bitfinex","SOLUSD",1735914429302,0.75178659,215.77,215.71,14.20102957]
["bitfinex","SOLUSD",1735914429504,0.05,215.81,215.75,14.20102957]
["bitfinex","SOLUSD",1735914429505,3.11,215.81,215.75,14.20102957]
["bitfinex","SOLUSD",1735914429716,0.75178659,215.8,215.75,14.20102957]
["bitfinex","SOLUSD",1735914430488,0.75178659,215.8,215.74,14.20102957]
["bitfinex","SOLUSD",1735914430895,14.95281616,215.8,215.73,14.20102957]
["bitfinex","SOLUSD",1735914431096,14.95281616,215.8,215.72,14.20102957]
["bitfinex","SOLUSD",1735914431505,14.25102957,215.81,215.75,14.20102957]
["bitfinex","SOLUSD",1735914431692,0.05,215.81,215.75,14.20102957]
["bitfinex","SOLUSD",1735914432008,0.80178659,215.81,215.75,14.20102957]
["bitfinex","SOLUSD",1735914432489,15.00281616,215.81,215.74,14.20102957]
["bitfinex","SOLUSD",1735914432689,14.20102957,215.8,215.73,14.20102957]
["bitfinex","SOLUSD",1735914432892,14.20102957,215.78,215.71,14.20102957]
["bitfinex","SOLUSD",1735914433222,0.80178659,215.81,215.75,14.20102957]
["bitfinex","SOLUSD",1735914433708,15.00281616,215.81,215.74,14.20102957]
["bitfinex","SOLUSD",1735914433879,14.20102957,215.8,215.73,14.20102957]
["bitfinex","SOLUSD",1735914434086,0.75178659,215.79,215.73,14.20102957]
["bitfinex","SOLUSD",1735914434292,14.20102957,215.76,215.69,14.20102957]
["bitfinex","SOLUSD",1735914434506,0.75178659,215.75,215.69,14.20102957]
["bitfinex","SOLUSD",1735914434706,14.95281616,215.75,215.68,14.20102957]
["bitfinex","SOLUSD",1735914434900,0.75178659,215.75,215.69,14.20102957]
["bitfinex","SOLUSD",1735914435410,14.95281616,215.75,215.68,14.20102957]
["bitfinex","SOLUSD",1735914435607,14.20102957,215.74,215.67,14.20102957]
["bitfinex","SOLUSD",1735914435815,17.26102957,215.77,215.69,14.20102957]
["bitfinex","SOLUSD",1735914435998,0.75178659,215.76,215.69,14.20102957]
["bitfinex","SOLUSD",1735914436192,0.75178659,215.76,215.7,14.20102957]
["bitfinex","SOLUSD",1735914437709,0.75178659,215.76,215.69,14.20102957]
["bitfinex","SOLUSD",1735914439114,14.20102957,215.75,215.67,14.20102957]
["bitfinex","SOLUSD",1735914439304,0.75178659,215.74,215.69,14.20102957]
["bitfinex","SOLUSD",1735914439503,0.75178659,215.76,215.69,14.20102957]
["bitfinex","SOLUSD",1735914440404,0.75178659,215.76,215.71,14.20102957]
["bitfinex","SOLUSD",1735914440715,3.06,215.77,215.71,14.20102957]
["bitfinex","SOLUSD",1735914441115,0.75178659,215.78,215.73,14.20102957]
["bitfinex","SOLUSD",1735914441319,17.31102957,215.81,215.73,14.20102957]
["bitfinex","SOLUSD",1735914441514,0.75178659,215.8,215.74,14.20102957]
["bitfinex","SOLUSD",1735914441898,0.75178659,215.8,215.75,14.20102957]
["bitfinex","SOLUSD",1735914442100,0.05,215.81,215.76,14.20102957]
["bitfinex","SOLUSD",1735914444022,14.20102957,215.78,215.71,14.20102957]
["bitfinex","SOLUSD",1735914444205,0.75178659,215.77,215.71,14.20102957]
["bitfinex","SOLUSD",1735914444513,0.75178659,215.77,215.73,14.20102957]
["bitfinex","SOLUSD",1735914444815,0.75178659,215.79,215.73,14.20102957]
["bitfinex","SOLUSD",1735914445695,14.20102957,215.78,215.71,14.20102957]
["bitfinex","SOLUSD",1735914445899,0.75178659,215.77,215.71,14.20102957]
["bitfinex","SOLUSD",1735914446714,14.20102957,215.74,215.66,14.20102957]
["bitfinex","SOLUSD",1735914446915,0.75178659,215.73,215.66,14.20102957]
["bitfinex","SOLUSD",1735914447213,14.95281616,215.73,215.69,20.0]
["bitfinex","SOLUSD",1735914447418,14.95281616,215.73,215.66,14.20102957]
["bitfinex","SOLUSD",1735914447616,14.95281616,215.73,215.65,14.20102957]
["bitfinex","SOLUSD",1735914447824,14.20102957,215.72,215.65,14.20102957]
["bitfinex","SOLUSD",1735914448003,0.75178659,215.71,215.65,14.20102957]
["bitfinex","SOLUSD",1735914448428,14.95281616,215.71,215.63,14.20102957]
["bitfinex","SOLUSD",1735914448631,14.20102957,215.69,215.61,14.20102957]
["bitfinex","SOLUSD",1735914448802,0.75178659,215.68,215.61,14.20102957]
["bitfinex","SOLUSD",1735914450539,0.75178659,215.68,215.62,14.20102957]
["bitfinex","SOLUSD",1735914450877,3.06,215.69,215.65,14.20102957]
["bitfinex","SOLUSD",1735914451144,3.06,215.69,215.6,14.20102957]
["bitfinex","SOLUSD",1735914451145,0.75178659,215.72,215.67,14.20102957]
["bitfinex","SOLUSD",1735914451906,0.75178659,215.72,215.65,34.20102957]
["bitfinex","SOLUSD",1735914452117,14.95281616,215.72,215.65,34.20102957]
["bitfinex","SOLUSD",1735914452523,14.20102957,215.7,215.63,14.20102957]
["bitfinex","SOLUSD",1735914452842,0.75178659,215.69,215.64,14.20102957]
["bitfinex","SOLUSD",1735914453039,0.75178659,215.71,215.64,14.20102957]
["bitfinex","SOLUSD",1735914453246,0.75178659,215.71,215.65,14.20102957]
["bitfinex","SOLUSD",1735914453756,0.75178659,215.71,215.66,14.20102957]
["bitfinex","SOLUSD",1735914453957,0.75178659,215.72,215.66,14.20102957]
["bitfinex","SOLUSD",1735914454926,14.95281616,215.72,215.65,14.20102957]
["bitfinex","SOLUSD",1735914455140,14.95281616,215.72,215.63,14.20102957]
["bitfinex","SOLUSD",1735914455141,14.20102957,215.7,215.63,14.20102957]
["bitfinex","SOLUSD",1735914455345,14.20102957,215.7,215.6,11.5955]
["bitfinex","SOLUSD",1735914455346,14.95281616,215.69,215.61,14.20102957]
["bitfinex","SOLUSD",1735914456428,14.20102957,215.68,215.6,14.20102957]
["bitfinex","SOLUSD",1735914456648,0.75178659,215.67,215.6,14.20102957]
["bitfinex","SOLUSD",1735914457253,0.75178659,215.67,215.63,20.0]
["bitfinex","SOLUSD",1735914457842,0.75178659,215.67,215.61,14.20102957]
["bitfinex","SOLUSD",1735914458042,0.75178659,215.68,215.61,14.20102957]
["bitfinex","SOLUSD",1735914458245,0.75178659,215.68,215.62,14.20102957]
["bitfinex","SOLUSD",1735914460427,0.75178659,215.68,215.63,14.20102957]
["bitfinex","SOLUSD",1735914460627,3.02,215.69,215.64,14.20102957]
["bitfinex","SOLUSD",1735914461132,0.75178659,215.68,215.64,20.0]
["bitfinex","SOLUSD",1735914461657,3.77178659,215.69,215.64,20.0]
["bitfinex","SOLUSD",1735914461972,3.77178659,215.69,215.63,14.20102957]
["bitfinex","SOLUSD",1735914462258,3.77178659,215.69,215.6,11.5952]
["bitfinex","SOLUSD",1735914462259,3.77178659,215.69,215.65,20.0]
["bitfinex","SOLUSD",1735914462463,0.75178659,215.69,215.65,20.0]
["bitfinex","SOLUSD",1735914464447,17.22102957,215.71,215.63,14.20102957]
["bitfinex","SOLUSD",1735914464448,0.75178659,215.7,215.64,14.20102957]
["bitfinex","SOLUSD",1735914465443,0.75178659,215.71,215.64,14.20102957]
["bitfinex","SOLUSD",1735914465645,0.75178659,215.71,215.65,14.20102957]
["bitfinex","SOLUSD",1735914467361,14.95281616,215.71,215.63,34.20102957]
["bitfinex","SOLUSD",1735914467661,14.20102957,215.69,215.63,34.20102957]
["bitfinex","SOLUSD",1735914467852,0.75178659,215.68,215.63,34.20102957]
["bitfinex","SOLUSD",1735914469362,0.75178659,215.7,215.63,34.20102957]
["bitfinex","SOLUSD",1735914470262,14.20102957,215.69,215.61,14.20102957]
["bitfinex","SOLUSD",1735914470473,14.20102957,215.67,215.61,14.20102957]
["bitfinex","SOLUSD",1735914470638,14.20102957,215.67,215.59,14.20102957]
["bitfinex","SOLUSD",1735914470639,0.75178659,215.66,215.59,14.20102957]
["bitfinex","SOLUSD",1735914470938,3.77178659,215.66,215.62,20.0]
["bitfinex","SOLUSD",1735914471547,17.97281616,215.66,215.58,14.20102957]
["bitfinex","SOLUSD",1735914472048,3.77178659,215.66,215.59,34.20102957]
["bitfinex","SOLUSD",1735914472561,3.77178659,215.66,215.63,20.0]
["bitfinex","SOLUSD",1735914473161,3.77178659,215.66,215.59,34.20102957]
["bitfinex","SOLUSD",1735914473547,0.75178659,215.66,215.59,34.20102957]
["bitfinex","SOLUSD",1735914473746,3.77178659,215.66,215.59,34.20102957]
["bitfinex","SOLUSD",1735914474542,3.02,215.66,215.62,14.20102957]
["bitfinex","SOLUSD",1735914475662,0.75178659,215.68,215.62,14.20102957]
["bitfinex","SOLUSD",1735914476251,0.75178659,215.68,215.63,9.09550012]
["bitfinex","SOLUSD",1735914476463,3.02,215.69,215.65,9.09550012]
["bitfinex","SOLUSD",1735914477744,3.02,215.69,215.66,29.09550012]
["bitfinex","SOLUSD",1735914478350,3.77178659,215.73,215.66,34.20763241]
["bitfinex","SOLUSD",1735914478966,14.20763241,215.72,215.68,20.0]
["bitfinex","SOLUSD",1735914479255,17.979419,215.71,215.64,14.20763241]
["bitfinex","SOLUSD",1735914479757,14.20763241,215.69,215.62,34.20763241]
["bitfinex","SOLUSD",1735914479962,0.75178659,215.68,215.62,34.20763241]
["bitfinex","SOLUSD",1735914480150,0.75178659,215.68,215.62,14.20763241]
["bitfinex","SOLUSD",1735914480969,0.75178659,215.68,215.58,14.20763241]
["bitfinex","SOLUSD",1735914480970,14.20763241,215.65,215.58,14.20763241]
["bitfinex","SOLUSD",1735914481163,0.75178659,215.64,215.58,14.20763241]
["bitfinex","SOLUSD",1735914481366,14.959419,215.64,215.6,20.0]
["bitfinex","SOLUSD",1735914481564,14.959419,215.64,215.57,14.20763241]
["bitfinex","SOLUSD",1735914481754,14.20763241,215.63,215.56,14.20763241]
["bitfinex","SOLUSD",1735914481960,0.75178659,215.62,215.56,14.20763241]
["bitfinex","SOLUSD",1735914482967,14.20763241,215.61,215.54,14.20763241]
["bitfinex","SOLUSD",1735914483166,0.75178659,215.6,215.54,14.20763241]
["bitfinex","SOLUSD",1735914483966,14.959419,215.6,215.53,20.0]
["bitfinex","SOLUSD",1735914484168,14.959419,215.6,215.52,14.20763241]
["bitfinex","SOLUSD",1735914484969,17.899419,215.6,215.52,14.20763241]
["bitfinex","SOLUSD",1735914485155,14.20763241,215.59,215.52,14.20763241]
["bitfinex","SOLUSD",1735914485356,0.75178659,215.58,215.55,20.0]
["bitfinex","SOLUSD",1735914485750,0.75178659,215.58,215.52,14.20763241]
["bitfinex","SOLUSD",1735914485951,14.959419,215.58,215.51,14.20763241]
["bitfinex","SOLUSD",1735914486348,0.75178659,215.58,215.53,14.20763241]
["bitfinex","SOLUSD",1735914486687,2.94,215.58,215.53,14.20763241]
["bitfinex","SOLUSD",1735914486855,0.75178659,215.57,215.53,14.20763241]
["bitfinex","SOLUSD",1735914487253,0.75178659,215.57,215.52,14.20763241]
["bitfinex","SOLUSD",1735914488068,0.75178659,215.57,215.53,14.20763241]
["bitfinex","SOLUSD",1735914488564,0.75178659,215.57,215.52,14.20763241]
["bitfinex","SOLUSD",1735914488765,0.75178659,215.58,215.52,14.20763241]
["bitfinex","SOLUSD",1735914489179,0.75178659,215.58,215.53,14.20763241]
["bitfinex","SOLUSD",1735914489377,0.75178659,215.58,215.52,14.20763241]
["bitfinex","SOLUSD",1735914489679,14.959419,215.58,215.51,34.20763241]
["bitfinex","SOLUSD",1735914490077,0.75178659,215.58,215.52,14.20763241]
["bitfinex","SOLUSD",1735914490379,0.75178659,215.58,215.54,14.20763241]
["bitfinex","SOLUSD",1735914490582,0.75178659,215.59,215.54,14.20763241]
["bitfinex","SOLUSD",1735914491575,2.94,215.6,215.55,14.20763241]
["bitfinex","SOLUSD",1735914491777,0.75178659,215.61,215.57,14.20763241]
["bitfinex","SOLUSD",1735914491977,0.75178659,215.63,215.59,14.20763241]
["bitfinex","SOLUSD",1735914492780,0.75178659,215.65,215.59,14.20763241]
["bitfinex","SOLUSD",1735914493780,0.75178659,215.66,215.61,14.20763241]
["bitfinex","SOLUSD",1735914494380,0.75178659,215.66,215.62,14.20763241]
["bitfinex","SOLUSD",1735914494881,0.75178659,215.67,215.62,14.20763241]
["bitfinex","SOLUSD",1735914495476,0.75178659,215.67,215.61,14.20763241]
["bitfinex","SOLUSD",1735914495782,0.75178659,215.67,215.6,34.20763241]
["bitfinex","SOLUSD",1735914497155,14.20763241,215.66,215.62,20.0]
["bitfinex","SOLUSD",1735914497360,14.20763241,215.64,215.57,11.5967]
["bitfinex","SOLUSD",1735914497572,0.75178659,215.63,215.58,14.20763241]
["bitfinex","SOLUSD",1735914497761,0.75178659,215.63,215.61,20.0]
["bitfinex","SOLUSD",1735914497962,0.75178659,215.63,215.57,25.80433241]
["bitfinex","SOLUSD",1735914498184,14.20763241,215.62,215.55,14.20763241]
["bitfinex","SOLUSD",1735914498387,14.959419,215.61,215.53,25.80653241]
["bitfinex","SOLUSD",1735914498969,0.75178659,215.61,215.56,20.0]
["bitfinex","SOLUSD",1735914499769,0.75178659,215.61,215.49,20.5438527]
["bitfinex","SOLUSD",1735914499770,14.20763241,215.58,215.46,25.810633]
["bitfinex","SOLUSD",1735914500087,0.75178659,215.57,215.49,14.20763241]
["bitfinex","SOLUSD",1735914500271,0.75178659,215.57,215.52,20.0]
["bitfinex","SOLUSD",1735914500586,0.75178659,215.57,215.54,20.0]
["bitfinex","SOLUSD",1735914500768,14.20763241,215.6,215.54,20.0]
["bitfinex","SOLUSD",1735914500970,0.75178659,215.59,215.54,20.0]
["bitfinex","SOLUSD",1735914502286,14.959419,215.59,215.54,20.0]
["bitfinex","SOLUSD",1735914503370,14.20763241,215.61,215.53,14.20763241]
["bitfinex","SOLUSD",1735914503573,0.75178659,215.6,215.53,14.20763241]
["bitfinex","SOLUSD",1735914504394,14.20763241,215.59,215.51,34.20763241]
["bitfinex","SOLUSD",1735914504573,14.20763241,215.57,215.49,14.20763241]
["bitfinex","SOLUSD",1735914504766,14.20763241,215.6,215.52,34.20763241]
["bitfinex","SOLUSD",1735914504994,0.75178659,215.59,215.53,14.20763241]
["bitfinex","SOLUSD",1735914505165,0.75178659,215.59,215.52,20.0]
["bitfinex","SOLUSD",1735914505166,0.75178659,215.59,215.54,14.20763241]
["bitfinex","SOLUSD",1735914505367,0.75178659,215.59,215.53,14.20763241]
["bitfinex","SOLUSD",1735914506269,0.75178659,215.59,215.53,29.10381352]
["bitfinex","SOLUSD",1735914507373,9.85560011,215.59,215.53,20.0]
["bitfinex","SOLUSD",1735914507787,9.10381352,215.58,215.53,20.0]
["bitfinex","SOLUSD",1735914507981,0.75178659,215.57,215.53,20.0]
["bitfinex","SOLUSD",1735914508977,9.10381352,215.6,215.53,20.0]
["bitfinex","SOLUSD",1735914509185,0.75178659,215.59,215.53,20.0]
["bitfinex","SOLUSD",1735914509891,0.75178659,215.59,215.53,29.10381352]
["bitfinex","SOLUSD",1735914510902,9.85560011,215.59,215.53,20.0]
["bitfinex","SOLUSD",1735914512092,9.10381352,215.58,215.53,20.0]
["bitfinex","SOLUSD",1735914512283,9.85560011,215.57,215.53,20.0]
["bitfinex","SOLUSD",1735914513778,9.10381352,215.54,215.46,9.10381352]
["bitfinex","SOLUSD",1735914513985,9.85560011,215.53,215.46,9.10381352]
["bitfinex","SOLUSD",1735914514395,9.85560011,215.53,215.48,20.0]
["bitfinex","SOLUSD",1735914514582,9.85560011,215.53,215.49,20.0]
["bitfinex","SOLUSD",1735914514787,9.85560011,215.53,215.45,32.88069752]
["bitfinex","SOLUSD",1735914515977,9.10381352,215.52,215.43,11.6045]
["bitfinex","SOLUSD",1735914516192,0.75178659,215.51,215.45,9.10381352]
["bitfinex","SOLUSD",1735914516391,0.75178659,215.51,215.48,20.0]
["bitfinex","SOLUSD",1735914516586,0.75178659,215.51,215.44,23.776884]
["bitfinex","SOLUSD",1735914516587,9.85560011,215.51,215.44,9.10381352]
["bitfinex","SOLUSD",1735914516789,0.75178659,215.51,215.47,20.0]
["bitfinex","SOLUSD",1735914516994,9.10381352,215.52,215.48,20.0]
["bitfinex","SOLUSD",1735914517194,0.75178659,215.51,215.48,20.0]
["bitfinex","SOLUSD",1735914517678,0.75178659,215.51,215.44,9.10381352]
["bitfinex","SOLUSD",1735914517679,9.85560011,215.51,215.44,9.10381352]
["bitfinex","SOLUSD",1735914518091,2.86,215.5,215.44,9.10381352]
["bitfinex","SOLUSD",1735914518307,0.75178659,215.49,215.44,9.05981352]
["bitfinex","SOLUSD",1735914518801,0.75178659,215.49,215.46,20.0]
["bitfinex","SOLUSD",1735914519185,11.96381352,215.5,215.42,29.10381352]
["bitfinex","SOLUSD",1735914519509,0.4457759,215.49,215.46,20.0]
["bitfinex","SOLUSD",1735914520000,9.10381352,215.48,215.41,9.10381352]
["bitfinex","SOLUSD",1735914520199,0.4457759,215.47,215.41,9.10381352]
["bitfinex","SOLUSD",1735914520399,9.54958942,215.47,215.4,9.10381352]
["bitfinex","SOLUSD",1735914520592,0.4457759,215.47,215.41,9.10381352]
["bitfinex","SOLUSD",1735914520984,0.4457759,215.47,215.44,20.0]
["bitfinex","SOLUSD",1735914521598,0.4457759,215.49,215.45,20.0]
["bitfinex","SOLUSD",1735914522684,12.40958942,215.49,215.43,20.0]
["bitfinex","SOLUSD",1735914523317,2.86,215.48,215.43,29.10381352]
["bitfinex","SOLUSD",1735914523521,0.8057759,215.48,215.43,29.10381352]
["bitfinex","SOLUSD",1735914523684,9.10381352,215.45,215.38,9.10381352]
["bitfinex","SOLUSD",1735914524198,9.10381352,215.45,215.41,20.0]
["bitfinex","SOLUSD",1735914524394,0.8057759,215.48,215.41,20.0]
["bitfinex","SOLUSD",1735914524599,0.8057759,215.48,215.42,23.776884]
["bitfinex","SOLUSD",1735914526001,11.96381352,215.49,215.42,23.776884]
["bitfinex","SOLUSD",1735914526404,2.86,215.49,215.45,20.0]
["bitfinex","SOLUSD",1735914526791,9.10381352,215.5,215.45,20.0]
["bitfinex","SOLUSD",1735914526991,2.86,215.51,215.46,9.10381352]
["bitfinex","SOLUSD",1735914527213,2.86,215.52,215.46,29.10381352]
["bitfinex","SOLUSD",1735914528301,2.86,215.52,215.47,23.776884]
["bitfinex","SOLUSD",1735914528502,9.10381352,215.51,215.47,23.776884]
["bitfinex","SOLUSD",1735914529317,11.96381352,215.52,215.47,23.776884]
["bitfinex","SOLUSD",1735914530215,2.86,215.52,215.47,23.776884]
["bitfinex","SOLUSD",1735914530598,9.10381352,215.51,215.47,23.776884]
["bitfinex","SOLUSD",1735914531503,11.96381352,215.52,215.47,23.776884]
["bitfinex","SOLUSD",1735914531906,9.10381352,215.51,215.47,23.776884]
["bitfinex","SOLUSD",1735914532520,11.96381352,215.52,215.47,23.776884]
["bitfinex","SOLUSD",1735914533207,9.10381352,215.51,215.47,23.776884]
["bitfinex","SOLUSD",1735914534620,9.10381352,215.51,215.46,20.0]
["bitfinex","SOLUSD",1735914534821,9.10381352,215.5,215.46,20.0]
["bitfinex","SOLUSD",1735914535218,2.86,215.52,215.46,20.0]
["bitfinex","SOLUSD",1735914535219,9.10381352,215.49,215.46,20.0]
["bitfinex","SOLUSD",1735914535822,2.86,215.52,215.46,20.0]
["bitfinex","SOLUSD",1735914536019,9.10381352,215.49,215.46,20.0]
["bitfinex","SOLUSD",1735914536205,9.10381352,215.5,215.46,20.0]
["bitfinex","SOLUSD",1735914538527,9.10381352,215.51,215.46,20.0]
["bitfinex","SOLUSD",1735914538729,2.86,215.51,215.46,20.0]
["bitfinex","SOLUSD",1735914538929,11.96381352,215.51,215.46,20.0]
["bitfinex","SOLUSD",1735914539329,9.10381352,215.5,215.46,20.0]
["bitfinex","SOLUSD",1735914540230,11.96381352,215.5,215.43,23.776884]
["bitfinex","SOLUSD",1735914540613,2.86,215.5,215.43,23.776884]
["bitfinex","SOLUSD",1735914540934,11.96381352,215.5,215.43,23.776884]
["bitfinex","SOLUSD",1735914541524,9.10381352,215.48,215.42,20.0]
["bitfinex","SOLUSD",1735914541709,9.10381352,215.46,215.39,9.10381352]
["bitfinex","SOLUSD",1735914541916,2.86,215.5,215.35,11.6086]
["bitfinex","SOLUSD",1735914541917,9.10381352,215.42,215.35,11.6086]
["bitfinex","SOLUSD",1735914542132,2.86,215.44,215.36,9.10381352]
["bitfinex","SOLUSD",1735914542311,11.96381352,215.45,215.4,43.776884]
["bitfinex","SOLUSD",1735914542707,9.10381352,215.47,215.41,20.0]
["bitfinex","SOLUSD",1735914542923,9.10381352,215.51,215.46,23.776884]
["bitfinex","SOLUSD",1735914543234,11.96381352,215.51,215.46,23.776884]
["bitfinex","SOLUSD",1735914543526,11.96381352,215.51,215.45,23.776884]
["bitfinex","SOLUSD",1735914543939,9.10381352,215.51,215.48,23.776884]
["bitfinex","SOLUSD",1735914544153,2.86,215.51,215.48,23.776884]
["bitfinex","SOLUSD",1735914544441,16.5963,215.59,215.48,23.776884]
["bitfinex","SOLUSD",1735914544442,9.10381352,215.54,215.48,23.776884]
["bitfinex","SOLUSD",1735914544742,11.96381352,215.54,215.48,23.776884]
["bitfinex","SOLUSD",1735914544940,2.86,215.54,215.48,32.88069752]
["bitfinex","SOLUSD",1735914545111,9.10381352,215.55,215.48,32.88069752]
["bitfinex","SOLUSD",1735914545313,2.86,215.54,215.48,32.88069752]
["bitfinex","SOLUSD",1735914545745,9.10381352,215.52,215.48,23.776884]
["bitfinex","SOLUSD",1735914546040,16.5945,215.62,215.52,23.776884]
["bitfinex","SOLUSD",1735914546041,11.5945,215.62,215.52,23.776884]
["bitfinex","SOLUSD",1735914546238,9.10381352,215.59,215.52,32.88069752]
["bitfinex","SOLUSD",1735914546553,9.10381352,215.59,215.52,23.776884]
["bitfinex","SOLUSD",1735914547133,2.86,215.58,215.52,23.776884]
["bitfinex","SOLUSD",1735914547320,11.96381352,215.58,215.52,23.776884]
["bitfinex","SOLUSD",1735914547916,9.10381352,215.58,215.52,23.776884]
["bitfinex","SOLUSD",1735914548335,9.10381352,215.58,215.55,20.0]
["bitfinex","SOLUSD",1735914548639,9.10381352,215.58,215.5,9.10381352]
["bitfinex","SOLUSD",1735914548849,9.10381352,215.58,215.54,23.776884]
["bitfinex","SOLUSD",1735914549221,2.86,215.59,215.49,23.776884]
["bitfinex","SOLUSD",1735914549222,9.10381352,215.56,215.49,23.776884]
["bitfinex","SOLUSD",1735914549549,2.86,215.59,215.46,9.10381352]
["bitfinex","SOLUSD",1735914549550,9.10381352,215.54,215.46,9.10381352]
["bitfinex","SOLUSD",1735914549748,2.86,215.59,215.41,11.6053]
["bitfinex","SOLUSD",1735914549749,9.10381352,215.52,215.44,9.10381352]
["bitfinex","SOLUSD",1735914550114,9.10381352,215.5,215.42,9.10381352]
["bitfinex","SOLUSD",1735914550434,9.10381352,215.5,215.43,23.776884]
["bitfinex","SOLUSD",1735914550616,9.10381352,215.46,215.38,9.10381352]
["bitfinex","SOLUSD",1735914551022,9.10381352,215.46,215.37,11.6074]
["bitfinex","SOLUSD",1735914551335,9.10381352,215.46,215.38,9.10381352]
["bitfinex","SOLUSD",1735914552547,9.10381352,215.46,215.41,20.0]
["bitfinex","SOLUSD",1735914553113,9.10381352,215.46,215.4,20.0]
["bitfinex","SOLUSD",1735914553437,9.10381352,215.44,215.4,20.0]
["bitfinex","SOLUSD",1735914553952,9.10381352,215.44,215.41,23.776884]
["bitfinex","SOLUSD",1735914554610,9.10381352,215.44,215.33,5.64047024]
["bitfinex","SOLUSD",1735914554815,9.10381352,215.44,215.35,9.10381352]
["bitfinex","SOLUSD",1735914555021,9.10381352,215.44,215.36,23.776884]
["bitfinex","SOLUSD",1735914555559,2.86,215.47,215.38,23.776884]
["bitfinex","SOLUSD",1735914555849,9.10381352,215.45,215.38,23.776884]
["bitfinex","SOLUSD",1735914556223,9.10381352,215.41,215.27,22.24027024]
["bitfinex","SOLUSD",1735914556561,11.96381352,215.41,215.31,9.10381352]
["bitfinex","SOLUSD",1735914556853,11.96381352,215.41,215.35,20.0]
["bitfinex","SOLUSD",1735914557235,11.96381352,215.41,215.32,9.10381352]
["bitfinex","SOLUSD",1735914557440,11.96381352,215.41,215.35,20.0]
["bitfinex","SOLUSD",1735914558239,2.86,215.41,215.38,23.776884]
["bitfinex","SOLUSD",1735914558568,5.0,215.51,215.41,23.776884]
["bitfinex","SOLUSD",1735914558860,11.96381352,215.47,215.41,23.776884]
["bitfinex","SOLUSD",1735914559458,11.96381352,215.47,215.4,20.0]
["bitfinex","SOLUSD",1735914559640,11.96381352,215.47,215.39,23.776884]
["bitfinex","SOLUSD",1735914561657,2.86,215.47,215.39,23.776884]
["bitfinex","SOLUSD",1735914561836,11.96381352,215.47,215.39,23.776884]
["bitfinex","SOLUSD",1735914562233,11.96381352,215.47,215.36,23.776884]
["bitfinex","SOLUSD",1735914562439,11.96381352,215.47,215.39,52.88069752]
["bitfinex","SOLUSD",1735914563552,9.10381352,215.47,215.39,52.88069752]
["bitfinex","SOLUSD",1735914564961,2.86,215.49,215.39,52.88069752]
["bitfinex","SOLUSD",1735914565260,9.10381352,215.48,215.39,52.88069752]
["bitfinex","SOLUSD",1735914565456,9.10381352,215.46,215.39,43.776884]
["bitfinex","SOLUSD",1735914565936,9.10381352,215.44,215.39,43.776884]
["bitfinex","SOLUSD",1735914566961,9.10381352,215.44,215.37,23.776884]
["bitfinex","SOLUSD",1735914567456,9.10381352,215.44,215.36,9.10381352]
["bitfinex","SOLUSD",1735914567651,5.0,215.5,215.39,20.0]
["bitfinex","SOLUSD",1735914567868,7.27456202,215.64,215.49,45.5190676]
["bitfinex","SOLUSD",1735914568035,7.27456202,215.64,215.6,20.0]
["bitfinex","SOLUSD",1735914568242,9.10381352,215.67,215.61,23.776884]
["bitfinex","SOLUSD",1735914568742,3.06,215.68,215.5,23.20304701]
["bitfinex","SOLUSD",1735914568743,9.10381352,215.63,215.5,23.20304701]
["bitfinex","SOLUSD",1735914568940,9.10381352,215.61,215.51,9.10381352]
["bitfinex","SOLUSD",1735914569334,3.06,215.6,215.55,43.776884]
["bitfinex","SOLUSD",1735914569555,3.06,215.6,215.55,52.88069752]
["bitfinex","SOLUSD",1735914570054,3.06,215.6,215.53,9.10381352]
["bitfinex","SOLUSD",1735914570263,3.06,215.6,215.54,14.22386665]
["bitfinex","SOLUSD",1735914570572,3.06,215.6,215.55,23.776884]
["bitfinex","SOLUSD",1735914571535,3.06,215.6,215.52,14.22386665]
["bitfinex","SOLUSD",1735914573139,3.06,215.59,215.55,23.776884]
["bitfinex","SOLUSD",1735914573339,3.06,215.58,215.55,23.776884]
["bitfinex","SOLUSD",1735914573564,3.06,215.57,215.55,23.776884]
["bitfinex","SOLUSD",1735914574562,3.06,215.56,215.55,23.776884]
["bitfinex","SOLUSD",1735914574759,14.22386665,215.63,215.55,23.776884]
["bitfinex","SOLUSD",1735914574942,3.06,215.62,215.55,23.776884]
["bitfinex","SOLUSD",1735914577037,14.22386665,215.63,215.55,23.776884]
["bitfinex","SOLUSD",1735914577233,3.06,215.62,215.55,23.776884]
["bitfinex","SOLUSD",1735914578239,3.06,215.62,215.57,23.776884]
["bitfinex","SOLUSD",1735914578859,14.22386665,215.63,215.57,23.776884]
["bitfinex","SOLUSD",1735914579161,3.06,215.61,215.57,23.776884]
["bitfinex","SOLUSD",1735914579995,3.06,215.61,215.44,14.223867]
["bitfinex","SOLUSD",1735914579996,5.0,215.55,215.44,14.223867]
["bitfinex","SOLUSD",1735914580284,14.22386665,215.52,215.43,7.27456202]
["bitfinex","SOLUSD",1735914580461,3.06,215.51,215.44,23.776884]
["bitfinex","SOLUSD",1735914580965,14.22386665,215.48,215.4,14.22386665]
["bitfinex","SOLUSD",1735914581566,14.22386665,215.48,215.41,23.776884]
["bitfinex","SOLUSD",1735914581762,14.22386665,215.48,215.38,14.22386665]
["bitfinex","SOLUSD",1735914582073,14.22386665,215.48,215.39,23.776884]
["bitfinex","SOLUSD",1735914582374,14.22386665,215.5,215.41,23.776884]
["bitfinex","SOLUSD",1735914582552,3.06,215.49,215.41,23.776884]
["bitfinex","SOLUSD",1735914583062,14.22386665,215.48,215.41,23.776884]
["bitfinex","SOLUSD",1735914584074,14.22386665,215.48,215.38,14.22386665]
["bitfinex","SOLUSD",1735914584251,14.22386665,215.48,215.39,23.776884]
["bitfinex","SOLUSD",1735914584451,14.22386665,215.46,215.39,23.776884]
["bitfinex","SOLUSD",1735914586490,3.06,215.45,215.39,23.776884]
["bitfinex","SOLUSD",1735914587159,3.06,215.45,215.41,23.776884]
["bitfinex","SOLUSD",1735914588992,14.22386665,215.48,215.41,23.776884]
["bitfinex","SOLUSD",1735914589292,11.6003,215.52,215.43,23.776884]
["bitfinex","SOLUSD",1735914589293,3.06,215.47,215.43,23.776884]
["bitfinex","SOLUSD",1735914591875,3.06,215.48,215.43,23.776884]
["bitfinex","SOLUSD",1735914592075,11.6003,215.52,215.45,23.776884]
["bitfinex","SOLUSD",1735914592076,3.06,215.51,215.45,23.776884]
["bitfinex","SOLUSD",1735914592277,3.06,215.51,215.47,23.776884]
["bitfinex","SOLUSD",1735914592479,3.06,215.51,215.49,23.776884]
["bitfinex","SOLUSD",1735914593960,3.06,215.53,215.49,23.776884]
["bitfinex","SOLUSD",1735914594178,3.06,215.55,215.49,23.776884]
["bitfinex","SOLUSD",1735914594668,3.06,215.55,215.51,23.776884]
["bitfinex","SOLUSD",1735914594875,14.22386665,215.6,215.53,23.776884]
["bitfinex","SOLUSD",1735914595076,3.06,215.59,215.55,23.776884]
["bitfinex","SOLUSD",1735914595453,17.28386665,215.6,215.53,23.776884]
["bitfinex","SOLUSD",1735914597878,17.28386665,215.6,215.42,0.695936]
["bitfinex","SOLUSD",1735914597879,14.22386665,215.58,215.5,14.22386665]
["bitfinex","SOLUSD",1735914598276,14.22386665,215.58,215.51,23.776884]
["bitfinex","SOLUSD",1735914599678,3.1,215.57,215.51,23.776884]
["bitfinex","SOLUSD",1735914600257,14.22386665,215.6,215.53,23.776884]
["bitfinex","SOLUSD",1735914600463,17.32386665,215.62,215.55,23.776884]
["bitfinex","SOLUSD",1735914600998,14.22386665,215.6,215.52,14.22386665]
["bitfinex","SOLUSD",1735914601169,14.22386665,215.58,215.5,14.22386665]
["bitfinex","SOLUSD",1735914601571,14.22386665,215.58,215.51,23.776884]
["bitfinex","SOLUSD",1735914602357,14.22386665,215.58,215.49,23.776884]
["bitfinex","SOLUSD",1735914602557,14.22386665,215.58,215.51,23.776884]
["bitfinex","SOLUSD",1735914603256,14.22386665,215.56,215.49,23.776884]
["bitfinex","SOLUSD",1735914603460,14.22386665,215.54,215.46,14.22386665]
["bitfinex","SOLUSD",1735914603672,3.08,215.53,215.46,14.22386665]
["bitfinex","SOLUSD",1735914603975,3.08,215.53,215.49,23.776884]
["bitfinex","SOLUSD",1735914604172,3.08,215.53,215.39,9.9240386]
["bitfinex","SOLUSD",1735914604173,17.30386665,215.53,215.44,14.22386665]
["bitfinex","SOLUSD",1735914604361,14.22386665,215.51,215.44,14.22386665]
["bitfinex","SOLUSD",1735914604762,17.30386665,215.53,215.44,14.22386665]
["bitfinex","SOLUSD",1735914605881,3.08,215.53,215.47,23.776884]
["bitfinex","SOLUSD",1735914606189,17.30386665,215.53,215.47,23.776884]
["bitfinex","SOLUSD",1735914606363,17.30386665,215.53,215.47,20.0]
["bitfinex","SOLUSD",1735914606884,14.22386665,215.51,215.42,14.22386665]
["bitfinex","SOLUSD",1735914607061,14.22386665,215.49,215.4,14.22386665]
["bitfinex","SOLUSD",1735914607470,3.08,215.53,215.37,11.6074]
["bitfinex","SOLUSD",1735914607471,14.22386665,215.47,215.41,20.0]
["bitfinex","SOLUSD",1735914607669,3.08,215.46,215.41,20.0]
["bitfinex","SOLUSD",1735914607980,3.08,215.48,215.42,38.00075065]
["bitfinex","SOLUSD",1735914608183,3.08,215.49,215.42,38.00075065]
["bitfinex","SOLUSD",1735914608389,3.08,215.49,215.45,23.776884]
["bitfinex","SOLUSD",1735914608767,3.08,215.49,215.42,38.00075065]
["bitfinex","SOLUSD",1735914610004,14.22386665,215.47,215.38,14.22386665]
["bitfinex","SOLUSD",1735914610365,14.22386665,215.45,215.36,14.22386665]
["bitfinex","SOLUSD",1735914610562,14.22386665,215.43,215.34,7.27456202]
["bitfinex","SOLUSD",1735914610761,3.1,215.42,215.39,14.22386665]
["bitfinex","SOLUSD",1735914610988,14.22386665,215.49,215.42,23.776884]
["bitfinex","SOLUSD",1735914611197,3.1,215.48,215.42,23.776884]
["bitfinex","SOLUSD",1735914611361,3.1,215.49,215.44,23.776884]
["bitfinex","SOLUSD",1735914611562,3.1,215.49,215.46,23.776884]
["bitfinex","SOLUSD",1735914611790,11.5964,215.59,215.49,43.776884]
["bitfinex","SOLUSD",1735914611971,14.22386665,215.56,215.49,43.776884]
["bitfinex","SOLUSD",1735914612167,14.22386665,215.54,215.48,23.776884]
["bitfinex","SOLUSD",1735914612373,14.22386665,215.54,215.45,14.22386665]
["bitfinex","SOLUSD",1735914612374,14.22386665,215.52,215.43,14.22386665]
["bitfinex","SOLUSD",1735914612573,14.22386665,215.5,215.43,14.22386665]
["bitfinex","SOLUSD",1735914612791,3.1,215.49,215.41,14.22386665]
["bitfinex","SOLUSD",1735914613167,3.1,215.49,215.44,20.0]
["bitfinex","SOLUSD",1735914613369,3.1,215.49,215.45,23.776884]
["bitfinex","SOLUSD",1735914613994,3.1,215.49,215.42,23.776884]
["bitfinex","SOLUSD",1735914614204,14.22386665,215.48,215.42,23.776884]
["bitfinex","SOLUSD",1735914614370,14.22386665,215.48,215.39,14.22386665]
["bitfinex","SOLUSD",1735914614569,14.22386665,215.46,215.37,14.22386665]
["bitfinex","SOLUSD",1735914615289,14.22386665,215.46,215.38,23.776884]
["bitfinex","SOLUSD",1735914615467,14.22386665,215.46,215.37,14.22386665]
["bitfinex","SOLUSD",1735914616018,3.1,215.45,215.39,14.22386665]
["bitfinex","SOLUSD",1735914616208,3.1,215.44,215.39,14.22386665]
["bitfinex","SOLUSD",1735914616872,14.22386665,215.49,215.42,23.776884]
["bitfinex","SOLUSD",1735914617191,3.1,215.48,215.42,23.776884]
["bitfinex","SOLUSD",1735914618277,3.1,215.48,215.39,14.22386665]
["bitfinex","SOLUSD",1735914618578,14.22386665,215.47,215.4,23.776884]
["bitfinex","SOLUSD",1735914619205,14.22386665,215.45,215.37,14.22386665]
["bitfinex","SOLUSD",1735914619379,14.22386665,215.45,215.35,14.22386665]
["bitfinex","SOLUSD",1735914619700,14.22386665,215.45,215.37,14.22386665]
["bitfinex","SOLUSD",1735914619888,14.22386665,215.47,215.39,14.22386665]
["bitfinex","SOLUSD",1735914620085,14.22386665,215.45,215.38,23.776884]
["bitfinex","SOLUSD",1735914620295,14.22386665,215.45,215.37,14.22386665]
["bitfinex","SOLUSD",1735914621084,14.22386665,215.43,215.35,14.22386665]
["bitfinex","SOLUSD",1735914621283,14.22386665,215.39,215.31,14.22386665]
["bitfinex","SOLUSD",1735914621478,3.1,215.38,215.33,14.22386665]
["bitfinex","SOLUSD",1735914621692,3.1,215.37,215.36,23.776884]
["bitfinex","SOLUSD",1735914621898,3.1,215.37,215.35,14.22386665]
["bitfinex","SOLUSD",1735914622099,14.22386665,215.45,215.36,23.776884]
["bitfinex","SOLUSD",1735914622404,3.1,215.44,215.41,14.22386665]
["bitfinex","SOLUSD",1735914623081,3.1,215.44,215.4,23.776884]
["bitfinex","SOLUSD",1735914623282,3.1,215.44,215.37,14.22386665]
["bitfinex","SOLUSD",1735914623605,3.1,215.45,215.41,14.22386665]
["bitfinex","SOLUSD",1735914624115,3.1,215.45,215.42,23.776884]
["bitfinex","SOLUSD",1735914624283,37.16,215.49,215.44,23.776884]
["bitfinex","SOLUSD",1735914624483,3.1,215.48,215.44,23.776884]
["bitfinex","SOLUSD",1735914624777,14.22386665,215.47,215.28,49.99313731]
["bitfinex","SOLUSD",1735914624982,14.22386665,215.45,215.35,14.22386665]
["bitfinex","SOLUSD",1735914625181,14.22386665,215.41,215.33,14.22386665]
["bitfinex","SOLUSD",1735914625389,3.1,215.4,215.33,14.22386665]
["bitfinex","SOLUSD",1735914626103,3.1,215.4,215.34,23.776884]
["bitfinex","SOLUSD",1735914626405,3.1,215.4,215.36,23.776884]
["bitfinex","SOLUSD",1735914626900,17.32386665,215.4,215.28,44.99313731]
["bitfinex","SOLUSD",1735914627094,17.32386665,215.4,215.31,14.22386665]
["bitfinex","SOLUSD",1735914627604,17.32386665,215.4,215.32,23.776884]
["bitfinex","SOLUSD",1735914627802,14.22386665,215.38,215.29,14.22386665]
["bitfinex","SOLUSD",1735914627990,14.22386665,215.36,215.28,44.99313731]
["bitfinex","SOLUSD",1735914628184,14.22386665,215.38,215.29,14.22386665]
["bitfinex","SOLUSD",1735914628515,3.1,215.37,215.32,23.776884]
["bitfinex","SOLUSD",1735914628709,17.32386665,215.36,215.28,44.99313731]
["bitfinex","SOLUSD",1735914628886,3.1,215.35,215.28,44.99313731]
["bitfinex","SOLUSD",1735914629086,3.1,215.35,215.29,14.22386665]
["bitfinex","SOLUSD",1735914629282,14.22386665,215.34,215.28,44.99313731]
["bitfinex","SOLUSD",1735914629600,3.1,215.33,215.28,44.99313731]
["bitfinex","SOLUSD",1735914629795,14.22386665,215.36,215.29,23.776884]
["bitfinex","SOLUSD",1735914629995,14.22386665,215.34,215.18,1.87334005]
["bitfinex","SOLUSD",1735914630205,14.22386665,215.34,215.25,14.22386665]
["bitfinex","SOLUSD",1735914630522,14.22386665,215.3,215.17,1.8765963]
["bitfinex","SOLUSD",1735914630699,3.1,215.29,215.21,14.22386665]
["bitfinex","SOLUSD",1735914631089,14.22386665,215.28,215.19,14.22386665]
["bitfinex","SOLUSD",1735914631291,37.18,215.31,215.21,14.22386665]
["bitfinex","SOLUSD",1735914631292,3.1,215.27,215.21,14.22386665]
["bitfinex","SOLUSD",1735914631510,14.22386665,215.26,215.12,38.53412352]
["bitfinex","SOLUSD",1735914631699,14.22386665,215.24,215.15,14.22386665]
["bitfinex","SOLUSD",1735914632303,3.1,215.23,215.2,14.22386665]
["bitfinex","SOLUSD",1735914632508,3.1,215.22,215.2,14.22386665]
["bitfinex","SOLUSD",1735914632698,14.22386665,215.3,215.21,23.776884]
["bitfinex","SOLUSD",1735914632893,14.22386665,215.28,215.18,14.22386665]
["bitfinex","SOLUSD",1735914633103,14.22386665,215.26,215.16,14.22386665]
["bitfinex","SOLUSD",1735914633301,14.22386665,215.24,215.16,14.22386665]
["bitfinex","SOLUSD",1735914633615,14.22386665,215.28,215.19,14.22386665]
["bitfinex","SOLUSD",1735914633786,3.1,215.27,215.21,14.22386665]
["bitfinex","SOLUSD",1735914634325,3.1,215.27,215.21,23.776884]
["bitfinex","SOLUSD",1735914634501,22.83423275,215.29,215.21,23.776884]
["bitfinex","SOLUSD",1735914634711,3.12,215.28,215.23,23.776884]
["bitfinex","SOLUSD",1735914635206,3.12,215.28,215.2,22.83423275]
["bitfinex","SOLUSD",1735914635400,3.12,215.28,215.23,20.0]
["bitfinex","SOLUSD",1735914635603,22.83423275,215.27,215.18,22.83423275]
["bitfinex","SOLUSD",1735914636020,22.83423275,215.27,215.12,37.83705011]
["bitfinex","SOLUSD",1735914636204,22.83423275,215.27,215.17,22.83423275]
["bitfinex","SOLUSD",1735914636517,3.12,215.28,215.23,23.776884]
["bitfinex","SOLUSD",1735914636688,71.62553275,215.31,215.23,23.776884]
["bitfinex","SOLUSD",1735914636889,3.12,215.3,215.23,23.776884]
["bitfinex","SOLUSD",1735914637090,3.12,215.29,215.25,23.776884]
["bitfinex","SOLUSD",1735914637603,22.83423275,215.27,215.19,22.83423275]
["bitfinex","SOLUSD",1735914637788,10.0,215.28,215.19,22.83423275]
["bitfinex","SOLUSD",1735914637990,3.12,215.29,215.21,22.83423275]
["bitfinex","SOLUSD",1735914638207,39.44593275,215.3,215.21,22.83423275]
["bitfinex","SOLUSD",1735914638208,22.83423275,215.3,215.21,22.83423275]
["bitfinex","SOLUSD",1735914638489,32.83423275,215.28,215.18,22.83423275]
["bitfinex","SOLUSD",1735914639111,22.83423275,215.24,215.15,20.0]
["bitfinex","SOLUSD",1735914639420,22.83423275,215.26,215.2,23.776884]
["bitfinex","SOLUSD",1735914639593,3.12,215.23,215.2,23.776884]
["bitfinex","SOLUSD",1735914640732,3.12,215.22,215.2,46.61111675]
["bitfinex","SOLUSD",1735914640924,37.2,215.3,215.2,46.61111675]
["bitfinex","SOLUSD",1735914641105,3.12,215.29,215.24,23.776884]
["bitfinex","SOLUSD",1735914641309,22.83423275,215.33,215.24,23.776884]
["bitfinex","SOLUSD",1735914641630,3.12,215.32,215.26,23.776884]
["bitfinex","SOLUSD",1735914641804,32.83423275,215.31,215.23,22.83423275]
["bitfinex","SOLUSD",1735914642421,10.0,215.31,215.25,22.83423275]
["bitfinex","SOLUSD",1735914642808,10.0,215.29,215.23,22.83423275]
["bitfinex","SOLUSD",1735914643426,11.6117,215.3,215.22,23.776884]
["bitfinex","SOLUSD",1735914643720,11.6117,215.3,215.24,23.776884]
["bitfinex","SOLUSD",1735914643940,3.12,215.29,215.26,23.776884]
["bitfinex","SOLUSD",1735914644314,3.12,215.29,215.27,22.83423275]
["bitfinex","SOLUSD",1735914644508,3.12,215.28,215.27,46.61111675]
["bitfinex","SOLUSD",1735914645127,3.12,215.28,215.27,22.83423275]
["bitfinex","SOLUSD",1735914645435,3.12,215.28,215.26,23.776884]
["bitfinex","SOLUSD",1735914645925,42.2,215.34,215.27,22.83423275]
["bitfinex","SOLUSD",1735914646134,3.12,215.33,215.29,22.83423275]
["bitfinex","SOLUSD",1735914646299,3.12,215.33,215.27,22.83423275]
["bitfinex","SOLUSD",1735914647031,3.12,215.33,215.28,23.776884]
["bitfinex","SOLUSD",1735914647227,8.12,215.33,215.27,22.83423275]
["bitfinex","SOLUSD",1735914647406,3.12,215.32,215.27,22.83423275]
["bitfinex","SOLUSD",1735914647808,3.12,215.32,215.28,23.776884]
["bitfinex","SOLUSD",1735914648123,3.12,215.32,215.16,22.83423275]
["bitfinex","SOLUSD",1735914648124,37.2,215.34,215.31,22.83423275]
["bitfinex","SOLUSD",1735914648338,22.83423275,215.41,215.34,23.776884]
["bitfinex","SOLUSD",1735914648504,3.12,215.4,215.35,22.83423275]
["bitfinex","SOLUSD",1735914648708,3.12,215.39,215.36,23.776884]
["bitfinex","SOLUSD",1735914649222,37.2,215.41,215.38,23.776884]
["bitfinex","SOLUSD",1735914649412,3.12,215.4,215.38,23.776884]
["bitfinex","SOLUSD",1735914649926,5.0,215.44,215.39,22.83423275]
["bitfinex","SOLUSD",1735914650115,3.12,215.43,215.39,22.83423275]
["bitfinex","SOLUSD",1735914650309,3.12,215.43,215.42,23.776884]
["bitfinex","SOLUSD",1735914651230,37.2,215.48,215.42,23.776884]
["bitfinex","SOLUSD",1735914651407,8.12,215.47,215.42,23.776884]
["bitfinex","SOLUSD",1735914652103,42.2,215.48,215.44,23.776884]
["bitfinex","SOLUSD",1735914652104,37.2,215.48,215.44,23.776884]
["bitfinex","SOLUSD",1735914652312,3.12,215.47,215.44,23.776884]
["bitfinex","SOLUSD",1735914652915,3.12,215.47,215.43,22.83423275]
["bitfinex","SOLUSD",1735914653536,3.12,215.47,215.42,23.776884]
["bitfinex","SOLUSD",1735914653744,8.12,215.47,215.39,22.83423275]
["bitfinex","SOLUSD",1735914654039,8.12,215.47,215.42,23.776884]
["bitfinex","SOLUSD",1735914654239,8.12,215.47,215.4,23.776884]
["bitfinex","SOLUSD",1735914654435,27.83423275,215.44,215.35,22.83423275]
["bitfinex","SOLUSD",1735914654744,5.0,215.39,215.19,11.6171]
["bitfinex","SOLUSD",1735914655043,5.0,215.36,215.3,22.83423275]
["bitfinex","SOLUSD",1735914655337,5.0,215.36,215.31,23.776884]
["bitfinex","SOLUSD",1735914655542,5.0,215.36,215.3,22.83423275]
["bitfinex","SOLUSD",1735914655939,5.0,215.36,215.31,23.776884]
["bitfinex","SOLUSD",1735914656446,5.0,215.36,215.3,22.83423275]
["bitfinex","SOLUSD",1735914656447,32.83423275,215.36,215.27,22.83423275]
["bitfinex","SOLUSD",1735914656658,5.0,215.34,215.27,22.83423275]
["bitfinex","SOLUSD",1735914656819,5.0,215.34,215.19,20.0]
["bitfinex","SOLUSD",1735914657026,5.0,215.34,215.27,22.83423275]
["bitfinex","SOLUSD",1735914657337,27.83423275,215.34,215.27,22.83423275]
["bitfinex","SOLUSD",1735914657642,5.0,215.34,215.27,22.83423275]
["bitfinex","SOLUSD",1735914658032,10.0,215.34,215.27,22.83423275]
["bitfinex","SOLUSD",1735914658239,5.0,215.32,215.27,22.83423275]
["bitfinex","SOLUSD",1735914658438,3.12,215.31,215.27,22.83423275]
["bitfinex","SOLUSD",1735914659424,3.12,215.31,215.3,23.776884]
["bitfinex","SOLUSD",1735914660147,3.12,215.31,215.29,22.83423275]
["bitfinex","SOLUSD",1735914660352,3.12,215.31,215.28,23.776884]
["bitfinex","SOLUSD",1735914660533,3.12,215.31,215.27,22.83423275]
["bitfinex","SOLUSD",1735914661854,3.14,215.3,215.27,22.83423275]
["bitfinex","SOLUSD",1735914662042,37.83423275,215.38,215.3,23.776884]
["bitfinex","SOLUSD",1735914662352,3.14,215.37,215.31,22.83423275]
["bitfinex","SOLUSD",1735914662554,32.83423275,215.38,215.31,22.83423275]
["bitfinex","SOLUSD",1735914662730,5.0,215.38,215.37,22.83423275]
["bitfinex","SOLUSD",1735914662931,3.14,215.38,215.37,22.83423275]
["bitfinex","SOLUSD",1735914663639,3.14,215.38,215.37,46.61111675]
["bitfinex","SOLUSD",1735914663843,3.14,215.38,215.37,23.776884]
["bitfinex","SOLUSD",1735914664033,3.14,215.38,215.33,22.83423275]
["bitfinex","SOLUSD",1735914664657,3.14,215.38,215.34,23.776884]
["bitfinex","SOLUSD",1735914665056,3.14,215.38,215.35,22.83423275]
["bitfinex","SOLUSD",1735914665434,3.14,215.38,215.34,23.776884]
["bitfinex","SOLUSD",1735914665843,8.14,215.38,215.34,23.776884]
["bitfinex","SOLUSD",1735914666252,10.0,215.36,215.19,20.0]
["bitfinex","SOLUSD",1735914666455,5.0,215.36,215.3,23.776884]
["bitfinex","SOLUSD",1735914666655,5.0,215.36,215.29,22.83423275]
["bitfinex","SOLUSD",1735914667150,10.0,215.36,215.29,22.83423275]
["bitfinex","SOLUSD",1735914667353,27.83423275,215.36,215.3,23.776884]
["bitfinex","SOLUSD",1735914667565,42.58163275,215.38,215.29,22.83423275]
["bitfinex","SOLUSD",1735914667749,42.58163275,215.38,215.31,22.83423275]
["bitfinex","SOLUSD",1735914667960,3.12,215.37,215.32,23.776884]
["bitfinex","SOLUSD",1735914668160,3.12,215.37,215.34,23.776884]
["bitfinex","SOLUSD",1735914668373,42.2,215.42,215.36,23.776884]
["bitfinex","SOLUSD",1735914668546,3.12,215.41,215.38,23.776884]
["bitfinex","SOLUSD",1735914668751,3.12,215.41,215.39,22.83423275]
["bitfinex","SOLUSD",1735914668977,37.2,215.42,215.4,23.776884]
["bitfinex","SOLUSD",1735914669290,3.12,215.41,215.4,23.776884]
["bitfinex","SOLUSD",1735914669806,71.63563275,215.5,215.4,23.776884]
["bitfinex","SOLUSD",1735914669948,8.12,215.49,215.42,22.83423275]
["bitfinex","SOLUSD",1735914670148,13.12,215.49,215.42,22.83423275]
["bitfinex","SOLUSD",1735914670369,22.83423275,215.46,215.38,22.83423275]
["bitfinex","SOLUSD",1735914670689,27.83423275,215.46,215.38,22.83423275]
["bitfinex","SOLUSD",1735914670887,22.83423275,215.46,215.38,22.83423275]
["bitfinex","SOLUSD",1735914671087,27.83423275,215.46,215.38,22.83423275]
["bitfinex","SOLUSD",1735914671257,39.43623275,215.48,215.4,22.83423275]
["bitfinex","SOLUSD",1735914671454,5.0,215.47,215.4,22.83423275]
["bitfinex","SOLUSD",1735914671657,44.43623275,215.48,215.4,22.83423275]
["bitfinex","SOLUSD",1735914671890,39.43623275,215.48,215.4,22.83423275]
["bitfinex","SOLUSD",1735914672195,3.12,215.47,215.4,22.83423275]
["bitfinex","SOLUSD",1735914672392,3.12,215.47,215.42,22.83423275]
["bitfinex","SOLUSD",1735914672989,3.12,215.47,215.43,23.776884]
["bitfinex","SOLUSD",1735914673293,60.03423275,215.5,215.27,22.83423275]
["bitfinex","SOLUSD",1735914673294,3.12,215.46,215.45,23.776884]
["bitfinex","SOLUSD",1735914673994,37.2,215.5,215.45,23.776884]
["bitfinex","SOLUSD",1735914674205,5.0,215.56,215.49,23.776884]
["bitfinex","SOLUSD",1735914674375,3.12,215.55,215.51,22.83423275]
["bitfinex","SOLUSD",1735914674761,3.12,215.55,215.52,23.776884]
["bitfinex","SOLUSD",1735914674962,3.12,215.55,215.53,22.83423275]
["bitfinex","SOLUSD",1735914675195,3.12,215.55,215.52,23.776884]
["bitfinex","SOLUSD",1735914675500,22.83423275,215.62,215.54,23.776884]
["bitfinex","SOLUSD",1735914675687,8.12,215.61,215.53,22.83423275]
["bitfinex","SOLUSD",1735914675895,20.0,215.58,215.53,22.83423275]
["bitfinex","SOLUSD",1735914676303,3.12,215.57,215.53,22.83423275]
["bitfinex","SOLUSD",1735914676999,3.12,215.57,215.56,23.776884]
["bitfinex","SOLUSD",1735914678493,37.2,215.62,215.56,23.776884]
["bitfinex","SOLUSD",1735914678695,3.12,215.61,215.6,46.61111675]
["bitfinex","SOLUSD",1735914679779,3.12,215.65,215.61,23.776884]
["bitfinex","SOLUSD",1735914680101,3.12,215.65,215.64,46.61111675]
["bitfinex","SOLUSD",1735914680473,18.579513,215.76,215.75,20.0]
["bitfinex","SOLUSD",1735914680677,0.05,215.81,215.8,23.776884]
["bitfinex","SOLUSD",1735914680894,0.05,215.81,215.8,46.61111675]
["bitfinex","SOLUSD",1735914681274,0.05,215.81,215.78,22.83423275]
["bitfinex","SOLUSD",1735914681674,0.05,215.81,215.79,23.776884]
["bitfinex","SOLUSD",1735914682796,0.05,215.81,215.8,22.83423275]
["bitfinex","SOLUSD",1735914682968,3.17,215.81,215.8,46.61111675]
["bitfinex","SOLUSD",1735914683172,0.05,215.81,215.8,46.61111675]
["bitfinex","SOLUSD",1735914683372,3.17,215.81,215.8,46.61111675]
["bitfinex","SOLUSD",1735914685090,3.17,215.81,215.8,23.776884]
["bitfinex","SOLUSD",1735914685900,3.17,215.81,215.76,22.83423275]
["bitfinex","SOLUSD",1735914686274,3.17,215.81,215.77,23.776884]
["bitfinex","SOLUSD",1735914687191,3.17,215.81,215.79,23.776884]
["bitfinex","SOLUSD",1735914687611,3.17,215.81,215.74,22.83423275]
["bitfinex","SOLUSD",1735914688104,22.83423275,215.78,215.72,22.83423275]
["bitfinex","SOLUSD",1735914688272,22.83423275,215.8,215.72,22.83423275]
["bitfinex","SOLUSD",1735914688594,2.67,215.81,215.75,23.776884]
["bitfinex","SOLUSD",1735914688786,3.18,215.8,215.75,23.776884]
["bitfinex","SOLUSD",1735914689173,26.01423275,215.8,215.72,22.83423275]
["bitfinex","SOLUSD",1735914689372,22.83423275,215.78,215.7,22.83423275]
["bitfinex","SOLUSD",1735914689795,14.7651,215.8,215.73,23.776884]
["bitfinex","SOLUSD",1735914689796,37.59933275,215.8,215.73,23.776884]
["bitfinex","SOLUSD",1735914690295,5.0,215.79,215.73,23.776884]
["bitfinex","SOLUSD",1735914690878,42.59933275,215.8,215.73,23.776884]
["bitfinex","SOLUSD",1735914691077,26.01423275,215.8,215.73,23.776884]
["bitfinex","SOLUSD",1735914691301,20.0,215.79,215.75,23.776884]
["bitfinex","SOLUSD",1735914691797,22.83423275,215.82,215.75,23.776884]
["bitfinex","SOLUSD",1735914691990,3.18,215.81,215.77,23.776884]
["bitfinex","SOLUSD",1735914692199,3.18,215.8,215.69,43.776884]
["bitfinex","SOLUSD",1735914692384,3.18,215.79,215.69,43.776884]
["bitfinex","SOLUSD",1735914692581,3.18,215.78,215.69,43.776884]
["bitfinex","SOLUSD",1735914692782,3.18,215.77,215.69,43.776884]
["bitfinex","SOLUSD",1735914693184,22.71955953,215.84,215.69,43.776884]
["bitfinex","SOLUSD",1735914693387,3.18,215.83,215.69,43.776884]
["bitfinex","SOLUSD",1735914693702,22.71955953,215.8,215.69,43.776884]
["bitfinex","SOLUSD",1735914693914,22.71955953,215.78,215.61,20.0]
["bitfinex","SOLUSD",1735914694079,3.18,215.77,215.61,20.0]
["bitfinex","SOLUSD",1735914694390,22.71955953,215.8,215.61,20.0]
["bitfinex","SOLUSD",1735914694579,8.18,215.79,215.61,20.0]
["bitfinex","SOLUSD",1735914694774,22.71955953,215.76,215.61,20.0]
["bitfinex","SOLUSD",1735914694980,22.71955953,215.76,215.53,5.0]
["bitfinex","SOLUSD",1735914695396,22.71955953,215.76,215.52,0.69566082]
["bitfinex","SOLUSD",1735914695600,20.0,215.73,215.52,0.69566082]
["bitfinex","SOLUSD",1735914695805,40.32,215.72,215.51,67.44148945]
["bitfinex","SOLUSD",1735914696015,40.32,215.72,215.51,62.44148945]
["bitfinex","SOLUSD",1735914696203,3.18,215.71,215.51,62.44148945]
["bitfinex","SOLUSD",1735914696406,3.18,215.71,215.59,20.0]
["bitfinex","SOLUSD",1735914696709,22.71955953,215.77,215.64,23.776884]
["bitfinex","SOLUSD",1735914696898,37.14,215.72,215.64,23.776884]
["bitfinex","SOLUSD",1735914697716,3.18,215.71,215.68,23.776884]
["bitfinex","SOLUSD",1735914698294,3.18,215.7,215.68,23.776884]
["bitfinex","SOLUSD",1735914698886,3.18,215.69,215.68,23.776884]
["bitfinex","SOLUSD",1735914699433,3.18,215.69,215.58,5.0]
["bitfinex","SOLUSD",1735914699714,37.14,215.77,215.71,20.0]
["bitfinex","SOLUSD",1735914699892,3.18,215.72,215.71,43.776884]
["bitfinex","SOLUSD",1735914700228,37.14,215.77,215.71,43.776884]
["bitfinex","SOLUSD",1735914700385,37.12,215.87,215.72,23.776884]
["bitfinex","SOLUSD",1735914700585,3.18,215.86,215.76,23.776884]
["bitfinex","SOLUSD",1735914701203,3.18,215.86,215.6,10.0]
["bitfinex","SOLUSD",1735914701204,22.71955953,215.82,215.6,10.0]
["bitfinex","SOLUSD",1735914701494,22.71955953,215.82,215.62,5.0]
["bitfinex","SOLUSD",1735914701713,22.71955953,215.82,215.7,20.0]
["bitfinex","SOLUSD",1735914702294,22.71955953,215.82,215.63,43.776884]
["bitfinex","SOLUSD",1735914702495,22.71955953,215.8,215.63,43.776884]
["bitfinex","SOLUSD",1735914702803,3.38,215.79,215.63,43.776884]
["bitfinex","SOLUSD",1735914703207,11.5821,215.85,215.63,49.47223834]
["bitfinex","SOLUSD",1735914703208,3.38,215.78,215.63,49.47223834]
["bitfinex","SOLUSD",1735914703514,37.12,215.87,215.73,20.0]
["bitfinex","SOLUSD",1735914703515,3.38,215.77,215.73,20.0]
["bitfinex","SOLUSD",1735914703695,3.38,215.77,215.76,43.776884]
["bitfinex","SOLUSD",1735914703898,37.12,215.87,215.77,23.776884]
["bitfinex","SOLUSD",1735914704094,3.38,215.86,215.77,23.776884]
["bitfinex","SOLUSD",1735914704300,3.38,215.86,215.76,23.776884]
["bitfinex","SOLUSD",1735914704711,3.38,215.85,215.8,23.776884]
["bitfinex","SOLUSD",1735914705418,3.38,215.85,215.8,43.776884]
["bitfinex","SOLUSD",1735914706125,3.38,215.86,215.8,43.776884]
["bitfinex","SOLUSD",1735914708428,3.38,215.87,215.8,43.776884]
["bitfinex","SOLUSD",1735914708603,1.6222,215.89,215.8,43.776884]
["bitfinex","SOLUSD",1735914708802,3.38,215.88,215.8,43.776884]
["bitfinex","SOLUSD",1735914709398,1.6222,215.89,215.8,43.776884]
["bitfinex","SOLUSD",1735914709603,3.38,215.88,215.8,43.776884]
["bitfinex","SOLUSD",1735914711223,3.38,215.88,215.75,5.0]
["bitfinex","SOLUSD",1735914711224,3.38,215.88,215.7,5.0]
["bitfinex","SOLUSD",1735914711420,3.38,215.88,215.69,5.0]
["bitfinex","SOLUSD",1735914711628,22.71955953,215.87,215.67,5.0]
["bitfinex","SOLUSD",1735914711801,22.71955953,215.83,215.63,3.89616113]
["bitfinex","SOLUSD",1735914712001,22.71955953,215.81,215.6,10.0]
["bitfinex","SOLUSD",1735914712203,22.71955953,215.79,215.63,10.0]
["bitfinex","SOLUSD",1735914712431,22.71955953,215.79,215.61,5.69536677]
["bitfinex","SOLUSD",1735914712618,22.71955953,215.77,215.59,5.0]
["bitfinex","SOLUSD",1735914712798,22.71955953,215.75,215.55,12.12741732]
["bitfinex","SOLUSD",1735914713131,22.71955953,215.75,215.55,5.0]
["bitfinex","SOLUSD",1735914713332,11.5798,215.9,215.68,20.0]
["bitfinex","SOLUSD",1735914713632,34.69666667,215.93,215.69,5.69528913]
["bitfinex","SOLUSD",1735914713935,22.71955953,215.9,215.72,20.0]
["bitfinex","SOLUSD",1735914714105,22.71955953,215.9,215.73,23.776884]
["bitfinex","SOLUSD",1735914714430,34.69666667,215.93,215.73,23.776884]
["bitfinex","SOLUSD",1735914714431,22.71955953,215.88,215.73,23.776884]
["bitfinex","SOLUSD",1735914715330,3.38,215.9,215.81,23.776884]
["bitfinex","SOLUSD",1735914716521,22.71955953,215.92,215.7,5.0]
["bitfinex","SOLUSD",1735914716727,3.38,215.88,215.7,5.69493861]
["bitfinex","SOLUSD",1735914716913,3.38,215.88,215.73,20.0]
["bitfinex","SOLUSD",1735914717124,22.71955953,215.86,215.7,5.69493861]
["bitfinex","SOLUSD",1735914717420,31.31666667,215.93,215.76,43.776884]
["bitfinex","SOLUSD",1735914717730,1.59775692,215.89,215.76,43.776884]
["bitfinex","SOLUSD",1735914718312,1.59775692,215.89,215.81,20.0]
["bitfinex","SOLUSD",1735914718508,1.59775692,215.89,215.82,23.776884]
["bitfinex","SOLUSD",1735914718721,1.59775692,215.89,215.73,5.0]
["bitfinex","SOLUSD",1735914718925,1.59775692,215.89,215.76,20.0]
["bitfinex","SOLUSD",1735914719234,1.59775692,215.89,215.77,23.776884]
["bitfinex","SOLUSD",1735914719609,3.38,215.88,215.77,23.776884]
["bitfinex","SOLUSD",1735914720634,1.59775692,215.89,215.82,5.0]
["bitfinex","SOLUSD",1735914720819,1.59775692,215.89,215.82,5.69473115]
["bitfinex","SOLUSD",1735914721133,1.59775692,215.89,215.82,0.69473115]
["bitfinex","SOLUSD",1735914721322,1.59775692,215.89,215.86,20.0]
["bitfinex","SOLUSD",1735914721641,31.31666667,215.93,215.88,5.0]
["bitfinex","SOLUSD",1735914721817,31.31666667,215.93,215.9,28.776884]
["bitfinex","SOLUSD",1735914722134,31.31666667,215.93,215.92,43.776884]
["bitfinex","SOLUSD",1735914725740,22.88955953,216.11,215.94,5.0]
["bitfinex","SOLUSD",1735914725910,22.88955953,216.11,215.93,20.0]
["bitfinex","SOLUSD",1735914726119,402.52558,216.06,215.93,25.0]
["bitfinex","SOLUSD",1735914726323,402.52558,216.06,215.94,20.0]
["bitfinex","SOLUSD",1735914726724,402.52558,216.06,215.99,23.776884]
["bitfinex","SOLUSD",1735914728038,3.58,216.01,215.91,16.5788]
["bitfinex","SOLUSD",1735914728236,398.94558,216.06,215.91,21.5788]
["bitfinex","SOLUSD",1735914728543,14.569,216.0,215.9,0.69440568]
["bitfinex","SOLUSD",1735914728720,10.989,216.0,215.93,5.0]
["bitfinex","SOLUSD",1735914728925,10.989,216.0,215.94,24.47134789]
["bitfinex","SOLUSD",1735914729120,10.989,216.0,215.97,20.0]
["bitfinex","SOLUSD",1735914729325,10.989,216.0,215.96,20.0]
["bitfinex","SOLUSD",1735914729326,10.989,216.0,215.94,0.69446389]
["bitfinex","SOLUSD",1735914729538,10.989,216.0,215.99,23.776884]
["bitfinex","SOLUSD",1735914730336,398.94558,216.06,216.03,23.776884]
["bitfinex","SOLUSD",1735914731247,398.94558,216.06,216.05,43.776884]
["bitfinex","SOLUSD",1735914731248,298.01726279,216.06,216.05,43.776884]
["bitfinex","SOLUSD",1735914731432,294.6706158,216.06,216.05,43.776884]
["bitfinex","SOLUSD",1735914731844,132.00727508,216.06,216.05,43.776884]
["bitfinex","SOLUSD",1735914732028,107.80587508,216.06,216.05,43.776884]
["bitfinex","SOLUSD",1735914733128,107.80587508,216.06,216.02,20.0]
["bitfinex","SOLUSD",1735914733332,111.38587508,216.06,216.02,20.0]
["bitfinex","SOLUSD",1735914733929,107.80587508,216.06,216.03,23.776884]
["bitfinex","SOLUSD",1735914734144,107.80587508,216.06,216.05,20.0]
["bitfinex","SOLUSD",1735914734741,107.80587508,216.06,216.05,23.776884]
["bitfinex","SOLUSD",1735914735261,107.80587508,216.06,216.0,0.69413001]
["bitfinex","SOLUSD",1735914735461,107.80587508,216.06,215.96,0.69427071]
["bitfinex","SOLUSD",1735914735628,107.80587508,216.06,215.93,5.0]
["bitfinex","SOLUSD",1735914735829,107.80587508,216.06,215.91,0.69426718]
["bitfinex","SOLUSD",1735914736045,107.80587508,216.06,215.95,5.0]
["bitfinex","SOLUSD",1735914736355,107.80587508,216.06,215.96,0.69428444]
["bitfinex","SOLUSD",1735914736649,107.80587508,216.06,215.98,20.0]
["bitfinex","SOLUSD",1735914736872,107.80587508,216.06,215.99,5.69429816]
["bitfinex","SOLUSD",1735914737159,107.80587508,216.06,216.04,20.0]
["bitfinex","SOLUSD",1735914737384,107.80587508,216.06,216.05,23.776884]
["bitfinex","SOLUSD",1735914738453,107.80587508,216.06,216.01,20.0]
["bitfinex","SOLUSD",1735914739164,107.80587508,216.06,215.99,0.69413522]
["bitfinex","SOLUSD",1735914739351,107.80587508,216.06,215.96,0.69430287]
["bitfinex","SOLUSD",1735914740048,107.80587508,216.06,215.95,5.0]
["bitfinex","SOLUSD",1735914740251,107.80587508,216.06,216.01,5.0]
["bitfinex","SOLUSD",1735914740433,107.80587508,216.06,216.05,20.0]
["bitfinex","SOLUSD",1735914741582,107.80587508,216.06,215.96,5.0]
["bitfinex","SOLUSD",1735914741755,107.80587508,216.06,215.97,0.69424463]
["bitfinex","SOLUSD",1735914741959,107.80587508,216.06,215.98,20.0]
["bitfinex","SOLUSD",1735914742264,107.80587508,216.06,215.92,0.69428959]
["bitfinex","SOLUSD",1735914742864,107.80587508,216.06,215.96,20.0]
["bitfinex","SOLUSD",1735914743085,107.80587508,216.06,215.99,20.0]
["bitfinex","SOLUSD",1735914743275,107.80587508,216.06,216.03,43.776884]
["bitfinex","SOLUSD",1735914743981,107.80587508,216.06,215.99,5.0]
["bitfinex","SOLUSD",1735914744193,0.17,216.11,215.91,33.35428386]
["bitfinex","SOLUSD",1735914744194,0.17,216.11,216.06,43.776884]
["bitfinex","SOLUSD",1735914744402,0.17,216.11,216.09,23.776884]
["bitfinex","SOLUSD",1735914744769,0.17,216.11,216.1,24.47069132]
["bitfinex","SOLUSD",1735914745068,0.17,216.11,216.1,23.776884]
["bitfinex","SOLUSD",1735914747090,0.17,216.11,216.04,5.69395328]
["bitfinex","SOLUSD",1735914747282,0.17,216.11,216.04,0.69395328]
["bitfinex","SOLUSD",1735914747481,0.17,216.11,216.05,20.0]
["bitfinex","SOLUSD",1735914747791,0.17,216.11,216.09,20.0]
["bitfinex","SOLUSD",1735914748286,0.17,216.11,216.09,23.776884]
["bitfinex","SOLUSD",1735914748591,0.17,216.11,216.1,20.0]
["bitfinex","SOLUSD",1735914749494,0.17,216.11,216.1,0.69384125]
["bitfinex","SOLUSD",1735914750081,6.63899846,216.12,216.11,48.776884]
["bitfinex","SOLUSD",1735914750481,6.63899846,216.12,216.11,43.776884]
["bitfinex","SOLUSD",1735914750682,6.63899846,216.12,216.11,44.47074406]
["bitfinex","SOLUSD",1735914750880,6.63899846,216.12,216.11,43.776884]
["bitfinex","SOLUSD",1735914751279,6.63899846,216.12,216.08,0.69375502]
["bitfinex","SOLUSD",1735914751482,6.63899846,216.12,216.04,0.69395729]
["bitfinex","SOLUSD",1735914752080,6.63899846,216.12,216.1,23.776884]
["bitfinex","SOLUSD",1735914752407,6.63899846,216.12,216.11,20.0]
["bitfinex","SOLUSD",1735914752899,6.63899846,216.12,216.08,5.0]
["bitfinex","SOLUSD",1735914753099,6.63899846,216.12,216.11,20.0]
["bitfinex","SOLUSD",1735914753981,6.63899846,216.12,216.07,0.69386958]
["bitfinex","SOLUSD",1735914754177,6.63899846,216.12,216.09,20.0]
["bitfinex","SOLUSD",1735914754680,6.63899846,216.12,216.03,0.69397536]
["bitfinex","SOLUSD",1735914755090,6.63899846,216.12,216.07,23.776884]
["bitfinex","SOLUSD",1735914755276,6.63899846,216.12,216.07,24.47073998]
["bitfinex","SOLUSD",1735914755476,6.63899846,216.12,216.11,23.776884]
["bitfinex","SOLUSD",1735914755985,6.63899846,216.12,216.02,5.0]
["bitfinex","SOLUSD",1735914756175,10.41899846,216.12,216.0,11.5737]
["bitfinex","SOLUSD",1735914756791,6.63899846,216.12,216.01,0.69411335]
["bitfinex","SOLUSD",1735914756991,10.41899846,216.12,216.03,20.0]
["bitfinex","SOLUSD",1735914757406,10.41899846,216.12,216.01,0.69411335]
["bitfinex","SOLUSD",1735914757588,10.41899846,216.12,215.97,0.69411196]
["bitfinex","SOLUSD",1735914757986,10.41899846,216.12,216.06,23.776884]
["bitfinex","SOLUSD",1735914758282,6.63899846,216.12,216.09,20.0]
["bitfinex","SOLUSD",1735914760004,6.63899846,216.12,216.1,23.776884]
["bitfinex","SOLUSD",1735914760407,6.63899846,216.12,216.06,0.69398786]
["bitfinex","SOLUSD",1735914760900,6.63899846,216.12,216.08,20.0]
["bitfinex","SOLUSD",1735914761114,6.63899846,216.12,216.08,32.26340169]
["bitfinex","SOLUSD",1735914761400,6.63899846,216.12,216.09,23.776884]
["bitfinex","SOLUSD",1735914761580,6.63899846,216.12,216.1,0.69381418]
["bitfinex","SOLUSD",1735914762788,6.63899846,216.12,216.1,5.69381418]
["bitfinex","SOLUSD",1735914763611,6.63899846,216.12,216.11,35.344984]
["bitfinex","SOLUSD",1735914764606,6.63899846,216.12,216.11,36.03868852]
["bitfinex","SOLUSD",1735914767310,6.63899846,216.12,216.09,0.69377887]
["bitfinex","SOLUSD",1735914767602,6.63899846,216.12,216.1,16.5687]
["bitfinex","SOLUSD",1735914767809,6.63899846,216.12,216.11,24.47059577]
["bitfinex","SOLUSD",1735914769190,6.63899846,216.12,216.11,0.69371177]
["bitfinex","SOLUSD",1735914769398,6.63899846,216.12,216.09,0.69384493]
["bitfinex","SOLUSD",1735914769592,6.63899846,216.12,216.11,20.0]
["bitfinex","SOLUSD",1735914769896,6.63899846,216.12,216.11,20.69374279]
["bitfinex","SOLUSD",1735914771531,6.63899846,216.12,216.09,0.69379485]
["bitfinex","SOLUSD",1735914771817,6.63899846,216.12,216.1,23.776884]
["bitfinex","SOLUSD",1735914772018,6.63899846,216.12,216.11,0.69385849]
["bitfinex","SOLUSD",1735914772209,6.63899846,216.12,216.08,20.0]
["bitfinex","SOLUSD",1735914772725,6.63899846,216.12,216.06,0.69387944]
["bitfinex","SOLUSD",1735914772913,6.63899846,216.12,216.08,20.0]
["bitfinex","SOLUSD",1735914773602,6.63899846,216.12,216.01,18.530628]
["bitfinex","SOLUSD",1735914774001,29.35855799,216.12,215.96,0.6942243]
["bitfinex","SOLUSD",1735914774213,22.71955953,216.08,215.92,0.69423198]
["bitfinex","SOLUSD",1735914774389,3.78,216.07,215.92,0.69423198]
["bitfinex","SOLUSD",1735914774720,3.78,216.07,215.93,20.0]
["bitfinex","SOLUSD",1735914774889,3.78,216.07,215.94,0.69440502]
["bitfinex","SOLUSD",1735914775298,3.78,216.08,215.94,0.69440502]
["bitfinex","SOLUSD",1735914775509,3.78,216.08,215.94,17.27160502]
["bitfinex","SOLUSD",1735914775692,3.78,216.08,215.98,43.776884]
["bitfinex","SOLUSD",1735914776010,3.78,216.08,216.03,20.0]
["bitfinex","SOLUSD",1735914776323,3.78,216.08,216.01,0.69412191]
["bitfinex","SOLUSD",1735914776511,3.78,216.08,215.96,0.69412191]
["bitfinex","SOLUSD",1735914777622,3.78,216.08,215.98,23.776884]
["bitfinex","SOLUSD",1735914777823,3.78,216.08,216.0,23.776884]
["bitfinex","SOLUSD",1735914778029,29.35855799,216.12,216.0,23.776884]
["bitfinex","SOLUSD",1735914778326,3.78,216.11,216.0,23.776884]
["bitfinex","SOLUSD",1735914778700,3.78,216.1,216.0,23.776884]
["bitfinex","SOLUSD",1735914778911,3.78,216.1,216.03,20.0]
["bitfinex","SOLUSD",1735914779120,3.78,216.11,216.07,20.0]
["bitfinex","SOLUSD",1735914779292,6.63899846,216.12,216.07,0.69397628]
["bitfinex","SOLUSD",1735914779492,6.63899846,216.12,216.0,0.69396642]
["bitfinex","SOLUSD",1735914779823,6.63899846,216.12,216.02,11.573]
["bitfinex","SOLUSD",1735914780025,6.63899846,216.12,216.03,0.69410476]
["bitfinex","SOLUSD",1735914780204,6.63899846,216.12,216.05,20.0]
["bitfinex","SOLUSD",1735914780403,29.35855799,216.12,215.99,0.69414286]
["bitfinex","SOLUSD",1735914780626,6.63899846,216.12,215.99,0.69414286]
["bitfinex","SOLUSD",1735914780924,6.63899846,216.12,216.03,20.0]
["bitfinex","SOLUSD",1735914781225,6.63899846,216.12,216.03,20.69408889]
["bitfinex","SOLUSD",1735914781432,3.78,216.11,216.03,20.69408889]
["bitfinex","SOLUSD",1735914781888,10.41899846,216.12,216.04,23.776884]
["bitfinex","SOLUSD",1735914782085,10.41899846,216.12,216.06,23.776884]
["bitfinex","SOLUSD",1735914782288,10.41899846,216.12,216.09,20.0]
["bitfinex","SOLUSD",1735914783405,6.63899846,216.12,216.1,23.776884]
["bitfinex","SOLUSD",1735914783722,6.63899846,216.12,216.11,24.47075027]
["bitfinex","SOLUSD",1735914784241,6.63899846,216.12,216.11,23.776884]
["bitfinex","SOLUSD",1735914784392,6.63899846,216.12,216.1,0.69386291]
["bitfinex","SOLUSD",1735914784727,6.63899846,216.12,216.08,20.0]
["bitfinex","SOLUSD",1735914784905,6.63899846,216.12,216.09,23.776884]
["bitfinex","SOLUSD",1735914785527,6.63899846,216.12,216.11,20.0]
["bitfinex","SOLUSD",1735914786312,6.63899846,216.12,216.11,43.776884]
["bitfinex","SOLUSD",1735914788612,6.63899846,216.12,216.11,44.4706539]
["bitfinex","SOLUSD",1735914789313,6.63899846,216.12,216.11,43.776884]
["bitfinex","SOLUSD",1735914790028,6.63899846,216.12,216.11,44.47061601]
["bitfinex","SOLUSD",1735914790720,6.63899846,216.12,216.11,43.776884]
["bitfinex","SOLUSD",1735914792813,6.63899846,216.12,216.11,20.0]
["bitfinex","SOLUSD",1735914793824,6.63899846,216.12,216.09,0.69388931]
["bitfinex","SOLUSD",1735914794018,6.63899846,216.12,216.08,20.0]
["bitfinex","SOLUSD",1735914794208,6.63899846,216.12,216.08,32.26340045]
["bitfinex","SOLUSD",1735914794414,6.63899846,216.12,216.11,20.0]
["bitfinex","SOLUSD",1735914794618,6.63899846,216.12,216.11,43.776884]
["bitfinex","SOLUSD",1735914795414,6.63899846,216.12,216.08,11.5695]
["bitfinex","SOLUSD",1735914795713,6.63899846,216.12,216.09,0.69386409]
["bitfinex","SOLUSD",1735914795921,6.63899846,216.12,216.1,23.776884]
["bitfinex","SOLUSD",1735914796406,6.63899846,216.12,216.11,23.776884]
["bitfinex","SOLUSD",1735914796937,6.63899846,216.12,216.11,20.0]
["bitfinex","SOLUSD",1735914797230,6.63899846,216.12,216.04,11.5718]
["bitfinex","SOLUSD",1735914797409,6.63899846,216.12,216.0,11.5736]
["bitfinex","SOLUSD",1735914797610,6.63899846,216.12,216.03,20.0]
["bitfinex","SOLUSD",1735914798034,6.63899846,216.12,216.01,0.69407525]
["bitfinex","SOLUSD",1735914798741,6.63899846,216.12,216.03,20.0]
["bitfinex","SOLUSD",1735914798909,6.63899846,216.12,216.01,0.69407525]
["bitfinex","SOLUSD",1735914799113,29.35855799,216.12,216.01,0.69407525]
["bitfinex","SOLUSD",1735914799428,3.78,216.11,216.05,20.0]
["bitfinex","SOLUSD",1735914799932,6.63899846,216.12,216.09,20.0]
["bitfinex","SOLUSD",1735914800127,6.63899846,216.12,216.1,23.776884]
["bitfinex","SOLUSD",1735914800331,6.63899846,216.12,216.1,24.47082341]
["bitfinex","SOLUSD",1735914802432,6.63899846,216.12,216.1,36.03902341]
["bitfinex","SOLUSD",1735914802625,6.63899846,216.12,216.09,20.0]
["bitfinex","SOLUSD",1735914803227,6.63899846,216.12,216.05,20.0]
["bitfinex","SOLUSD",1735914803416,6.63899846,216.12,216.09,20.0]
["bitfinex","SOLUSD",1735914803622,6.63899846,216.12,216.1,20.0]
["bitfinex","SOLUSD",1735914803910,30.0,216.41,216.1,20.0]
["bitfinex","SOLUSD",1735914803911,22.71955953,216.31,216.12,23.776884]
["bitfinex","SOLUSD",1735914804108,22.71955953,216.31,216.1,7.90827224]
["bitfinex","SOLUSD",1735914804109,0.04921208,216.3,216.17,20.0]
["bitfinex","SOLUSD",1735914804329,0.04921208,216.3,216.18,20.0]
["bitfinex","SOLUSD",1735914804537,22.71955953,216.29,216.18,20.0]
["bitfinex","SOLUSD",1735914804736,22.71955953,216.29,216.22,20.0]
["bitfinex","SOLUSD",1735914805041,0.04921208,216.28,216.22,20.0]
["bitfinex","SOLUSD",1735914805414,0.04921208,216.28,216.15,11.5657]
["bitfinex","SOLUSD",1735914805415,0.04921208,216.28,216.16,23.776884]
["bitfinex","SOLUSD",1735914805615,0.04921208,216.28,216.16,24.47051408]
["bitfinex","SOLUSD",1735914805846,0.04921208,216.28,216.19,20.0]
["bitfinex","SOLUSD",1735914807017,0.04921208,216.28,216.19,31.5636]
["bitfinex","SOLUSD",1735914809922,0.04921208,216.28,216.24,20.0]
["bitfinex","SOLUSD",1735914810616,0.04921208,216.28,216.24,20.69348889]
["bitfinex","SOLUSD",1735914810830,0.04921208,216.28,216.24,20.0]
["bitfinex","SOLUSD",1735914811028,0.04921208,216.28,216.24,20.69346932]
["bitfinex","SOLUSD",1735914811734,0.04921208,216.28,216.24,20.0]
["bitfinex","SOLUSD",1735914812540,0.04921208,216.28,216.24,20.6934079]
["bitfinex","SOLUSD",1735914813314,1.6222,216.46,216.24,20.6934079]
["bitfinex","SOLUSD",1735914813315,10.0,216.45,216.24,16.0742079]
["bitfinex","SOLUSD",1735914813534,0.02765754,216.44,216.24,16.0742079]
["bitfinex","SOLUSD",1735914813743,5.0,216.42,216.24,16.0742079]
["bitfinex","SOLUSD",1735914813940,5.0,216.42,216.28,20.0]
["bitfinex","SOLUSD",1735914814145,0.02765754,216.41,216.28,20.0]
["bitfinex","SOLUSD",1735914814327,0.02765754,216.41,216.29,0.69332144]
["bitfinex","SOLUSD",1735914815447,3.84765754,216.41,216.29,0.69332144]
["bitfinex","SOLUSD",1735914815626,3.82,216.4,216.3,20.0]
["bitfinex","SOLUSD",1735914815950,0.02765754,216.39,216.31,0.69319723]
["bitfinex","SOLUSD",1735914816147,0.02765754,216.39,216.32,23.776884]
["bitfinex","SOLUSD",1735914816329,0.02765754,216.39,216.25,20.0]
["bitfinex","SOLUSD",1735914816653,0.02765754,216.39,216.29,20.0]
["bitfinex","SOLUSD",1735914817141,0.02765754,216.39,216.26,0.69325983]
["bitfinex","SOLUSD",1735914817447,0.02765754,216.39,216.27,24.47022991]
["bitfinex","SOLUSD",1735914817648,5.0,216.25,216.05,5.0]
["bitfinex","SOLUSD",1735914817822,3.82,216.25,216.05,5.69389019]
["bitfinex","SOLUSD",1735914818146,3.82,216.3,216.07,10.0]
["bitfinex","SOLUSD",1735914818448,8.82,216.3,216.09,5.0]
["bitfinex","SOLUSD",1735914818747,3.82,216.3,216.1,0.69365487]
["bitfinex","SOLUSD",1735914818937,3.82,216.3,216.12,20.0]
["bitfinex","SOLUSD",1735914819138,3.82,216.3,216.14,20.0]
["bitfinex","SOLUSD",1735914819339,3.82,216.3,216.15,4.51365694]
["bitfinex","SOLUSD",1735914819732,3.82,216.3,216.18,20.0]
["bitfinex","SOLUSD",1735914819926,5.0,216.29,216.18,20.0]
["bitfinex","SOLUSD",1735914820251,3.82,216.3,216.16,3.82]
["bitfinex","SOLUSD",1735914820547,5.0,216.36,216.24,20.0]
["bitfinex","SOLUSD",1735914820924,22.71955953,216.37,216.24,20.0]
["bitfinex","SOLUSD",1735914821129,27.71955953,216.37,216.24,20.0]
["bitfinex","SOLUSD",1735914821826,22.71955953,216.37,216.24,20.0]
["bitfinex","SOLUSD",1735914822330,27.71955953,216.37,216.24,20.0]
["bitfinex","SOLUSD",1735914822733,22.71955953,216.37,216.24,20.0]
["bitfinex","SOLUSD",1735914822927,22.71955953,216.35,216.24,20.0]
["bitfinex","SOLUSD",1735914823329,27.71955953,216.35,216.2,20.0]
["bitfinex","SOLUSD",1735914823544,22.71955953,216.41,216.24,20.0]
["bitfinex","SOLUSD",1735914823728,5.0,216.4,216.25,0.69332624]
["bitfinex","SOLUSD",1735914823929,22.71955953,216.39,216.25,0.69332624]
["bitfinex","SOLUSD",1735914825141,22.71955953,216.37,216.24,20.0]
["bitfinex","SOLUSD",1735914825342,22.71955953,216.35,216.24,20.0]
["bitfinex","SOLUSD",1735914826247,12.71955953,216.35,216.24,20.0]
["bitfinex","SOLUSD",1735914826565,22.71955953,216.33,216.17,11.5646]
["bitfinex","SOLUSD",1735914826734,22.71955953,216.31,216.2,20.0]
["bitfinex","SOLUSD",1735914827055,22.71955953,216.31,216.17,12.25818557]
["bitfinex","SOLUSD",1735914827240,22.71955953,216.29,216.13,3.82]
["bitfinex","SOLUSD",1735914827559,22.71955953,216.29,216.14,0.69368911]
["bitfinex","SOLUSD",1735914827560,3.82,216.28,216.14,0.69368911]
["bitfinex","SOLUSD",1735914828257,22.71955953,216.33,216.14,0.69368911]
["bitfinex","SOLUSD",1735914828437,22.71955953,216.31,216.16,20.0]
["bitfinex","SOLUSD",1735914828641,22.71955953,216.31,216.2,20.0]
["bitfinex","SOLUSD",1735914829348,22.71955953,216.29,216.17,0.69364229]
["bitfinex","SOLUSD",1735914829553,22.71955953,216.27,216.16,11.5653]
["bitfinex","SOLUSD",1735914829736,3.82,216.28,216.16,11.5653]
["bitfinex","SOLUSD",1735914830059,22.71955953,216.27,216.12,0.69371031]
["bitfinex","SOLUSD",1735914830442,22.71955953,216.23,216.12,0.69371031]
["bitfinex","SOLUSD",1735914830649,22.71955953,216.23,216.11,11.5677]
["bitfinex","SOLUSD",1735914831740,22.71955953,216.25,216.11,11.5677]
["bitfinex","SOLUSD",1735914831942,22.71955953,216.25,216.11,12.26154976]
["bitfinex","SOLUSD",1735914833451,22.71955953,216.25,216.11,11.5677]
["bitfinex","SOLUSD",1735914833643,5.0,216.18,216.03,11.5723]
["bitfinex","SOLUSD",1735914833850,3.98,216.17,216.04,0.69409234]
["bitfinex","SOLUSD",1735914834045,22.71955953,216.21,216.04,0.69409234]
["bitfinex","SOLUSD",1735914834258,3.98,216.2,216.06,20.0]
["bitfinex","SOLUSD",1735914834445,3.98,216.2,216.07,0.69386249]
["bitfinex","SOLUSD",1735914834635,3.98,216.2,216.08,23.776884]
["bitfinex","SOLUSD",1735914834835,3.98,216.2,216.13,20.0]
["bitfinex","SOLUSD",1735914835561,3.98,216.2,216.09,0.69383966]
["bitfinex","SOLUSD",1735914835757,3.98,216.2,216.13,20.0]
["bitfinex","SOLUSD",1735914836671,3.98,216.2,216.1,0.69385328]
["bitfinex","SOLUSD",1735914836961,3.98,216.2,216.13,11.567]
["bitfinex","SOLUSD",1735914838558,3.98,216.21,216.13,11.567]
["bitfinex","SOLUSD",1735914839359,3.98,216.21,216.13,20.0]
["bitfinex","SOLUSD",1735914840055,22.71955953,216.27,216.13,20.0]
["bitfinex","SOLUSD",1735914840558,3.98,216.26,216.15,20.0]
["bitfinex","SOLUSD",1735914840762,3.98,216.25,216.17,20.0]
["bitfinex","SOLUSD",1735914841152,26.69955953,216.25,216.09,20.0]
["bitfinex","SOLUSD",1735914841355,22.71955953,216.21,216.1,11.5682]
["bitfinex","SOLUSD",1735914841941,22.71955953,216.17,216.06,11.5703]
["bitfinex","SOLUSD",1735914842141,22.71955953,216.15,215.99,0.69401894]
["bitfinex","SOLUSD",1735914842346,3.98,216.14,216.02,11.5725]
["bitfinex","SOLUSD",1735914842845,3.98,216.14,216.03,0.69417955]
["bitfinex","SOLUSD",1735914843065,22.71955953,216.21,216.03,0.69417955]
["bitfinex","SOLUSD",1735914843385,3.98,216.2,216.07,20.0]
["bitfinex","SOLUSD",1735914843948,22.71955953,216.19,216.07,31.5701]
["bitfinex","SOLUSD",1735914844261,27.71955953,216.17,216.06,20.0]
["bitfinex","SOLUSD",1735914844439,22.71955953,216.15,216.06,20.0]
["bitfinex","SOLUSD",1735914844639,22.71955953,216.16,216.06,20.0]
["bitfinex","SOLUSD",1735914844867,0.02291994,216.15,216.06,20.0]
["bitfinex","SOLUSD",1735914845066,5.02291994,216.15,216.06,20.0]
["bitfinex","SOLUSD",1735914845279,5.02291994,216.15,215.99,11.5743]
["bitfinex","SOLUSD",1735914845280,22.71955953,216.12,215.99,11.5743]
["bitfinex","SOLUSD",1735914845582,3.98,216.11,216.02,20.0]
["bitfinex","SOLUSD",1735914847578,0.02291994,216.15,216.03,0.69421691]
["bitfinex","SOLUSD",1735914847774,3.98,216.14,216.03,0.69421691]
["bitfinex","SOLUSD",1735914847978,3.98,216.13,216.03,0.69421691]
["bitfinex","SOLUSD",1735914848148,3.98,216.13,216.05,20.0]
["bitfinex","SOLUSD",1735914849184,3.98,216.13,216.05,20.69411055]
["bitfinex","SOLUSD",1735914849578,3.98,216.13,216.06,31.5708]
["bitfinex","SOLUSD",1735914850647,22.71955953,216.17,216.06,31.5708]
["bitfinex","SOLUSD",1735914850846,3.98,216.16,216.06,31.5708]
["bitfinex","SOLUSD",1735914851150,3.98,216.16,216.06,32.26478134]
["bitfinex","SOLUSD",1735914851367,22.71955953,216.21,216.1,20.0]
["bitfinex","SOLUSD",1735914851568,3.98,216.16,216.12,20.0]
["bitfinex","SOLUSD",1735914851948,22.71955953,216.21,216.12,20.0]
["bitfinex","SOLUSD",1735914852249,3.98,216.2,216.12,20.0]
["bitfinex","SOLUSD",1735914852447,3.98,216.2,216.12,11.5674]
["bitfinex","SOLUSD",1735914852650,22.71955953,216.25,216.12,11.5674]
["bitfinex","SOLUSD",1735914852884,22.71955953,216.27,216.12,11.5674]
["bitfinex","SOLUSD",1735914853051,3.98,216.26,216.16,20.0]
["bitfinex","SOLUSD",1735914853245,3.98,216.25,216.16,20.0]
["bitfinex","SOLUSD",1735914853564,3.98,216.26,216.16,20.0]
["bitfinex","SOLUSD",1735914853754,3.98,216.26,216.18,23.776884]
["bitfinex","SOLUSD",1735914853961,3.98,216.26,216.13,0.69360593]
["bitfinex","SOLUSD",1735914854265,3.98,216.26,216.15,20.0]
["bitfinex","SOLUSD",1735914854578,3.98,216.27,216.19,20.0]
["bitfinex","SOLUSD",1735914855968,3.98,216.29,216.19,20.0]
["bitfinex","SOLUSD",1735914856175,22.71955953,216.31,216.19,20.0]
["bitfinex","SOLUSD",1735914856352,3.98,216.3,216.21,20.0]
["bitfinex","SOLUSD",1735914856553,3.98,216.29,216.23,20.0]
["bitfinex","SOLUSD",1735914857566,26.69955953,216.29,216.11,20.0]
["bitfinex","SOLUSD",1735914858084,26.69955953,216.29,216.09,0.69359819]
["bitfinex","SOLUSD",1735914858273,26.69955953,216.29,216.11,20.0]
["bitfinex","SOLUSD",1735914858475,26.69955953,216.29,216.15,20.0]
["bitfinex","SOLUSD",1735914858655,3.98,216.29,216.19,20.0]
["bitfinex","SOLUSD",1735914859182,22.71955953,216.33,216.19,20.0]
["bitfinex","SOLUSD",1735914859366,3.98,216.32,216.19,20.0]
["bitfinex","SOLUSD",1735914859566,3.98,216.32,216.19,20.6935544]
["bitfinex","SOLUSD",1735914859776,3.98,216.32,216.19,20.0]
["bitfinex","SOLUSD",1735914859777,22.71955953,216.31,216.19,20.0]
["bitfinex","SOLUSD",1735914860291,22.71955953,216.29,216.15,11.5657]
["bitfinex","SOLUSD",1735914860579,22.71955953,216.27,216.15,11.5657]
["bitfinex","SOLUSD",1735914860783,22.71955953,216.27,216.11,31.5681]
["bitfinex","SOLUSD",1735914860987,22.71955953,216.29,216.16,20.0]
["bitfinex","SOLUSD",1735914861986,22.71955953,216.25,216.06,3.8]
["bitfinex","SOLUSD",1735914862162,22.71955953,216.23,216.06,15.3708]
["bitfinex","SOLUSD",1735914862366,22.71955953,216.19,216.06,15.3708]
["bitfinex","SOLUSD",1735914862566,22.71955953,216.21,216.06,15.3708]
["bitfinex","SOLUSD",1735914862775,22.71955953,216.21,216.07,23.776884]
["bitfinex","SOLUSD",1735914862981,22.71955953,216.19,216.06,11.5708]
["bitfinex","SOLUSD",1735914863164,22.71955953,216.17,216.06,11.5708]
["bitfinex","SOLUSD",1735914863365,3.8,216.16,216.06,11.5708]
["bitfinex","SOLUSD",1735914863688,3.8,216.16,216.03,11.5724]
["bitfinex","SOLUSD",1735914864067,3.8,216.16,216.06,20.0]
["bitfinex","SOLUSD",1735914864479,3.8,216.16,216.04,23.776884]
["bitfinex","SOLUSD",1735914864680,3.8,216.16,216.07,20.0]
["bitfinex","SOLUSD",1735914865071,3.8,216.16,216.04,23.776884]
["bitfinex","SOLUSD",1735914865275,3.8,216.16,215.96,0.69404907]
["bitfinex","SOLUSD",1735914865483,3.8,216.16,215.98,20.0]
["bitfinex","SOLUSD",1735914865680,3.8,216.16,215.99,0.69411153]
["bitfinex","SOLUSD",1735914865889,3.8,216.16,216.03,20.0]
["bitfinex","SOLUSD",1735914866389,3.8,216.16,216.0,20.0]
["bitfinex","SOLUSD",1735914866586,3.8,216.16,216.01,0.69416774]
["bitfinex","SOLUSD",1735914866791,3.8,216.16,216.05,20.0]
["bitfinex","SOLUSD",1735914867491,3.8,216.16,216.05,31.5709]
["bitfinex","SOLUSD",1735914867791,3.8,216.15,216.05,31.5709]
["bitfinex","SOLUSD",1735914868088,3.8,216.15,216.06,23.776884]
["bitfinex","SOLUSD",1735914868384,3.82,216.2,216.1,23.776884]
["bitfinex","SOLUSD",1735914868869,3.82,216.2,216.1,23.726884]
["bitfinex","SOLUSD",1735914869689,3.82,216.2,216.14,20.0]
["bitfinex","SOLUSD",1735914870391,3.82,216.2,216.11,11.5681]
["bitfinex","SOLUSD",1735914870569,22.71955953,216.19,216.04,11.5719]
["bitfinex","SOLUSD",1735914871479,3.82,216.2,216.04,11.5719]
["bitfinex","SOLUSD",1735914871680,22.71955953,216.21,216.05,23.776884]
["bitfinex","SOLUSD",1735914871881,22.71955953,216.21,216.02,20.0]
["bitfinex","SOLUSD",1735914872080,3.82,216.2,216.04,23.776884]
["bitfinex","SOLUSD",1735914872278,3.82,216.2,216.06,43.776884]
["bitfinex","SOLUSD",1735914872464,3.82,216.2,216.01,5.0]
["bitfinex","SOLUSD",1735914872465,3.82,216.2,216.15,20.0]
["bitfinex","SOLUSD",1735914872673,3.82,216.2,216.07,0.69386447]
["bitfinex","SOLUSD",1735914873093,14.14763588,216.19,216.04,0.69395258]
["bitfinex","SOLUSD",1735914873391,3.82,216.2,215.97,0.6940394]
["bitfinex","SOLUSD",1735914873392,14.14763588,216.15,215.97,0.6940394]
["bitfinex","SOLUSD",1735914873779,14.14763588,216.15,216.03,20.0]
["bitfinex","SOLUSD",1735914873975,14.14763588,216.15,216.0,23.776884]
["bitfinex","SOLUSD",1735914874194,14.14763588,216.13,215.97,0.6940394]
["bitfinex","SOLUSD",1735914874391,3.82,216.12,216.0,23.776884]
["bitfinex","SOLUSD",1735914874588,3.82,216.12,216.02,23.776884]
["bitfinex","SOLUSD",1735914874894,3.82,216.12,216.04,20.0]
["bitfinex","SOLUSD",1735914875776,14.14763588,216.14,216.04,20.0]
["bitfinex","SOLUSD",1735914875977,14.14763588,216.12,216.04,20.0]
["bitfinex","SOLUSD",1735914876376,22.65876076,216.12,215.93,11.5778]
["bitfinex","SOLUSD",1735914876683,3.82,216.13,215.98,20.0]
["bitfinex","SOLUSD",1735914877097,5.0,216.18,215.99,23.776884]
["bitfinex","SOLUSD",1735914877311,3.82,216.17,216.0,0.69424273]
["bitfinex","SOLUSD",1735914877807,3.82,216.17,216.04,20.0]
["bitfinex","SOLUSD",1735914878104,3.82,216.17,216.08,20.0]
["bitfinex","SOLUSD",1735914878575,37.04,216.19,216.09,23.776884]
["bitfinex","SOLUSD",1735914878782,3.82,216.18,216.09,23.776884]
["bitfinex","SOLUSD",1735914881292,37.04,216.19,216.11,23.776884]
["bitfinex","SOLUSD",1735914881490,3.82,216.18,216.14,20.0]
["bitfinex","SOLUSD",1735914882098,3.82,216.17,216.14,20.0]
["bitfinex","SOLUSD",1735914883304,3.82,216.17,216.07,11.5703]
["bitfinex","SOLUSD",1735914883684,3.82,216.17,216.1,20.0]
["bitfinex","SOLUSD",1735914883879,8.82,216.17,216.03,11.5723]
["bitfinex","SOLUSD",1735914884086,31.47876076,216.17,216.03,11.5723]
["bitfinex","SOLUSD",1735914884386,31.47876076,216.17,215.93,7.84130693]
["bitfinex","SOLUSD",1735914884387,5.0,216.15,215.97,20.0]
["bitfinex","SOLUSD",1735914884702,5.0,216.19,215.97,20.0]
["bitfinex","SOLUSD",1735914884999,3.82,216.18,216.06,23.776884]
["bitfinex","SOLUSD",1735914885202,5.0,216.17,216.05,20.0]
["bitfinex","SOLUSD",1735914885412,27.65876076,216.17,216.0,11.5738]
["bitfinex","SOLUSD",1735914885905,5.0,216.15,216.03,20.0]
["bitfinex","SOLUSD",1735914886093,5.0,216.15,216.07,20.0]
["bitfinex","SOLUSD",1735914886292,5.0,216.15,215.92,0.69429712]
["bitfinex","SOLUSD",1735914886900,5.0,216.15,215.91,0.69433716]
["bitfinex","SOLUSD",1735914887095,5.0,216.13,215.91,0.69433716]
["bitfinex","SOLUSD",1735914887398,5.0,216.13,215.93,11.5778]
["bitfinex","SOLUSD",1735914887807,5.0,216.18,215.94,23.776884]
["bitfinex","SOLUSD",1735914888103,3.82,216.18,216.03,20.0]
["bitfinex","SOLUSD",1735914888402,5.0,216.21,216.11,20.0]
["bitfinex","SOLUSD",1735914888587,65.6486939,216.29,216.05,0.69414124]
["bitfinex","SOLUSD",1735914888588,3.82,216.2,216.05,0.69414124]
["bitfinex","SOLUSD",1735914888786,3.82,216.19,216.13,20.0]
["bitfinex","SOLUSD",1735914888987,3.82,216.18,216.14,23.776884]
["bitfinex","SOLUSD",1735914889784,3.82,216.2,216.14,23.776884]
["bitfinex","SOLUSD",1735914890611,3.82,216.19,216.14,23.776884]
["bitfinex","SOLUSD",1735914890790,3.82,216.18,216.14,23.776884]
["bitfinex","SOLUSD",1735914891812,3.82,216.18,216.08,11.5695]
["bitfinex","SOLUSD",1735914892314,3.82,216.18,216.12,23.776884]
["bitfinex","SOLUSD",1735914893501,3.82,216.18,216.16,23.776884]
["bitfinex","SOLUSD",1735914894117,3.82,216.18,216.12,43.776884]
["bitfinex","SOLUSD",1735914895700,3.82,216.18,216.02,11.573]
["bitfinex","SOLUSD",1735914895900,5.0,216.16,215.98,11.575]
["bitfinex","SOLUSD",1735914896309,5.0,216.16,216.01,20.0]
["bitfinex","SOLUSD",1735914896720,5.0,216.16,215.98,11.575]
["bitfinex","SOLUSD",1735914897017,5.0,216.11,215.94,11.5768]
["bitfinex","SOLUSD",1735914897498,5.0,216.11,215.87,0.69451748]
["bitfinex","SOLUSD",1735914897499,5.0,216.08,215.87,0.69451748]
["bitfinex","SOLUSD",1735914897698,5.0,216.08,215.9,11.5789]
["bitfinex","SOLUSD",1735914898214,5.0,216.06,215.9,11.5789]
["bitfinex","SOLUSD",1735914899122,5.0,216.03,215.86,30.119497]
["bitfinex","SOLUSD",1735914899302,27.65876076,216.01,215.82,13.40988687]
["bitfinex","SOLUSD",1735914899626,5.0,215.99,215.82,11.5834]
["bitfinex","SOLUSD",1735914899803,5.0,215.98,215.85,20.0]
["bitfinex","SOLUSD",1735914899993,3.68,216.0,215.85,20.0]
["bitfinex","SOLUSD",1735914900198,3.68,216.0,215.85,30.4087]
["bitfinex","SOLUSD",1735914900604,5.0,216.06,215.86,23.776884]
["bitfinex","SOLUSD",1735914900806,5.0,216.1,215.86,24.47154949]
["bitfinex","SOLUSD",1735914901005,5.0,216.08,215.86,24.47154949]
["bitfinex","SOLUSD",1735914901318,26.33876076,216.09,215.86,23.776884]
["bitfinex","SOLUSD",1735914901538,26.33876076,216.09,215.88,23.776884]
["bitfinex","SOLUSD",1735914901896,5.0,216.07,215.87,11.581]
["bitfinex","SOLUSD",1735914902107,5.0,216.03,215.87,11.581]
["bitfinex","SOLUSD",1735914902420,27.65876076,216.01,215.83,11.583]
["bitfinex","SOLUSD",1735914902603,22.65876076,215.99,215.82,18.550601]
["bitfinex","SOLUSD",1735914902802,3.68,215.98,215.86,20.0]
["bitfinex","SOLUSD",1735914903113,3.68,215.98,215.83,11.5831]
["bitfinex","SOLUSD",1735914903520,3.68,215.98,215.84,23.776884]
["bitfinex","SOLUSD",1735914903928,5.0,215.95,215.77,11.5861]
["bitfinex","SOLUSD",1735914904230,5.0,215.95,215.8,20.0]
["bitfinex","SOLUSD",1735914904231,22.65876076,215.93,215.8,20.0]
["bitfinex","SOLUSD",1735914904404,27.65876076,215.93,215.8,20.0]
["bitfinex","SOLUSD",1735914904603,27.65876076,215.93,215.77,11.5861]
["bitfinex","SOLUSD",1735914904919,5.0,215.91,215.73,11.5883]
["bitfinex","SOLUSD",1735914905224,3.68,215.9,215.73,11.5883]
["bitfinex","SOLUSD",1735914905522,3.68,215.89,215.74,23.776884]
["bitfinex","SOLUSD",1735914905724,3.68,215.94,215.76,43.776884]
["bitfinex","SOLUSD",1735914905912,3.68,215.94,215.73,20.2683]
["bitfinex","SOLUSD",1735914905913,3.68,215.94,215.8,20.0]
["bitfinex","SOLUSD",1735914906305,3.68,215.94,215.84,20.0]
["bitfinex","SOLUSD",1735914906618,5.0,215.92,215.73,11.5881]
["bitfinex","SOLUSD",1735914906816,36.33876076,215.94,215.73,11.5881]
["bitfinex","SOLUSD",1735914907030,31.33876076,215.94,215.76,20.0]
["bitfinex","SOLUSD",1735914907228,3.68,215.94,215.77,20.0]
["bitfinex","SOLUSD",1735914907540,3.68,215.94,215.76,20.0]
["bitfinex","SOLUSD",1735914907907,3.68,215.94,215.81,23.776884]
["bitfinex","SOLUSD",1735914908101,8.68,215.94,215.8,20.0]
["bitfinex","SOLUSD",1735914908313,5.0,215.92,215.73,11.5882]
["bitfinex","SOLUSD",1735914908522,31.33876076,215.94,215.73,30.148096]
["bitfinex","SOLUSD",1735914908737,27.65876076,215.92,215.76,20.0]
["bitfinex","SOLUSD",1735914909227,27.65876076,215.88,215.73,18.559896]
["bitfinex","SOLUSD",1735914909426,22.65876076,215.86,215.73,18.559896]
["bitfinex","SOLUSD",1735914909624,22.65876076,215.84,215.73,18.559896]
["bitfinex","SOLUSD",1735914909929,22.65876076,215.8,215.7,0.02775978]
["bitfinex","SOLUSD",1735914910227,3.68,215.79,215.64,11.593]
["bitfinex","SOLUSD",1735914910624,3.68,215.79,215.61,11.093]
["bitfinex","SOLUSD",1735914911138,3.68,215.78,215.62,0.69543227]
["bitfinex","SOLUSD",1735914911334,3.68,215.77,215.67,23.776884]
["bitfinex","SOLUSD",1735914911631,3.68,215.8,215.68,0.69524063]
["bitfinex","SOLUSD",1735914911807,3.68,215.82,215.77,23.776884]
["bitfinex","SOLUSD",1735914912442,3.68,215.89,215.85,23.776884]
["bitfinex","SOLUSD",1735914912613,3.68,215.88,215.85,23.776884]
["bitfinex","SOLUSD",1735914913626,3.68,215.88,215.79,20.0]
["bitfinex","SOLUSD",1735914914028,3.68,215.88,215.8,23.776884]
["bitfinex","SOLUSD",1735914914243,3.68,215.88,215.84,23.776884]
["bitfinex","SOLUSD",1735914914413,3.68,215.88,215.76,11.5866]
["bitfinex","SOLUSD",1735914914618,3.68,215.88,215.77,23.776884]
["bitfinex","SOLUSD",1735914914913,3.68,215.88,215.72,11.5888]
["bitfinex","SOLUSD",1735914914914,3.68,215.88,215.8,20.0]
["bitfinex","SOLUSD",1735914915321,11.5753,215.98,215.72,11.5888]
["bitfinex","SOLUSD",1735914915322,22.65876076,215.95,215.75,20.0]
["bitfinex","SOLUSD",1735914915526,3.68,215.94,215.8,23.776884]
["bitfinex","SOLUSD",1735914915928,3.68,215.94,215.75,20.0]
["bitfinex","SOLUSD",1735914916127,22.65876076,215.93,215.76,43.776884]
["bitfinex","SOLUSD",1735914916624,3.68,215.92,215.76,43.776884]
["bitfinex","SOLUSD",1735914917436,3.68,215.92,215.72,0.69512722]
["bitfinex","SOLUSD",1735914917437,59.75876076,215.99,215.85,20.0]
["bitfinex","SOLUSD",1735914917625,3.68,215.98,215.86,23.776884]
["bitfinex","SOLUSD",1735914918019,22.65876076,216.01,215.86,23.776884]
["bitfinex","SOLUSD",1735914918230,3.68,215.97,215.86,23.776884]
["bitfinex","SOLUSD",1735914918634,26.33876076,215.97,215.86,23.776884]
["bitfinex","SOLUSD",1735914919231,26.33876076,215.97,215.85,20.0]
["bitfinex","SOLUSD",1735914919232,26.33876076,215.97,215.78,23.776884]
["bitfinex","SOLUSD",1735914919433,27.65876076,215.95,215.78,23.776884]
["bitfinex","SOLUSD",1735914919632,27.65876076,215.95,215.77,11.5864]
["bitfinex","SOLUSD",1735914919830,27.65876076,215.93,215.68,11.5912]
["bitfinex","SOLUSD",1735914920236,27.65876076,215.93,215.69,23.776884]
["bitfinex","SOLUSD",1735914920430,22.65876076,215.91,215.68,11.5912]
["bitfinex","SOLUSD",1735914920747,3.68,215.9,215.71,23.776884]
["bitfinex","SOLUSD",1735914920941,3.68,215.9,215.77,20.0]
["bitfinex","SOLUSD",1735914921142,3.68,215.9,215.82,23.776884]
["bitfinex","SOLUSD",1735914921354,4.44752399,216.0,215.82,23.776884]
["bitfinex","SOLUSD",1735914921355,22.65876076,215.95,215.82,23.776884]
["bitfinex","SOLUSD",1735914921555,3.72,215.94,215.82,23.776884]
["bitfinex","SOLUSD",1735914921849,3.72,215.93,215.82,23.776884]
["bitfinex","SOLUSD",1735914922626,3.72,215.93,215.85,20.0]
["bitfinex","SOLUSD",1735914922825,3.72,215.93,215.86,23.776884]
["bitfinex","SOLUSD",1735914924453,3.72,215.93,215.79,11.5849]
["bitfinex","SOLUSD",1735914926169,26.37876076,215.93,215.75,20.0]
["bitfinex","SOLUSD",1735914926342,22.65876076,215.91,215.72,11.589]
["bitfinex","SOLUSD",1735914926530,22.65876076,215.91,215.75,20.0]
["bitfinex","SOLUSD",1735914926853,22.65876076,215.91,215.73,23.776884]
["bitfinex","SOLUSD",1735914927053,22.65876076,215.91,215.72,11.589]
["bitfinex","SOLUSD",1735914927228,22.65876076,215.91,215.75,20.0]
["bitfinex","SOLUSD",1735914927848,22.65876076,215.91,215.76,23.776884]
["bitfinex","SOLUSD",1735914929259,22.65876076,215.89,215.76,23.776884]
["bitfinex","SOLUSD",1735914929433,22.65876076,215.89,215.68,34.7724]
["bitfinex","SOLUSD",1735914929830,22.65876076,215.85,215.6,18.564538]
["bitfinex","SOLUSD",1735914930037,22.65876076,215.81,215.61,11.595]
["bitfinex","SOLUSD",1735914930665,22.65876076,215.79,215.61,11.595]
["bitfinex","SOLUSD",1735914930830,22.65876076,215.76,215.53,3.72]
["bitfinex","SOLUSD",1735914931031,3.72,215.75,215.57,11.5969]
["bitfinex","SOLUSD",1735914931247,22.65876076,215.74,215.57,11.5969]
["bitfinex","SOLUSD",1735914931557,22.65876076,215.72,215.53,11.5988]
["bitfinex","SOLUSD",1735914932253,22.65876076,215.7,215.56,20.0]
["bitfinex","SOLUSD",1735914932836,5.0,215.73,215.56,20.0]
["bitfinex","SOLUSD",1735914932837,22.65876076,215.72,215.56,20.0]
["bitfinex","SOLUSD",1735914933036,22.65876076,215.72,215.53,11.5988]
["bitfinex","SOLUSD",1735914933459,22.65876076,215.72,215.53,20.0]
["bitfinex","SOLUSD",1735914933629,22.65876076,215.72,215.61,20.0]
["bitfinex","SOLUSD",1735914933840,22.65876076,215.7,215.61,20.0]
["bitfinex","SOLUSD",1735914934137,22.65876076,215.7,215.53,20.0]
["bitfinex","SOLUSD",1735914934436,22.65876076,215.68,215.46,34.8091]
["bitfinex","SOLUSD",1735914934750,22.65876076,215.66,215.46,34.8091]
["bitfinex","SOLUSD",1735914934940,22.65876076,215.66,215.47,23.776884]
["bitfinex","SOLUSD",1735914935344,22.65876076,215.66,215.46,34.8091]
["bitfinex","SOLUSD",1735914935862,37.12,215.68,215.54,20.0]
["bitfinex","SOLUSD",1735914936159,3.72,215.65,215.54,20.0]
["bitfinex","SOLUSD",1735914936561,22.65876076,215.78,215.59,20.0]
["bitfinex","SOLUSD",1735914936732,3.72,215.77,215.63,20.0]
["bitfinex","SOLUSD",1735914936930,3.72,215.76,215.68,23.776884]
["bitfinex","SOLUSD",1735914940475,22.65876076,215.73,215.6,11.5953]
["bitfinex","SOLUSD",1735914940639,3.72,215.72,215.63,20.0]
["bitfinex","SOLUSD",1735914941458,22.65876076,215.75,215.68,23.776884]
["bitfinex","SOLUSD",1735914941660,27.65876076,215.82,215.68,23.776884]
["bitfinex","SOLUSD",1735914941661,3.72,215.74,215.68,23.776884]
["bitfinex","SOLUSD",1735914941879,22.65876076,215.77,215.68,23.776884]
["bitfinex","SOLUSD",1735914942173,59.77876076,215.83,215.72,23.776884]
["bitfinex","SOLUSD",1735914942341,3.72,215.82,215.76,23.776884]
["bitfinex","SOLUSD",1735914943071,37.12,215.83,215.76,23.776884]
["bitfinex","SOLUSD",1735914943072,3.72,215.81,215.8,23.776884]
["bitfinex","SOLUSD",1735914943241,37.12,215.83,215.8,23.776884]
["bitfinex","SOLUSD",1735914943441,3.72,215.82,215.8,23.776884]
["bitfinex","SOLUSD",1735914943741,18.561105,215.95,215.83,43.776884]
["bitfinex","SOLUSD",1735914943742,3.72,215.84,215.83,43.776884]
["bitfinex","SOLUSD",1735914943961,3.72,215.87,215.84,23.776884]
["bitfinex","SOLUSD",1735914944367,3.72,215.87,215.78,20.0]
["bitfinex","SOLUSD",1735914944867,3.72,215.87,215.73,11.5885]
["bitfinex","SOLUSD",1735914945372,3.72,215.87,215.76,20.0]
["bitfinex","SOLUSD",1735914945958,3.72,215.87,215.7,20.0]
["bitfinex","SOLUSD",1735914946153,22.65876076,215.84,215.67,11.5917]
["bitfinex","SOLUSD",1735914946462,3.72,215.87,215.63,15.3139]
["bitfinex","SOLUSD",1735914946674,22.65876076,215.84,215.66,20.0]
["bitfinex","SOLUSD",1735914947050,22.65876076,215.84,215.74,20.0]
["bitfinex","SOLUSD",1735914947277,22.65876076,215.84,215.75,23.776884]
["bitfinex","SOLUSD",1735914948049,22.65876076,215.84,215.7,20.0]
["bitfinex","SOLUSD",1735914948249,22.65876076,215.82,215.7,20.0]
["bitfinex","SOLUSD",1735914949759,22.65876076,215.82,215.58,0.69540045]
["bitfinex","SOLUSD",1735914949760,22.65876076,215.82,215.63,11.5935]
["bitfinex","SOLUSD",1735914950079,22.65876076,215.8,215.63,11.5935]
["bitfinex","SOLUSD",1735914950374,3.72,215.79,215.71,23.776884]
["bitfinex","SOLUSD",1735914950549,3.72,215.79,215.63,11.5935]
["bitfinex","SOLUSD",1735914951178,3.72,215.79,215.66,20.0]
["bitfinex","SOLUSD",1735914951899,3.72,215.79,215.7,20.0]
["bitfinex","SOLUSD",1735914952069,22.65876076,215.74,215.58,11.5966]
["bitfinex","SOLUSD",1735914953183,22.7466939,215.73,215.65,22.7466939]
["bitfinex","SOLUSD",1735914953491,3.6,215.72,215.65,22.7466939]
["bitfinex","SOLUSD",1735914954881,22.7466939,215.7,215.5,11.6009]
["bitfinex","SOLUSD",1735914955098,3.6,215.72,215.6,22.7466939]
["bitfinex","SOLUSD",1735914955099,22.7466939,215.68,215.6,22.7466939]
["bitfinex","SOLUSD",1735914955669,22.7466939,215.66,215.58,22.7466939]
["bitfinex","SOLUSD",1735914955891,3.6,215.65,215.58,22.7466939]
["bitfinex","SOLUSD",1735914956668,3.6,215.65,215.56,22.7466939]
["bitfinex","SOLUSD",1735914956669,22.7466939,215.64,215.56,22.7466939]
["bitfinex","SOLUSD",1735914957378,3.6,215.65,215.58,22.7466939]
["bitfinex","SOLUSD",1735914959070,22.7466939,215.66,215.59,23.776884]
["bitfinex","SOLUSD",1735914959278,3.6,215.65,215.62,22.7466939]
["bitfinex","SOLUSD",1735914959614,3.6,215.64,215.56,43.776884]
["bitfinex","SOLUSD",1735914959894,3.6,215.63,215.56,43.776884]
["bitfinex","SOLUSD",1735914960069,3.6,215.62,215.56,43.776884]
["bitfinex","SOLUSD",1735914960270,3.6,215.61,215.56,43.776884]
["bitfinex","SOLUSD",1735914960470,3.6,215.62,215.56,43.776884]
["bitfinex","SOLUSD",1735914960695,3.6,215.63,215.56,43.776884]
["bitfinex","SOLUSD",1735914961095,3.6,215.63,215.62,22.7466939]
["bitfinex","SOLUSD",1735914961612,3.6,215.63,215.6,22.7466939]
["bitfinex","SOLUSD",1735914961811,3.6,215.63,215.58,22.7466939]
["bitfinex","SOLUSD",1735914962094,22.7466939,215.62,215.54,22.7466939]
["bitfinex","SOLUSD",1735914963473,22.7466939,215.6,215.52,22.7466939]
["bitfinex","SOLUSD",1735914964795,22.7466939,215.6,215.52,22.83974294]
["bitfinex","SOLUSD",1735914965380,22.7466939,215.6,215.52,22.7466939]
["bitfinex","SOLUSD",1735914965872,3.6,215.59,215.52,22.7466939]
["bitfinex","SOLUSD",1735914966078,22.7466939,215.58,215.5,22.7466939]
["bitfinex","SOLUSD",1735914967179,22.7466939,215.56,215.48,22.7466939]
["bitfinex","SOLUSD",1735914967379,22.7466939,215.54,215.46,22.7466939]
["bitfinex","SOLUSD",1735914969987,5.0,215.58,215.44,22.7466939]
["bitfinex","SOLUSD",1735914969988,22.7466939,215.52,215.44,22.7466939]
["bitfinex","SOLUSD",1735914970210,22.7466939,215.52,215.2,297.8]
["bitfinex","SOLUSD",1735914970211,22.7466939,215.5,215.42,22.7466939]
["bitfinex","SOLUSD",1735914970409,22.7466939,215.48,215.4,22.7466939]
["bitfinex","SOLUSD",1735914971084,22.7466939,215.46,215.38,22.7466939]
["bitfinex","SOLUSD",1735914971300,22.7466939,215.43,215.35,22.7466939]
["bitfinex","SOLUSD",1735914971488,26.3466939,215.42,215.35,22.7466939]
["bitfinex","SOLUSD",1735914971806,22.7466939,215.39,215.31,22.7466939]
["bitfinex","SOLUSD",1735914972297,22.7466939,215.34,215.19,11.6175]
["bitfinex","SOLUSD",1735914972490,22.7466939,215.38,215.3,22.7466939]
["bitfinex","SOLUSD",1735914972804,3.6,215.37,215.32,22.7466939]
["bitfinex","SOLUSD",1735914973005,3.6,215.36,215.3,22.7466939]
["bitfinex","SOLUSD",1735914973202,22.7466939,215.38,215.3,22.7466939]
["bitfinex","SOLUSD",1735914973203,3.6,215.35,215.3,22.7466939]
["bitfinex","SOLUSD",1735914973404,3.6,215.35,215.28,22.7466939]
["bitfinex","SOLUSD",1735914973880,22.7466939,215.34,215.26,22.7466939]
["bitfinex","SOLUSD",1735914974081,22.7466939,215.31,215.23,22.7466939]
["bitfinex","SOLUSD",1735914975205,22.7466939,215.31,215.14,11.6199]
["bitfinex","SOLUSD",1735914975206,22.7466939,215.3,215.21,22.7466939]
["bitfinex","SOLUSD",1735914975502,22.7466939,215.3,215.14,11.6199]
["bitfinex","SOLUSD",1735914975503,22.7466939,215.3,215.19,22.7466939]
["bitfinex","SOLUSD",1735914975686,27.7466939,215.3,215.17,22.7466939]
["bitfinex","SOLUSD",1735914976008,22.7466939,215.3,215.15,22.7466939]
["bitfinex","SOLUSD",1735914976203,22.7466939,215.3,215.17,22.7466939]
["bitfinex","SOLUSD",1735914976407,22.7466939,215.3,215.15,22.7466939]
["bitfinex","SOLUSD",1735914977212,22.7466939,215.3,215.17,22.7466939]
["bitfinex","SOLUSD",1735914977709,22.7466939,215.3,215.15,22.7466939]
["bitfinex","SOLUSD",1735914977888,22.7466939,215.3,215.17,22.7466939]
["bitfinex","SOLUSD",1735914978302,22.7466939,215.3,215.19,22.7466939]
["bitfinex","SOLUSD",1735914978604,26.3466939,215.3,215.21,22.7466939]
["bitfinex","SOLUSD",1735914978782,26.3466939,215.3,215.23,22.7466939]
["bitfinex","SOLUSD",1735914979196,26.3466939,215.3,215.21,22.7466939]
["bitfinex","SOLUSD",1735914979796,26.3466939,215.3,215.19,22.7466939]
["bitfinex","SOLUSD",1735914980412,22.7466939,215.3,215.19,22.7466939]
["bitfinex","SOLUSD",1735914980712,22.7466939,215.3,215.23,22.7466939]
["bitfinex","SOLUSD",1735914980713,3.6,215.3,215.23,22.7466939]
["bitfinex","SOLUSD",1735914981089,26.3466939,215.3,215.23,22.7466939]
["bitfinex","SOLUSD",1735914981413,3.6,215.3,215.25,22.7466939]
["bitfinex","SOLUSD",1735914981593,3.52,215.3,215.29,543.864684]
["bitfinex","SOLUSD",1735914982390,3.52,215.3,215.29,520.0878]
["bitfinex","SOLUSD",1735914982686,26.2666939,215.3,215.29,520.0878]
["bitfinex","SOLUSD",1735914984793,22.7466939,215.32,215.29,520.0878]
["bitfinex","SOLUSD",1735914985096,27.7466939,215.38,215.29,520.0878]
["bitfinex","SOLUSD",1735914985097,3.52,215.31,215.3,23.776884]
["bitfinex","SOLUSD",1735914985610,3.52,215.31,215.29,542.8344939]
["bitfinex","SOLUSD",1735914985797,3.52,215.31,215.29,520.0878]
["bitfinex","SOLUSD",1735914986911,3.52,215.31,215.3,23.776884]
["bitfinex","SOLUSD",1735914987110,22.7466939,215.38,215.3,23.776884]
["bitfinex","SOLUSD",1735914987318,3.52,215.37,215.3,23.776884]
["bitfinex","SOLUSD",1735914988105,22.7466939,215.32,215.29,520.0878]
["bitfinex","SOLUSD",1735914988597,22.7466939,215.3,215.29,520.0878]
["bitfinex","SOLUSD",1735914988896,26.2666939,215.3,215.29,520.0878]
["bitfinex","SOLUSD",1735914992232,22.7466939,215.32,215.29,520.0878]
["bitfinex","SOLUSD",1735914992523,22.7466939,215.34,215.29,520.0878]
["bitfinex","SOLUSD",1735914992706,3.52,215.33,215.3,23.776884]
["bitfinex","SOLUSD",1735914993032,3.52,215.32,215.3,23.776884]
["bitfinex","SOLUSD",1735914993627,3.52,215.32,215.29,520.0878]
["bitfinex","SOLUSD",1735914994000,3.52,215.32,215.31,20.0]
["bitfinex","SOLUSD",1735914994212,3.52,215.32,215.29,520.0878]
["bitfinex","SOLUSD",1735914994213,26.2666939,215.32,215.29,520.0878]
["bitfinex","SOLUSD",1735914994724,22.7466939,215.3,215.29,520.0878]
["bitfinex","SOLUSD",1735915000141,79.2702718,215.3,215.29,397.70284242]
["bitfinex","SOLUSD",1735915000629,74.2702718,215.3,215.29,397.70284242]
["bitfinex","SOLUSD",1735915000831,69.2702718,215.3,215.29,397.70284242]
["bitfinex","SOLUSD",1735915001015,74.2702718,215.3,215.29,397.70284242]
["bitfinex","SOLUSD",1735915001211,55.4933878,215.3,215.29,397.70284242]
["bitfinex","SOLUSD",1735915001417,50.4933878,215.3,215.29,397.70284242]
["bitfinex","SOLUSD",1735915001621,55.4933878,215.3,215.29,397.70284242]
["bitfinex","SOLUSD",1735915002134,46.5235779,215.3,215.29,397.70284242]
["bitfinex","SOLUSD",1735915002338,74.2702718,215.3,215.29,397.70284242]
["bitfinex","SOLUSD",1735915002511,79.2702718,215.3,215.29,397.70284242]
["bitfinex","SOLUSD",1735915002710,79.2702718,215.3,215.29,262.61192751]
["bitfinex","SOLUSD",1735915002912,93.2202718,215.3,215.29,259.45542751]
["bitfinex","SOLUSD",1735915003138,93.2202718,215.3,215.29,239.4658017]
["bitfinex","SOLUSD",1735915003342,97.70777041,215.3,215.29,236.6914017]
["bitfinex","SOLUSD",1735915003508,83.75777041,215.3,215.29,232.1857017]
["bitfinex","SOLUSD",1735915003707,83.75777041,215.3,215.29,133.15528611]
["bitfinex","SOLUSD",1735915004110,84.76030788,215.3,215.29,102.20168611]
["bitfinex","SOLUSD",1735915004310,84.76030788,215.3,215.29,90.44658611]
["bitfinex","SOLUSD",1735915004521,84.76030788,215.3,215.29,80.74128611]
["bitfinex","SOLUSD",1735915004812,84.76030788,215.3,215.29,45.52178611]
["bitfinex","SOLUSD",1735915005011,98.71030788,215.3,215.29,30.58358611]
["bitfinex","SOLUSD",1735915005244,84.76030788,215.3,215.29,2.878e-05]
["bitfinex","SOLUSD",1735915005953,22.7466939,215.16,215.1,23.776884]
["bitfinex","SOLUSD",1735915006137,20.0,215.13,214.95,11.6306]
["bitfinex","SOLUSD",1735915006319,22.7466939,215.14,215.06,22.7466939]
["bitfinex","SOLUSD",1735915006514,22.7466939,215.14,214.95,34.8918]
["bitfinex","SOLUSD",1735915006515,20.0,215.13,215.08,22.7466939]
["bitfinex","SOLUSD",1735915006732,22.7466939,215.16,215.09,23.776884]
["bitfinex","SOLUSD",1735915006922,22.7466939,215.18,215.1,22.7466939]
["bitfinex","SOLUSD",1735915007237,22.7466939,215.2,215.1,22.7466939]
["bitfinex","SOLUSD",1735915007717,22.7466939,215.2,215.13,23.776884]
["bitfinex","SOLUSD",1735915008845,22.7466939,215.22,215.13,23.776884]
["bitfinex","SOLUSD",1735915009022,22.7466939,215.22,215.15,23.776884]
["bitfinex","SOLUSD",1735915010023,22.7466939,215.22,215.12,22.7466939]
["bitfinex","SOLUSD",1735915010232,22.7466939,215.2,215.12,22.7466939]
["bitfinex","SOLUSD",1735915010429,22.7466939,215.22,215.15,23.776884]
["bitfinex","SOLUSD",1735915010739,22.7466939,215.24,215.17,23.776884]
["bitfinex","SOLUSD",1735915011038,22.7466939,215.28,215.21,23.776884]
["bitfinex","SOLUSD",1735915011614,22.7466939,215.3,215.23,23.776884]
["bitfinex","SOLUSD",1735915011825,22.7466939,215.32,215.25,23.776884]
["bitfinex","SOLUSD",1735915012749,22.7466939,215.32,215.24,22.7466939]
["bitfinex","SOLUSD",1735915013245,22.7466939,215.32,215.25,23.776884]
["bitfinex","SOLUSD",1735915014525,22.7466939,215.32,215.12,11.6214]
["bitfinex","SOLUSD",1735915014732,22.7466939,215.25,215.17,22.7466939]
["bitfinex","SOLUSD",1735915015431,22.7466939,215.25,215.18,23.776884]
["bitfinex","SOLUSD",1735915015827,22.7466939,215.23,215.15,22.7466939]
["bitfinex","SOLUSD",1735915016329,22.7466939,215.21,215.11,22.7466939]
["bitfinex","SOLUSD",1735915016534,3.48,215.2,215.11,22.7466939]
["bitfinex","SOLUSD",1735915016748,3.48,215.2,215.12,23.776884]
["bitfinex","SOLUSD",1735915016941,3.48,215.2,215.11,22.7466939]
["bitfinex","SOLUSD",1735915017461,22.7466939,215.19,215.11,22.7466939]
["bitfinex","SOLUSD",1735915018138,3.48,215.2,215.13,22.7466939]
["bitfinex","SOLUSD",1735915018827,22.7466939,215.21,215.14,23.776884]
["bitfinex","SOLUSD",1735915019149,3.48,215.2,215.14,23.776884]
["bitfinex","SOLUSD",1735915021048,22.7466939,215.19,215.11,22.7466939]
["bitfinex","SOLUSD",1735915021249,3.48,215.2,215.09,42.7466939]
["bitfinex","SOLUSD",1735915021250,22.7466939,215.17,215.09,42.7466939]
["bitfinex","SOLUSD",1735915021548,22.7466939,215.17,215.08,22.7466939]
["bitfinex","SOLUSD",1735915021747,22.7466939,215.15,215.08,22.7466939]
["bitfinex","SOLUSD",1735915022050,22.7466939,215.17,215.11,23.776884]
["bitfinex","SOLUSD",1735915022541,22.7466939,215.17,215.08,22.7466939]
["bitfinex","SOLUSD",1735915022743,3.48,215.2,215.1,22.7466939]
["bitfinex","SOLUSD",1735915022744,22.7466939,215.19,215.1,22.7466939]
["bitfinex","SOLUSD",1735915023243,22.7466939,215.17,215.08,22.7466939]
["bitfinex","SOLUSD",1735915023444,22.7466939,215.17,215.1,22.7466939]
["bitfinex","SOLUSD",1735915023631,22.7466939,215.19,215.1,22.7466939]
["bitfinex","SOLUSD",1735915023944,3.48,215.2,215.19,23.776884]
["bitfinex","SOLUSD",1735915024554,3.48,215.2,215.18,22.7466939]
["bitfinex","SOLUSD",1735915024555,3.48,215.2,215.16,22.7466939]
["bitfinex","SOLUSD",1735915024849,3.48,215.2,215.14,22.7466939]
["bitfinex","SOLUSD",1735915025238,42.22,215.31,215.17,23.776884]
["bitfinex","SOLUSD",1735915025239,3.48,215.22,215.17,23.776884]
["bitfinex","SOLUSD",1735915025646,22.7466939,215.25,215.17,23.776884]
["bitfinex","SOLUSD",1735915025832,3.48,215.21,215.17,23.776884]
["bitfinex","SOLUSD",1735915027350,3.48,215.21,215.1,11.6222]
["bitfinex","SOLUSD",1735915027660,3.48,215.21,215.12,22.7466939]
["bitfinex","SOLUSD",1735915027835,3.48,215.21,215.15,22.7466939]
["bitfinex","SOLUSD",1735915028378,3.48,215.21,215.14,23.776884]
["bitfinex","SOLUSD",1735915028854,3.48,215.21,215.15,22.7466939]
["bitfinex","SOLUSD",1735915029559,3.48,215.21,215.09,11.6227]
["bitfinex","SOLUSD",1735915029767,3.48,215.21,215.04,3.48]
["bitfinex","SOLUSD",1735915029768,26.2266939,215.21,215.12,22.7466939]
["bitfinex","SOLUSD",1735915030058,3.48,215.21,215.14,22.7466939]
["bitfinex","SOLUSD",1735915030263,3.48,215.21,215.17,23.776884]
["bitfinex","SOLUSD",1735915030461,22.7466939,215.25,215.17,23.776884]
["bitfinex","SOLUSD",1735915030763,3.48,215.24,215.17,23.776884]
["bitfinex","SOLUSD",1735915031445,22.7466939,215.28,215.18,22.7466939]
["bitfinex","SOLUSD",1735915031765,3.48,215.27,215.22,22.7466939]
["bitfinex","SOLUSD",1735915031948,3.48,215.27,215.23,23.776884]
["bitfinex","SOLUSD",1735915032144,22.7466939,215.32,215.24,22.7466939]
["bitfinex","SOLUSD",1735915032454,3.48,215.3,215.25,23.776884]
["bitfinex","SOLUSD",1735915033758,3.48,215.3,215.27,23.776884]
["bitfinex","SOLUSD",1735915034461,22.7466939,215.32,215.25,23.776884]
["bitfinex","SOLUSD",1735915034757,3.48,215.29,215.25,23.776884]
["bitfinex","SOLUSD",1735915035335,22.7466939,215.36,215.27,23.776884]
["bitfinex","SOLUSD",1735915035648,22.7466939,215.38,215.31,23.776884]
["bitfinex","SOLUSD",1735915036038,3.48,215.37,215.32,22.7466939]
["bitfinex","SOLUSD",1735915036246,22.7466939,215.42,215.33,23.776884]
["bitfinex","SOLUSD",1735915036555,3.48,215.41,215.33,23.776884]
["bitfinex","SOLUSD",1735915037445,22.7466939,215.4,215.33,23.776884]
["bitfinex","SOLUSD",1735915038363,22.7466939,215.38,215.31,23.776884]
["bitfinex","SOLUSD",1735915038566,22.7466939,215.4,215.31,23.776884]
["bitfinex","SOLUSD",1735915038861,3.48,215.39,215.33,23.776884]
["bitfinex","SOLUSD",1735915039044,22.7466939,215.36,215.28,22.7466939]
["bitfinex","SOLUSD",1735915039244,22.7466939,215.34,215.26,22.7466939]
["bitfinex","SOLUSD",1735915039845,22.7466939,215.34,215.27,23.776884]
["bitfinex","SOLUSD",1735915040038,22.7466939,215.36,215.29,23.776884]
["bitfinex","SOLUSD",1735915040368,22.7466939,215.34,215.26,22.7466939]
["bitfinex","SOLUSD",1735915040564,22.7466939,215.36,215.27,23.776884]
["bitfinex","SOLUSD",1735915040871,22.7466939,215.36,215.29,23.776884]
["bitfinex","SOLUSD",1735915041575,22.7466939,215.38,215.31,23.776884]
["bitfinex","SOLUSD",1735915041962,3.48,215.39,215.33,23.776884]
["bitfinex","SOLUSD",1735915042176,37.22,215.43,215.36,22.7466939]
["bitfinex","SOLUSD",1735915042474,3.58,215.42,215.39,23.776884]
["bitfinex","SOLUSD",1735915042673,3.58,215.44,215.39,23.776884]
["bitfinex","SOLUSD",1735915043674,22.7466939,215.48,215.41,23.776884]
["bitfinex","SOLUSD",1735915043978,3.58,215.47,215.41,23.776884]
["bitfinex","SOLUSD",1735915044144,3.58,215.47,215.45,23.776884]
["bitfinex","SOLUSD",1735915044470,3.58,215.52,215.47,23.776884]
["bitfinex","SOLUSD",1735915044772,3.58,215.52,215.5,23.776884]
["bitfinex","SOLUSD",1735915044961,30.01610246,215.58,215.5,23.776884]
["bitfinex","SOLUSD",1735915045270,7.26940856,215.58,215.52,23.776884]
["bitfinex","SOLUSD",1735915045459,3.58,215.59,215.52,23.776884]
["bitfinex","SOLUSD",1735915045871,22.7466939,215.62,215.54,23.776884]
["bitfinex","SOLUSD",1735915046161,3.58,215.61,215.54,23.776884]
["bitfinex","SOLUSD",1735915046474,3.58,215.61,215.56,23.776884]
["bitfinex","SOLUSD",1735915046697,22.7466939,215.64,215.56,23.776884]
["bitfinex","SOLUSD",1735915046851,22.7466939,215.64,215.58,23.776884]
["bitfinex","SOLUSD",1735915047152,22.7466939,215.68,215.61,22.7466939]
["bitfinex","SOLUSD",1735915047342,22.7466939,215.7,215.62,23.776884]
["bitfinex","SOLUSD",1735915047548,22.7466939,215.68,215.62,23.776884]
["bitfinex","SOLUSD",1735915047743,22.7466939,215.68,215.59,22.7466939]
["bitfinex","SOLUSD",1735915047950,22.7466939,215.62,215.55,22.7466939]
["bitfinex","SOLUSD",1735915048369,3.56,215.65,215.58,23.776884]
["bitfinex","SOLUSD",1735915048745,3.56,215.65,215.6,23.776884]
["bitfinex","SOLUSD",1735915048961,22.7466939,215.69,215.6,23.776884]
["bitfinex","SOLUSD",1735915049164,22.7466939,215.69,215.62,23.776884]
["bitfinex","SOLUSD",1735915050071,5.0,215.74,215.64,23.776884]
["bitfinex","SOLUSD",1735915050072,3.56,215.74,215.64,23.776884]
["bitfinex","SOLUSD",1735915050273,22.7466939,215.74,215.68,23.776884]
["bitfinex","SOLUSD",1735915050478,10.0,215.76,215.71,22.7466939]
["bitfinex","SOLUSD",1735915050954,10.0,215.76,215.73,22.7466939]
["bitfinex","SOLUSD",1735915051156,10.0,215.76,215.74,23.776884]
["bitfinex","SOLUSD",1735915051569,10.0,215.76,215.75,46.5235779]
["bitfinex","SOLUSD",1735915052977,10.0,215.76,215.75,23.776884]
["bitfinex","SOLUSD",1735915053180,10.0,215.76,215.68,22.7466939]
["bitfinex","SOLUSD",1735915054080,10.0,215.76,215.69,23.776884]
["bitfinex","SOLUSD",1735915054383,22.7466939,215.75,215.68,22.7466939]
["bitfinex","SOLUSD",1735915054588,22.7466939,215.75,215.66,22.7466939]
["bitfinex","SOLUSD",1735915055294,10.0,215.76,215.69,23.776884]
["bitfinex","SOLUSD",1735915056190,22.7466939,215.75,215.69,23.776884]
["bitfinex","SOLUSD",1735915056396,22.7466939,215.71,215.64,22.7466939]
["bitfinex","SOLUSD",1735915056597,22.7466939,215.71,215.62,22.7466939]
["bitfinex","SOLUSD",1735915056900,26.3066939,215.71,215.62,22.7466939]
["bitfinex","SOLUSD",1735915057573,3.56,215.71,215.64,22.7466939]
["bitfinex","SOLUSD",1735915057778,3.56,215.71,215.66,22.7466939]
["bitfinex","SOLUSD",1735915057994,3.56,215.71,215.67,23.776884]
["bitfinex","SOLUSD",1735915058300,13.56,215.76,215.69,23.776884]
["bitfinex","SOLUSD",1735915058793,22.7466939,215.75,215.66,22.7466939]
["bitfinex","SOLUSD",1735915058982,22.7466939,215.73,215.67,23.776884]
["bitfinex","SOLUSD",1735915059183,22.7466939,215.71,215.67,23.776884]
["bitfinex","SOLUSD",1735915059379,22.7466939,215.71,215.64,22.7466939]
["bitfinex","SOLUSD",1735915059580,22.7466939,215.73,215.65,23.776884]
["bitfinex","SOLUSD",1735915059794,22.7466939,215.73,215.67,23.776884]
["bitfinex","SOLUSD",1735915060181,20.0,215.71,215.64,22.7466939]
["bitfinex","SOLUSD",1735915060387,42.7466939,215.71,215.65,23.776884]
["bitfinex","SOLUSD",1735915060781,22.7466939,215.73,215.65,23.776884]
["bitfinex","SOLUSD",1735915060982,3.56,215.74,215.67,23.776884]
["bitfinex","SOLUSD",1735915062098,3.56,215.74,215.69,23.776884]
["bitfinex","SOLUSD",1735915063283,3.56,215.74,215.66,22.7466939]
["bitfinex","SOLUSD",1735915063284,22.7466939,215.73,215.66,22.7466939]
["bitfinex","SOLUSD",1735915063604,3.56,215.74,215.67,23.776884]
["bitfinex","SOLUSD",1735915064104,3.56,215.74,215.69,23.776884]
["bitfinex","SOLUSD",1735915064298,3.56,215.74,215.66,22.7466939]
["bitfinex","SOLUSD",1735915064707,22.7466939,215.73,215.64,22.7466939]
["bitfinex","SOLUSD",1735915064882,22.7466939,215.73,215.6,11.5952]
["bitfinex","SOLUSD",1735915064883,22.7466939,215.73,215.66,22.7466939]
["bitfinex","SOLUSD",1735915066202,22.7466939,215.73,215.67,23.776884]
["bitfinex","SOLUSD",1735915067742,3.56,215.74,215.69,23.776884]
["bitfinex","SOLUSD",1735915068082,3.56,215.74,215.67,23.776884]
["bitfinex","SOLUSD",1735915068410,26.3066939,215.75,215.67,23.776884]
["bitfinex","SOLUSD",1735915068909,26.3066939,215.75,215.69,23.776884]
["bitfinex","SOLUSD",1735915069203,3.56,215.75,215.69,23.776884]
["bitfinex","SOLUSD",1735915069406,10.0,215.76,215.69,23.776884]
["bitfinex","SOLUSD",1735915069595,22.7466939,215.75,215.69,23.776884]
["bitfinex","SOLUSD",1735915069783,22.7466939,215.73,215.66,22.7466939]
["bitfinex","SOLUSD",1735915069984,22.7466939,215.73,215.67,23.776884]
["bitfinex","SOLUSD",1735915071092,22.7466939,215.71,215.64,22.7466939]
["bitfinex","SOLUSD",1735915072727,22.7466939,215.73,215.64,22.7466939]
["bitfinex","SOLUSD",1735915072937,22.7466939,215.75,215.67,23.776884]
["bitfinex","SOLUSD",1735915074637,22.7466939,215.73,215.67,23.776884]
["bitfinex","SOLUSD",1735915075007,22.7466939,215.73,215.64,22.7466939]
["bitfinex","SOLUSD",1735915075205,22.7466939,215.71,215.64,22.7466939]
["bitfinex","SOLUSD",1735915075429,22.7466939,215.71,215.65,23.776884]
["bitfinex","SOLUSD",1735915076242,22.7466939,215.73,215.65,23.776884]
["bitfinex","SOLUSD",1735915076734,22.7466939,215.73,215.67,23.776884]
["bitfinex","SOLUSD",1735915076910,22.7466939,215.75,215.67,23.776884]
["bitfinex","SOLUSD",1735915077112,22.7466939,215.73,215.67,23.776884]
["bitfinex","SOLUSD",1735915079107,22.7466939,215.75,215.67,23.776884]
["bitfinex","SOLUSD",1735915080119,22.7466939,215.75,215.68,22.7466939]
["bitfinex","SOLUSD",1735915080324,10.0,215.76,215.71,23.776884]
["bitfinex","SOLUSD",1735915080524,10.0,215.76,215.64,16.5931]
["bitfinex","SOLUSD",1735915080525,10.0,215.76,215.75,23.776884]
["bitfinex","SOLUSD",1735915082839,10.0,215.76,215.75,22.7466939]
["bitfinex","SOLUSD",1735915083159,10.0,215.76,215.75,46.5235779]
["bitfinex","SOLUSD",1735915083324,10.0,215.76,215.75,52.68428747]
["bitfinex","SOLUSD",1735915083647,22.7466939,215.92,215.84,23.776884]
["bitfinex","SOLUSD",1735915083816,3.56,215.91,215.84,23.776884]
["bitfinex","SOLUSD",1735915084317,3.56,215.91,215.86,23.776884]
["bitfinex","SOLUSD",1735915084528,3.56,215.91,215.85,22.7466939]
["bitfinex","SOLUSD",1735915085115,22.7466939,215.92,215.86,23.776884]
["bitfinex","SOLUSD",1735915086019,22.7466939,215.92,215.8,5.0]
["bitfinex","SOLUSD",1735915086020,26.3066939,215.94,215.88,23.776884]
["bitfinex","SOLUSD",1735915086238,22.7466939,215.98,215.92,23.776884]
["bitfinex","SOLUSD",1735915086418,22.7466939,216.0,215.94,23.776884]
["bitfinex","SOLUSD",1735915088135,3.56,216.01,215.98,23.776884]
["bitfinex","SOLUSD",1735915088332,3.56,216.05,216.0,23.776884]
["bitfinex","SOLUSD",1735915088532,3.56,216.07,216.0,23.776884]
["bitfinex","SOLUSD",1735915088833,22.7466939,216.08,216.02,23.776884]
["bitfinex","SOLUSD",1735915089234,3.56,216.09,216.02,23.776884]
["bitfinex","SOLUSD",1735915089422,3.56,216.09,216.01,22.7466939]
["bitfinex","SOLUSD",1735915089423,22.7466939,216.1,216.03,22.7466939]
["bitfinex","SOLUSD",1735915089623,22.7466939,216.12,216.06,23.776884]
["bitfinex","SOLUSD",1735915089865,22.7466939,216.14,216.08,23.776884]
["bitfinex","SOLUSD",1735915090529,26.3066939,216.16,216.08,23.776884]
["bitfinex","SOLUSD",1735915091552,22.7466939,216.1,216.02,22.7466939]
["bitfinex","SOLUSD",1735915091845,22.7466939,216.08,216.0,22.7466939]
["bitfinex","SOLUSD",1735915092152,22.7466939,216.1,216.02,22.7466939]
["bitfinex","SOLUSD",1735915092359,22.7466939,216.1,216.03,23.776884]
["bitfinex","SOLUSD",1735915092843,22.7466939,216.14,216.05,23.776884]
["bitfinex","SOLUSD",1735915093066,22.7466939,216.14,216.07,23.776884]
["bitfinex","SOLUSD",1735915093273,26.3066939,216.16,216.07,23.776884]
["bitfinex","SOLUSD",1735915093429,22.7466939,216.16,216.09,23.776884]
["bitfinex","SOLUSD",1735915094650,22.7466939,216.16,216.08,22.7466939]
["bitfinex","SOLUSD",1735915094651,22.7466939,216.14,216.07,23.776884]
["bitfinex","SOLUSD",1735915095033,22.7466939,216.12,216.04,22.7466939]
["bitfinex","SOLUSD",1735915095332,22.7466939,216.1,216.05,23.776884]
["bitfinex","SOLUSD",1735915095540,22.7466939,216.1,216.02,22.7466939]
["bitfinex","SOLUSD",1735915095741,22.7466939,216.08,215.98,22.7466939]
["bitfinex","SOLUSD",1735915095933,22.7466939,216.06,215.98,22.7466939]
["bitfinex","SOLUSD",1735915096132,3.56,216.15,216.03,22.7466939]
["bitfinex","SOLUSD",1735915096440,22.7466939,216.14,216.07,23.776884]
["bitfinex","SOLUSD",1735915096754,22.7466939,216.12,216.04,22.7466939]
["bitfinex","SOLUSD",1735915097334,22.7466939,216.12,215.99,3.56]
["bitfinex","SOLUSD",1735915097335,22.7466939,216.1,216.02,22.7466939]
["bitfinex","SOLUSD",1735915097535,22.7466939,216.14,216.06,22.7466939]
["bitfinex","SOLUSD",1735915097750,3.56,216.15,216.09,23.776884]
["bitfinex","SOLUSD",1735915098252,22.7466939,216.2,216.13,23.776884]
["bitfinex","SOLUSD",1735915098636,22.7466939,216.18,216.1,22.7466939]
["bitfinex","SOLUSD",1735915099044,22.7466939,216.18,216.08,22.7466939]
["bitfinex","SOLUSD",1735915099252,22.7466939,216.16,216.08,22.7466939]
["bitfinex","SOLUSD",1735915099655,22.7466939,216.18,216.11,23.776884]
["bitfinex","SOLUSD",1735915099956,10.0,216.25,216.06,5.0]
["bitfinex","SOLUSD",1735915099957,3.56,216.21,216.13,23.776884]
["bitfinex","SOLUSD",1735915100249,3.56,216.21,216.08,10.0]
["bitfinex","SOLUSD",1735915100250,22.7466939,216.2,216.15,23.776884]
["bitfinex","SOLUSD",1735915100463,22.7466939,216.2,216.1,22.7466939]
["bitfinex","SOLUSD",1735915100832,22.7466939,216.2,216.11,23.776884]
["bitfinex","SOLUSD",1735915101258,3.48,216.19,216.11,23.776884]
["bitfinex","SOLUSD",1735915102061,3.48,216.19,216.13,23.776884]
["bitfinex","SOLUSD",1735915103441,3.48,216.19,216.15,23.776884]
["bitfinex","SOLUSD",1735915104258,3.48,216.19,216.14,22.7466939]
["bitfinex","SOLUSD",1735915104259,10.0,216.25,216.18,23.776884]
["bitfinex","SOLUSD",1735915104446,10.0,216.25,216.2,23.776884]
["bitfinex","SOLUSD",1735915104964,10.0,216.25,216.22,23.776884]
["bitfinex","SOLUSD",1735915105761,10.0,216.25,216.19,22.7466939]
["bitfinex","SOLUSD",1735915106164,10.0,216.25,216.2,23.776884]
["bitfinex","SOLUSD",1735915107040,10.0,216.25,216.22,23.776884]
["bitfinex","SOLUSD",1735915107943,10.0,216.25,216.19,22.7466939]
["bitfinex","SOLUSD",1735915108265,22.7466939,216.24,216.15,22.7466939]
["bitfinex","SOLUSD",1735915108452,3.48,216.23,216.15,22.7466939]
["bitfinex","SOLUSD",1735915108653,3.48,216.23,216.18,23.776884]
["bitfinex","SOLUSD",1735915109049,3.48,216.23,216.2,23.776884]
["bitfinex","SOLUSD",1735915109277,10.0,216.25,216.2,23.776884]
["bitfinex","SOLUSD",1735915109572,10.0,216.25,216.22,23.776884]
["bitfinex","SOLUSD",1735915110952,10.0,216.25,216.23,22.7466939]
["bitfinex","SOLUSD",1735915111260,10.0,216.25,216.21,22.7466939]
["bitfinex","SOLUSD",1735915111445,10.0,216.25,216.2,22.7466939]
["bitfinex","SOLUSD",1735915111655,10.0,216.25,216.18,22.7466939]
["bitfinex","SOLUSD",1735915111886,10.0,216.25,216.19,23.776884]
["bitfinex","SOLUSD",1735915112093,10.0,216.25,216.21,23.776884]
["bitfinex","SOLUSD",1735915113159,10.0,216.25,216.2,22.7466939]
["bitfinex","SOLUSD",1735915114882,10.0,216.25,216.19,23.776884]
["bitfinex","SOLUSD",1735915115152,10.0,216.25,216.2,22.7466939]
["bitfinex","SOLUSD",1735915115382,10.0,216.25,216.19,46.5235779]
["bitfinex","SOLUSD",1735915116159,10.0,216.25,216.19,23.776884]
["bitfinex","SOLUSD",1735915116359,26.2266939,216.24,216.16,22.7466939]
["bitfinex","SOLUSD",1735915116992,42.7466939,216.22,216.14,22.7466939]
["bitfinex","SOLUSD",1735915117290,26.2266939,216.24,216.16,22.7466939]
["bitfinex","SOLUSD",1735915117778,26.2266939,216.24,216.17,23.776884]
["bitfinex","SOLUSD",1735915117987,3.48,216.24,216.19,23.776884]
["bitfinex","SOLUSD",1735915118373,3.48,216.24,216.19,14.14335979]
["bitfinex","SOLUSD",1735915118878,10.0,216.25,216.19,14.14335979]
["bitfinex","SOLUSD",1735915119469,10.0,216.25,216.22,23.776884]
["bitfinex","SOLUSD",1735915120385,10.0,216.25,216.24,23.776884]
["bitfinex","SOLUSD",1735915123489,10.0,216.25,216.21,14.14335979]
["bitfinex","SOLUSD",1735915124762,10.0,216.25,216.19,14.14335979]
["bitfinex","SOLUSD",1735915125592,10.0,216.25,216.2,23.776884]
["bitfinex","SOLUSD",1735915126162,10.0,216.25,216.21,14.14335979]
["bitfinex","SOLUSD",1735915126478,10.0,216.25,216.22,23.776884]
["bitfinex","SOLUSD",1735915126984,10.0,216.25,216.24,23.776884]
["bitfinex","SOLUSD",1735915127566,10.0,216.25,216.24,24.9350435]
["bitfinex","SOLUSD",1735915128293,10.0,216.25,216.24,36.4962435]
["bitfinex","SOLUSD",1735915129478,9.5,216.25,216.24,36.4962435]
["bitfinex","SOLUSD",1735915129770,0.6631,216.25,216.24,36.4962435]
["bitfinex","SOLUSD",1735915129972,0.0001,216.25,216.24,36.4962435]
["bitfinex","SOLUSD",1735915130474,0.0001,216.25,216.24,41.4962435]
["bitfinex","SOLUSD",1735915131285,38.6622,216.46,216.24,41.4962435]
["bitfinex","SOLUSD",1735915131286,401.64644741,216.77,216.76,10.0]
["bitfinex","SOLUSD",1735915131588,157.7734301,216.77,216.76,63.00543313]
["bitfinex","SOLUSD",1735915131789,113.749146,216.77,216.76,63.00543313]
["bitfinex","SOLUSD",1735915131981,29.243359,217.0,216.89,10.0]
["bitfinex","SOLUSD",1735915132183,51.32791979,216.9,216.89,15.0]
["bitfinex","SOLUSD",1735915132493,11.46539406,216.96,216.95,15.0]
["bitfinex","SOLUSD",1735915132692,15.1,217.0,216.99,10.0]
["bitfinex","SOLUSD",1735915133092,15.1,217.0,216.99,24.14335979]
["bitfinex","SOLUSD",1735915133683,15.1,217.0,216.99,91.71354823]
["bitfinex","SOLUSD",1735915133983,0.68934706,217.02,217.01,30.0]
["bitfinex","SOLUSD",1735915134294,5.0,217.19,217.11,5.0]
["bitfinex","SOLUSD",1735915134483,4.40372288,217.21,217.12,10.0]
["bitfinex","SOLUSD",1735915134702,4.40372288,217.21,217.14,5.0]
["bitfinex","SOLUSD",1735915134911,36.46424325,217.21,217.14,5.0]
["bitfinex","SOLUSD",1735915135198,5.0,217.2,217.15,21.74365222]
["bitfinex","SOLUSD",1735915135370,36.46424325,217.18,217.15,21.74365222]
["bitfinex","SOLUSD",1735915135566,36.46424325,217.2,217.15,21.74365222]
["bitfinex","SOLUSD",1735915135771,36.46424325,217.19,217.16,9.38427952]
["bitfinex","SOLUSD",1735915136592,36.46424325,217.19,217.17,9.38427952]
["bitfinex","SOLUSD",1735915137274,36.46424325,217.19,217.18,31.28093174]
["bitfinex","SOLUSD",1735915138096,11.5045,217.31,217.22,23.48087463]
["bitfinex","SOLUSD",1735915138294,56.46424325,217.23,217.22,23.48087463]
["bitfinex","SOLUSD",1735915138481,56.46424325,217.23,217.22,9.38427952]
["bitfinex","SOLUSD",1735915138679,56.46424325,217.23,217.21,4.27853004]
["bitfinex","SOLUSD",1735915138875,5.22,217.22,217.21,4.27853004]
["bitfinex","SOLUSD",1735915139074,5.22,217.22,217.18,63.65738825]
["bitfinex","SOLUSD",1735915139288,5.22,217.22,217.14,10.0]
["bitfinex","SOLUSD",1735915139289,36.46424325,217.19,217.14,10.0]
["bitfinex","SOLUSD",1735915139685,36.46424325,217.19,217.11,5.0]
["bitfinex","SOLUSD",1735915139884,36.46424325,217.13,217.08,5.0]
["bitfinex","SOLUSD",1735915140083,36.46424325,217.11,217.08,5.0]
["bitfinex","SOLUSD",1735915140699,41.68424325,217.13,217.08,10.0]
["bitfinex","SOLUSD",1735915141000,36.46424325,217.13,217.1,5.0]
["bitfinex","SOLUSD",1735915141174,5.22,217.15,217.14,5.0]
["bitfinex","SOLUSD",1735915141371,5.22,217.18,217.15,5.0]
["bitfinex","SOLUSD",1735915141597,36.46424325,217.17,217.11,5.0]
["bitfinex","SOLUSD",1735915141807,36.46424325,217.17,217.13,5.0]
["bitfinex","SOLUSD",1735915141981,36.46424325,217.17,217.11,5.0]
["bitfinex","SOLUSD",1735915142294,36.46424325,217.19,217.12,5.0]
["bitfinex","SOLUSD",1735915142499,36.46424325,217.21,217.16,5.0]
["bitfinex","SOLUSD",1735915142698,41.68424325,217.21,217.16,5.0]
["bitfinex","SOLUSD",1735915142889,41.68424325,217.23,217.17,5.0]
["bitfinex","SOLUSD",1735915143089,41.68424325,217.23,217.16,5.0]
["bitfinex","SOLUSD",1735915143290,41.68424325,217.23,217.16,10.0]
["bitfinex","SOLUSD",1735915143674,5.22,217.23,217.16,5.0]
["bitfinex","SOLUSD",1735915143878,36.46424325,217.21,217.16,10.0]
["bitfinex","SOLUSD",1735915144080,41.68424325,217.21,217.16,10.0]
["bitfinex","SOLUSD",1735915144305,41.68424325,217.21,217.18,5.0]
["bitfinex","SOLUSD",1735915144506,41.68424325,217.21,217.16,5.0]
["bitfinex","SOLUSD",1735915144699,41.68424325,217.21,217.14,10.0]
["bitfinex","SOLUSD",1735915144883,41.68424325,217.21,217.16,5.0]
["bitfinex","SOLUSD",1735915145074,41.68424325,217.21,217.14,5.0]
["bitfinex","SOLUSD",1735915145075,36.46424325,217.19,217.14,10.0]
["bitfinex","SOLUSD",1735915145280,36.46424325,217.19,217.11,36.46424325]
["bitfinex","SOLUSD",1735915145281,36.46424325,217.15,217.08,5.0]
["bitfinex","SOLUSD",1735915145494,36.46424325,217.1,217.08,5.0]
["bitfinex","SOLUSD",1735915145683,36.46424325,217.16,217.11,10.0]
["bitfinex","SOLUSD",1735915145884,5.22,217.15,217.13,5.0]
["bitfinex","SOLUSD",1735915146306,5.22,217.15,217.13,10.0]
["bitfinex","SOLUSD",1735915146700,0.08475712,217.2,217.17,10.0]
["bitfinex","SOLUSD",1735915147016,36.46424325,217.19,217.15,10.0]
["bitfinex","SOLUSD",1735915147181,36.46424325,217.19,217.18,5.0]
["bitfinex","SOLUSD",1735915147387,36.46424325,217.19,217.15,10.0]
["bitfinex","SOLUSD",1735915147686,36.46424325,217.19,217.15,5.0]
["bitfinex","SOLUSD",1735915148094,5.30475712,217.2,217.17,5.0]
["bitfinex","SOLUSD",1735915148293,0.08475712,217.2,217.16,5.0]
["bitfinex","SOLUSD",1735915148498,5.22,217.19,217.13,10.0]
["bitfinex","SOLUSD",1735915149401,5.22,217.19,217.13,5.0]
["bitfinex","SOLUSD",1735915149717,0.08475712,217.2,217.18,5.0]
["bitfinex","SOLUSD",1735915149886,5.30475712,217.2,217.18,5.0]
["bitfinex","SOLUSD",1735915150082,5.30475712,217.2,217.14,5.0]
["bitfinex","SOLUSD",1735915150406,5.30475712,217.2,217.18,5.0]
["bitfinex","SOLUSD",1735915150581,5.30475712,217.2,217.19,5.0]
["bitfinex","SOLUSD",1735915151093,0.08475712,217.2,217.19,5.0]
["bitfinex","SOLUSD",1735915151398,36.46424325,217.27,217.25,23.92140024]
["bitfinex","SOLUSD",1735915151585,11.5,217.39,217.25,65.38564349]
["bitfinex","SOLUSD",1735915151791,36.46424325,217.38,217.3,5.0]
["bitfinex","SOLUSD",1735915152000,0.25005,217.44,217.3,5.0]
["bitfinex","SOLUSD",1735915152213,0.25005,217.44,217.21,22.24101444]
["bitfinex","SOLUSD",1735915152214,0.25005,217.44,217.38,5.0]
["bitfinex","SOLUSD",1735915152526,36.46424325,217.43,217.38,5.0]
["bitfinex","SOLUSD",1735915152721,36.46424325,217.42,217.4,5.0]
["bitfinex","SOLUSD",1735915153013,398.94558,217.47,217.36,5.0]
["bitfinex","SOLUSD",1735915153188,36.46424325,217.4,217.38,5.0]
["bitfinex","SOLUSD",1735915153389,398.94558,217.47,217.43,5.0]
["bitfinex","SOLUSD",1735915153615,371.51040365,217.47,217.42,10.0]
["bitfinex","SOLUSD",1735915153811,351.34746362,217.47,217.46,10.0]
["bitfinex","SOLUSD",1735915154201,264.8935692,217.47,217.46,5.0]
["bitfinex","SOLUSD",1735915154395,264.8935692,217.47,217.44,5.0]
["bitfinex","SOLUSD",1735915154595,264.8935692,217.47,217.46,5.0]
["bitfinex","SOLUSD",1735915154796,264.8935692,217.47,217.46,10.0]
["bitfinex","SOLUSD",1735915156894,264.8935692,217.47,217.46,5.0]
["bitfinex","SOLUSD",1735915157215,264.8935692,217.47,217.46,10.0]
["bitfinex","SOLUSD",1735915157410,237.56178097,217.47,217.46,10.0]
["bitfinex","SOLUSD",1735915157919,230.98228097,217.47,217.46,46.46424325]
["bitfinex","SOLUSD",1735915158113,224.82138098,217.47,217.46,51.46424325]
["bitfinex","SOLUSD",1735915158291,184.40800189,217.47,217.46,51.46424325]
["bitfinex","SOLUSD",1735915158610,168.78819516,217.47,217.46,92.9284865]
["bitfinex","SOLUSD",1735915158813,168.78819516,217.47,217.46,116.7053705]
["bitfinex","SOLUSD",1735915159000,154.69629516,217.47,217.46,116.7053705]
["bitfinex","SOLUSD",1735915159318,133.80659516,217.47,217.46,116.7053705]
["bitfinex","SOLUSD",1735915159614,0.25131761,217.56,217.55,20.0]
["bitfinex","SOLUSD",1735915159818,6.0895302,217.63,217.62,56.46424325]
["bitfinex","SOLUSD",1735915160110,36.46424325,217.83,217.71,10.0]
["bitfinex","SOLUSD",1735915160323,9.19437366,217.84,217.71,46.46424325]
["bitfinex","SOLUSD",1735915160616,46.46424325,217.72,217.69,5.0]
["bitfinex","SOLUSD",1735915161513,19.39372447,217.72,217.69,5.0]
["bitfinex","SOLUSD",1735915161734,36.46424325,217.72,217.69,5.0]
["bitfinex","SOLUSD",1735915161908,36.46424325,217.72,217.7,5.0]
["bitfinex","SOLUSD",1735915162107,36.46424325,217.72,217.66,5.0]
["bitfinex","SOLUSD",1735915162333,36.46424325,217.72,217.64,5.0]
["bitfinex","SOLUSD",1735915162334,36.46424325,217.67,217.64,5.0]
["bitfinex","SOLUSD",1735915162639,36.46424325,217.67,217.62,5.0]
["bitfinex","SOLUSD",1735915162640,36.46424325,217.71,217.66,5.0]
["bitfinex","SOLUSD",1735915162803,36.46424325,217.71,217.7,5.0]
["bitfinex","SOLUSD",1735915163002,36.46424325,217.71,217.68,5.0]
["bitfinex","SOLUSD",1735915163221,36.46424325,217.69,217.68,5.0]
["bitfinex","SOLUSD",1735915163420,36.46424325,217.7,217.68,5.0]
["bitfinex","SOLUSD",1735915163636,9.19437366,217.84,217.76,5.0]
["bitfinex","SOLUSD",1735915163804,9.19437366,217.84,217.78,5.0]
["bitfinex","SOLUSD",1735915164011,20.47565464,217.79,217.76,5.0]
["bitfinex","SOLUSD",1735915164207,36.46424325,217.77,217.72,5.0]
["bitfinex","SOLUSD",1735915164411,36.46424325,217.75,217.7,5.0]
["bitfinex","SOLUSD",1735915164613,36.46424325,217.71,217.68,5.0]
["bitfinex","SOLUSD",1735915165628,36.46424325,217.75,217.74,5.0]
["bitfinex","SOLUSD",1735915165806,36.46424325,217.77,217.71,5.0]
["bitfinex","SOLUSD",1735915166009,9.19437366,217.84,217.76,5.0]
["bitfinex","SOLUSD",1735915166233,398.94558,218.17,217.99,5.0]
["bitfinex","SOLUSD",1735915166415,36.46424325,218.04,217.99,5.0]
["bitfinex","SOLUSD",1735915166614,36.96424325,218.0,217.92,5.0]
["bitfinex","SOLUSD",1735915166809,36.46424325,217.97,217.92,5.0]
["bitfinex","SOLUSD",1735915167033,0.5,218.0,217.98,5.0]
["bitfinex","SOLUSD",1735915167229,0.5,218.0,217.99,5.0]
["bitfinex","SOLUSD",1735915167438,0.5,218.0,217.99,10.0]
["bitfinex","SOLUSD",1735915167618,10.13806349,218.16,218.15,5.0]
["bitfinex","SOLUSD",1735915167832,10.13806349,218.16,218.15,10.0]
["bitfinex","SOLUSD",1735915168128,10.13806349,218.16,218.15,46.46424325]
["bitfinex","SOLUSD",1735915168335,10.13806349,218.16,218.15,5.0]
["bitfinex","SOLUSD",1735915168721,10.13806349,218.16,218.15,10.0]
["bitfinex","SOLUSD",1735915169123,10.13806349,218.16,218.15,5.0]
["bitfinex","SOLUSD",1735915169335,10.13806349,218.16,218.14,5.0]
["bitfinex","SOLUSD",1735915169552,10.13806349,218.16,218.15,15.0]
["bitfinex","SOLUSD",1735915169714,10.13806349,218.16,218.15,46.46424325]
["bitfinex","SOLUSD",1735915170026,2.25018308,218.16,218.15,46.41127625]
["bitfinex","SOLUSD",1735915170614,2.25018308,218.16,218.15,46.37129625]
["bitfinex","SOLUSD",1735915170820,369.29468701,218.17,218.15,46.37129625]
["bitfinex","SOLUSD",1735915171020,369.29468701,218.17,218.15,9.907053]
["bitfinex","SOLUSD",1735915171431,369.29468701,218.17,218.15,46.37129625]
["bitfinex","SOLUSD",1735915171828,368.29468701,218.17,218.15,9.907053]
["bitfinex","SOLUSD",1735915172140,368.29468701,218.17,218.15,5.0]
["bitfinex","SOLUSD",1735915173033,36.46424325,218.16,218.09,5.0]
["bitfinex","SOLUSD",1735915173237,36.46424325,218.12,218.1,4.907053]
["bitfinex","SOLUSD",1735915173444,36.46424325,218.14,218.11,5.0]
["bitfinex","SOLUSD",1735915173640,368.29468701,218.17,218.15,5.0]
["bitfinex","SOLUSD",1735915173834,368.29468701,218.17,218.12,9.907053]
["bitfinex","SOLUSD",1735915174037,368.29468701,218.17,218.16,9.907053]
["bitfinex","SOLUSD",1735915174229,368.29468701,218.17,218.16,42.3974749]
["bitfinex","SOLUSD",1735915174416,368.29468701,218.17,218.16,47.3974749]
["bitfinex","SOLUSD",1735915174618,345.96546653,218.17,218.16,47.3974749]
["bitfinex","SOLUSD",1735915176245,345.96546653,218.17,218.16,42.3974749]
["bitfinex","SOLUSD",1735915177124,345.96546653,218.17,218.16,9.907053]
["bitfinex","SOLUSD",1735915177734,345.96546653,218.17,218.16,5.0]
["bitfinex","SOLUSD",1735915177929,378.45588843,218.17,218.12,5.0]
["bitfinex","SOLUSD",1735915178240,32.4904219,218.14,218.1,9.907053]
["bitfinex","SOLUSD",1735915178431,32.4904219,218.12,218.1,5.0]
["bitfinex","SOLUSD",1735915178838,32.4904219,218.14,218.1,5.0]
["bitfinex","SOLUSD",1735915179039,32.4904219,218.12,218.08,4.907053]
["bitfinex","SOLUSD",1735915179218,32.4904219,218.09,218.05,5.0]
["bitfinex","SOLUSD",1735915179418,32.4904219,218.06,218.03,4.907053]
["bitfinex","SOLUSD",1735915179625,32.4904219,218.06,218.04,5.0]
["bitfinex","SOLUSD",1735915179826,32.4904219,218.06,218.01,4.907053]
["bitfinex","SOLUSD",1735915180162,32.4904219,218.04,217.98,5.0]
["bitfinex","SOLUSD",1735915180325,32.4904219,218.0,217.96,5.0]
["bitfinex","SOLUSD",1735915180521,11.4615,218.12,217.9,5.0]
["bitfinex","SOLUSD",1735915180522,23.776884,217.97,217.9,5.0]
["bitfinex","SOLUSD",1735915180858,0.092947,217.9,217.84,5.0]
["bitfinex","SOLUSD",1735915181143,0.092947,217.9,217.79,4.907053]
["bitfinex","SOLUSD",1735915181144,23.776884,217.84,217.78,5.0]
["bitfinex","SOLUSD",1735915181325,32.4904219,217.83,217.78,5.0]
["bitfinex","SOLUSD",1735915181527,32.4904219,217.89,217.82,5.0]
["bitfinex","SOLUSD",1735915181732,32.4904219,217.91,217.86,5.0]
["bitfinex","SOLUSD",1735915181935,0.092947,217.95,217.9,5.0]
["bitfinex","SOLUSD",1735915181936,32.4904219,217.95,217.9,5.0]
["bitfinex","SOLUSD",1735915182230,23.776884,217.94,217.88,5.0]
["bitfinex","SOLUSD",1735915182528,32.4904219,217.93,217.88,5.0]
["bitfinex","SOLUSD",1735915182738,32.4904219,217.95,217.91,5.0]
["bitfinex","SOLUSD",1735915182949,32.4904219,217.97,217.89,9.907053]
["bitfinex","SOLUSD",1735915183260,32.4904219,217.95,217.9,5.0]
["bitfinex","SOLUSD",1735915183459,0.092947,218.02,217.94,9.907053]
["bitfinex","SOLUSD",1735915183627,32.4904219,218.01,217.94,9.907053]
["bitfinex","SOLUSD",1735915183971,32.4904219,217.99,217.94,5.0]
["bitfinex","SOLUSD",1735915184174,23.776884,217.96,217.92,5.0]
["bitfinex","SOLUSD",1735915184483,32.4904219,218.01,217.96,5.0]
["bitfinex","SOLUSD",1735915184643,32.4904219,218.01,217.94,5.0]
["bitfinex","SOLUSD",1735915184831,32.4904219,217.99,217.94,5.0]
["bitfinex","SOLUSD",1735915185031,23.776884,217.96,217.92,5.0]
["bitfinex","SOLUSD",1735915185771,22.9313,218.05,217.92,5.0]
["bitfinex","SOLUSD",1735915185772,0.092947,218.16,218.04,5.0]
["bitfinex","SOLUSD",1735915185967,32.4904219,218.09,218.03,5.0]
["bitfinex","SOLUSD",1735915186263,32.5833689,218.13,218.04,5.0]
["bitfinex","SOLUSD",1735915186436,32.4904219,218.13,218.03,42.3974749]
["bitfinex","SOLUSD",1735915186636,32.4904219,218.13,218.05,9.907053]
["bitfinex","SOLUSD",1735915186845,32.4904219,218.13,218.07,5.0]
["bitfinex","SOLUSD",1735915187168,23.776884,218.1,218.03,5.0]
["bitfinex","SOLUSD",1735915187332,32.4904219,218.04,218.0,9.907053]
["bitfinex","SOLUSD",1735915187532,32.4904219,218.06,218.02,5.0]
["bitfinex","SOLUSD",1735915187733,32.4904219,218.06,218.01,9.907053]
["bitfinex","SOLUSD",1735915188172,32.4904219,218.08,218.05,5.0]
["bitfinex","SOLUSD",1735915188483,32.4904219,218.14,218.11,5.0]
["bitfinex","SOLUSD",1735915188652,345.96546653,218.17,218.13,9.907053]
["bitfinex","SOLUSD",1735915188858,345.96546653,218.17,218.1,32.4904219]
["bitfinex","SOLUSD",1735915188859,345.96546653,218.17,218.15,9.907053]
["bitfinex","SOLUSD",1735915190085,304.48756322,218.17,218.16,32.4904219]
["bitfinex","SOLUSD",1735915190271,304.48756322,218.17,218.16,37.4904219]
["bitfinex","SOLUSD",1735915190576,304.48756322,218.17,218.16,32.4904219]
["bitfinex","SOLUSD",1735915190739,304.48756322,218.17,218.16,37.4904219]
["bitfinex","SOLUSD",1735915191266,304.48756322,218.17,218.16,42.4904219]
["bitfinex","SOLUSD",1735915191875,304.48756322,218.17,218.16,37.4904219]
["bitfinex","SOLUSD",1735915192872,304.48756322,218.17,218.16,69.9808438]
["bitfinex","SOLUSD",1735915192873,156.3388838,218.17,218.16,69.9808438]
["bitfinex","SOLUSD",1735915193046,69.82183156,218.17,218.16,75.09384816]
["bitfinex","SOLUSD",1735915193248,22.35143156,218.17,218.16,75.78087162]
["bitfinex","SOLUSD",1735915193583,14.54462335,218.17,218.16,75.78087162]
["bitfinex","SOLUSD",1735915193785,0.02291994,218.41,218.4,9.907053]
["bitfinex","SOLUSD",1735915194147,0.02291994,218.41,218.38,9.907053]
["bitfinex","SOLUSD",1735915194358,0.02291994,218.41,218.33,32.4904219]
["bitfinex","SOLUSD",1735915194359,0.02291994,218.41,218.4,9.907053]
["bitfinex","SOLUSD",1735915195471,0.02291994,218.41,218.4,42.3974749]
["bitfinex","SOLUSD",1735915196281,0.02291994,218.41,218.39,5.0]
["bitfinex","SOLUSD",1735915196651,0.02291994,218.41,218.4,4.907053]
["bitfinex","SOLUSD",1735915196852,0.02291994,218.41,218.4,5.59365609]
["bitfinex","SOLUSD",1735915197061,0.02291994,218.41,218.4,4.907053]
["bitfinex","SOLUSD",1735915197788,0.02291994,218.41,218.38,4.907053]
["bitfinex","SOLUSD",1735915197988,32.4904219,218.39,218.35,4.907053]
["bitfinex","SOLUSD",1735915198185,32.4904219,218.37,218.35,4.907053]
["bitfinex","SOLUSD",1735915198555,0.6864648,218.36,218.31,5.0]
["bitfinex","SOLUSD",1735915198769,32.4904219,218.32,218.3,4.907053]
["bitfinex","SOLUSD",1735915199557,32.4904219,218.32,218.21,32.4904219]
["bitfinex","SOLUSD",1735915199558,0.6864648,218.31,218.25,9.907053]
["bitfinex","SOLUSD",1735915199896,32.4904219,218.27,218.25,5.0]
["bitfinex","SOLUSD",1735915200206,32.4904219,218.29,218.27,9.907053]
["bitfinex","SOLUSD",1735915200374,32.4904219,218.29,218.27,5.0]
["bitfinex","SOLUSD",1735915200775,32.4904219,218.31,218.28,4.907053]
["bitfinex","SOLUSD",1735915200976,32.4904219,218.31,218.3,9.907053]
["bitfinex","SOLUSD",1735915201163,32.4904219,218.31,218.28,9.907053]
["bitfinex","SOLUSD",1735915201364,0.6864648,218.3,218.25,5.0]
["bitfinex","SOLUSD",1735915201569,32.4904219,218.28,218.25,5.0]
["bitfinex","SOLUSD",1735915201780,32.4904219,218.26,218.24,4.907053]
["bitfinex","SOLUSD",1735915201982,32.4904219,218.26,218.25,5.0]
["bitfinex","SOLUSD",1735915202178,32.4904219,218.28,218.27,5.0]
["bitfinex","SOLUSD",1735915202771,32.4904219,218.28,218.27,9.907053]
["bitfinex","SOLUSD",1735915202977,32.4904219,218.28,218.24,4.907053]
["bitfinex","SOLUSD",1735915203209,32.4904219,218.26,218.25,5.0]
["bitfinex","SOLUSD",1735915203506,32.4904219,218.3,218.29,9.907053]
["bitfinex","SOLUSD",1735915204109,32.4904219,218.3,218.29,4.907053]
["bitfinex","SOLUSD",1735915204287,32.4904219,218.3,218.25,4.907053]
["bitfinex","SOLUSD",1735915204486,32.4904219,218.28,218.26,5.0]
["bitfinex","SOLUSD",1735915204674,32.4904219,218.3,218.26,5.0]
["bitfinex","SOLUSD",1735915204870,32.4904219,218.28,218.26,5.0]
["bitfinex","SOLUSD",1735915205384,0.6864648,218.33,218.14,5.68712582]
["bitfinex","SOLUSD",1735915205385,0.6864648,218.33,218.29,4.907053]
["bitfinex","SOLUSD",1735915205583,0.6864648,218.33,218.28,5.0]
["bitfinex","SOLUSD",1735915205584,32.4904219,218.32,218.31,9.907053]
["bitfinex","SOLUSD",1735915206405,32.4904219,218.32,218.31,4.907053]
["bitfinex","SOLUSD",1735915206719,32.4904219,218.32,218.31,9.907053]
["bitfinex","SOLUSD",1735915207023,32.4904219,218.32,218.22,0.68713124]
["bitfinex","SOLUSD",1735915207024,32.4904219,218.32,218.27,4.907053]
["bitfinex","SOLUSD",1735915207258,32.4904219,218.27,218.24,5.0]
["bitfinex","SOLUSD",1735915207518,32.4904219,218.25,218.2,9.907053]
["bitfinex","SOLUSD",1735915207717,32.4904219,218.21,218.2,9.907053]
["bitfinex","SOLUSD",1735915208529,32.4904219,218.25,218.24,4.907053]
["bitfinex","SOLUSD",1735915208703,32.4904219,218.25,218.22,9.907053]
["bitfinex","SOLUSD",1735915208909,32.4904219,218.23,218.22,9.907053]
["bitfinex","SOLUSD",1735915209392,32.4904219,218.23,218.22,5.0]
["bitfinex","SOLUSD",1735915209589,32.4904219,218.23,218.2,4.907053]
["bitfinex","SOLUSD",1735915209797,32.4904219,218.21,218.14,5.0]
["bitfinex","SOLUSD",1735915209998,32.4904219,218.15,218.12,5.0]
["bitfinex","SOLUSD",1735915210185,32.4904219,218.17,218.16,5.0]
["bitfinex","SOLUSD",1735915210522,32.4904219,218.17,218.13,5.0]
["bitfinex","SOLUSD",1735915210825,23.776884,218.14,218.07,9.907053]
["bitfinex","SOLUSD",1735915211029,0.6864648,218.13,218.12,14.907053]
["bitfinex","SOLUSD",1735915211324,0.092947,218.25,218.16,5.0]
["bitfinex","SOLUSD",1735915211509,0.092947,218.27,218.18,9.907053]
["bitfinex","SOLUSD",1735915211692,32.4904219,218.19,218.18,9.907053]
["bitfinex","SOLUSD",1735915211886,20.0,218.29,218.2,5.0]
["bitfinex","SOLUSD",1735915211887,32.4904219,218.21,218.2,5.0]
["bitfinex","SOLUSD",1735915212206,32.4904219,218.21,218.18,9.907053]
["bitfinex","SOLUSD",1735915212409,32.4904219,218.23,218.22,9.907053]
["bitfinex","SOLUSD",1735915212720,32.4904219,218.27,218.26,5.0]
["bitfinex","SOLUSD",1735915212919,32.4904219,218.27,218.19,4.907053]
["bitfinex","SOLUSD",1735915213096,32.4904219,218.2,218.18,5.0]
["bitfinex","SOLUSD",1735915213299,32.4904219,218.2,218.15,4.907053]
["bitfinex","SOLUSD",1735915213497,0.6864648,218.19,218.14,5.0]
["bitfinex","SOLUSD",1735915213829,32.4904219,218.2,218.18,4.907053]
["bitfinex","SOLUSD",1735915214128,32.4904219,218.2,218.17,5.0]
["bitfinex","SOLUSD",1735915214351,32.4904219,218.2,218.19,5.0]
["bitfinex","SOLUSD",1735915214665,32.4904219,218.2,218.18,5.0]
["bitfinex","SOLUSD",1735915215218,32.4904219,218.2,218.18,4.907053]
["bitfinex","SOLUSD",1735915215451,32.4904219,218.2,218.18,9.907053]
["bitfinex","SOLUSD",1735915215653,32.4904219,218.22,218.18,4.907053]
["bitfinex","SOLUSD",1735915216160,32.4904219,218.2,218.13,4.907053]
["bitfinex","SOLUSD",1735915216326,32.4904219,218.2,218.0,5.0]
["bitfinex","SOLUSD",1735915216327,0.092947,218.38,218.18,42.3974749]
["bitfinex","SOLUSD",1735915216653,0.6864648,218.36,218.28,4.907053]
["bitfinex","SOLUSD",1735915216854,32.4904219,218.32,218.29,5.0]
["bitfinex","SOLUSD",1735915217219,32.4904219,218.32,218.31,5.0]
["bitfinex","SOLUSD",1735915217442,32.4904219,218.32,218.26,4.907053]
["bitfinex","SOLUSD",1735915217679,32.4904219,218.28,218.26,4.907053]
["bitfinex","SOLUSD",1735915217981,32.4904219,218.28,218.27,5.0]
["bitfinex","SOLUSD",1735915218139,32.4904219,218.3,218.29,4.907053]
["bitfinex","SOLUSD",1735915219031,32.4904219,218.32,218.31,4.907053]
["bitfinex","SOLUSD",1735915220026,32.4904219,218.32,218.29,4.907053]
["bitfinex","SOLUSD",1735915220228,32.4904219,218.3,218.29,4.907053]
["bitfinex","SOLUSD",1735915220560,32.4904219,218.3,218.29,9.907053]
["bitfinex","SOLUSD",1735915220747,32.4904219,218.3,218.29,4.907053]
["bitfinex","SOLUSD",1735915221330,56.2673059,218.3,218.25,4.907053]
["bitfinex","SOLUSD",1735915221530,32.4904219,218.26,218.23,5.0]
["bitfinex","SOLUSD",1735915221746,32.4904219,218.24,218.22,4.907053]
["bitfinex","SOLUSD",1735915222295,32.4904219,218.24,218.21,5.0]
["bitfinex","SOLUSD",1735915222587,23.776884,218.21,218.16,5.0]
["bitfinex","SOLUSD",1735915222885,32.4904219,218.22,218.19,5.0]
["bitfinex","SOLUSD",1735915222886,0.6864648,218.22,218.19,5.0]
["bitfinex","SOLUSD",1735915223099,32.4904219,218.24,218.23,5.0]
["bitfinex","SOLUSD",1735915223379,32.4904219,218.26,218.23,9.907053]
["bitfinex","SOLUSD",1735915223544,32.4904219,218.24,218.21,9.907053]
["bitfinex","SOLUSD",1735915223742,32.4904219,218.24,218.21,5.0]
["bitfinex","SOLUSD",1735915223983,32.4904219,218.24,218.21,9.907053]
["bitfinex","SOLUSD",1735915224479,32.4904219,218.26,218.25,5.0]
["bitfinex","SOLUSD",1735915224686,32.1904219,218.26,218.25,9.907053]
["bitfinex","SOLUSD",1735915224893,32.1904219,218.26,218.23,5.0]
["bitfinex","SOLUSD",1735915225044,32.1904219,218.26,218.25,4.907053]
["bitfinex","SOLUSD",1735915225450,23.776884,218.25,218.2,4.907053]
["bitfinex","SOLUSD",1735915225765,23.776884,218.2,218.16,4.907053]
["bitfinex","SOLUSD",1735915225970,32.4904219,218.17,218.12,9.907053]
["bitfinex","SOLUSD",1735915226288,23.776884,218.13,218.08,4.907053]
["bitfinex","SOLUSD",1735915226596,32.4904219,218.1,218.06,9.907053]
["bitfinex","SOLUSD",1735915226753,32.4904219,218.08,218.03,9.907053]
["bitfinex","SOLUSD",1735915226953,32.4904219,218.06,218.03,9.907053]
["bitfinex","SOLUSD",1735915227474,32.4904219,218.06,217.99,0.68792789]
["bitfinex","SOLUSD",1735915227475,32.4904219,218.04,217.88,5.0]
["bitfinex","SOLUSD",1735915227676,11.4626,218.1,217.88,5.0]
["bitfinex","SOLUSD",1735915227677,32.4904219,218.02,217.95,32.4904219]
["bitfinex","SOLUSD",1735915227849,32.4904219,218.02,217.93,32.4904219]
["bitfinex","SOLUSD",1735915228046,32.4904219,218.06,217.97,32.4904219]
["bitfinex","SOLUSD",1735915228254,33.3503441,218.12,218.03,32.4904219]
["bitfinex","SOLUSD",1735915228557,0.8596768,218.11,218.03,32.4904219]
["bitfinex","SOLUSD",1735915228890,32.4904219,218.1,218.03,32.4904219]
["bitfinex","SOLUSD",1735915229053,0.85977984,218.16,218.05,32.4904219]
["bitfinex","SOLUSD",1735915229266,32.4904219,218.14,218.05,32.4904219]
["bitfinex","SOLUSD",1735915229471,0.85972634,218.13,218.05,32.4904219]
["bitfinex","SOLUSD",1735915229682,32.4904219,218.16,218.07,32.4904219]
["bitfinex","SOLUSD",1735915229881,32.4904219,218.18,218.09,32.4904219]
["bitfinex","SOLUSD",1735915230112,32.4904219,218.18,218.02,42.4904219]
["bitfinex","SOLUSD",1735915230113,32.4904219,218.2,218.11,32.4904219]
["bitfinex","SOLUSD",1735915230472,32.4904219,218.22,218.13,32.4904219]
["bitfinex","SOLUSD",1735915231106,11.4523,218.3,218.15,32.4904219]
["bitfinex","SOLUSD",1735915231107,32.4904219,218.24,218.15,32.4904219]
["bitfinex","SOLUSD",1735915231313,32.4904219,218.26,218.17,32.4904219]
["bitfinex","SOLUSD",1735915231478,32.4904219,218.24,218.17,32.4904219]
["bitfinex","SOLUSD",1735915231674,32.4904219,218.24,218.15,32.4904219]
["bitfinex","SOLUSD",1735915232172,32.4904219,218.22,218.15,31.9904219]
["bitfinex","SOLUSD",1735915232371,32.4904219,218.2,218.12,0.3440817]
["bitfinex","SOLUSD",1735915232601,32.4904219,218.2,218.11,32.4904219]
["bitfinex","SOLUSD",1735915233099,32.4904219,218.13,218.07,0.34428252]
["bitfinex","SOLUSD",1735915233416,0.85961416,218.23,218.09,32.4904219]
["bitfinex","SOLUSD",1735915233573,0.85961416,218.23,218.05,0.34483564]
["bitfinex","SOLUSD",1735915233574,32.4904219,218.19,218.11,32.4904219]
["bitfinex","SOLUSD",1735915233772,32.4904219,218.21,218.13,32.4904219]
["bitfinex","SOLUSD",1735915234174,32.4904219,218.23,218.15,32.4904219]
["bitfinex","SOLUSD",1735915234375,32.4904219,218.25,218.18,32.4904219]
["bitfinex","SOLUSD",1735915234575,32.4904219,218.25,218.19,0.34370186]
["bitfinex","SOLUSD",1735915234773,32.4904219,218.27,218.19,0.34370186]
["bitfinex","SOLUSD",1735915235473,31.9904219,218.27,218.19,0.34370186]
["bitfinex","SOLUSD",1735915235979,32.4904219,218.25,218.19,0.34370186]
["bitfinex","SOLUSD",1735915236911,32.4904219,218.3,218.23,32.4904219]
["bitfinex","SOLUSD",1735915237086,32.4904219,218.32,218.25,32.4904219]
["bitfinex","SOLUSD",1735915237295,0.85888329,218.4,218.29,32.4904219]
["bitfinex","SOLUSD",1735915237296,32.4904219,218.38,218.29,32.4904219]
["bitfinex","SOLUSD",1735915237480,0.85867171,218.37,218.29,32.4904219]
["bitfinex","SOLUSD",1735915237684,32.4904219,218.34,218.27,31.29437263]
["bitfinex","SOLUSD",1735915237905,32.4904219,218.34,218.25,32.4904219]
["bitfinex","SOLUSD",1735915238212,32.4904219,218.36,218.27,32.4904219]
["bitfinex","SOLUSD",1735915238582,32.4904219,218.36,218.29,32.4904219]
["bitfinex","SOLUSD",1735915238811,32.4904219,218.34,218.25,32.4904219]
["bitfinex","SOLUSD",1735915239224,32.4904219,218.32,218.23,32.4904219]
["bitfinex","SOLUSD",1735915239723,32.4904219,218.3,218.21,32.4904219]
["bitfinex","SOLUSD",1735915239888,32.4904219,218.25,218.15,32.4904219]
["bitfinex","SOLUSD",1735915240275,32.4904219,218.23,218.15,32.4904219]
["bitfinex","SOLUSD",1735915240480,32.4904219,218.23,218.15,31.9904219]
["bitfinex","SOLUSD",1735915240915,32.4904219,218.21,218.13,32.4904219]
["bitfinex","SOLUSD",1735915241274,32.4904219,218.19,218.11,32.4904219]
["bitfinex","SOLUSD",1735915241480,32.4904219,218.21,218.13,32.4904219]
["bitfinex","SOLUSD",1735915241705,32.4904219,218.19,218.11,32.4904219]
["bitfinex","SOLUSD",1735915242027,32.4904219,218.15,218.07,32.4904219]
["bitfinex","SOLUSD",1735915242210,32.4904219,218.15,218.05,32.4904219]
["bitfinex","SOLUSD",1735915242399,32.4904219,218.13,218.05,32.4904219]
["bitfinex","SOLUSD",1735915243501,32.4904219,218.13,217.96,5.0]
["bitfinex","SOLUSD",1735915243502,32.4904219,218.17,218.07,32.4904219]
["bitfinex","SOLUSD",1735915243685,32.4904219,218.17,218.09,32.4904219]
["bitfinex","SOLUSD",1735915243883,33.35002915,218.23,218.13,32.4904219]
["bitfinex","SOLUSD",1735915244081,32.4904219,218.25,218.17,32.4904219]
["bitfinex","SOLUSD",1735915244286,32.4904219,218.27,218.19,32.4904219]
["bitfinex","SOLUSD",1735915244493,32.4904219,218.27,218.17,32.4904219]
["bitfinex","SOLUSD",1735915245083,32.4904219,218.28,218.19,32.4904219]
["bitfinex","SOLUSD",1735915245408,0.85914674,218.33,218.11,5.0]
["bitfinex","SOLUSD",1735915245409,32.4904219,218.26,218.17,32.4904219]
["bitfinex","SOLUSD",1735915245899,32.4904219,218.28,218.19,32.4904219]
["bitfinex","SOLUSD",1735915246080,32.4904219,218.3,218.21,32.4904219]
["bitfinex","SOLUSD",1735915246622,32.4904219,218.32,218.23,32.4904219]
["bitfinex","SOLUSD",1735915247124,32.4904219,218.38,218.24,20.0]
["bitfinex","SOLUSD",1735915247419,32.4904219,218.34,218.26,32.4904219]
["bitfinex","SOLUSD",1735915247713,32.4904219,218.34,218.24,20.0]
["bitfinex","SOLUSD",1735915247714,32.4904219,218.36,218.28,32.4904219]
["bitfinex","SOLUSD",1735915247885,32.4904219,218.38,218.28,32.4904219]
["bitfinex","SOLUSD",1735915248085,32.4904219,218.38,218.24,5.0]
["bitfinex","SOLUSD",1735915248086,32.4904219,218.38,218.3,32.4904219]
["bitfinex","SOLUSD",1735915248287,32.4904219,218.36,218.28,32.4904219]
["bitfinex","SOLUSD",1735915248623,32.4904219,218.36,218.28,30.9514219]
["bitfinex","SOLUSD",1735915248807,32.4904219,218.36,218.26,32.4904219]
["bitfinex","SOLUSD",1735915248986,32.4904219,218.34,218.26,32.4904219]
["bitfinex","SOLUSD",1735915249392,32.4904219,218.36,218.28,32.4904219]
["bitfinex","SOLUSD",1735915250423,32.4904219,218.38,218.3,32.4904219]
["bitfinex","SOLUSD",1735915250935,0.02291994,218.41,218.27,20.0]
["bitfinex","SOLUSD",1735915251434,32.4904219,218.4,218.32,32.4904219]
["bitfinex","SOLUSD",1735915251588,32.4904219,218.4,218.27,20.0]
["bitfinex","SOLUSD",1735915251589,32.4904219,218.38,218.21,10.0]
["bitfinex","SOLUSD",1735915251819,32.4904219,218.38,218.28,32.4904219]
["bitfinex","SOLUSD",1735915252167,32.4904219,218.36,218.28,32.4904219]
["bitfinex","SOLUSD",1735915252312,32.4904219,218.31,218.23,32.4904219]
["bitfinex","SOLUSD",1735915252518,32.4904219,218.33,218.25,32.4904219]
["bitfinex","SOLUSD",1735915253557,32.4904219,218.35,218.27,32.4904219]
["bitfinex","SOLUSD",1735915254046,32.4904219,218.33,218.25,32.4904219]
["bitfinex","SOLUSD",1735915254437,32.4904219,218.35,218.27,32.4904219]
["bitfinex","SOLUSD",1735915254756,0.02291994,218.41,218.33,32.4904219]
["bitfinex","SOLUSD",1735915254967,0.02291994,218.41,218.4,32.4904219]
["bitfinex","SOLUSD",1735915256874,0.02291994,218.41,218.36,32.4904219]
["bitfinex","SOLUSD",1735915257065,0.02291994,218.41,218.38,32.4904219]
["bitfinex","SOLUSD",1735915257267,0.02291994,218.41,218.36,32.4904219]
["bitfinex","SOLUSD",1735915257666,23.79980394,218.41,218.3,32.4904219]
["bitfinex","SOLUSD",1735915257974,32.4904219,218.4,218.32,32.4904219]
["bitfinex","SOLUSD",1735915258964,0.02291994,218.41,218.32,32.4904219]
["bitfinex","SOLUSD",1735915259165,32.4904219,218.4,218.32,32.4904219]
["bitfinex","SOLUSD",1735915259667,32.4904219,218.36,218.28,32.4904219]
["bitfinex","SOLUSD",1735915260061,0.85875785,218.35,218.28,32.4904219]
["bitfinex","SOLUSD",1735915260366,0.85875785,218.35,218.26,32.4904219]
["bitfinex","SOLUSD",1735915260566,32.4904219,218.36,218.26,32.4904219]
["bitfinex","SOLUSD",1735915260771,32.4904219,218.36,218.28,32.4904219]
["bitfinex","SOLUSD",1735915260958,32.4904219,218.38,218.3,32.4904219]
["bitfinex","SOLUSD",1735915261157,0.02291994,218.41,218.34,32.4904219]
["bitfinex","SOLUSD",1735915261368,0.02291994,218.41,218.36,32.4904219]
["bitfinex","SOLUSD",1735915261543,0.02291994,218.41,218.38,32.4904219]
["bitfinex","SOLUSD",1735915261872,0.02291994,218.41,218.4,32.4904219]
["bitfinex","SOLUSD",1735915262163,0.02291994,218.41,218.39,0.49924296]
["bitfinex","SOLUSD",1735915262366,0.02291994,218.41,218.4,0.49930159]
["bitfinex","SOLUSD",1735915263341,0.02291994,218.41,218.4,52.4904219]
["bitfinex","SOLUSD",1735915263543,0.02291994,218.41,218.39,0.49914588]
["bitfinex","SOLUSD",1735915263948,0.02291994,218.41,218.4,32.4904219]
["bitfinex","SOLUSD",1735915264175,0.02291994,218.41,218.4,32.1004219]
["bitfinex","SOLUSD",1735915264571,0.02291994,218.41,218.4,42.1004219]
["bitfinex","SOLUSD",1735915264778,0.02291994,218.41,218.4,42.59867872]
["bitfinex","SOLUSD",1735915264955,3.31485197,218.43,218.42,10.0]
["bitfinex","SOLUSD",1735915265158,3.42393203,218.43,218.42,95.47911981]
["bitfinex","SOLUSD",1735915265365,31.31666667,218.47,218.46,30.0]
["bitfinex","SOLUSD",1735915265557,31.31666667,218.47,218.46,95.47869016]
["bitfinex","SOLUSD",1735915265757,34.1126219,218.72,218.61,5.0]
["bitfinex","SOLUSD",1735915265961,0.11808006,218.71,218.66,32.4904219]
["bitfinex","SOLUSD",1735915266158,1.24028006,218.72,218.7,32.4904219]
["bitfinex","SOLUSD",1735915266357,1.24028006,218.72,218.71,0.49638041]
["bitfinex","SOLUSD",1735915267057,1.24028006,218.72,218.68,32.4904219]
["bitfinex","SOLUSD",1735915267570,1.24028006,218.72,218.66,32.4904219]
["bitfinex","SOLUSD",1735915267783,1.24028006,218.72,218.64,32.98713216]
["bitfinex","SOLUSD",1735915268088,32.4904219,218.69,218.62,32.4904219]
["bitfinex","SOLUSD",1735915268387,32.4904219,218.63,218.54,32.4904219]
["bitfinex","SOLUSD",1735915268685,32.4904219,218.61,218.53,0.49809286]
["bitfinex","SOLUSD",1735915268867,32.4904219,218.61,218.52,32.4904219]
["bitfinex","SOLUSD",1735915269691,11.4328,218.67,218.48,32.4904219]
["bitfinex","SOLUSD",1735915269692,32.4904219,218.57,218.48,32.4904219]
["bitfinex","SOLUSD",1735915269850,32.4904219,218.57,218.37,18.331028]
["bitfinex","SOLUSD",1735915269851,32.4904219,218.53,218.46,32.4904219]
["bitfinex","SOLUSD",1735915270050,32.4904219,218.53,218.44,32.4904219]
["bitfinex","SOLUSD",1735915270250,32.4904219,218.49,218.42,32.4904219]
["bitfinex","SOLUSD",1735915270471,32.4904219,218.49,218.4,32.4904219]
["bitfinex","SOLUSD",1735915270472,37.7704219,218.49,218.4,32.4904219]
["bitfinex","SOLUSD",1735915270674,32.4904219,218.47,218.38,32.4904219]
["bitfinex","SOLUSD",1735915270866,32.4904219,218.47,218.39,0.49922344]
["bitfinex","SOLUSD",1735915271071,32.4904219,218.47,218.38,32.4904219]
["bitfinex","SOLUSD",1735915271266,5.0,218.63,218.46,32.4904219]
["bitfinex","SOLUSD",1735915271473,32.4904219,218.53,218.44,32.4904219]
["bitfinex","SOLUSD",1735915271687,37.7704219,218.57,218.48,32.4904219]
["bitfinex","SOLUSD",1735915271850,5.28,218.57,218.49,0.49835838]
["bitfinex","SOLUSD",1735915272055,5.28,218.61,218.49,20.49835838]
["bitfinex","SOLUSD",1735915272274,5.28,218.61,218.49,0.49835838]
["bitfinex","SOLUSD",1735915272548,5.28,218.6,218.44,20.0]
["bitfinex","SOLUSD",1735915272751,5.28,218.6,218.45,0.49824722]
["bitfinex","SOLUSD",1735915272974,0.857701,218.65,218.45,0.49824722]
["bitfinex","SOLUSD",1735915273147,0.857701,218.65,218.49,32.4904219]
["bitfinex","SOLUSD",1735915273148,32.4904219,218.59,218.49,32.4904219]
["bitfinex","SOLUSD",1735915273354,32.4904219,218.53,218.45,0.49824722]
["bitfinex","SOLUSD",1735915273573,0.85790045,218.58,218.39,32.4904219]
["bitfinex","SOLUSD",1735915273574,32.4904219,218.48,218.39,32.4904219]
["bitfinex","SOLUSD",1735915273775,32.4904219,218.48,218.4,0.49919623]
["bitfinex","SOLUSD",1735915274151,5.28,218.49,218.28,5.0]
["bitfinex","SOLUSD",1735915274152,32.4904219,218.46,218.37,32.4904219]
["bitfinex","SOLUSD",1735915274351,32.4904219,218.46,218.38,0.49933015]
["bitfinex","SOLUSD",1735915274547,32.4904219,218.46,218.38,0.49937681]
["bitfinex","SOLUSD",1735915274751,32.4904219,218.44,218.35,32.4904219]
["bitfinex","SOLUSD",1735915274985,0.85836774,218.45,218.31,31.3204219]
["bitfinex","SOLUSD",1735915274986,32.4904219,218.4,218.31,31.3204219]
["bitfinex","SOLUSD",1735915275361,5.28,218.41,218.33,32.4904219]
["bitfinex","SOLUSD",1735915275574,32.4904219,218.42,218.34,0.49961018]
["bitfinex","SOLUSD",1735915275879,37.7704219,218.42,218.33,32.4904219]
["bitfinex","SOLUSD",1735915276479,32.4904219,218.47,218.37,32.4904219]
["bitfinex","SOLUSD",1735915276792,32.4904219,218.43,218.35,32.4904219]
["bitfinex","SOLUSD",1735915276975,32.4904219,218.43,218.36,0.4995148]
["bitfinex","SOLUSD",1735915277180,32.4904219,218.47,218.37,32.4904219]
["bitfinex","SOLUSD",1735915277386,32.4904219,218.47,218.39,32.4904219]
["bitfinex","SOLUSD",1735915277675,32.4904219,218.45,218.36,32.4904219]
["bitfinex","SOLUSD",1735915277853,32.4904219,218.45,218.37,0.49940425]
["bitfinex","SOLUSD",1735915278062,32.4904219,218.41,218.32,32.4904219]
["bitfinex","SOLUSD",1735915278262,32.4904219,218.41,218.33,0.49970979]
["bitfinex","SOLUSD",1735915278485,32.4904219,218.43,218.34,32.4904219]
["bitfinex","SOLUSD",1735915278700,32.4904219,218.45,218.36,32.4904219]
["bitfinex","SOLUSD",1735915278869,6.13833214,218.49,218.38,32.4904219]
["bitfinex","SOLUSD",1735915278870,32.4904219,218.48,218.38,32.4904219]
["bitfinex","SOLUSD",1735915279195,32.4904219,218.44,218.34,32.4904219]
["bitfinex","SOLUSD",1735915279367,32.4904219,218.42,218.35,0.49945657]
["bitfinex","SOLUSD",1735915279569,32.4904219,218.4,218.32,32.4904219]
["bitfinex","SOLUSD",1735915279764,5.28,218.41,218.33,0.49978601]
["bitfinex","SOLUSD",1735915279969,32.4904219,218.38,218.3,32.4904219]
["bitfinex","SOLUSD",1735915280165,32.4904219,218.36,218.28,32.4904219]
["bitfinex","SOLUSD",1735915280407,32.4904219,218.38,218.29,0.50003247]
["bitfinex","SOLUSD",1735915280692,32.4904219,218.4,218.3,32.4904219]
["bitfinex","SOLUSD",1735915280878,32.4904219,218.4,218.32,32.4904219]
["bitfinex","SOLUSD",1735915281265,5.28,218.41,218.34,32.4904219]
["bitfinex","SOLUSD",1735915281461,5.28,218.41,218.35,0.49958292]
["bitfinex","SOLUSD",1735915281666,5.28,218.47,218.38,32.4904219]
["bitfinex","SOLUSD",1735915281880,11.4408,218.52,218.27,5.0]
["bitfinex","SOLUSD",1735915281881,37.7704219,218.48,218.4,32.4904219]
["bitfinex","SOLUSD",1735915282088,37.7704219,218.48,218.19,27.58067351]
["bitfinex","SOLUSD",1735915282089,32.4904219,218.5,218.42,32.4904219]
["bitfinex","SOLUSD",1735915282304,32.4904219,218.5,218.31,5.0]
["bitfinex","SOLUSD",1735915282305,32.4904219,218.46,218.37,32.4904219]
["bitfinex","SOLUSD",1735915282467,32.4904219,218.46,218.38,0.49934034]
["bitfinex","SOLUSD",1735915282670,32.4904219,218.48,218.39,32.4904219]
["bitfinex","SOLUSD",1735915282886,32.4904219,218.48,218.4,0.4992391]
["bitfinex","SOLUSD",1735915283881,5.28,218.49,218.41,32.4904219]
["bitfinex","SOLUSD",1735915284193,5.28,218.49,218.42,0.49887222]
["bitfinex","SOLUSD",1735915284494,32.4904219,218.48,218.39,32.4904219]
["bitfinex","SOLUSD",1735915284870,32.4904219,218.46,218.37,32.4904219]
["bitfinex","SOLUSD",1735915285091,32.4904219,218.48,218.39,32.4904219]
["bitfinex","SOLUSD",1735915285398,32.4904219,218.48,218.4,0.49905759]
["bitfinex","SOLUSD",1735915285691,0.85827609,218.54,218.44,20.0]
["bitfinex","SOLUSD",1735915285888,0.85818421,218.69,218.52,32.4904219]
["bitfinex","SOLUSD",1735915286090,32.4904219,218.64,218.54,32.4904219]
["bitfinex","SOLUSD",1735915286290,32.4904219,218.64,218.55,0.49803249]
["bitfinex","SOLUSD",1735915286605,32.4904219,218.64,218.56,32.4904219]
["bitfinex","SOLUSD",1735915286806,32.4904219,218.64,218.54,32.4904219]
["bitfinex","SOLUSD",1735915286988,32.4904219,218.64,218.55,0.49791816]
["bitfinex","SOLUSD",1735915287490,32.4904219,218.64,218.56,32.4904219]
["bitfinex","SOLUSD",1735915287995,32.4904219,218.68,218.58,32.4904219]
["bitfinex","SOLUSD",1735915288211,32.4904219,218.64,218.54,32.4904219]
["bitfinex","SOLUSD",1735915288385,32.4904219,218.64,218.55,0.49790548]
["bitfinex","SOLUSD",1735915288586,32.4904219,218.64,218.56,32.4904219]
["bitfinex","SOLUSD",1735915288806,0.85756671,218.7,218.59,52.4904219]
["bitfinex","SOLUSD",1735915289106,32.4904219,218.65,218.6,0.49772454]
["bitfinex","SOLUSD",1735915289343,32.4904219,218.65,218.57,32.98807288]
["bitfinex","SOLUSD",1735915290287,32.4904219,218.65,218.58,0.4976696]
["bitfinex","SOLUSD",1735915290891,32.4904219,218.65,218.57,32.4904219]
["bitfinex","SOLUSD",1735915291201,32.4904219,218.65,218.58,0.49773712]
["bitfinex","SOLUSD",1735915291506,32.4904219,218.61,218.53,32.4904219]
["bitfinex","SOLUSD",1735915291701,32.4904219,218.59,218.49,32.4904219]
["bitfinex","SOLUSD",1735915291872,32.4904219,218.57,218.49,32.4904219]
["bitfinex","SOLUSD",1735915292071,32.4904219,218.51,218.41,0.49824611]
["bitfinex","SOLUSD",1735915292279,5.28,218.51,218.42,32.4904219]
["bitfinex","SOLUSD",1735915292494,32.4904219,218.55,218.46,32.4904219]
["bitfinex","SOLUSD",1735915292692,32.4904219,218.55,218.47,0.49825798]
["bitfinex","SOLUSD",1735915293002,32.4904219,218.51,218.42,32.4904219]
["bitfinex","SOLUSD",1735915293213,32.4904219,218.53,218.43,0.49875471]
["bitfinex","SOLUSD",1735915293609,32.4904219,218.51,218.43,0.49875471]
["bitfinex","SOLUSD",1735915293825,32.4904219,218.49,218.43,0.49875471]
["bitfinex","SOLUSD",1735915294125,32.4904219,218.51,218.42,32.4904219]
["bitfinex","SOLUSD",1735915294294,32.4904219,218.51,218.44,0.49891607]
["bitfinex","SOLUSD",1735915294501,32.4904219,218.51,218.43,0.4987827]
["bitfinex","SOLUSD",1735915294836,32.4904219,218.49,218.4,32.4904219]
["bitfinex","SOLUSD",1735915295115,32.4904219,218.47,218.38,32.4904219]
["bitfinex","SOLUSD",1735915295321,37.7704219,218.47,218.41,0.4990447]
["bitfinex","SOLUSD",1735915295502,37.7704219,218.47,218.39,0.49910829]
["bitfinex","SOLUSD",1735915296209,5.28,218.47,218.4,32.4904219]
["bitfinex","SOLUSD",1735915296408,5.28,218.47,218.41,0.49899501]
["bitfinex","SOLUSD",1735915296615,32.4904219,218.51,218.42,32.4904219]
["bitfinex","SOLUSD",1735915296852,5.28,218.54,218.46,32.4904219]
["bitfinex","SOLUSD",1735915297019,5.28,218.54,218.47,0.49852829]
["bitfinex","SOLUSD",1735915297187,37.7704219,218.55,218.47,0.49852829]
["bitfinex","SOLUSD",1735915297701,32.4904219,218.55,218.47,0.49852829]
["bitfinex","SOLUSD",1735915297897,37.7704219,218.55,218.47,0.49852829]
["bitfinex","SOLUSD",1735915298096,5.28,218.55,218.48,32.4904219]
["bitfinex","SOLUSD",1735915298421,5.28,218.55,218.49,0.49820907]
["bitfinex","SOLUSD",1735915298593,32.4904219,218.57,218.49,0.49820907]
["bitfinex","SOLUSD",1735915298798,32.4904219,218.61,218.5,32.4904219]
["bitfinex","SOLUSD",1735915299135,32.4904219,218.61,218.54,32.4904219]
["bitfinex","SOLUSD",1735915299422,0.85760245,218.6,218.47,0.49786147]
["bitfinex","SOLUSD",1735915299729,23.776884,218.59,218.4,0.49843467]
["bitfinex","SOLUSD",1735915299927,0.85805812,218.58,218.4,0.49843467]
["bitfinex","SOLUSD",1735915300239,23.776884,218.57,218.4,0.49843467]
["bitfinex","SOLUSD",1735915300531,5.0,218.51,218.34,0.49907309]
["bitfinex","SOLUSD",1735915300747,32.4904219,218.44,218.34,32.98949499]
["bitfinex","SOLUSD",1735915301040,32.4904219,218.42,218.34,32.98949499]
["bitfinex","SOLUSD",1735915301210,5.28,218.41,218.35,0.49953539]
["bitfinex","SOLUSD",1735915301414,5.28,218.41,218.34,32.4904219]
["bitfinex","SOLUSD",1735915301608,5.28,218.41,218.35,0.499583]
["bitfinex","SOLUSD",1735915301811,5.28,218.41,218.36,32.4904219]
["bitfinex","SOLUSD",1735915302002,5.28,218.41,218.37,0.49940334]
["bitfinex","SOLUSD",1735915302448,5.28,218.41,218.24,37.4904219]
["bitfinex","SOLUSD",1735915302449,5.28,218.41,218.32,32.4904219]
["bitfinex","SOLUSD",1735915302736,5.28,218.41,218.33,0.49969947]
["bitfinex","SOLUSD",1735915303135,5.28,218.41,218.34,32.4904219]
["bitfinex","SOLUSD",1735915303345,5.28,218.41,218.35,0.49955407]
["bitfinex","SOLUSD",1735915303545,5.28,218.41,218.36,32.4904219]
["bitfinex","SOLUSD",1735915303729,5.28,218.41,218.37,0.49929377]
["bitfinex","SOLUSD",1735915303921,5.28,218.41,218.38,32.4904219]
["bitfinex","SOLUSD",1735915305036,5.28,218.41,218.36,32.4904219]
["bitfinex","SOLUSD",1735915305402,5.28,218.47,218.4,32.4904219]
["bitfinex","SOLUSD",1735915305603,5.28,218.47,218.42,32.4904219]
["bitfinex","SOLUSD",1735915305826,5.28,218.47,218.43,0.49891976]
["bitfinex","SOLUSD",1735915306116,5.28,218.47,218.4,32.4904219]
["bitfinex","SOLUSD",1735915306312,5.28,218.47,218.41,0.49907061]
["bitfinex","SOLUSD",1735915306729,32.4904219,218.46,218.39,0.49903552]
["bitfinex","SOLUSD",1735915306923,32.4904219,218.46,218.38,32.4904219]
["bitfinex","SOLUSD",1735915307111,32.4904219,218.46,218.39,0.49924242]
["bitfinex","SOLUSD",1735915307432,32.4904219,218.44,218.36,32.4904219]
["bitfinex","SOLUSD",1735915307631,32.4904219,218.44,218.34,32.4904219]
["bitfinex","SOLUSD",1735915307837,32.4904219,218.42,218.34,32.4904219]
["bitfinex","SOLUSD",1735915308123,32.4904219,218.4,218.32,32.4904219]
["bitfinex","SOLUSD",1735915308327,32.4904219,218.4,218.33,0.49968917]
["bitfinex","SOLUSD",1735915308531,32.4904219,218.42,218.34,32.4904219]
["bitfinex","SOLUSD",1735915308911,32.4904219,218.4,218.32,32.4904219]
["bitfinex","SOLUSD",1735915309321,32.4904219,218.38,218.3,32.4904219]
["bitfinex","SOLUSD",1735915309532,5.28,218.37,218.3,32.4904219]
["bitfinex","SOLUSD",1735915310123,5.28,218.37,218.31,0.49992097]
["bitfinex","SOLUSD",1735915310323,32.4904219,218.36,218.28,32.4904219]
["bitfinex","SOLUSD",1735915310533,32.4904219,218.31,218.23,32.4904219]
["bitfinex","SOLUSD",1735915310948,32.4904219,218.29,218.21,32.4904219]
["bitfinex","SOLUSD",1735915311152,32.4904219,218.27,218.19,32.4904219]
["bitfinex","SOLUSD",1735915311437,37.4904219,218.35,218.19,32.4904219]
["bitfinex","SOLUSD",1735915311438,32.4904219,218.37,218.25,32.4904219]
["bitfinex","SOLUSD",1735915311649,32.4904219,218.39,218.31,32.4904219]
["bitfinex","SOLUSD",1735915311941,32.4904219,218.34,218.17,20.0]
["bitfinex","SOLUSD",1735915312149,32.4904219,218.36,218.28,32.4904219]
["bitfinex","SOLUSD",1735915313142,32.4904219,218.43,218.34,32.4904219]
["bitfinex","SOLUSD",1735915313643,5.12,218.42,218.36,32.4904219]
["bitfinex","SOLUSD",1735915314147,5.12,218.42,218.39,32.4904219]
["bitfinex","SOLUSD",1735915314441,5.12,218.42,218.37,32.4904219]
["bitfinex","SOLUSD",1735915314939,32.4904219,218.45,218.37,32.4904219]
["bitfinex","SOLUSD",1735915315146,5.12,218.44,218.39,32.4904219]
["bitfinex","SOLUSD",1735915315441,5.12,218.48,218.43,32.4904219]
["bitfinex","SOLUSD",1735915315738,32.4904219,218.44,218.25,32.4904219]
["bitfinex","SOLUSD",1735915315946,32.4904219,218.46,218.25,32.4904219]
["bitfinex","SOLUSD",1735915315947,32.4904219,218.35,218.25,32.4904219]
["bitfinex","SOLUSD",1735915316138,32.4904219,218.39,218.31,32.4904219]
["bitfinex","SOLUSD",1735915316317,32.4904219,218.39,218.29,32.4904219]
["bitfinex","SOLUSD",1735915316525,32.4904219,218.37,218.29,32.4904219]
["bitfinex","SOLUSD",1735915316915,32.45967328,218.37,218.28,32.45967328]
["bitfinex","SOLUSD",1735915317817,32.45967328,218.31,218.22,32.45967328]
["bitfinex","SOLUSD",1735915318040,32.45967328,218.29,218.2,32.45967328]
["bitfinex","SOLUSD",1735915318452,32.45967328,218.25,218.16,32.45967328]
["bitfinex","SOLUSD",1735915319118,32.45967328,218.23,218.16,32.45967328]
["bitfinex","SOLUSD",1735915319326,32.45967328,218.27,218.18,32.45967328]
["bitfinex","SOLUSD",1735915319650,32.45967328,218.29,218.22,32.45967328]
["bitfinex","SOLUSD",1735915319853,32.45967328,218.27,218.18,32.45967328]
["bitfinex","SOLUSD",1735915320016,32.45967328,218.29,218.22,32.45967328]
["bitfinex","SOLUSD",1735915320217,32.45967328,218.27,218.2,32.45967328]
["bitfinex","SOLUSD",1735915320418,32.45967328,218.27,218.18,32.45967328]
["bitfinex","SOLUSD",1735915320642,32.45967328,218.29,218.2,32.45967328]
["bitfinex","SOLUSD",1735915320845,0.85894658,218.38,218.26,32.45967328]
["bitfinex","SOLUSD",1735915321018,32.45967328,218.35,218.28,32.45967328]
["bitfinex","SOLUSD",1735915321345,32.45967328,218.35,218.17,10.12]
["bitfinex","SOLUSD",1735915321346,32.45967328,218.35,218.26,32.45967328]
["bitfinex","SOLUSD",1735915321559,32.45967328,218.37,218.28,32.45967328]
["bitfinex","SOLUSD",1735915322114,32.45967328,218.39,218.3,32.45967328]
["bitfinex","SOLUSD",1735915322315,32.45967328,218.41,218.34,32.45967328]
["bitfinex","SOLUSD",1735915322538,32.45967328,218.43,218.34,32.45967328]
["bitfinex","SOLUSD",1735915322739,32.45967328,218.43,218.36,32.45967328]
["bitfinex","SOLUSD",1735915322944,32.45967328,218.45,218.36,32.45967328]
["bitfinex","SOLUSD",1735915323354,32.45967328,218.4,218.32,32.45967328]
["bitfinex","SOLUSD",1735915323737,32.45967328,218.38,218.32,20.0]
["bitfinex","SOLUSD",1735915323931,32.45967328,218.38,218.29,32.45967328]
["bitfinex","SOLUSD",1735915324724,32.45967328,218.36,218.29,32.45967328]
["bitfinex","SOLUSD",1735915325129,32.45967328,218.4,218.31,32.45967328]
["bitfinex","SOLUSD",1735915325364,32.45967328,218.42,218.25,15.12]
["bitfinex","SOLUSD",1735915325565,32.45967328,218.46,218.37,32.45967328]
["bitfinex","SOLUSD",1735915325931,32.45967328,218.42,218.33,32.45967328]
["bitfinex","SOLUSD",1735915326264,32.45967328,218.4,218.33,32.45967328]
["bitfinex","SOLUSD",1735915326479,32.45967328,218.34,218.27,32.45967328]
["bitfinex","SOLUSD",1735915326762,5.12,218.39,218.31,32.45967328]
["bitfinex","SOLUSD",1735915326934,32.45967328,218.43,218.35,32.45967328]
["bitfinex","SOLUSD",1735915327633,32.45967328,218.47,218.37,32.45967328]
["bitfinex","SOLUSD",1735915327834,32.45967328,218.43,218.35,32.45967328]
["bitfinex","SOLUSD",1735915328053,32.45967328,218.43,218.33,32.45967328]
["bitfinex","SOLUSD",1735915328466,32.45967328,218.41,218.33,32.45967328]
["bitfinex","SOLUSD",1735915328633,32.45967328,218.46,218.28,5.12]
["bitfinex","SOLUSD",1735915328634,32.45967328,218.39,218.31,32.45967328]
["bitfinex","SOLUSD",1735915328835,32.45967328,218.41,218.33,32.45967328]
["bitfinex","SOLUSD",1735915329375,32.45967328,218.39,218.31,32.45967328]
["bitfinex","SOLUSD",1735915329538,32.45967328,218.39,218.24,32.45967328]
["bitfinex","SOLUSD",1735915329539,32.45967328,218.41,218.33,32.45967328]
["bitfinex","SOLUSD",1735915330344,5.12,218.44,218.35,32.45967328]
["bitfinex","SOLUSD",1735915330553,32.45967328,218.41,218.33,32.45967328]
["bitfinex","SOLUSD",1735915330765,5.12,218.44,218.27,20.0]
["bitfinex","SOLUSD",1735915330766,32.45967328,218.39,218.29,32.45967328]
["bitfinex","SOLUSD",1735915330980,32.45967328,218.35,218.27,52.45967328]
["bitfinex","SOLUSD",1735915331294,32.45967328,218.39,218.31,32.45967328]
["bitfinex","SOLUSD",1735915331590,32.45967328,218.43,218.35,32.45967328]
["bitfinex","SOLUSD",1735915331796,32.45967328,218.38,218.29,32.45967328]
["bitfinex","SOLUSD",1735915332083,32.45967328,218.36,218.27,32.45967328]
["bitfinex","SOLUSD",1735915332289,32.45967328,218.34,218.25,32.45967328]
["bitfinex","SOLUSD",1735915333282,32.45967328,218.28,218.19,32.45967328]
["bitfinex","SOLUSD",1735915333489,32.45967328,218.26,218.17,32.45967328]
["bitfinex","SOLUSD",1735915333864,32.45967328,218.24,218.2,20.0]
["bitfinex","SOLUSD",1735915334064,32.45967328,218.24,218.17,32.45967328]
["bitfinex","SOLUSD",1735915334268,5.12,218.29,218.15,32.45967328]
["bitfinex","SOLUSD",1735915334269,32.45967328,218.22,218.15,32.45967328]
["bitfinex","SOLUSD",1735915334471,32.45967328,218.18,218.11,32.45967328]
["bitfinex","SOLUSD",1735915334779,32.45967328,218.16,218.09,32.45967328]
["bitfinex","SOLUSD",1735915335291,32.45967328,218.16,218.07,32.45967328]
["bitfinex","SOLUSD",1735915335501,32.45967328,218.12,217.99,7.12402419]
["bitfinex","SOLUSD",1735915335684,32.45967328,218.11,218.03,32.45967328]
["bitfinex","SOLUSD",1735915336188,37.35967328,218.17,218.09,32.45967328]
["bitfinex","SOLUSD",1735915336567,4.9,218.17,218.1,32.51268403]
["bitfinex","SOLUSD",1735915336773,32.51268403,218.16,218.08,32.51268403]
["bitfinex","SOLUSD",1735915337065,32.51268403,218.13,218.06,32.51268403]
["bitfinex","SOLUSD",1735915337274,37.41268403,218.17,218.08,32.51268403]
["bitfinex","SOLUSD",1735915337583,4.9,218.17,218.12,32.51268403]
["bitfinex","SOLUSD",1735915337960,32.51268403,218.21,218.14,32.51268403]
["bitfinex","SOLUSD",1735915338461,32.51268403,218.21,218.12,32.51268403]
["bitfinex","SOLUSD",1735915338965,32.51268403,218.19,218.12,32.51268403]
["bitfinex","SOLUSD",1735915339293,32.51268403,218.19,218.1,32.51268403]
["bitfinex","SOLUSD",1735915339459,32.51268403,218.21,218.12,32.51268403]
["bitfinex","SOLUSD",1735915339658,32.51268403,218.23,218.14,32.51268403]
["bitfinex","SOLUSD",1735915340492,32.51268403,218.25,218.16,32.51268403]
["bitfinex","SOLUSD",1735915340989,32.51268403,218.25,218.18,32.51268403]
["bitfinex","SOLUSD",1735915341158,32.51268403,218.27,218.18,32.51268403]
["bitfinex","SOLUSD",1735915341356,32.51268403,218.25,218.16,32.51268403]
["bitfinex","SOLUSD",1735915341552,32.51268403,218.23,218.14,32.51268403]
["bitfinex","SOLUSD",1735915341785,32.51268403,218.21,218.12,32.51268403]
["bitfinex","SOLUSD",1735915342092,32.51268403,218.27,218.17,32.51268403]
["bitfinex","SOLUSD",1735915342286,32.51268403,218.27,218.19,32.51268403]
["bitfinex","SOLUSD",1735915342490,32.51268403,218.29,218.21,32.51268403]
["bitfinex","SOLUSD",1735915342784,4.9,218.33,218.23,32.51268403]
["bitfinex","SOLUSD",1735915342785,32.51268403,218.33,218.23,32.51268403]
["bitfinex","SOLUSD",1735915342959,32.51268403,218.29,218.21,32.51268403]
["bitfinex","SOLUSD",1735915343165,32.51268403,218.27,218.19,32.51268403]
["bitfinex","SOLUSD",1735915343363,32.51268403,218.23,218.15,32.51268403]
["bitfinex","SOLUSD",1735915343596,32.51268403,218.21,218.13,32.51268403]
["bitfinex","SOLUSD",1735915343762,32.51268403,218.25,218.17,32.51268403]
["bitfinex","SOLUSD",1735915344100,32.51268403,218.27,218.19,32.51268403]
["bitfinex","SOLUSD",1735915344472,32.51268403,218.25,218.17,32.51268403]
["bitfinex","SOLUSD",1735915344673,32.51268403,218.23,218.15,32.51268403]
["bitfinex","SOLUSD",1735915344873,32.51268403,218.17,218.06,32.51268403]
["bitfinex","SOLUSD",1735915345072,32.51268403,218.12,218.03,32.51268403]
["bitfinex","SOLUSD",1735915345284,32.51268403,218.14,218.05,32.51268403]
["bitfinex","SOLUSD",1735915345797,32.51268403,218.12,218.05,32.51268403]
["bitfinex","SOLUSD",1735915345960,32.51268403,218.14,218.05,32.51268403]
["bitfinex","SOLUSD",1735915346165,0.85944978,218.23,218.08,20.0]
["bitfinex","SOLUSD",1735915346392,0.85944978,218.23,218.1,32.51268403]
["bitfinex","SOLUSD",1735915346393,32.51268403,218.18,218.1,32.51268403]
["bitfinex","SOLUSD",1735915346774,32.51268403,218.2,218.12,32.51268403]
["bitfinex","SOLUSD",1735915346979,4.9,218.21,218.14,32.51268403]
["bitfinex","SOLUSD",1735915347270,32.51268403,218.22,218.14,32.51268403]
["bitfinex","SOLUSD",1735915347471,32.51268403,218.22,218.06,20.0]
["bitfinex","SOLUSD",1735915347472,32.51268403,218.22,218.12,32.51268403]
["bitfinex","SOLUSD",1735915347780,32.51268403,218.2,218.12,32.51268403]
["bitfinex","SOLUSD",1735915347985,4.9,218.23,218.14,32.51268403]
["bitfinex","SOLUSD",1735915348181,32.51268403,218.22,218.14,32.51268403]
["bitfinex","SOLUSD",1735915349406,32.51268403,218.2,218.03,4.9]
["bitfinex","SOLUSD",1735915349591,32.51268403,218.14,218.06,32.51268403]
["bitfinex","SOLUSD",1735915349791,32.51268403,218.17,218.08,32.51268403]
["bitfinex","SOLUSD",1735915349970,32.51268403,218.17,218.1,32.51268403]
["bitfinex","SOLUSD",1735915350169,32.51268403,218.17,218.08,32.51268403]
["bitfinex","SOLUSD",1735915350866,32.51268403,218.17,218.1,32.51268403]
["bitfinex","SOLUSD",1735915351181,32.51268403,218.21,218.12,32.51268403]
["bitfinex","SOLUSD",1735915351369,0.85926721,218.3,218.14,32.51268403]
["bitfinex","SOLUSD",1735915351370,37.41268403,218.23,218.14,32.51268403]
["bitfinex","SOLUSD",1735915351564,32.51268403,218.23,218.14,32.51268403]
["bitfinex","SOLUSD",1735915352285,32.51268403,218.23,218.17,20.0]
["bitfinex","SOLUSD",1735915352485,37.41268403,218.27,218.19,20.0]
["bitfinex","SOLUSD",1735915352789,32.51268403,218.25,218.16,32.51268403]
["bitfinex","SOLUSD",1735915353486,32.51268403,218.25,218.01,7.12402419]
["bitfinex","SOLUSD",1735915353487,32.51268403,218.27,218.2,32.51268403]
["bitfinex","SOLUSD",1735915353693,32.51268403,218.27,218.18,32.51268403]
["bitfinex","SOLUSD",1735915353993,32.51268403,218.29,218.2,32.51268403]
["bitfinex","SOLUSD",1735915354287,32.51268403,218.29,218.13,32.51268403]
["bitfinex","SOLUSD",1735915354288,32.51268403,218.27,218.18,32.51268403]
["bitfinex","SOLUSD",1735915354595,32.51268403,218.25,218.18,32.51268403]
["bitfinex","SOLUSD",1735915354781,32.51268403,218.27,218.18,32.51268403]
["bitfinex","SOLUSD",1735915354977,32.51268403,218.29,218.2,32.51268403]
["bitfinex","SOLUSD",1735915356275,36.7,218.31,218.22,32.51268403]
["bitfinex","SOLUSD",1735915356276,32.51268403,218.31,218.22,32.51268403]
["bitfinex","SOLUSD",1735915356914,32.51268403,218.33,218.26,32.51268403]
["bitfinex","SOLUSD",1735915357092,32.51268403,218.35,218.26,32.51268403]
["bitfinex","SOLUSD",1735915357390,0.85878173,218.42,218.23,32.51268403]
["bitfinex","SOLUSD",1735915357391,32.51268403,218.32,218.23,32.51268403]
["bitfinex","SOLUSD",1735915357594,32.51268403,218.35,218.25,32.51268403]
["bitfinex","SOLUSD",1735915357995,32.51268403,218.31,218.21,32.51268403]
["bitfinex","SOLUSD",1735915358183,32.51268403,218.29,218.21,32.51268403]
["bitfinex","SOLUSD",1735915358498,32.51268403,218.27,218.19,32.51268403]
["bitfinex","SOLUSD",1735915358984,32.51268403,218.23,218.15,32.51268403]
["bitfinex","SOLUSD",1735915359179,4.7,218.29,218.13,32.51268403]
["bitfinex","SOLUSD",1735915359180,32.51268403,218.21,218.13,32.51268403]
["bitfinex","SOLUSD",1735915359387,32.51268403,218.23,218.15,32.51268403]
["bitfinex","SOLUSD",1735915359977,32.51268403,218.25,218.17,32.51268403]
["bitfinex","SOLUSD",1735915360893,32.51268403,218.19,218.11,32.51268403]
["bitfinex","SOLUSD",1735915362491,32.51268403,218.16,218.07,32.51268403]
["bitfinex","SOLUSD",1735915362689,32.51268403,218.14,218.05,32.51268403]
["bitfinex","SOLUSD",1735915363004,32.51268403,218.12,218.05,32.51268403]
["bitfinex","SOLUSD",1735915363185,32.51268403,218.12,218.08,20.0]
["bitfinex","SOLUSD",1735915363382,32.51268403,218.12,218.03,37.21268403]
["bitfinex","SOLUSD",1735915363586,32.51268403,218.1,218.01,32.51268403]
["bitfinex","SOLUSD",1735915363885,32.51268403,218.1,218.04,20.0]
["bitfinex","SOLUSD",1735915364204,32.51268403,218.1,218.03,32.51268403]
["bitfinex","SOLUSD",1735915364384,32.51268403,218.12,218.05,32.51268403]
["bitfinex","SOLUSD",1735915364583,32.51268403,218.14,218.05,32.51268403]
["bitfinex","SOLUSD",1735915364895,32.51268403,218.14,218.07,32.51268403]
["bitfinex","SOLUSD",1735915366997,32.51268403,218.14,218.08,20.0]
["bitfinex","SOLUSD",1735915367592,32.51268403,218.14,218.05,32.51268403]
["bitfinex","SOLUSD",1735915367903,32.51268403,218.14,217.99,4.7]
["bitfinex","SOLUSD",1735915367904,32.51268403,218.18,218.1,52.51268403]
["bitfinex","SOLUSD",1735915368203,32.51268403,218.2,218.12,32.51268403]
["bitfinex","SOLUSD",1735915368410,32.51268403,218.2,218.15,20.0]
["bitfinex","SOLUSD",1735915368598,32.51268403,218.21,218.15,20.0]
["bitfinex","SOLUSD",1735915369187,41.4,218.26,218.07,5.0]
["bitfinex","SOLUSD",1735915369188,32.51268403,218.23,218.16,32.51268403]
["bitfinex","SOLUSD",1735915369504,32.51268403,218.19,218.12,32.51268403]
["bitfinex","SOLUSD",1735915369689,32.51268403,218.17,218.08,32.51268403]
["bitfinex","SOLUSD",1735915369897,32.51268403,218.15,218.08,32.51268403]
["bitfinex","SOLUSD",1735915370710,32.51268403,218.17,218.1,32.51268403]
["bitfinex","SOLUSD",1735915371004,32.51268403,218.19,218.13,20.0]
["bitfinex","SOLUSD",1735915371611,32.51268403,218.14,218.07,32.51268403]
["bitfinex","SOLUSD",1735915371925,32.51268403,218.12,218.05,32.51268403]
["bitfinex","SOLUSD",1735915372115,32.51268403,218.12,218.08,20.0]
["bitfinex","SOLUSD",1735915372685,32.51268403,218.12,218.05,32.51268403]
["bitfinex","SOLUSD",1735915372889,32.51268403,218.1,218.01,32.51268403]
["bitfinex","SOLUSD",1735915373086,32.51268403,218.08,218.01,32.51268403]
["bitfinex","SOLUSD",1735915373303,32.51268403,218.06,217.99,32.51268403]
["bitfinex","SOLUSD",1735915373608,4.7,218.11,218.05,32.51268403]
["bitfinex","SOLUSD",1735915373787,32.51268403,218.14,218.07,32.51268403]
["bitfinex","SOLUSD",1735915374116,4.7,218.17,218.02,32.51268403]
["bitfinex","SOLUSD",1735915374117,32.51268403,218.19,218.11,32.51268403]
["bitfinex","SOLUSD",1735915374293,32.51268403,218.15,218.1,20.0]
["bitfinex","SOLUSD",1735915375315,32.51268403,218.13,218.05,20.0]
["bitfinex","SOLUSD",1735915375489,32.51268403,218.13,218.05,52.51268403]
["bitfinex","SOLUSD",1735915376108,32.51268403,218.11,218.03,32.51268403]
["bitfinex","SOLUSD",1735915376612,32.51268403,218.11,217.94,4.48]
["bitfinex","SOLUSD",1735915376613,32.51268403,218.09,218.01,32.51268403]
["bitfinex","SOLUSD",1735915376784,32.51268403,218.09,218.04,20.0]
["bitfinex","SOLUSD",1735915376985,36.99268403,218.13,218.05,32.51268403]
["bitfinex","SOLUSD",1735915377207,32.51268403,218.11,218.04,20.0]
["bitfinex","SOLUSD",1735915377393,32.51268403,218.11,217.94,4.48]
["bitfinex","SOLUSD",1735915377394,32.51268403,218.09,218.01,32.51268403]
["bitfinex","SOLUSD",1735915377599,32.51268403,218.09,218.04,20.0]
["bitfinex","SOLUSD",1735915378007,4.48,218.11,218.03,32.51268403]
["bitfinex","SOLUSD",1735915378212,4.48,218.11,218.05,32.51268403]
["bitfinex","SOLUSD",1735915378419,36.99268403,218.11,218.03,32.51268403]
["bitfinex","SOLUSD",1735915378917,32.51268403,218.09,218.01,32.51268403]
["bitfinex","SOLUSD",1735915379287,32.51268403,218.07,217.99,32.51268403]
["bitfinex","SOLUSD",1735915379793,36.99268403,218.09,218.01,32.51268403]
["bitfinex","SOLUSD",1735915380296,20.0250842,218.06,217.98,20.0250842]
["bitfinex","SOLUSD",1735915381104,20.0250842,218.02,217.94,20.0250842]
["bitfinex","SOLUSD",1735915382122,20.0250842,218.04,217.96,20.0250842]
["bitfinex","SOLUSD",1735915382323,20.0250842,218.06,217.96,20.0250842]
["bitfinex","SOLUSD",1735915382615,20.0250842,218.04,217.96,20.0250842]
["bitfinex","SOLUSD",1735915382989,20.0250842,218.02,217.94,20.0250842]
["bitfinex","SOLUSD",1735915383224,20.0250842,218.0,217.92,20.0250842]
["bitfinex","SOLUSD",1735915384023,4.48,218.01,217.94,20.0250842]
["bitfinex","SOLUSD",1735915384210,4.48,218.01,217.96,20.0250842]
["bitfinex","SOLUSD",1735915384404,4.48,218.01,217.94,20.0250842]
["bitfinex","SOLUSD",1735915384732,20.0250842,218.0,217.92,20.0250842]
["bitfinex","SOLUSD",1735915385117,20.0250842,218.02,217.94,20.0250842]
["bitfinex","SOLUSD",1735915385934,4.48,218.05,217.98,20.0250842]
["bitfinex","SOLUSD",1735915386114,5.33999322,218.05,217.98,20.0250842]
["bitfinex","SOLUSD",1735915386431,20.0250842,218.02,217.94,20.0250842]
["bitfinex","SOLUSD",1735915386637,5.33999322,218.05,217.87,4.06559183]
["bitfinex","SOLUSD",1735915386638,20.0250842,218.0,217.92,20.0250842]
["bitfinex","SOLUSD",1735915387935,0.86015355,218.04,217.94,20.0250842]
["bitfinex","SOLUSD",1735915387936,20.0250842,218.04,217.94,20.0250842]
["bitfinex","SOLUSD",1735915388120,20.0250842,218.06,217.98,20.0250842]
["bitfinex","SOLUSD",1735915388317,20.0250842,218.06,217.87,4.06559183]
["bitfinex","SOLUSD",1735915388318,20.0250842,218.04,217.9,20.0]
["bitfinex","SOLUSD",1735915388507,20.0250842,218.04,217.96,20.0250842]
["bitfinex","SOLUSD",1735915388703,24.5050842,218.06,217.98,20.0250842]
["bitfinex","SOLUSD",1735915389203,20.0250842,218.04,217.94,20.0250842]
["bitfinex","SOLUSD",1735915389730,20.0250842,218.02,217.94,20.0250842]
["bitfinex","SOLUSD",1735915390230,24.5050842,218.04,217.94,20.0250842]
["bitfinex","SOLUSD",1735915390405,24.5050842,218.04,217.96,20.0250842]
["bitfinex","SOLUSD",1735915391344,5.0,218.15,217.96,20.0250842]
["bitfinex","SOLUSD",1735915391345,42.74414517,218.38,218.16,20.0]
["bitfinex","SOLUSD",1735915391548,61.23684992,218.5,218.49,5.0]
["bitfinex","SOLUSD",1735915391746,13.89096813,218.52,218.51,5.0]
["bitfinex","SOLUSD",1735915391909,108.46327404,218.62,218.61,5.0]
["bitfinex","SOLUSD",1735915392109,1.24028006,218.72,218.67,5.0]
["bitfinex","SOLUSD",1735915392302,1.24028006,218.72,218.71,5.0]
["bitfinex","SOLUSD",1735915392503,1.24028006,218.72,218.71,20.0250842]
["bitfinex","SOLUSD",1735915392929,5.94,218.82,218.74,20.0]
["bitfinex","SOLUSD",1735915393147,5.94,218.82,218.79,20.0250842]
["bitfinex","SOLUSD",1735915393343,5.0,218.92,218.78,20.0250842]
["bitfinex","SOLUSD",1735915393344,5.94,218.81,218.78,20.0250842]
["bitfinex","SOLUSD",1735915393542,5.94,218.83,218.8,9.41547336]
["bitfinex","SOLUSD",1735915393742,5.94,218.83,218.79,21.97312885]
["bitfinex","SOLUSD",1735915393906,5.94,218.82,218.81,50.0250842]
["bitfinex","SOLUSD",1735915394109,5.94,218.87,218.86,5.0]
["bitfinex","SOLUSD",1735915394509,36.7,218.96,218.86,14.41547336]
["bitfinex","SOLUSD",1735915394711,32.30055776,218.92,218.86,63.00079003]
["bitfinex","SOLUSD",1735915395144,32.30055776,218.94,218.89,5.0]
["bitfinex","SOLUSD",1735915395308,32.30055776,218.94,218.87,14.41547336]
["bitfinex","SOLUSD",1735915395507,32.30055776,218.94,218.87,9.41547336]
["bitfinex","SOLUSD",1735915395739,32.30055776,218.94,218.88,21.97312885]
["bitfinex","SOLUSD",1735915396124,32.30055776,218.94,218.89,9.41547336]
["bitfinex","SOLUSD",1735915396323,32.30055776,218.92,218.89,9.41547336]
["bitfinex","SOLUSD",1735915396716,6.16,218.91,218.9,9.41547336]
["bitfinex","SOLUSD",1735915397140,6.16,218.91,218.9,46.5395814]
["bitfinex","SOLUSD",1735915397345,32.30055776,218.92,218.9,46.5395814]
["bitfinex","SOLUSD",1735915397650,94.53799952,218.91,218.9,78.05790818]
["bitfinex","SOLUSD",1735915397814,94.53799952,218.91,218.9,112.68255356]
["bitfinex","SOLUSD",1735915398015,38.46055776,218.91,218.9,112.68255356]
["bitfinex","SOLUSD",1735915398223,11.30797696,218.91,218.9,112.68255356]
["bitfinex","SOLUSD",1735915398423,13.78,218.97,218.91,22.25247974]
["bitfinex","SOLUSD",1735915398747,85.85325618,218.92,218.9,75.55844552]
["bitfinex","SOLUSD",1735915399252,6.16,218.91,218.9,75.55844552]
["bitfinex","SOLUSD",1735915399455,23.776884,218.9,218.89,27.91240688]
["bitfinex","SOLUSD",1735915399656,88.37799952,218.9,218.89,27.91240688]
["bitfinex","SOLUSD",1735915400018,88.37799952,218.9,218.89,30.98486241]
["bitfinex","SOLUSD",1735915400256,88.37799952,218.9,218.89,19.11296241]
["bitfinex","SOLUSD",1735915400443,23.776884,218.88,218.82,22.96770501]
["bitfinex","SOLUSD",1735915400619,1e-08,218.83,218.82,22.96770501]
["bitfinex","SOLUSD",1735915401149,32.30055776,218.85,218.83,6.15999999]
["bitfinex","SOLUSD",1735915401357,32.30055776,218.86,218.83,6.15999999]
["bitfinex","SOLUSD",1735915401518,6.16,218.85,218.83,6.15999999]
["bitfinex","SOLUSD",1735915402022,38.46055776,218.85,218.83,6.15999999]
["bitfinex","SOLUSD",1735915402228,32.30055776,218.84,218.77,22.18730192]
["bitfinex","SOLUSD",1735915402436,32.30055776,218.81,218.76,55.82481376]
["bitfinex","SOLUSD",1735915402816,32.30055776,218.77,218.76,55.82481376]
["bitfinex","SOLUSD",1735915403012,20.0,218.74,218.59,173.72526816]
["bitfinex","SOLUSD",1735915403250,32.30055776,218.72,218.64,32.30055776]
["bitfinex","SOLUSD",1735915403549,6.16,218.92,218.68,5.0]
["bitfinex","SOLUSD",1735915403852,20.0,218.83,218.67,32.30055776]
["bitfinex","SOLUSD",1735915404040,32.30055776,218.75,218.67,32.30055776]
["bitfinex","SOLUSD",1735915404538,32.30055776,218.75,218.67,5.0]
["bitfinex","SOLUSD",1735915404748,32.30055776,218.71,218.64,5.0]
["bitfinex","SOLUSD",1735915404926,32.30055776,218.73,218.66,32.30055776]
["bitfinex","SOLUSD",1735915405241,32.30055776,218.73,218.64,32.30055776]
["bitfinex","SOLUSD",1735915405611,32.30055776,218.73,218.62,10.0]
["bitfinex","SOLUSD",1735915405612,32.30055776,218.69,218.62,32.30055776]
["bitfinex","SOLUSD",1735915405828,32.30055776,218.69,218.6,32.30055776]
["bitfinex","SOLUSD",1735915406144,23.776884,218.77,218.58,37.30055776]
["bitfinex","SOLUSD",1735915406145,32.30055776,218.67,218.58,37.30055776]
["bitfinex","SOLUSD",1735915406452,32.30055776,218.65,218.58,37.30055776]
["bitfinex","SOLUSD",1735915406624,32.30055776,218.67,218.58,37.30055776]
["bitfinex","SOLUSD",1735915406830,32.30055776,218.7,218.62,5.0]
["bitfinex","SOLUSD",1735915407240,32.30055776,218.68,218.59,37.30055776]
["bitfinex","SOLUSD",1735915407571,32.30055776,218.66,218.57,37.30055776]
["bitfinex","SOLUSD",1735915408163,32.30055776,218.64,218.57,32.30055776]
["bitfinex","SOLUSD",1735915408526,32.30055776,218.64,218.58,5.0]
["bitfinex","SOLUSD",1735915408731,32.30055776,218.64,218.57,32.30055776]
["bitfinex","SOLUSD",1735915409061,32.30055776,218.6,218.53,37.30055776]
["bitfinex","SOLUSD",1735915409772,32.30055776,218.64,218.55,37.30055776]
["bitfinex","SOLUSD",1735915410073,32.30055776,218.62,218.53,37.30055776]
["bitfinex","SOLUSD",1735915410240,32.30055776,218.6,218.53,32.30055776]
["bitfinex","SOLUSD",1735915412559,32.30055776,218.6,218.52,32.30055776]
["bitfinex","SOLUSD",1735915412858,32.30055776,218.6,218.53,5.0]
["bitfinex","SOLUSD",1735915413053,32.30055776,218.58,218.5,32.30055776]
["bitfinex","SOLUSD",1735915413254,32.30055776,218.54,218.46,32.30055776]
["bitfinex","SOLUSD",1735915413462,32.30055776,218.53,218.45,32.30055776]
["bitfinex","SOLUSD",1735915413647,32.30055776,218.57,218.49,37.30055776]
["bitfinex","SOLUSD",1735915413847,38.46055776,218.57,218.49,37.30055776]
["bitfinex","SOLUSD",1735915414271,38.46055776,218.57,218.49,5.4480269]
["bitfinex","SOLUSD",1735915414970,32.30055776,218.55,218.47,32.30055776]
["bitfinex","SOLUSD",1735915415170,38.46055776,218.57,218.49,32.30055776]
["bitfinex","SOLUSD",1735915415765,32.30055776,218.57,218.49,32.30055776]
["bitfinex","SOLUSD",1735915416475,32.30055776,218.55,218.47,32.30055776]
["bitfinex","SOLUSD",1735915416964,32.30055776,218.55,218.45,32.30055776]
["bitfinex","SOLUSD",1735915417176,32.30055776,218.53,218.45,32.30055776]
["bitfinex","SOLUSD",1735915418655,32.30055776,218.51,218.43,32.30055776]
["bitfinex","SOLUSD",1735915418865,32.30055776,218.51,218.44,32.30055776]
["bitfinex","SOLUSD",1735915419036,38.22055776,218.57,218.5,32.30055776]
["bitfinex","SOLUSD",1735915419237,32.30055776,218.61,218.54,32.30055776]
["bitfinex","SOLUSD",1735915419477,5.92,218.61,218.54,32.30055776]
["bitfinex","SOLUSD",1735915419768,5.92,218.62,218.54,32.30055776]
["bitfinex","SOLUSD",1735915420149,38.22055776,218.63,218.56,32.30055776]
["bitfinex","SOLUSD",1735915420345,5.92,218.63,218.56,32.30055776]
["bitfinex","SOLUSD",1735915420553,32.30055776,218.65,218.58,32.30055776]
["bitfinex","SOLUSD",1735915420771,11.4311,218.71,218.6,32.30055776]
["bitfinex","SOLUSD",1735915420772,32.30055776,218.69,218.6,32.30055776]
["bitfinex","SOLUSD",1735915420972,32.30055776,218.67,218.6,32.30055776]
["bitfinex","SOLUSD",1735915421291,32.30055776,218.64,218.56,32.30055776]
["bitfinex","SOLUSD",1735915421789,32.30055776,218.62,218.54,32.30055776]
["bitfinex","SOLUSD",1735915423001,22.3528,218.67,218.51,5.0]
["bitfinex","SOLUSD",1735915423170,32.30055776,218.62,218.54,32.30055776]
["bitfinex","SOLUSD",1735915424073,32.30055776,218.6,218.52,32.30055776]
["bitfinex","SOLUSD",1735915424279,32.30055776,218.6,218.47,5.0]
["bitfinex","SOLUSD",1735915424280,32.30055776,218.58,218.5,32.30055776]
["bitfinex","SOLUSD",1735915424898,11.4337,218.65,218.52,32.30055776]
["bitfinex","SOLUSD",1735915424899,32.30055776,218.6,218.52,32.30055776]
["bitfinex","SOLUSD",1735915426392,32.30055776,218.56,218.48,32.30055776]
["bitfinex","SOLUSD",1735915426692,32.30055776,218.52,218.44,32.30055776]
["bitfinex","SOLUSD",1735915427595,32.30055776,218.5,218.42,32.30055776]
["bitfinex","SOLUSD",1735915428085,32.30055776,218.48,218.4,32.30055776]
["bitfinex","SOLUSD",1735915428673,32.30055776,218.5,218.42,32.30055776]
["bitfinex","SOLUSD",1735915429077,32.30055776,218.48,218.4,32.30055776]
["bitfinex","SOLUSD",1735915430101,32.30055776,218.46,218.38,32.30055776]
["bitfinex","SOLUSD",1735915430275,32.30055776,218.45,218.38,32.30055776]
["bitfinex","SOLUSD",1735915430471,32.30055776,218.45,218.36,32.30055776]
["bitfinex","SOLUSD",1735915430672,5.68,218.48,218.34,32.30055776]
["bitfinex","SOLUSD",1735915430673,32.30055776,218.43,218.34,32.30055776]
["bitfinex","SOLUSD",1735915430979,32.30055776,218.41,218.34,32.30055776]
["bitfinex","SOLUSD",1735915431483,32.30055776,218.4,218.32,32.30055776]
["bitfinex","SOLUSD",1735915431704,32.30055776,218.38,218.28,5.0]
["bitfinex","SOLUSD",1735915431914,32.30055776,218.37,218.29,32.30055776]
["bitfinex","SOLUSD",1735915432201,32.30055776,218.47,218.36,32.30055776]
["bitfinex","SOLUSD",1735915432502,32.30055776,218.45,218.37,32.30055776]
["bitfinex","SOLUSD",1735915435394,32.30055776,218.41,218.33,32.30055776]
["bitfinex","SOLUSD",1735915435774,32.30055776,218.41,218.31,32.30055776]
["bitfinex","SOLUSD",1735915436184,32.30055776,218.39,218.31,32.30055776]
["bitfinex","SOLUSD",1735915436596,32.30055776,218.41,218.33,32.30055776]
["bitfinex","SOLUSD",1735915437278,32.30055776,218.46,218.36,32.30055776]
["bitfinex","SOLUSD",1735915437498,32.30055776,218.46,218.38,32.30055776]
["bitfinex","SOLUSD",1735915438681,32.30055776,218.48,218.4,32.30055776]
["bitfinex","SOLUSD",1735915439679,32.30055776,218.48,218.4,37.30055776]
["bitfinex","SOLUSD",1735915439879,32.30055776,218.48,218.4,32.30055776]
["bitfinex","SOLUSD",1735915440791,32.30055776,218.5,218.42,32.30055776]
["bitfinex","SOLUSD",1735915440990,32.30055776,218.52,218.44,32.30055776]
["bitfinex","SOLUSD",1735915441297,32.30055776,218.54,218.46,32.30055776]
["bitfinex","SOLUSD",1735915442293,32.30055776,218.52,218.44,32.30055776]
["bitfinex","SOLUSD",1735915442784,32.30055776,218.5,218.42,32.30055776]
["bitfinex","SOLUSD",1735915442980,32.30055776,218.5,218.43,1.14657167]
["bitfinex","SOLUSD",1735915443293,32.30055776,218.44,218.43,1.14657167]
["bitfinex","SOLUSD",1735915443807,32.30055776,218.44,218.34,1.14657167]
["bitfinex","SOLUSD",1735915444096,32.30055776,218.46,218.34,1.14657167]
["bitfinex","SOLUSD",1735915444097,32.30055776,218.38,218.34,1.14657167]
["bitfinex","SOLUSD",1735915444399,32.30055776,218.4,218.34,1.14657167]
["bitfinex","SOLUSD",1735915444604,32.30055776,218.42,218.35,32.30055776]
["bitfinex","SOLUSD",1735915444896,5.46,218.46,218.37,32.30055776]
["bitfinex","SOLUSD",1735915444897,32.30055776,218.44,218.37,32.30055776]
["bitfinex","SOLUSD",1735915445204,37.76055776,218.46,218.37,37.30055776]
["bitfinex","SOLUSD",1735915445510,37.76055776,218.46,218.39,32.30055776]
["bitfinex","SOLUSD",1735915445511,32.30055776,218.46,218.39,32.30055776]
["bitfinex","SOLUSD",1735915445694,32.30055776,218.46,218.37,32.30055776]
["bitfinex","SOLUSD",1735915445898,32.30055776,218.44,218.37,32.30055776]
["bitfinex","SOLUSD",1735915446383,32.30055776,218.48,218.39,32.30055776]
["bitfinex","SOLUSD",1735915446583,32.30055776,218.43,218.35,32.30055776]
["bitfinex","SOLUSD",1735915446898,32.30055776,218.41,218.31,32.30055776]
["bitfinex","SOLUSD",1735915447092,32.30055776,218.39,218.31,32.30055776]
["bitfinex","SOLUSD",1735915447984,32.30055776,218.41,218.3,5.0]
["bitfinex","SOLUSD",1735915448186,32.30055776,218.41,218.33,32.30055776]
["bitfinex","SOLUSD",1735915449306,32.30055776,218.43,218.35,32.30055776]
["bitfinex","SOLUSD",1735915449513,32.30055776,218.51,218.41,32.30055776]
["bitfinex","SOLUSD",1735915449807,32.30055776,218.49,218.41,32.30055776]
["bitfinex","SOLUSD",1735915450006,32.30055776,218.49,218.39,32.30055776]
["bitfinex","SOLUSD",1735915450505,32.30055776,218.47,218.39,32.30055776]
["bitfinex","SOLUSD",1735915451011,32.30055776,218.51,218.43,32.30055776]
["bitfinex","SOLUSD",1735915451215,32.30055776,218.53,218.43,37.30055776]
["bitfinex","SOLUSD",1735915451390,32.30055776,218.49,218.41,32.30055776]
["bitfinex","SOLUSD",1735915453412,32.30055776,218.49,218.39,32.30055776]
["bitfinex","SOLUSD",1735915455915,32.30055776,218.45,218.37,32.30055776]
["bitfinex","SOLUSD",1735915456123,28.776884,218.53,218.39,32.30055776]
["bitfinex","SOLUSD",1735915456124,32.30055776,218.49,218.39,32.30055776]
["bitfinex","SOLUSD",1735915456290,19.95630287,218.49,218.4,19.95630287]
["bitfinex","SOLUSD",1735915457000,19.95630287,218.51,218.42,24.95630287]
["bitfinex","SOLUSD",1735915457206,19.95630287,218.51,218.44,19.95630287]
["bitfinex","SOLUSD",1735915457407,19.95630287,218.51,218.42,19.95630287]
["bitfinex","SOLUSD",1735915457601,5.0,218.56,218.4,24.95630287]
["bitfinex","SOLUSD",1735915457602,19.95630287,218.49,218.4,24.95630287]
["bitfinex","SOLUSD",1735915459697,19.95630287,218.49,218.4,19.95630287]
["bitfinex","SOLUSD",1735915460620,19.95630287,218.45,218.38,19.95630287]
["bitfinex","SOLUSD",1735915462612,19.95630287,218.47,218.38,19.95630287]
["bitfinex","SOLUSD",1735915462814,19.95630287,218.47,218.4,19.95630287]
["bitfinex","SOLUSD",1735915463019,5.0,218.48,218.4,19.95630287]
["bitfinex","SOLUSD",1735915463218,19.95630287,218.47,218.4,19.95630287]
["bitfinex","SOLUSD",1735915464725,5.0,218.48,218.4,19.95630287]
["bitfinex","SOLUSD",1735915466030,19.95630287,218.49,218.4,19.95630287]
["bitfinex","SOLUSD",1735915466500,19.95630287,218.49,218.42,19.95630287]
["bitfinex","SOLUSD",1735915466705,5.0,218.5,218.42,19.95630287]
["bitfinex","SOLUSD",1735915467133,19.95630287,218.49,218.42,19.95630287]
["bitfinex","SOLUSD",1735915467428,19.95630287,218.45,218.36,19.95630287]
["bitfinex","SOLUSD",1735915468312,19.95630287,218.43,218.34,19.95630287]
["bitfinex","SOLUSD",1735915469316,24.95630287,218.43,218.34,19.95630287]
["bitfinex","SOLUSD",1735915469515,24.95630287,218.43,218.29,11.4521]
["bitfinex","SOLUSD",1735915469516,5.0,218.43,218.36,19.95630287]
["bitfinex","SOLUSD",1735915470937,5.0,218.43,218.38,19.95630287]
["bitfinex","SOLUSD",1735915472127,31.39840287,218.49,218.41,19.95630287]
["bitfinex","SOLUSD",1735915472340,4.78,218.48,218.41,19.95630287]
["bitfinex","SOLUSD",1735915472636,19.95630287,218.47,218.39,19.95630287]
["bitfinex","SOLUSD",1735915473919,4.78,218.48,218.41,19.95630287]
["bitfinex","SOLUSD",1735915474618,19.95630287,218.49,218.41,19.95630287]
["bitfinex","SOLUSD",1735915475635,19.95630287,218.47,218.39,24.95630287]
["bitfinex","SOLUSD",1735915475928,19.95630287,218.43,218.37,5.0]
["bitfinex","SOLUSD",1735915476144,19.95630287,218.45,218.39,5.0]
["bitfinex","SOLUSD",1735915476637,19.95630287,218.47,218.41,5.0]
["bitfinex","SOLUSD",1735915476934,19.95630287,218.49,218.43,5.0]
["bitfinex","SOLUSD",1735915477236,19.95630287,218.49,218.41,19.95630287]
["bitfinex","SOLUSD",1735915477533,19.95630287,218.49,218.42,5.0]
["bitfinex","SOLUSD",1735915477909,19.95630287,218.49,218.41,19.95630287]
["bitfinex","SOLUSD",1735915478114,19.95630287,218.47,218.4,5.0]
["bitfinex","SOLUSD",1735915478836,19.95630287,218.45,218.4,5.0]
["bitfinex","SOLUSD",1735915482040,19.95630287,218.47,218.4,5.0]
["bitfinex","SOLUSD",1735915482229,19.95630287,218.45,218.38,19.95630287]
["bitfinex","SOLUSD",1735915482418,19.95630287,218.43,218.35,24.95630287]
["bitfinex","SOLUSD",1735915482828,11.4422,218.49,218.37,19.95630287]
["bitfinex","SOLUSD",1735915483029,19.95630287,218.46,218.37,19.95630287]
["bitfinex","SOLUSD",1735915483234,19.95630287,218.44,218.37,19.95630287]
["bitfinex","SOLUSD",1735915483428,19.95630287,218.44,218.36,5.0]
["bitfinex","SOLUSD",1735915483932,19.95630287,218.42,218.35,19.95630287]
["bitfinex","SOLUSD",1735915484335,19.95630287,218.42,218.34,5.0]
["bitfinex","SOLUSD",1735915484728,19.95630287,218.4,218.33,19.95630287]
["bitfinex","SOLUSD",1735915486557,24.51630287,218.44,218.36,5.0]
["bitfinex","SOLUSD",1735915486729,24.51630287,218.44,218.37,19.95630287]
["bitfinex","SOLUSD",1735915487541,19.95630287,218.44,218.37,19.95630287]
["bitfinex","SOLUSD",1735915487946,19.95630287,218.44,218.36,5.0]
["bitfinex","SOLUSD",1735915488146,19.95630287,218.42,218.35,19.95630287]
["bitfinex","SOLUSD",1735915489117,19.95630287,218.42,218.35,24.95630287]
["bitfinex","SOLUSD",1735915489568,19.95630287,218.42,218.33,24.95630287]
["bitfinex","SOLUSD",1735915489740,19.95630287,218.42,218.36,5.0]
["bitfinex","SOLUSD",1735915489932,19.95630287,218.42,218.33,19.95630287]
["bitfinex","SOLUSD",1735915489933,19.95630287,218.42,218.34,5.0]
["bitfinex","SOLUSD",1735915490137,19.95630287,218.42,218.36,5.0]
["bitfinex","SOLUSD",1735915490351,19.95630287,218.42,218.34,5.0]
["bitfinex","SOLUSD",1735915491018,19.95630287,218.42,218.36,5.0]
["bitfinex","SOLUSD",1735915493626,11.4444,218.45,218.34,5.0]
["bitfinex","SOLUSD",1735915493950,19.95630287,218.45,218.38,5.0]
["bitfinex","SOLUSD",1735915494352,12.47532095,218.45,218.38,5.0]
["bitfinex","SOLUSD",1735915498468,12.47532095,218.45,218.4,5.0]
["bitfinex","SOLUSD",1735915498645,12.47532095,218.45,218.38,5.0]
["bitfinex","SOLUSD",1735915499670,12.47532095,218.45,218.4,5.0]
["bitfinex","SOLUSD",1735915499864,12.47532095,218.45,218.38,5.0]
["bitfinex","SOLUSD",1735915500365,12.47532095,218.43,218.36,5.0]
["bitfinex","SOLUSD",1735915500573,12.47532095,218.43,218.39,5.0]
["bitfinex","SOLUSD",1735915500871,12.47532095,218.43,218.36,5.0]
["bitfinex","SOLUSD",1735915501166,4.36,218.47,218.34,5.0]
["bitfinex","SOLUSD",1735915501167,12.47532095,218.41,218.34,5.0]
["bitfinex","SOLUSD",1735915501367,12.47532095,218.41,218.35,5.0]
["bitfinex","SOLUSD",1735915501574,12.47532095,218.45,218.37,5.0]
["bitfinex","SOLUSD",1735915501751,12.47532095,218.45,218.39,5.0]
["bitfinex","SOLUSD",1735915501954,26.87143355,218.47,218.39,5.0]
["bitfinex","SOLUSD",1735915502253,12.47532095,218.45,218.37,12.47532095]
["bitfinex","SOLUSD",1735915502453,12.47532095,218.4,218.36,5.0]
["bitfinex","SOLUSD",1735915502967,12.47532095,218.42,218.38,5.0]
["bitfinex","SOLUSD",1735915503165,12.47532095,218.44,218.38,5.0]
["bitfinex","SOLUSD",1735915503360,12.47532095,218.44,218.4,5.0]
["bitfinex","SOLUSD",1735915506556,12.47532095,218.42,218.37,5.0]
["bitfinex","SOLUSD",1735915507248,12.47532095,218.38,218.35,5.0]
["bitfinex","SOLUSD",1735915507446,12.47532095,218.38,218.36,5.0]
["bitfinex","SOLUSD",1735915507652,12.47532095,218.42,218.4,5.0]
["bitfinex","SOLUSD",1735915507869,12.47532095,218.42,218.38,5.0]
["bitfinex","SOLUSD",1735915508178,12.47532095,218.46,218.42,5.0]
["bitfinex","SOLUSD",1735915509570,12.47532095,218.46,218.4,5.0]
["bitfinex","SOLUSD",1735915509754,12.47532095,218.44,218.37,5.0]
["bitfinex","SOLUSD",1735915509962,12.47532095,218.42,218.37,5.0]
["bitfinex","SOLUSD",1735915510570,12.47532095,218.4,218.37,5.0]
["bitfinex","SOLUSD",1735915510764,12.47532095,218.4,218.33,11.45]
["bitfinex","SOLUSD",1735915510765,12.47532095,218.38,218.33,5.0]
["bitfinex","SOLUSD",1735915510972,12.47532095,218.34,218.31,5.0]
["bitfinex","SOLUSD",1735915511259,12.47532095,218.32,218.31,5.0]
["bitfinex","SOLUSD",1735915511453,12.47532095,218.32,218.26,5.0]
["bitfinex","SOLUSD",1735915511653,12.47532095,218.3,218.26,5.0]
["bitfinex","SOLUSD",1735915511884,12.47532095,218.31,218.29,5.0]
["bitfinex","SOLUSD",1735915512094,12.47532095,218.32,218.29,5.0]
["bitfinex","SOLUSD",1735915512392,12.47532095,218.32,218.26,11.4541]
["bitfinex","SOLUSD",1735915512393,19.9780369,218.33,218.31,5.0]
["bitfinex","SOLUSD",1735915512591,19.9780369,218.34,218.33,5.0]
["bitfinex","SOLUSD",1735915513085,19.9780369,218.34,218.31,5.0]
["bitfinex","SOLUSD",1735915513454,4.14,218.39,218.27,19.9780369]
["bitfinex","SOLUSD",1735915513455,19.9780369,218.32,218.27,5.0]
["bitfinex","SOLUSD",1735915513752,19.9780369,218.29,218.25,5.0]
["bitfinex","SOLUSD",1735915513955,19.9780369,218.28,218.25,5.0]
["bitfinex","SOLUSD",1735915514157,19.9780369,218.27,218.23,5.0]
["bitfinex","SOLUSD",1735915514490,19.9780369,218.24,218.23,5.0]
["bitfinex","SOLUSD",1735915515361,19.9780369,218.24,218.19,5.0]
["bitfinex","SOLUSD",1735915515556,19.9780369,218.23,218.19,5.0]
["bitfinex","SOLUSD",1735915515900,19.9780369,218.22,218.17,5.0]
["bitfinex","SOLUSD",1735915516191,4.14,218.25,218.2,5.0]
["bitfinex","SOLUSD",1735915516362,24.1180369,218.27,218.22,5.0]
["bitfinex","SOLUSD",1735915516565,7.21388427,218.28,218.18,5.0]
["bitfinex","SOLUSD",1735915516888,19.9780369,218.23,218.18,5.0]
["bitfinex","SOLUSD",1735915517115,23.776884,218.31,218.18,5.0]
["bitfinex","SOLUSD",1735915517116,19.9780369,218.25,218.22,5.0]
["bitfinex","SOLUSD",1735915517293,19.9780369,218.28,218.24,5.0]
["bitfinex","SOLUSD",1735915517593,19.9780369,218.27,218.22,5.0]
["bitfinex","SOLUSD",1735915518296,4.14,218.27,218.24,5.0]
["bitfinex","SOLUSD",1735915519106,4.14,218.27,218.26,5.0]
["bitfinex","SOLUSD",1735915519274,19.9780369,218.3,218.26,5.0]
["bitfinex","SOLUSD",1735915519470,19.9780369,218.31,218.26,5.0]
["bitfinex","SOLUSD",1735915519675,19.9780369,218.29,218.26,5.0]
["bitfinex","SOLUSD",1735915519899,4.14,218.32,218.26,5.0]
["bitfinex","SOLUSD",1735915520907,19.9780369,218.27,218.24,5.0]
["bitfinex","SOLUSD",1735915521117,19.9780369,218.29,218.26,5.0]
["bitfinex","SOLUSD",1735915521324,19.9780369,218.3,218.26,5.0]
["bitfinex","SOLUSD",1735915521619,19.9780369,218.27,218.24,5.0]
["bitfinex","SOLUSD",1735915522092,19.9780369,218.29,218.26,5.0]
["bitfinex","SOLUSD",1735915522407,24.1180369,218.35,218.31,5.0]
["bitfinex","SOLUSD",1735915522588,4.14,218.35,218.31,5.0]
["bitfinex","SOLUSD",1735915522791,24.1180369,218.35,218.31,5.0]
["bitfinex","SOLUSD",1735915522972,19.9780369,218.35,218.31,5.0]
["bitfinex","SOLUSD",1735915523179,19.9780369,218.35,218.33,5.0]
["bitfinex","SOLUSD",1735915523379,19.9780369,218.36,218.33,5.0]
["bitfinex","SOLUSD",1735915523687,19.9780369,218.37,218.33,5.0]
["bitfinex","SOLUSD",1735915523882,19.9780369,218.37,218.36,5.0]
["bitfinex","SOLUSD",1735915524203,19.9780369,218.37,218.31,5.0]
["bitfinex","SOLUSD",1735915524381,19.9780369,218.34,218.31,5.0]
["bitfinex","SOLUSD",1735915524576,19.9780369,218.34,218.27,19.9780369]
["bitfinex","SOLUSD",1735915524577,19.9780369,218.34,218.33,5.0]
["bitfinex","SOLUSD",1735915524776,19.9780369,218.35,218.33,5.0]
["bitfinex","SOLUSD",1735915525711,19.9780369,218.34,218.33,5.0]
["bitfinex","SOLUSD",1735915526094,19.9780369,218.34,218.25,5.0]
["bitfinex","SOLUSD",1735915526307,19.9780369,218.27,218.25,5.0]
["bitfinex","SOLUSD",1735915526483,19.9780369,218.26,218.21,5.0]
["bitfinex","SOLUSD",1735915526804,19.9780369,218.24,218.21,5.0]
["bitfinex","SOLUSD",1735915526983,19.9780369,218.26,218.23,5.0]
["bitfinex","SOLUSD",1735915527184,19.9780369,218.3,218.26,5.0]
["bitfinex","SOLUSD",1735915527384,19.9780369,218.33,218.28,5.0]
["bitfinex","SOLUSD",1735915527585,19.9780369,218.34,218.28,5.0]
["bitfinex","SOLUSD",1735915528006,19.9780369,218.34,218.3,5.0]
["bitfinex","SOLUSD",1735915528211,19.9780369,218.33,218.3,5.0]
["bitfinex","SOLUSD",1735915528414,19.9780369,218.34,218.3,5.0]
["bitfinex","SOLUSD",1735915528708,18.65858427,218.45,218.3,5.0]
["bitfinex","SOLUSD",1735915529006,19.9780369,218.38,218.35,5.0]
["bitfinex","SOLUSD",1735915529312,19.9780369,218.39,218.35,5.0]
["bitfinex","SOLUSD",1735915529511,19.9780369,218.38,218.35,5.0]
["bitfinex","SOLUSD",1735915530310,19.9780369,218.36,218.35,5.0]
["bitfinex","SOLUSD",1735915531000,19.9780369,218.37,218.35,5.0]
["bitfinex","SOLUSD",1735915531196,19.9780369,218.38,218.35,5.0]
["bitfinex","SOLUSD",1735915531387,19.9780369,218.39,218.35,5.0]
["bitfinex","SOLUSD",1735915531588,19.9780369,218.39,218.38,5.0]
["bitfinex","SOLUSD",1735915531798,19.9780369,218.4,218.36,5.0]
["bitfinex","SOLUSD",1735915532018,19.9780369,218.38,218.36,5.0]
["bitfinex","SOLUSD",1735915532414,19.9780369,218.42,218.38,5.0]
["bitfinex","SOLUSD",1735915532817,19.9780369,218.41,218.39,5.0]
["bitfinex","SOLUSD",1735915533313,19.9780369,218.43,218.39,5.0]
["bitfinex","SOLUSD",1735915533524,19.9780369,218.44,218.39,5.0]
["bitfinex","SOLUSD",1735915533725,19.9780369,218.41,218.36,5.0]
["bitfinex","SOLUSD",1735915533912,19.9780369,218.4,218.36,5.0]
["bitfinex","SOLUSD",1735915534231,19.9780369,218.39,218.36,5.0]
["bitfinex","SOLUSD",1735915534396,12.4818933,218.39,218.36,5.0]
["bitfinex","SOLUSD",1735915534600,12.4818933,218.4,218.36,5.0]
["bitfinex","SOLUSD",1735915535510,12.4818933,218.38,218.36,5.0]
["bitfinex","SOLUSD",1735915535709,12.4818933,218.38,218.34,5.0]
["bitfinex","SOLUSD",1735915536035,23.776884,218.45,218.34,5.0]
["bitfinex","SOLUSD",1735915536215,12.4818933,218.38,218.32,5.0]
["bitfinex","SOLUSD",1735915536524,12.4818933,218.33,218.3,5.0]
["bitfinex","SOLUSD",1735915536698,12.4818933,218.31,218.26,5.0]
["bitfinex","SOLUSD",1735915537640,3.94,218.34,218.24,5.0]
["bitfinex","SOLUSD",1735915537641,12.4818933,218.3,218.24,5.0]
["bitfinex","SOLUSD",1735915538424,12.4818933,218.29,218.24,5.0]
["bitfinex","SOLUSD",1735915538605,12.4818933,218.3,218.26,5.0]
["bitfinex","SOLUSD",1735915538925,12.4818933,218.29,218.26,5.0]
["bitfinex","SOLUSD",1735915539124,12.4818933,218.3,218.26,5.0]
["bitfinex","SOLUSD",1735915539700,12.4818933,218.28,218.24,5.0]
["bitfinex","SOLUSD",1735915540105,12.4818933,218.27,218.24,5.0]
["bitfinex","SOLUSD",1735915540315,12.4818933,218.25,218.21,5.0]
["bitfinex","SOLUSD",1735915540605,12.4818933,218.23,218.2,5.0]
["bitfinex","SOLUSD",1735915540805,12.4818933,218.24,218.22,5.0]
["bitfinex","SOLUSD",1735915541015,3.94,218.25,218.24,5.0]
["bitfinex","SOLUSD",1735915541224,3.94,218.36,218.28,5.0]
["bitfinex","SOLUSD",1735915541831,3.94,218.36,218.31,5.0]
["bitfinex","SOLUSD",1735915542007,3.94,218.36,218.28,5.0]
["bitfinex","SOLUSD",1735915542208,12.4818933,218.29,218.28,5.0]
["bitfinex","SOLUSD",1735915542514,12.4818933,218.33,218.28,5.0]
["bitfinex","SOLUSD",1735915542710,12.4818933,218.32,218.28,5.0]
["bitfinex","SOLUSD",1735915542925,12.4818933,218.33,218.31,5.0]
["bitfinex","SOLUSD",1735915543227,12.4818933,218.32,218.29,5.0]
["bitfinex","SOLUSD",1735915543429,3.94,218.36,218.24,12.4818933]
["bitfinex","SOLUSD",1735915543430,12.4818933,218.31,218.27,5.0]
["bitfinex","SOLUSD",1735915543632,12.4818933,218.31,218.29,5.0]
["bitfinex","SOLUSD",1735915543807,3.94,218.36,218.27,5.0]
["bitfinex","SOLUSD",1735915543808,12.4818933,218.3,218.27,5.0]
["bitfinex","SOLUSD",1735915544013,12.4818933,218.29,218.27,5.0]
["bitfinex","SOLUSD",1735915544328,12.4818933,218.3,218.27,5.0]
["bitfinex","SOLUSD",1735915545430,12.4818933,218.28,218.24,5.0]
["bitfinex","SOLUSD",1735915545612,12.4818933,218.26,218.21,5.0]
["bitfinex","SOLUSD",1735915545815,12.4818933,218.24,218.21,5.0]
["bitfinex","SOLUSD",1735915546029,12.4818933,218.22,218.18,5.0]
["bitfinex","SOLUSD",1735915546848,12.4818933,218.22,218.15,5.0]
["bitfinex","SOLUSD",1735915547013,12.4818933,218.22,218.17,5.0]
["bitfinex","SOLUSD",1735915547215,12.4818933,218.2,218.15,5.0]
["bitfinex","SOLUSD",1735915548015,12.4818933,218.2,218.13,5.0]
["bitfinex","SOLUSD",1735915548210,3.94,218.23,218.13,5.0]
["bitfinex","SOLUSD",1735915548408,12.4818933,218.18,218.13,5.0]
["bitfinex","SOLUSD",1735915548816,12.4818933,218.17,218.13,5.0]
["bitfinex","SOLUSD",1735915549013,12.4818933,218.18,218.11,5.0]
["bitfinex","SOLUSD",1735915549242,12.4818933,218.19,218.15,5.0]
["bitfinex","SOLUSD",1735915549626,12.4818933,218.18,218.13,5.0]
["bitfinex","SOLUSD",1735915549825,12.4818933,218.18,218.11,5.0]
["bitfinex","SOLUSD",1735915550025,12.4818933,218.15,218.11,5.0]
["bitfinex","SOLUSD",1735915550424,12.4818933,218.14,218.11,5.0]
["bitfinex","SOLUSD",1735915550627,12.4818933,218.13,218.09,5.0]
["bitfinex","SOLUSD",1735915550829,3.94,218.16,218.05,5.0]
["bitfinex","SOLUSD",1735915550830,12.4818933,218.1,218.05,5.0]
["bitfinex","SOLUSD",1735915551031,12.4818933,218.07,218.03,5.0]
["bitfinex","SOLUSD",1735915551359,12.4818933,218.05,218.03,5.0]
["bitfinex","SOLUSD",1735915551533,12.4818933,218.06,218.03,5.0]
["bitfinex","SOLUSD",1735915552333,3.94,218.07,218.03,5.0]
["bitfinex","SOLUSD",1735915552334,12.4818933,218.05,218.03,5.0]
["bitfinex","SOLUSD",1735915553248,12.4818933,218.06,218.03,5.0]
["bitfinex","SOLUSD",1735915553545,16.4218933,218.07,218.03,5.0]
["bitfinex","SOLUSD",1735915553949,12.4818933,218.06,218.03,5.0]
["bitfinex","SOLUSD",1735915554341,20.0332274,218.06,218.03,5.0]
["bitfinex","SOLUSD",1735915554718,20.0332274,218.04,217.99,5.0]
["bitfinex","SOLUSD",1735915554921,20.0332274,218.0,217.97,5.0]
["bitfinex","SOLUSD",1735915555138,23.9732274,218.0,217.97,5.0]
["bitfinex","SOLUSD",1735915555851,3.94,218.0,217.97,5.0]
["bitfinex","SOLUSD",1735915556231,23.9732274,218.0,217.97,5.0]
["bitfinex","SOLUSD",1735915556755,3.94,218.0,217.97,5.0]
["bitfinex","SOLUSD",1735915557232,3.74,218.0,217.97,5.0]
["bitfinex","SOLUSD",1735915557924,23.7732274,218.0,217.97,5.0]
["bitfinex","SOLUSD",1735915558430,3.74,218.0,217.97,5.0]
["bitfinex","SOLUSD",1735915558825,3.74,218.0,217.95,5.0]
["bitfinex","SOLUSD",1735915559026,3.74,218.0,217.97,5.0]
["bitfinex","SOLUSD",1735915559347,3.74,218.0,217.95,20.0332274]
["bitfinex","SOLUSD",1735915559348,23.7732274,218.0,217.95,5.0]
["bitfinex","SOLUSD",1735915559725,3.74,218.0,217.95,5.0]
["bitfinex","SOLUSD",1735915559946,3.74,218.0,217.98,5.0]
["bitfinex","SOLUSD",1735915560323,23.7732274,218.04,217.98,5.0]
["bitfinex","SOLUSD",1735915560526,20.0332274,218.02,217.98,5.0]
["bitfinex","SOLUSD",1735915560759,3.74,218.04,218.0,5.0]
["bitfinex","SOLUSD",1735915561458,18.67178427,218.19,218.07,5.0]
["bitfinex","SOLUSD",1735915561673,7.21388427,218.19,218.1,5.0]
["bitfinex","SOLUSD",1735915561819,20.0332274,218.17,218.13,5.0]
["bitfinex","SOLUSD",1735915562021,20.0332274,218.14,218.11,5.0]
["bitfinex","SOLUSD",1735915562216,20.0332274,218.14,218.05,20.0332274]
["bitfinex","SOLUSD",1735915562217,20.0332274,218.13,218.1,5.0]
["bitfinex","SOLUSD",1735915562444,36.74,218.23,218.16,5.0]
["bitfinex","SOLUSD",1735915562445,20.0332274,218.17,218.16,5.0]
["bitfinex","SOLUSD",1735915562646,20.0332274,218.17,218.14,5.0]
["bitfinex","SOLUSD",1735915562824,20.0332274,218.17,218.16,5.0]
["bitfinex","SOLUSD",1735915563735,20.0332274,218.17,218.14,5.0]
["bitfinex","SOLUSD",1735915564445,20.0332274,218.17,218.16,5.0]
["bitfinex","SOLUSD",1735915564943,20.0332274,218.17,218.12,5.0]
["bitfinex","SOLUSD",1735915565143,20.0332274,218.13,218.06,5.0]
["bitfinex","SOLUSD",1735915565319,20.0332274,218.07,218.06,5.0]
["bitfinex","SOLUSD",1735915566345,58.22924178,218.25,218.1,5.0]
["bitfinex","SOLUSD",1735915566346,20.0332274,218.11,218.1,5.0]
["bitfinex","SOLUSD",1735915566562,20.0332274,218.11,218.08,5.0]
["bitfinex","SOLUSD",1735915566768,20.0332274,218.11,218.1,5.0]
["bitfinex","SOLUSD",1735915567058,20.0332274,218.11,218.06,5.0]
["bitfinex","SOLUSD",1735915567229,20.0332274,218.08,218.04,5.0]
["bitfinex","SOLUSD",1735915567429,20.0332274,218.08,218.02,5.0]
["bitfinex","SOLUSD",1735915567430,20.0332274,218.05,218.02,5.0]
["bitfinex","SOLUSD",1735915568242,20.0332274,218.03,218.02,5.0]
["bitfinex","SOLUSD",1735915569160,20.0332274,218.03,218.0,5.0]
["bitfinex","SOLUSD",1735915569464,20.0332274,218.03,218.02,5.0]
["bitfinex","SOLUSD",1735915570137,20.0332274,218.03,217.94,11.4707]
["bitfinex","SOLUSD",1735915570138,40.0664548,218.03,217.94,5.0]
["bitfinex","SOLUSD",1735915570346,20.0332274,218.03,217.97,5.0]
["bitfinex","SOLUSD",1735915570865,20.0332274,218.03,217.95,5.0]
["bitfinex","SOLUSD",1735915571577,20.0332274,217.96,217.95,5.0]
["bitfinex","SOLUSD",1735915572641,3.74,217.97,217.95,5.0]
["bitfinex","SOLUSD",1735915572959,20.0332274,217.96,217.95,5.0]
["bitfinex","SOLUSD",1735915573265,23.7732274,218.0,217.97,5.0]
["bitfinex","SOLUSD",1735915573446,23.7732274,218.0,217.99,5.0]
["bitfinex","SOLUSD",1735915573764,20.0332274,218.02,217.99,5.0]
["bitfinex","SOLUSD",1735915573966,20.0332274,218.02,218.01,5.0]
["bitfinex","SOLUSD",1735915574165,20.0332274,218.04,218.01,5.0]
["bitfinex","SOLUSD",1735915574684,20.0332274,218.04,218.03,5.0]
["bitfinex","SOLUSD",1735915574970,20.0332274,218.04,217.96,20.0332274]
["bitfinex","SOLUSD",1735915574971,20.0332274,218.08,218.07,5.0]
["bitfinex","SOLUSD",1735915575174,23.7732274,218.1,218.07,5.0]
["bitfinex","SOLUSD",1735915575669,20.0332274,218.08,218.05,5.0]
["bitfinex","SOLUSD",1735915575966,20.0332274,218.06,217.98,5.0]
["bitfinex","SOLUSD",1735915576188,20.0332274,217.99,217.96,5.0]
["bitfinex","SOLUSD",1735915576482,20.0332274,217.97,217.92,5.0]
["bitfinex","SOLUSD",1735915576656,20.0332274,217.94,217.92,5.0]
["bitfinex","SOLUSD",1735915577950,20.0332274,217.94,217.9,5.0]
["bitfinex","SOLUSD",1735915578156,20.0332274,217.91,217.87,5.0]
["bitfinex","SOLUSD",1735915578360,20.0332274,217.88,217.85,5.0]
["bitfinex","SOLUSD",1735915578557,20.0332274,217.86,217.83,5.0]
["bitfinex","SOLUSD",1735915578761,20.0332274,217.84,217.83,5.0]
["bitfinex","SOLUSD",1735915579879,20.0332274,217.84,217.81,5.0]
["bitfinex","SOLUSD",1735915580182,20.0332274,217.82,217.81,5.0]
["bitfinex","SOLUSD",1735915580471,20.0332274,217.82,217.79,5.0]
["bitfinex","SOLUSD",1735915580779,40.0664548,217.8,217.79,5.0]
["bitfinex","SOLUSD",1735915581356,20.0332274,217.8,217.79,5.0]
["bitfinex","SOLUSD",1735915581550,40.0664548,217.8,217.79,5.0]
["bitfinex","SOLUSD",1735915581970,40.0664548,217.8,217.71,5.0]
["bitfinex","SOLUSD",1735915582281,20.0332274,217.72,217.71,5.0]
["bitfinex","SOLUSD",1735915584577,3.74,217.76,217.74,5.0]
["bitfinex","SOLUSD",1735915584780,20.0332274,217.75,217.74,5.0]
["bitfinex","SOLUSD",1735915585754,23.7732274,217.81,217.78,5.0]
["bitfinex","SOLUSD",1735915585965,3.74,217.86,217.8,5.0]
["bitfinex","SOLUSD",1735915586561,20.0,217.85,217.76,5.0]
["bitfinex","SOLUSD",1735915586883,20.0,217.84,217.75,5.0]
["bitfinex","SOLUSD",1735915587264,36.76,217.88,217.82,5.0]
["bitfinex","SOLUSD",1735915587589,20.0332274,217.83,217.82,5.0]
["bitfinex","SOLUSD",1735915587777,20.0332274,217.83,217.81,5.0]
["bitfinex","SOLUSD",1735915587960,3.56,217.82,217.81,5.0]
["bitfinex","SOLUSD",1735915588163,11.4696,217.97,217.89,5.0]
["bitfinex","SOLUSD",1735915588370,3.56,217.92,217.89,5.0]
["bitfinex","SOLUSD",1735915588587,3.56,217.92,217.9,5.0]
["bitfinex","SOLUSD",1735915589159,11.4674,218.01,217.9,5.0]
["bitfinex","SOLUSD",1735915589467,3.56,217.95,217.9,4.5]
["bitfinex","SOLUSD",1735915593377,3.56,217.98,217.9,4.5]
["bitfinex","SOLUSD",1735915593595,20.0332274,218.02,217.9,4.5]
["bitfinex","SOLUSD",1735915593803,20.0332274,217.97,217.96,4.5]
["bitfinex","SOLUSD",1735915594002,20.0332274,217.99,217.98,4.5]
["bitfinex","SOLUSD",1735915596812,23.5932274,217.99,217.96,4.5]
["bitfinex","SOLUSD",1735915596988,3.56,217.99,217.96,4.5]
["bitfinex","SOLUSD",1735915597189,3.56,217.99,217.94,4.5]
["bitfinex","SOLUSD",1735915597906,3.56,217.99,217.97,4.5]
["bitfinex","SOLUSD",1735915598115,23.5932274,217.98,217.97,4.5]
["bitfinex","SOLUSD",1735915600914,20.0332274,217.98,217.97,4.5]
["bitfinex","SOLUSD",1735915604518,20.0332274,218.0,217.99,4.5]
["bitfinex","SOLUSD",1735915604743,20.0332274,218.02,218.01,4.5]
["bitfinex","SOLUSD",1735915605193,20.0332274,218.04,218.03,4.5]
["bitfinex","SOLUSD",1735915607102,20.0332274,218.06,218.05,4.5]
["bitfinex","SOLUSD",1735915607303,20.0332274,218.08,218.07,4.5]
["bitfinex","SOLUSD",1735915607899,20.0332274,218.08,218.03,5.0]
["bitfinex","SOLUSD",1735915607900,20.0332274,218.1,218.09,4.5]
["bitfinex","SOLUSD",1735915608118,20.0332274,218.12,218.11,4.5]
["bitfinex","SOLUSD",1735915610333,20.0332274,218.13,218.11,4.5]
["bitfinex","SOLUSD",1735915611919,20.0332274,218.15,218.11,9.5]
["bitfinex","SOLUSD",1735915612125,23.5732274,218.24,218.18,4.5]
["bitfinex","SOLUSD",1735915612324,20.0332274,218.19,218.18,4.5]
["bitfinex","SOLUSD",1735915612525,20.0332274,218.19,218.05,3.54]
["bitfinex","SOLUSD",1735915612721,20.0332274,218.1,218.05,23.776884]
["bitfinex","SOLUSD",1735915613618,20.0332274,218.1,218.06,5.0]
["bitfinex","SOLUSD",1735915613818,20.0332274,218.14,218.09,23.776884]
["bitfinex","SOLUSD",1735915615012,20.0332274,218.12,218.04,40.0388274]
["bitfinex","SOLUSD",1735915615220,20.0332274,218.1,218.04,20.0056]
["bitfinex","SOLUSD",1735915615435,20.0332274,218.1,218.05,23.776884]
["bitfinex","SOLUSD",1735915616012,20.0332274,218.1,218.04,17.15328096]
["bitfinex","SOLUSD",1735915616220,20.0332274,218.08,218.04,5.0]
["bitfinex","SOLUSD",1735915617136,20.0332274,218.08,218.05,23.776884]
["bitfinex","SOLUSD",1735915617320,20.0332274,218.1,218.05,23.776884]
["bitfinex","SOLUSD",1735915618040,20.0332274,218.1,218.04,5.0]
["bitfinex","SOLUSD",1735915620437,20.0332274,218.1,218.03,12.15379515]
["bitfinex","SOLUSD",1735915620945,20.0332274,218.08,218.02,5.0]
["bitfinex","SOLUSD",1735915621124,20.0332274,218.08,218.01,0.6877742]
["bitfinex","SOLUSD",1735915621442,20.0332274,218.04,217.99,11.4679]
["bitfinex","SOLUSD",1735915621642,20.0332274,218.04,218.0,23.776884]
["bitfinex","SOLUSD",1735915621840,20.0332274,218.04,217.99,11.4679]
["bitfinex","SOLUSD",1735915622137,20.0332274,218.04,217.98,5.0]
["bitfinex","SOLUSD",1735915622316,20.0332274,218.02,217.96,12.1578159]
["bitfinex","SOLUSD",1735915622515,20.0332274,218.02,217.96,17.1578159]
["bitfinex","SOLUSD",1735915622915,20.0332274,218.04,217.96,37.1910433]
["bitfinex","SOLUSD",1735915623355,20.0332274,218.04,217.97,23.776884]
["bitfinex","SOLUSD",1735915623641,20.0332274,218.02,217.96,11.4699]
["bitfinex","SOLUSD",1735915624127,20.0332274,218.0,217.92,36.5049274]
["bitfinex","SOLUSD",1735915624322,20.0332274,217.98,217.92,11.4717]
["bitfinex","SOLUSD",1735915624541,20.0332274,217.94,217.89,0.6879948]
["bitfinex","SOLUSD",1735915624734,20.0332274,217.94,217.88,11.4737]
["bitfinex","SOLUSD",1735915624936,20.0332274,217.94,217.86,25.0332274]
["bitfinex","SOLUSD",1735915625243,20.0332274,217.94,217.87,5.0]
["bitfinex","SOLUSD",1735915625540,20.0332274,217.94,217.86,25.72147862]
["bitfinex","SOLUSD",1735915625740,20.0332274,217.92,217.84,20.0332274]
["bitfinex","SOLUSD",1735915625926,20.0332274,217.88,217.83,18.381263]
["bitfinex","SOLUSD",1735915626319,20.0332274,217.86,217.81,0.68825316]
["bitfinex","SOLUSD",1735915626630,20.0332274,217.84,217.76,37.20185357]
["bitfinex","SOLUSD",1735915627137,20.0332274,217.84,217.78,5.0]
["bitfinex","SOLUSD",1735915627315,20.0332274,217.84,217.76,32.20185357]
["bitfinex","SOLUSD",1735915627831,20.0332274,217.8,217.74,5.0]
["bitfinex","SOLUSD",1735915628129,20.0332274,217.82,217.72,37.20402076]
["bitfinex","SOLUSD",1735915628926,20.0332274,217.82,217.72,32.20402076]
["bitfinex","SOLUSD",1735915629126,20.0332274,217.8,217.72,32.20402076]
["bitfinex","SOLUSD",1735915629330,20.0332274,217.8,217.72,37.20402076]
["bitfinex","SOLUSD",1735915629537,20.0332274,217.82,217.72,37.20402076]
["bitfinex","SOLUSD",1735915629848,20.0332274,217.82,217.75,23.776884]
["bitfinex","SOLUSD",1735915630350,20.0332274,217.88,217.8,43.8101114]
["bitfinex","SOLUSD",1735915630541,20.0332274,217.86,217.78,20.0332274]
["bitfinex","SOLUSD",1735915630843,20.0332274,217.84,217.76,20.0332274]
["bitfinex","SOLUSD",1735915631017,20.0332274,217.84,217.76,20.72181913]
["bitfinex","SOLUSD",1735915631648,20.0332274,217.82,217.74,20.0332274]
["bitfinex","SOLUSD",1735915631942,20.0332274,217.82,217.75,0.68863288]
["bitfinex","SOLUSD",1735915632156,20.0332274,217.84,217.76,43.8101114]
["bitfinex","SOLUSD",1735915632358,20.0332274,217.9,217.82,20.0332274]
["bitfinex","SOLUSD",1735915632522,20.0332274,217.92,217.84,43.8101114]
["bitfinex","SOLUSD",1735915632720,20.0332274,217.92,217.85,0.68831324]
["bitfinex","SOLUSD",1735915632951,20.0332274,217.94,217.86,20.0332274]
["bitfinex","SOLUSD",1735915633122,20.0332274,217.94,217.87,0.68825187]
["bitfinex","SOLUSD",1735915633329,20.0332274,217.92,217.87,0.68825187]
["bitfinex","SOLUSD",1735915633528,20.0332274,217.92,217.85,0.68826194]
["bitfinex","SOLUSD",1735915633728,23.4732274,217.96,217.88,20.0332274]
["bitfinex","SOLUSD",1735915633928,20.0332274,217.96,217.9,23.776884]
["bitfinex","SOLUSD",1735915634127,20.0332274,217.98,217.91,0.68813595]
["bitfinex","SOLUSD",1735915634446,20.0332274,217.98,217.9,20.0332274]
["bitfinex","SOLUSD",1735915634949,3.44,218.08,217.92,20.0332274]
["bitfinex","SOLUSD",1735915635123,3.44,218.08,217.91,40.249484]
["bitfinex","SOLUSD",1735915635124,20.0332274,218.04,217.96,20.0332274]
["bitfinex","SOLUSD",1735915635329,3.44,218.05,217.98,20.0332274]
["bitfinex","SOLUSD",1735915635524,20.0332274,218.06,217.99,0.68786915]
["bitfinex","SOLUSD",1735915635949,20.0332274,218.06,217.98,20.0332274]
["bitfinex","SOLUSD",1735915636122,20.0332274,218.02,217.95,0.68795956]
["bitfinex","SOLUSD",1735915637151,20.0332274,218.02,217.96,23.776884]
["bitfinex","SOLUSD",1735915637532,20.0332274,218.04,217.96,43.8101114]
["bitfinex","SOLUSD",1735915637855,20.0332274,218.04,217.97,0.68793489]
["bitfinex","SOLUSD",1735915638263,20.0332274,218.08,218.0,40.0332274]
["bitfinex","SOLUSD",1735915638554,20.0332274,218.1,218.02,20.0332274]
["bitfinex","SOLUSD",1735915638860,3.44,218.11,218.02,20.0332274]
["bitfinex","SOLUSD",1735915639031,20.0332274,218.08,218.02,20.0332274]
["bitfinex","SOLUSD",1735915639443,20.0332274,218.1,218.03,24.4646413]
["bitfinex","SOLUSD",1735915639665,20.0332274,218.1,218.02,20.0332274]
["bitfinex","SOLUSD",1735915639830,20.0332274,218.08,218.0,20.0332274]
["bitfinex","SOLUSD",1735915640029,20.0332274,218.06,217.99,20.0]
["bitfinex","SOLUSD",1735915640460,20.0332274,218.05,217.99,20.0]
["bitfinex","SOLUSD",1735915641161,20.0332274,218.03,217.94,20.0332274]
["bitfinex","SOLUSD",1735915641444,23.4732274,218.09,218.01,23.776884]
["bitfinex","SOLUSD",1735915641623,20.0332274,218.09,218.01,24.4646815]
["bitfinex","SOLUSD",1735915641827,20.0332274,218.07,217.98,20.0332274]
["bitfinex","SOLUSD",1735915642025,20.0332274,218.07,217.98,20.72113124]
["bitfinex","SOLUSD",1735915642253,20.0332274,218.07,218.01,20.0]
["bitfinex","SOLUSD",1735915642433,20.0332274,218.09,218.02,0.6878415]
["bitfinex","SOLUSD",1735915643244,20.0332274,218.08,218.02,20.0]
["bitfinex","SOLUSD",1735915643653,20.0332274,218.09,218.02,20.68778658]
["bitfinex","SOLUSD",1735915644339,20.0332274,218.09,218.02,20.0]
["bitfinex","SOLUSD",1735915644554,20.0332274,218.09,218.01,20.0332274]
["bitfinex","SOLUSD",1735915644555,20.0332274,218.03,217.96,20.0332274]
["bitfinex","SOLUSD",1735915644855,20.0332274,218.03,217.97,0.68794451]
["bitfinex","SOLUSD",1735915645454,20.0332274,218.02,217.97,20.0]
["bitfinex","SOLUSD",1735915645675,20.0332274,217.98,217.92,0.68802753]
["bitfinex","SOLUSD",1735915645837,20.0332274,217.97,217.9,32.19406168]
["bitfinex","SOLUSD",1735915646036,20.0332274,217.94,217.88,18.37764]
["bitfinex","SOLUSD",1735915646252,20.0332274,217.92,217.86,11.475]
["bitfinex","SOLUSD",1735915647960,20.0332274,217.88,217.82,11.477]
["bitfinex","SOLUSD",1735915648463,20.0332274,217.86,217.8,20.0332274]
["bitfinex","SOLUSD",1735915649041,20.0332274,217.88,217.81,11.4778]
["bitfinex","SOLUSD",1735915650558,20.0332274,217.9,217.83,11.4768]
["bitfinex","SOLUSD",1735915650761,3.44,217.94,217.86,20.0332274]
["bitfinex","SOLUSD",1735915650972,20.0332274,217.95,217.87,0.68830081]
["bitfinex","SOLUSD",1735915651863,20.0332274,217.93,217.86,20.0332274]
["bitfinex","SOLUSD",1735915652071,20.0332274,217.93,217.86,31.5082274]
["bitfinex","SOLUSD",1735915652555,20.0332274,217.95,217.87,0.68829256]
["bitfinex","SOLUSD",1735915652765,20.0332274,217.97,217.88,20.0332274]
["bitfinex","SOLUSD",1735915652962,20.0332274,217.97,217.89,0.68815541]
["bitfinex","SOLUSD",1735915653144,20.0332274,217.97,217.89,12.16125541]
["bitfinex","SOLUSD",1735915653345,20.0332274,217.95,217.89,12.16125541]
["bitfinex","SOLUSD",1735915654878,20.0332274,217.93,217.85,11.4755]
["bitfinex","SOLUSD",1735915655373,20.0332274,217.93,217.65,52.13484008]
["bitfinex","SOLUSD",1735915655374,20.0332274,217.86,217.76,18.387725]
["bitfinex","SOLUSD",1735915655577,20.0332274,217.77,217.7,8.44]
["bitfinex","SOLUSD",1735915655754,20.0332274,217.77,217.71,0.68866647]
["bitfinex","SOLUSD",1735915656247,20.0332274,217.77,217.73,23.776884]
["bitfinex","SOLUSD",1735915656643,20.0332274,217.77,217.72,20.0]
["bitfinex","SOLUSD",1735915656843,20.0332274,217.75,217.72,20.0]
["bitfinex","SOLUSD",1735915657444,20.0332274,217.75,217.73,23.776884]
["bitfinex","SOLUSD",1735915657649,3.44,217.87,217.73,23.776884]
["bitfinex","SOLUSD",1735915657650,3.44,217.87,217.73,24.4656119]
["bitfinex","SOLUSD",1735915657851,20.0332274,217.76,217.73,24.4656119]
["bitfinex","SOLUSD",1735915658045,20.0332274,217.76,217.73,23.776884]
["bitfinex","SOLUSD",1735915660862,20.0332274,217.78,217.73,23.776884]
["bitfinex","SOLUSD",1735915661044,20.0332274,217.78,217.75,23.776884]
["bitfinex","SOLUSD",1735915661249,20.0332274,217.82,217.78,23.776884]
["bitfinex","SOLUSD",1735915661450,20.0332274,217.82,217.78,24.46535405]
["bitfinex","SOLUSD",1735915661744,20.0332274,217.82,217.77,20.0]
["bitfinex","SOLUSD",1735915661745,20.0332274,217.8,217.75,12.16909433]
["bitfinex","SOLUSD",1735915661950,20.0332274,217.76,217.74,4.12859665]
["bitfinex","SOLUSD",1735915662152,20.0332274,217.76,217.74,20.68859665]
["bitfinex","SOLUSD",1735915662685,20.0332274,217.76,217.74,20.0]
["bitfinex","SOLUSD",1735915662974,20.0332274,217.76,217.69,5.68871491]
["bitfinex","SOLUSD",1735915663261,20.0332274,217.76,217.72,5.0]
["bitfinex","SOLUSD",1735915663547,20.0332274,217.79,217.77,23.776884]
["bitfinex","SOLUSD",1735915663714,20.0332274,217.81,217.8,43.776884]
["bitfinex","SOLUSD",1735915663876,20.0332274,217.91,217.81,23.776884]
["bitfinex","SOLUSD",1735915663877,20.0332274,217.83,217.81,23.776884]
["bitfinex","SOLUSD",1735915664051,20.0332274,217.83,217.82,24.46520846]
["bitfinex","SOLUSD",1735915664747,20.0332274,217.83,217.82,23.776884]
["bitfinex","SOLUSD",1735915665262,20.0332274,217.83,217.8,0.68836823]
["bitfinex","SOLUSD",1735915665579,20.0332274,217.91,217.77,0.68843747]
["bitfinex","SOLUSD",1735915665580,20.0332274,217.81,217.77,0.68843747]
["bitfinex","SOLUSD",1735915665751,20.0332274,217.91,217.75,12.16936357]
["bitfinex","SOLUSD",1735915665752,20.0332274,217.78,217.75,12.16936357]
["bitfinex","SOLUSD",1735915666070,20.0332274,217.76,217.75,12.16936357]
["bitfinex","SOLUSD",1735915666276,20.0332274,217.76,217.75,35.94624757]
["bitfinex","SOLUSD",1735915666775,20.0332274,217.78,217.76,23.776884]
["bitfinex","SOLUSD",1735915667283,20.0332274,217.78,217.77,23.776884]
["bitfinex","SOLUSD",1735915667453,20.0332274,217.78,217.77,35.94538338]
["bitfinex","SOLUSD",1735915667771,20.0332274,217.78,217.77,35.256884]
["bitfinex","SOLUSD",1735915668877,20.0332274,217.8,217.78,23.776884]
["bitfinex","SOLUSD",1735915669258,20.0332274,217.8,217.79,35.255784]
["bitfinex","SOLUSD",1735915670075,20.0332274,217.8,217.78,20.0]
["bitfinex","SOLUSD",1735915670379,20.0332274,217.8,217.79,23.776884]
["bitfinex","SOLUSD",1735915671476,20.0332274,217.8,217.77,0.68847182]
["bitfinex","SOLUSD",1735915671658,20.0332274,217.78,217.74,12.16947585]
["bitfinex","SOLUSD",1735915671854,20.0332274,217.76,217.71,0.688555]
["bitfinex","SOLUSD",1735915672065,20.0332274,217.8,217.68,0.68867726]
["bitfinex","SOLUSD",1735915672066,20.0332274,217.72,217.68,0.68867726]
["bitfinex","SOLUSD",1735915672267,20.0332274,217.69,217.68,0.68867726]
["bitfinex","SOLUSD",1735915672576,40.0664548,217.69,217.62,0.68890735]
["bitfinex","SOLUSD",1735915672874,20.0332274,217.63,217.62,0.68890735]
["bitfinex","SOLUSD",1735915673081,20.0332274,217.63,217.61,31.4883]
["bitfinex","SOLUSD",1735915673255,20.0332274,217.63,217.62,23.776884]
["bitfinex","SOLUSD",1735915673574,20.0332274,217.63,217.61,32.1773257]
["bitfinex","SOLUSD",1735915673952,20.0332274,217.63,217.62,23.776884]
["bitfinex","SOLUSD",1735915674164,5.0,217.84,217.62,23.776884]
["bitfinex","SOLUSD",1735915674165,28.55247035,217.9,217.77,20.0]
["bitfinex","SOLUSD",1735915674370,20.0332274,217.78,217.77,20.0]
["bitfinex","SOLUSD",1735915674753,20.0332274,217.81,217.75,20.68850884]
["bitfinex","SOLUSD",1735915675280,20.0332274,217.79,217.75,0.68850884]
["bitfinex","SOLUSD",1735915675477,20.0332274,217.79,217.76,11.4805]
["bitfinex","SOLUSD",1735915675983,20.0332274,217.79,217.75,0.68850884]
["bitfinex","SOLUSD",1735915675984,20.0332274,217.77,217.75,0.68850884]
["bitfinex","SOLUSD",1735915676162,20.0332274,217.77,217.72,12.17092774]
["bitfinex","SOLUSD",1735915677671,20.0332274,217.75,217.72,11.4823]
["bitfinex","SOLUSD",1735915677876,20.0332274,217.73,217.72,11.4823]
["bitfinex","SOLUSD",1735915678380,20.0332274,217.73,217.71,20.0]
["bitfinex","SOLUSD",1735915678570,20.0332274,217.73,217.69,0.68862768]
["bitfinex","SOLUSD",1735915678865,20.0332274,217.71,217.69,0.68862768]
["bitfinex","SOLUSD",1735915679069,20.0332274,217.71,217.68,11.4843]
["bitfinex","SOLUSD",1735915679261,20.0332274,217.8,217.7,20.0332274]
["bitfinex","SOLUSD",1735915679459,20.0332274,217.78,217.7,20.0332274]
["bitfinex","SOLUSD",1735915679969,20.0332274,217.8,217.72,20.0332274]
["bitfinex","SOLUSD",1735915680974,20.0332274,217.8,217.72,11.02722766]
["bitfinex","SOLUSD",1735915681176,3.44,217.82,217.73,12.17092476]
["bitfinex","SOLUSD",1735915681177,20.0332274,217.82,217.73,12.17092476]
["bitfinex","SOLUSD",1735915681383,20.0332274,217.82,217.73,31.5153274]
["bitfinex","SOLUSD",1735915681586,20.0332274,217.84,217.77,20.0332274]
["bitfinex","SOLUSD",1735915681765,3.44,217.85,217.79,20.0332274]
["bitfinex","SOLUSD",1735915681964,20.0332274,217.86,217.77,20.0332274]
["bitfinex","SOLUSD",1735915682964,20.0332274,217.82,217.73,20.0332274]
["bitfinex","SOLUSD",1735915683177,23.4732274,217.82,217.73,20.0332274]
["bitfinex","SOLUSD",1735915683398,23.4732274,217.82,217.74,11.4815]
["bitfinex","SOLUSD",1735915683989,20.0332274,217.82,217.74,11.4815]
["bitfinex","SOLUSD",1735915685195,20.0332274,217.88,217.79,20.0332274]
["bitfinex","SOLUSD",1735915685366,20.0332274,217.88,217.81,20.0332274]
["bitfinex","SOLUSD",1735915685770,20.0332274,217.88,217.79,20.0332274]
["bitfinex","SOLUSD",1735915686411,20.0332274,217.88,217.79,31.5118274]
["bitfinex","SOLUSD",1735915686626,20.0332274,217.88,217.81,20.0332274]
["bitfinex","SOLUSD",1735915686998,3.44,217.89,217.81,20.0332274]
["bitfinex","SOLUSD",1735915687411,20.0332274,217.9,217.82,11.4773]
["bitfinex","SOLUSD",1735915687613,20.0332274,217.92,217.85,20.0332274]
["bitfinex","SOLUSD",1735915687772,23.4732274,217.94,217.87,20.0332274]
["bitfinex","SOLUSD",1735915688775,23.4732274,217.94,217.83,24.46524415]
["bitfinex","SOLUSD",1735915688776,3.44,217.94,217.89,20.0332274]
["bitfinex","SOLUSD",1735915688976,20.0332274,217.98,217.91,20.0332274]
["bitfinex","SOLUSD",1735915689173,20.0332274,218.0,217.93,20.0332274]
["bitfinex","SOLUSD",1735915689406,3.44,218.01,217.93,20.0332274]
["bitfinex","SOLUSD",1735915689815,20.0332274,217.98,217.91,20.0332274]
["bitfinex","SOLUSD",1735915689995,20.0332274,218.0,217.91,20.0332274]
["bitfinex","SOLUSD",1735915690171,20.0332274,218.0,217.93,20.0332274]
["bitfinex","SOLUSD",1735915690376,20.0332274,218.02,217.95,20.0332274]
["bitfinex","SOLUSD",1735915691495,20.0332274,218.02,217.93,31.5042274]
["bitfinex","SOLUSD",1735915691707,20.0332274,218.02,217.95,20.0332274]
["bitfinex","SOLUSD",1735915691914,20.0332274,218.0,217.93,31.5042274]
["bitfinex","SOLUSD",1735915692085,20.0332274,218.0,217.91,20.72132584]
["bitfinex","SOLUSD",1735915692712,20.0332274,217.98,217.91,20.0332274]
["bitfinex","SOLUSD",1735915692915,20.0332274,217.98,217.89,20.0332274]
["bitfinex","SOLUSD",1735915693087,20.0332274,217.96,217.89,20.0332274]
["bitfinex","SOLUSD",1735915693288,20.0332274,217.94,217.85,20.0332274]
["bitfinex","SOLUSD",1735915693719,20.0332274,217.92,217.83,20.0332274]
["bitfinex","SOLUSD",1735915694087,20.0332274,217.92,217.85,20.0332274]
["bitfinex","SOLUSD",1735915694622,20.0332274,217.9,217.83,20.0332274]
["bitfinex","SOLUSD",1735915695118,20.0332274,217.88,217.79,20.0332274]
["bitfinex","SOLUSD",1735915695326,20.0332274,217.86,217.79,20.0332274]
["bitfinex","SOLUSD",1735915695484,20.0332274,217.86,217.77,20.0332274]
["bitfinex","SOLUSD",1735915695813,20.0332274,217.81,217.73,31.5149274]
["bitfinex","SOLUSD",1735915696005,20.0332274,217.79,217.71,20.72187761]
["bitfinex","SOLUSD",1735915696197,3.44,217.82,217.7,23.776884]
["bitfinex","SOLUSD",1735915696397,10.0,217.89,217.71,20.0332274]
["bitfinex","SOLUSD",1735915696398,20.0332274,217.8,217.71,20.0332274]
["bitfinex","SOLUSD",1735915697214,20.0332274,217.76,217.67,20.0332274]
["bitfinex","SOLUSD",1735915697395,20.0332274,217.74,217.67,20.0332274]
["bitfinex","SOLUSD",1735915697810,20.0332274,217.74,217.65,31.5195274]
["bitfinex","SOLUSD",1735915698015,5.0,217.83,217.67,20.0332274]
["bitfinex","SOLUSD",1735915698312,20.0332274,217.74,217.65,31.5195274]
["bitfinex","SOLUSD",1735915700494,20.0332274,217.72,217.65,20.72217158]
["bitfinex","SOLUSD",1735915700994,20.0332274,217.74,217.65,20.72217158]
["bitfinex","SOLUSD",1735915701193,20.0332274,217.76,217.67,20.0332274]
["bitfinex","SOLUSD",1735915701413,20.0332274,217.78,217.69,20.0332274]
["bitfinex","SOLUSD",1735915701710,20.0332274,217.76,217.67,40.0332274]
["bitfinex","SOLUSD",1735915701922,20.0332274,217.76,217.68,0.6888517]
["bitfinex","SOLUSD",1735915702297,20.0332274,217.74,217.65,23.4732274]
["bitfinex","SOLUSD",1735915702620,20.0332274,217.72,217.64,11.4868]
["bitfinex","SOLUSD",1735915702802,20.0332274,217.7,217.61,20.0332274]
["bitfinex","SOLUSD",1735915703119,20.0332274,217.7,217.61,20.72231794]
["bitfinex","SOLUSD",1735915703731,20.0332274,217.7,217.61,20.0332274]
["bitfinex","SOLUSD",1735915704616,20.0332274,217.68,217.6,11.4886]
["bitfinex","SOLUSD",1735915704823,20.0332274,217.64,217.55,20.0332274]
["bitfinex","SOLUSD",1735915705017,20.0332274,217.62,217.55,20.0332274]
["bitfinex","SOLUSD",1735915705220,20.0332274,217.6,217.53,20.0332274]
["bitfinex","SOLUSD",1735915705698,20.0332274,217.6,217.48,0.6893203]
["bitfinex","SOLUSD",1735915705699,20.0332274,217.58,217.49,20.0332274]
["bitfinex","SOLUSD",1735915706298,20.0332274,217.58,217.5,0.68944242]
["bitfinex","SOLUSD",1735915706503,20.0332274,217.58,217.49,20.0332274]
["bitfinex","SOLUSD",1735915707520,20.0332274,217.58,217.5,11.4942]
["bitfinex","SOLUSD",1735915707721,3.44,217.6,217.53,40.0332274]
["bitfinex","SOLUSD",1735915707936,20.0332274,217.62,217.55,20.0332274]
["bitfinex","SOLUSD",1735915708103,23.4732274,217.64,217.56,0.68923789]
["bitfinex","SOLUSD",1735915708302,20.0332274,217.64,217.56,0.68923789]
["bitfinex","SOLUSD",1735915708503,20.0332274,217.62,217.53,40.0332274]
["bitfinex","SOLUSD",1735915709005,20.0332274,217.6,217.53,20.0332274]
["bitfinex","SOLUSD",1735915709197,20.0332274,217.55,217.5,11.4942]
["bitfinex","SOLUSD",1735915709503,20.0332274,217.57,217.5,11.4942]
["bitfinex","SOLUSD",1735915709934,20.0332274,217.61,217.53,40.0332274]
["bitfinex","SOLUSD",1735915710141,20.0332274,217.61,217.53,40.72251815]
["bitfinex","SOLUSD",1735915710735,3.44,217.65,217.58,20.0332274]
["bitfinex","SOLUSD",1735915711503,3.44,217.65,217.59,11.4894]
["bitfinex","SOLUSD",1735915712131,20.0332274,217.64,217.56,20.0332274]
["bitfinex","SOLUSD",1735915712353,20.0332274,217.64,217.55,11.4913]
["bitfinex","SOLUSD",1735915713041,20.0332274,217.62,217.55,11.4913]
["bitfinex","SOLUSD",1735915713332,20.0332274,217.6,217.52,20.0332274]
["bitfinex","SOLUSD",1735915713761,20.0332274,217.6,217.5,20.0332274]
["bitfinex","SOLUSD",1735915714625,20.0332274,217.6,217.52,20.0332274]
["bitfinex","SOLUSD",1735915715122,20.0332274,217.58,217.5,40.0332274]
["bitfinex","SOLUSD",1735915715322,3.44,217.57,217.5,40.0332274]
["bitfinex","SOLUSD",1735915715521,3.44,217.57,217.5,20.0332274]
["bitfinex","SOLUSD",1735915715753,20.0332274,217.56,217.48,20.0332274]
["bitfinex","SOLUSD",1735915716132,20.0332274,217.54,217.46,20.0332274]
["bitfinex","SOLUSD",1735915717013,20.0332274,217.56,217.48,20.0332274]
["bitfinex","SOLUSD",1735915717214,3.44,217.57,217.5,20.0332274]
["bitfinex","SOLUSD",1735915717437,3.44,217.59,217.54,20.0332274]
["bitfinex","SOLUSD",1735915717638,3.44,217.59,217.5,0.68948668]
["bitfinex","SOLUSD",1735915717639,20.0332274,217.64,217.56,20.0332274]
["bitfinex","SOLUSD",1735915717828,3.44,217.63,217.56,20.0332274]
["bitfinex","SOLUSD",1735915718350,20.0332274,217.62,217.54,20.0332274]
["bitfinex","SOLUSD",1735915718523,3.44,217.63,217.54,20.0332274]
["bitfinex","SOLUSD",1735915719621,20.0332274,217.57,217.5,20.72271408]
["bitfinex","SOLUSD",1735915719861,5.0,217.71,217.54,20.0332274]
["bitfinex","SOLUSD",1735915720157,20.0332274,217.65,217.56,20.0332274]
["bitfinex","SOLUSD",1735915720450,20.0332274,217.63,217.56,20.0332274]
["bitfinex","SOLUSD",1735915720629,3.44,217.62,217.56,20.0332274]
["bitfinex","SOLUSD",1735915720833,23.4732274,217.65,217.56,20.0332274]
["bitfinex","SOLUSD",1735915721474,23.4732274,217.65,217.58,20.0332274]
["bitfinex","SOLUSD",1735915721684,20.0332274,217.73,217.64,20.0332274]
["bitfinex","SOLUSD",1735915721889,23.4732274,217.75,217.67,20.0332274]
["bitfinex","SOLUSD",1735915722050,3.44,217.75,217.69,20.0332274]
["bitfinex","SOLUSD",1735915722249,3.44,217.75,217.71,20.0332274]
["bitfinex","SOLUSD",1735915722453,3.44,217.75,217.73,20.0332274]
["bitfinex","SOLUSD",1735915723652,3.44,217.75,217.72,20.0332274]
["bitfinex","SOLUSD",1735915724185,3.44,217.75,217.7,20.0332274]
["bitfinex","SOLUSD",1735915725767,3.44,217.75,217.72,20.0332274]
["bitfinex","SOLUSD",1735915725969,3.44,217.8,217.74,20.0332274]
["bitfinex","SOLUSD",1735915726145,56.8532274,217.85,217.77,20.0332274]
["bitfinex","SOLUSD",1735915726363,20.0332274,217.83,217.75,20.0332274]
["bitfinex","SOLUSD",1735915726669,20.0332274,217.83,217.73,20.0332274]
["bitfinex","SOLUSD",1735915727399,20.0332274,217.81,217.73,20.0332274]
["bitfinex","SOLUSD",1735915729157,20.0332274,217.79,217.71,20.0332274]
["bitfinex","SOLUSD",1735915729353,20.0332274,217.77,217.69,20.0332274]
["bitfinex","SOLUSD",1735915729589,3.44,217.76,217.69,20.0332274]
["bitfinex","SOLUSD",1735915729787,3.44,217.76,217.73,20.0332274]
["bitfinex","SOLUSD",1735915729968,3.44,217.76,217.75,20.0332274]
["bitfinex","SOLUSD",1735915730155,20.0332274,217.83,217.75,20.0332274]
["bitfinex","SOLUSD",1735915730156,3.44,217.81,217.75,20.0332274]
["bitfinex","SOLUSD",1735915730996,3.44,217.81,217.77,20.0332274]
["bitfinex","SOLUSD",1735915731490,56.8532274,217.85,217.77,20.0332274]
["bitfinex","SOLUSD",1735915731697,3.44,217.88,217.83,20.0332274]
["bitfinex","SOLUSD",1735915732071,3.44,217.91,217.85,20.0332274]
["bitfinex","SOLUSD",1735915732598,20.0332274,217.86,217.65,5.0]
["bitfinex","SOLUSD",1735915732775,20.0332274,217.83,217.75,20.0332274]
["bitfinex","SOLUSD",1735915732961,3.44,217.82,217.75,20.0332274]
["bitfinex","SOLUSD",1735915733167,3.44,217.82,217.77,20.0332274]
["bitfinex","SOLUSD",1735915733364,3.44,217.82,217.79,20.0332274]
["bitfinex","SOLUSD",1735915733601,3.44,217.86,217.81,20.0332274]
["bitfinex","SOLUSD",1735915733770,20.0332274,217.91,217.83,20.0332274]
["bitfinex","SOLUSD",1735915733963,3.44,217.9,217.83,20.0332274]
["bitfinex","SOLUSD",1735915734393,20.0332274,217.91,217.81,20.0332274]
["bitfinex","SOLUSD",1735915734571,23.4732274,217.89,217.81,20.0332274]
["bitfinex","SOLUSD",1735915734780,20.0332274,217.87,217.79,20.0332274]
["bitfinex","SOLUSD",1735915736670,3.44,217.89,217.81,20.0332274]
["bitfinex","SOLUSD",1735915737090,20.0332274,217.91,217.81,20.0332274]
["bitfinex","SOLUSD",1735915737262,3.42,217.9,217.83,20.0332274]
["bitfinex","SOLUSD",1735915737458,3.42,217.9,217.85,20.0332274]
["bitfinex","SOLUSD",1735915738071,20.0332274,217.93,217.85,20.0332274]
["bitfinex","SOLUSD",1735915738269,3.42,217.92,217.85,20.0332274]
["bitfinex","SOLUSD",1735915738471,3.42,217.92,217.87,20.0332274]
["bitfinex","SOLUSD",1735915738701,3.42,217.93,217.89,20.0332274]
["bitfinex","SOLUSD",1735915740858,56.8332274,217.99,217.91,20.0332274]
["bitfinex","SOLUSD",1735915741064,3.42,217.94,217.91,20.0332274]
["bitfinex","SOLUSD",1735915741263,20.0332274,218.03,217.93,20.0332274]
["bitfinex","SOLUSD",1735915741493,3.42,218.02,217.95,20.0332274]
["bitfinex","SOLUSD",1735915741997,3.42,218.01,217.97,20.0332274]
["bitfinex","SOLUSD",1735915742196,20.0332274,218.05,217.97,20.0332274]
["bitfinex","SOLUSD",1735915742464,20.0332274,218.11,218.01,20.0332274]
["bitfinex","SOLUSD",1735915742773,20.0332274,218.11,218.03,20.0332274]
["bitfinex","SOLUSD",1735915742969,20.0332274,218.07,217.99,20.0332274]
["bitfinex","SOLUSD",1735915744321,20.0332274,218.05,217.97,20.0332274]
["bitfinex","SOLUSD",1735915745124,20.0332274,218.07,217.99,20.0332274]
["bitfinex","SOLUSD",1735915745421,20.0332274,218.05,217.97,20.0332274]
["bitfinex","SOLUSD",1735915746185,20.0332274,218.01,217.93,20.0332274]
["bitfinex","SOLUSD",1735915746387,20.0332274,217.99,217.91,20.0332274]
["bitfinex","SOLUSD",1735915747503,20.0332274,217.97,217.89,20.0332274]
["bitfinex","SOLUSD",1735915748210,3.42,218.0,217.93,20.0332274]
["bitfinex","SOLUSD",1735915748895,20.0332274,217.97,217.89,20.0332274]
["bitfinex","SOLUSD",1735915749102,20.0332274,217.95,217.87,20.0332274]
["bitfinex","SOLUSD",1735915750517,20.0332274,217.97,217.87,20.0332274]
["bitfinex","SOLUSD",1735915753221,3.42,217.96,217.89,20.0332274]
["bitfinex","SOLUSD",1735915753398,20.0332274,217.95,217.87,20.0332274]
["bitfinex","SOLUSD",1735915753598,20.0332274,217.93,217.85,20.0332274]
["bitfinex","SOLUSD",1735915754518,20.0332274,217.89,217.81,20.0332274]
["bitfinex","SOLUSD",1735915754708,23.4532274,217.89,217.81,20.0332274]
["bitfinex","SOLUSD",1735915754910,20.0332274,217.87,217.79,20.0332274]
["bitfinex","SOLUSD",1735915755509,23.4532274,217.89,217.79,20.0332274]
["bitfinex","SOLUSD",1735915755807,23.4532274,217.89,217.81,20.0332274]
["bitfinex","SOLUSD",1735915756209,20.0332274,217.87,217.77,20.0332274]
["bitfinex","SOLUSD",1735915756609,20.0332274,217.84,217.77,20.0332274]
["bitfinex","SOLUSD",1735915757202,20.0332274,217.86,217.77,20.0332274]
["bitfinex","SOLUSD",1735915758023,20.0332274,217.86,217.79,20.0332274]
["bitfinex","SOLUSD",1735915758402,20.0332274,217.88,217.79,20.0332274]
["bitfinex","SOLUSD",1735915759431,20.0332274,217.86,217.79,20.0332274]
["bitfinex","SOLUSD",1735915759916,20.0332274,217.84,217.76,20.0]
["bitfinex","SOLUSD",1735915760117,20.0332274,217.84,217.68,40.18]
["bitfinex","SOLUSD",1735915760118,20.0332274,217.78,217.61,5.0]
["bitfinex","SOLUSD",1735915760316,23.4532274,217.78,217.7,20.0332274]
["bitfinex","SOLUSD",1735915760513,23.4532274,217.78,217.68,20.0332274]
["bitfinex","SOLUSD",1735915762027,20.0332274,217.76,217.68,20.0332274]
["bitfinex","SOLUSD",1735915762514,23.4532274,217.78,217.7,20.0332274]
["bitfinex","SOLUSD",1735915763520,20.0332274,217.76,217.68,20.0332274]
["bitfinex","SOLUSD",1735915764024,20.0332274,217.72,217.64,20.0332274]
["bitfinex","SOLUSD",1735915764229,3.42,217.71,217.64,20.0332274]
["bitfinex","SOLUSD",1735915764426,3.42,217.71,217.59,0.68888186]
["bitfinex","SOLUSD",1735915764427,20.0332274,217.7,217.62,20.0332274]
["bitfinex","SOLUSD",1735915764620,20.0332274,217.68,217.6,20.0332274]
["bitfinex","SOLUSD",1735915766633,20.0332274,217.66,217.61,20.0]
["bitfinex","SOLUSD",1735915767533,20.0332274,217.66,217.58,20.0332274]
["bitfinex","SOLUSD",1735915767940,20.0332274,217.64,217.56,20.0332274]
["bitfinex","SOLUSD",1735915768234,20.0332274,217.62,217.54,20.0332274]
["bitfinex","SOLUSD",1735915768842,20.0332274,217.6,217.52,20.0332274]
["bitfinex","SOLUSD",1735915769244,20.0332274,217.6,217.52,40.0332274]
["bitfinex","SOLUSD",1735915769544,20.0332274,217.6,217.49,11.4943]
["bitfinex","SOLUSD",1735915769545,20.0332274,217.55,217.48,20.0332274]
["bitfinex","SOLUSD",1735915770115,3.42,217.62,217.54,20.0332274]
["bitfinex","SOLUSD",1735915770428,3.42,217.65,217.57,20.0332274]
["bitfinex","SOLUSD",1735915770631,23.4532274,217.66,217.57,20.0332274]
["bitfinex","SOLUSD",1735915770931,20.0332274,217.6,217.51,20.68922661]
["bitfinex","SOLUSD",1735915771137,20.0332274,217.62,217.55,20.0332274]
["bitfinex","SOLUSD",1735915771436,20.0332274,217.62,217.51,20.68922661]
["bitfinex","SOLUSD",1735915771437,20.0332274,217.62,217.54,20.0332274]
["bitfinex","SOLUSD",1735915771807,20.0332274,217.6,217.52,20.0332274]
["bitfinex","SOLUSD",1735915772007,3.42,217.59,217.52,20.0332274]
["bitfinex","SOLUSD",1735915772507,20.0332274,217.58,217.5,20.0332274]
["bitfinex","SOLUSD",1735915772712,3.42,217.59,217.52,20.0332274]
["bitfinex","SOLUSD",1735915773251,23.4532274,217.64,217.56,20.0332274]
["bitfinex","SOLUSD",1735915773546,23.4532274,217.66,217.58,20.0332274]
["bitfinex","SOLUSD",1735915773718,3.42,217.66,217.6,20.0332274]
["bitfinex","SOLUSD",1735915774651,23.4532274,217.66,217.58,20.0332274]
["bitfinex","SOLUSD",1735915775839,20.0332274,217.64,217.56,20.0332274]
["bitfinex","SOLUSD",1735915776423,23.4532274,217.66,217.58,20.0332274]
["bitfinex","SOLUSD",1735915777244,3.42,217.68,217.62,20.0332274]
["bitfinex","SOLUSD",1735915777481,23.4532274,217.69,217.62,20.0332274]
["bitfinex","SOLUSD",1735915777823,20.0332274,217.69,217.62,20.0332274]
["bitfinex","SOLUSD",1735915778023,23.4532274,217.71,217.64,20.0332274]
["bitfinex","SOLUSD",1735915778449,3.42,217.71,217.64,20.0332274]
["bitfinex","SOLUSD",1735915778627,20.0332274,217.73,217.6,0.68912456]
["bitfinex","SOLUSD",1735915778628,20.0332274,217.73,217.66,20.0332274]
["bitfinex","SOLUSD",1735915778822,23.4532274,217.73,217.65,20.0332274]
["bitfinex","SOLUSD",1735915779050,20.0332274,217.71,217.63,20.0332274]
["bitfinex","SOLUSD",1735915779223,20.0332274,217.69,217.61,20.0332274]
["bitfinex","SOLUSD",1735915779423,20.0332274,217.65,217.57,20.0332274]
["bitfinex","SOLUSD",1735915779647,3.42,217.64,217.57,20.0332274]
["bitfinex","SOLUSD",1735915780330,3.42,217.64,217.59,20.0332274]
["bitfinex","SOLUSD",1735915781354,20.0332274,217.67,217.59,20.0332274]
["bitfinex","SOLUSD",1735915781559,3.42,217.67,217.61,20.0332274]
["bitfinex","SOLUSD",1735915782819,20.0332274,217.69,217.61,20.0332274]
["bitfinex","SOLUSD",1735915783024,3.42,217.69,217.63,20.0332274]
["bitfinex","SOLUSD",1735915784746,23.4532274,217.69,217.61,20.0332274]
["bitfinex","SOLUSD",1735915786428,3.42,217.69,217.63,20.0332274]
["bitfinex","SOLUSD",1735915786742,3.42,217.69,217.61,20.0332274]
["bitfinex","SOLUSD",1735915786944,23.4532274,217.69,217.61,20.0332274]
["bitfinex","SOLUSD",1735915787146,23.4532274,217.69,217.62,20.0332274]
["bitfinex","SOLUSD",1735915787343,20.0332274,217.68,217.6,40.0332274]
["bitfinex","SOLUSD",1735915787547,20.0332274,217.68,217.47,53.0248274]
["bitfinex","SOLUSD",1735915787548,20.0332274,217.64,217.56,20.0332274]
["bitfinex","SOLUSD",1735915787927,20.0332274,217.66,217.58,20.0332274]
["bitfinex","SOLUSD",1735915788258,20.0332274,217.68,217.6,20.0332274]
["bitfinex","SOLUSD",1735915789059,20.0332274,217.68,217.62,20.0332274]
["bitfinex","SOLUSD",1735915789253,20.0332274,217.7,217.62,20.0332274]
["bitfinex","SOLUSD",1735915789458,3.42,217.69,217.64,20.0332274]
["bitfinex","SOLUSD",1735915790043,3.42,217.69,217.62,20.0332274]
["bitfinex","SOLUSD",1735915790258,20.0332274,217.68,217.6,20.0332274]
["bitfinex","SOLUSD",1735915792158,20.0332274,217.66,217.58,20.0332274]
["bitfinex","SOLUSD",1735915793556,20.0332274,217.64,217.56,20.0332274]
["bitfinex","SOLUSD",1735915794455,20.0332274,217.66,217.58,20.0332274]
["bitfinex","SOLUSD",1735915794853,20.0332274,217.68,217.6,20.0332274]
["bitfinex","SOLUSD",1735915795153,20.0332274,217.7,217.62,20.0332274]
["bitfinex","SOLUSD",1735915795367,3.42,217.7,217.64,20.0332274]
["bitfinex","SOLUSD",1735915796553,20.0332274,217.72,217.64,20.0332274]
["bitfinex","SOLUSD",1735915796753,3.42,217.71,217.64,20.0332274]
["bitfinex","SOLUSD",1735915796949,11.4783,217.81,217.7,20.0332274]
["bitfinex","SOLUSD",1735915797268,23.4532274,217.8,217.72,20.0332274]
["bitfinex","SOLUSD",1735915797574,3.42,217.8,217.74,20.0332274]
["bitfinex","SOLUSD",1735915798286,23.4532274,217.82,217.74,20.0332274]
["bitfinex","SOLUSD",1735915800178,20.0332274,217.8,217.72,20.0332274]
["bitfinex","SOLUSD",1735915800492,3.42,217.82,217.64,3.42]
["bitfinex","SOLUSD",1735915800493,20.0332274,217.78,217.7,20.0332274]
["bitfinex","SOLUSD",1735915800989,20.0332274,217.76,217.68,20.0332274]
["bitfinex","SOLUSD",1735915801651,20.0332274,217.78,217.7,20.0332274]
["bitfinex","SOLUSD",1735915801852,20.0332274,217.81,217.72,20.0332274]
["bitfinex","SOLUSD",1735915802354,23.4532274,217.81,217.72,20.0332274]
["bitfinex","SOLUSD",1735915802879,3.42,217.81,217.74,20.0332274]
["bitfinex","SOLUSD",1735915803057,20.0332274,217.85,217.78,20.0332274]
["bitfinex","SOLUSD",1735915803379,3.42,217.84,217.78,20.0332274]
["bitfinex","SOLUSD",1735915803694,20.0332274,217.87,217.8,20.0332274]
["bitfinex","SOLUSD",1735915803894,20.0332274,217.87,217.7,24.46563754]
["bitfinex","SOLUSD",1735915803895,3.42,217.87,217.82,20.0332274]
["bitfinex","SOLUSD",1735915804102,20.0332274,217.85,217.77,20.0332274]
["bitfinex","SOLUSD",1735915805593,23.4532274,217.87,217.79,20.0332274]
["bitfinex","SOLUSD",1735915805765,3.42,217.87,217.81,20.0332274]
["bitfinex","SOLUSD",1735915806186,20.0332274,217.89,217.81,20.0332274]
["bitfinex","SOLUSD",1735915806392,5.0,217.97,217.74,0.68858402]
["bitfinex","SOLUSD",1735915806393,20.0332274,217.91,217.83,20.0332274]
["bitfinex","SOLUSD",1735915806573,23.4532274,217.91,217.83,20.0332274]
["bitfinex","SOLUSD",1735915807306,3.42,217.91,217.83,20.0332274]
["bitfinex","SOLUSD",1735915807471,3.42,217.91,217.75,3.42]
["bitfinex","SOLUSD",1735915807472,20.0332274,217.93,217.85,20.0332274]
["bitfinex","SOLUSD",1735915807671,20.0332274,217.95,217.87,20.0332274]
["bitfinex","SOLUSD",1735915807903,3.42,217.94,217.89,20.0332274]
["bitfinex","SOLUSD",1735915808103,3.42,217.95,217.89,20.0332274]
["bitfinex","SOLUSD",1735915808307,20.0332274,217.99,217.91,20.0332274]
["bitfinex","SOLUSD",1735915808500,3.42,217.98,217.91,20.0332274]
["bitfinex","SOLUSD",1735915809010,20.0332274,217.95,217.89,20.0332274]
["bitfinex","SOLUSD",1735915809176,20.0332274,217.97,217.89,20.0332274]
["bitfinex","SOLUSD",1735915809376,20.0332274,217.95,217.87,20.0332274]
["bitfinex","SOLUSD",1735915809899,20.0332274,217.93,217.87,20.0332274]
["bitfinex","SOLUSD",1735915810279,20.0332274,217.91,217.85,20.0332274]
["bitfinex","SOLUSD",1735915810599,23.776884,217.96,217.79,20.0332274]
["bitfinex","SOLUSD",1735915810600,20.0332274,217.87,217.79,20.0332274]
["bitfinex","SOLUSD",1735915810894,3.42,217.86,217.79,20.0332274]
["bitfinex","SOLUSD",1735915811887,3.42,217.86,217.81,20.0332274]
["bitfinex","SOLUSD",1735915812087,3.42,217.88,217.81,20.0332274]
["bitfinex","SOLUSD",1735915813500,3.42,217.87,217.81,20.0332274]
["bitfinex","SOLUSD",1735915814296,23.4532274,217.87,217.79,20.0332274]
["bitfinex","SOLUSD",1735915814683,23.4532274,217.87,217.73,11.4817]
["bitfinex","SOLUSD",1735915814684,20.0332274,217.85,217.77,20.0332274]
["bitfinex","SOLUSD",1735915814888,23.4532274,217.87,217.79,20.0332274]
["bitfinex","SOLUSD",1735915815086,3.42,217.87,217.81,20.0332274]
["bitfinex","SOLUSD",1735915815398,3.42,217.87,217.73,12.17038185]
["bitfinex","SOLUSD",1735915815399,3.42,217.87,217.83,20.0332274]
["bitfinex","SOLUSD",1735915815785,3.42,217.87,217.85,20.0332274]
["bitfinex","SOLUSD",1735915816608,2.92,217.87,217.83,20.0332274]
["bitfinex","SOLUSD",1735915817387,2.92,217.87,217.81,20.0332274]
["bitfinex","SOLUSD",1735915818079,2.92,217.87,217.85,20.0332274]
["bitfinex","SOLUSD",1735915818284,20.0332274,217.99,217.88,20.0]
["bitfinex","SOLUSD",1735915818500,20.0332274,218.01,217.93,20.0332274]
["bitfinex","SOLUSD",1735915818805,23.4532274,218.01,217.93,20.0332274]
["bitfinex","SOLUSD",1735915819405,3.42,218.0,217.93,20.0332274]
["bitfinex","SOLUSD",1735915820404,3.42,218.0,217.93,19.5332274]
["bitfinex","SOLUSD",1735915820596,2.92,218.0,217.93,19.5332274]
["bitfinex","SOLUSD",1735915821205,11.464,218.08,217.89,11.4736]
["bitfinex","SOLUSD",1735915821206,20.0332274,218.03,217.9,24.46508551]
["bitfinex","SOLUSD",1735915821384,3.42,218.03,217.97,20.0332274]
["bitfinex","SOLUSD",1735915821589,3.42,218.03,217.99,17.5332274]
["bitfinex","SOLUSD",1735915821782,20.0332274,218.07,217.99,17.5332274]
["bitfinex","SOLUSD",1735915822007,10.0,218.18,218.01,20.0332274]
["bitfinex","SOLUSD",1735915822008,23.4532274,218.09,218.01,20.0332274]
["bitfinex","SOLUSD",1735915822196,20.0332274,218.09,218.01,20.0332274]
["bitfinex","SOLUSD",1735915822533,3.42,218.1,217.94,0.68793634]
["bitfinex","SOLUSD",1735915822810,23.4532274,218.1,218.02,20.0332274]
["bitfinex","SOLUSD",1735915822994,20.0332274,218.08,218.0,20.0332274]
["bitfinex","SOLUSD",1735915823313,23.4532274,218.12,218.04,20.0332274]
["bitfinex","SOLUSD",1735915823490,20.0332274,218.12,218.04,20.0332274]
["bitfinex","SOLUSD",1735915825004,3.42,218.13,218.02,20.0332274]
["bitfinex","SOLUSD",1735915825005,20.0332274,218.1,218.02,20.0332274]
["bitfinex","SOLUSD",1735915825810,20.0332274,218.12,218.04,20.0332274]
["bitfinex","SOLUSD",1735915826986,20.0332274,218.16,218.08,20.0332274]
["bitfinex","SOLUSD",1735915827187,23.4532274,218.16,218.08,20.0332274]
["bitfinex","SOLUSD",1735915827421,23.4532274,218.16,218.1,20.0332274]
["bitfinex","SOLUSD",1735915827586,3.42,218.16,218.1,20.0332274]
["bitfinex","SOLUSD",1735915827993,20.0332274,218.2,218.12,20.0332274]
["bitfinex","SOLUSD",1735915828224,20.0332274,218.22,218.14,20.0332274]
["bitfinex","SOLUSD",1735915828391,3.42,218.22,218.16,20.0332274]
["bitfinex","SOLUSD",1735915828893,23.4532274,218.22,218.14,20.0332274]
["bitfinex","SOLUSD",1735915829515,23.4532274,218.22,218.16,20.0332274]
["bitfinex","SOLUSD",1735915829703,20.0332274,218.22,218.16,20.0332274]
["bitfinex","SOLUSD",1735915829889,20.0332274,218.22,218.14,20.0332274]
["bitfinex","SOLUSD",1735915830721,20.0332274,218.19,218.12,20.0332274]
["bitfinex","SOLUSD",1735915830924,20.0332274,218.17,218.1,20.0332274]
["bitfinex","SOLUSD",1735915831099,20.0332274,218.13,218.06,20.0332274]
["bitfinex","SOLUSD",1735915831305,3.42,218.14,218.08,20.0332274]
["bitfinex","SOLUSD",1735915831503,20.0332274,218.15,218.08,20.0332274]
["bitfinex","SOLUSD",1735915832015,20.0332274,218.15,218.06,20.0332274]
["bitfinex","SOLUSD",1735915832720,20.0332274,218.15,218.08,20.0332274]
["bitfinex","SOLUSD",1735915833217,20.0332274,218.15,218.02,20.0332274]
["bitfinex","SOLUSD",1735915833218,20.0332274,218.19,218.12,20.0332274]
["bitfinex","SOLUSD",1735915833420,20.0332274,218.19,218.1,20.0332274]
["bitfinex","SOLUSD",1735915833608,23.4532274,218.19,218.1,20.0332274]
["bitfinex","SOLUSD",1735915834132,20.0332274,218.17,218.1,20.0332274]
["bitfinex","SOLUSD",1735915835230,23.4532274,218.19,218.1,20.0332274]
["bitfinex","SOLUSD",1735915835814,20.0332274,218.21,218.12,20.0332274]
["bitfinex","SOLUSD",1735915836015,20.0332274,218.21,218.14,20.0332274]
["bitfinex","SOLUSD",1735915837206,3.42,218.22,218.14,20.0332274]
["bitfinex","SOLUSD",1735915837406,20.0332274,218.23,218.16,20.0332274]
["bitfinex","SOLUSD",1735915837820,3.42,218.24,218.16,20.0332274]
["bitfinex","SOLUSD",1735915838128,23.4532274,218.25,218.16,20.0332274]
["bitfinex","SOLUSD",1735915838317,23.4532274,218.25,218.18,20.0332274]
["bitfinex","SOLUSD",1735915838724,3.42,218.25,218.18,20.0332274]
["bitfinex","SOLUSD",1735915839028,23.4532274,218.27,218.2,20.0332274]
["bitfinex","SOLUSD",1735915839805,23.4532274,218.27,218.18,20.0332274]
["bitfinex","SOLUSD",1735915841030,20.0332274,218.25,218.18,20.0332274]
["bitfinex","SOLUSD",1735915841412,20.0332274,218.25,218.16,20.0332274]
["bitfinex","SOLUSD",1735915842836,20.0332274,218.23,218.14,20.0332274]
["bitfinex","SOLUSD",1735915843040,20.0332274,218.2,218.12,20.0332274]
["bitfinex","SOLUSD",1735915843226,20.0332274,218.16,218.08,20.0332274]
["bitfinex","SOLUSD",1735915844319,20.0332274,218.14,218.06,20.0332274]
["bitfinex","SOLUSD",1735915844518,3.42,218.13,218.06,20.0332274]
["bitfinex","SOLUSD",1735915844836,3.42,218.13,218.08,20.0332274]
["bitfinex","SOLUSD",1735915845833,7.12966709,218.39,218.12,20.0332274]
["bitfinex","SOLUSD",1735915845834,23.4532274,218.2,218.12,20.0332274]
["bitfinex","SOLUSD",1735915846025,20.0332274,218.2,218.12,20.0332274]
["bitfinex","SOLUSD",1735915846221,3.42,218.21,218.16,20.0332274]
["bitfinex","SOLUSD",1735915846528,20.0332274,218.26,218.18,20.0332274]
["bitfinex","SOLUSD",1735915846726,20.0332274,218.28,218.2,20.0332274]
["bitfinex","SOLUSD",1735915846929,3.42,218.28,218.23,20.0332274]
["bitfinex","SOLUSD",1735915847422,3.42,218.28,218.23,18.8510274]
["bitfinex","SOLUSD",1735915847738,20.0332274,218.32,218.24,20.0332274]
["bitfinex","SOLUSD",1735915847943,20.0332274,218.3,218.23,20.0332274]
["bitfinex","SOLUSD",1735915848252,20.0332274,218.27,218.2,20.0332274]
["bitfinex","SOLUSD",1735915848443,20.0332274,218.24,218.16,20.0332274]
["bitfinex","SOLUSD",1735915848621,20.0332274,218.22,218.14,20.0332274]
["bitfinex","SOLUSD",1735915849018,20.0332274,218.23,218.16,20.0332274]
["bitfinex","SOLUSD",1735915849851,20.0332274,218.22,218.14,20.0332274]
["bitfinex","SOLUSD",1735915850059,20.0332274,218.22,218.09,11.4631]
["bitfinex","SOLUSD",1735915850060,20.0332274,218.2,218.12,20.0332274]
["bitfinex","SOLUSD",1735915850556,20.0332274,218.18,218.1,20.0332274]
["bitfinex","SOLUSD",1735915850737,20.0332274,218.16,218.08,20.0332274]
["bitfinex","SOLUSD",1735915850937,20.0332274,218.15,218.07,20.0332274]
["bitfinex","SOLUSD",1735915851246,20.0332274,218.13,218.05,20.0332274]
["bitfinex","SOLUSD",1735915852824,20.0332274,218.15,218.07,20.0332274]
["bitfinex","SOLUSD",1735915853031,3.42,218.16,218.12,20.0332274]
["bitfinex","SOLUSD",1735915854138,3.4,218.19,218.12,20.0332274]
["bitfinex","SOLUSD",1735915854540,20.0332274,218.17,218.1,20.0332274]
["bitfinex","SOLUSD",1735915854750,20.0332274,218.17,218.08,20.0332274]
["bitfinex","SOLUSD",1735915855253,20.0332274,218.15,218.08,20.0332274]
["bitfinex","SOLUSD",1735915855453,20.0332274,218.15,218.07,20.0332274]
["bitfinex","SOLUSD",1735915855927,20.0332274,218.13,218.05,20.0332274]
["bitfinex","SOLUSD",1735915857167,20.0332274,218.13,218.07,20.0332274]
["bitfinex","SOLUSD",1735915857583,20.0332274,218.15,218.07,20.0332274]
["bitfinex","SOLUSD",1735915858559,20.0332274,218.13,218.05,20.0332274]
["bitfinex","SOLUSD",1735915858741,3.4,218.12,218.05,20.0332274]
["bitfinex","SOLUSD",1735915859351,20.0332274,218.13,218.05,20.0332274]
["bitfinex","SOLUSD",1735915860381,20.0332274,218.08,217.97,11.469]
["bitfinex","SOLUSD",1735915860551,3.4,218.07,217.99,20.0332274]
["bitfinex","SOLUSD",1735915860754,20.0332274,218.06,217.99,20.0332274]
["bitfinex","SOLUSD",1735915860951,3.4,218.07,218.01,20.0332274]
["bitfinex","SOLUSD",1735915861159,3.4,218.12,218.05,20.0332274]
["bitfinex","SOLUSD",1735915861369,3.4,218.12,218.09,20.0332274]
["bitfinex","SOLUSD",1735915861567,3.4,218.17,218.09,20.0332274]
["bitfinex","SOLUSD",1735915861971,20.0332274,218.2,218.11,20.0332274]
["bitfinex","SOLUSD",1735915862150,3.4,218.21,218.13,20.0332274]
["bitfinex","SOLUSD",1735915863274,20.0332274,218.2,218.13,20.0332274]
["bitfinex","SOLUSD",1735915863675,20.0332274,218.2,218.11,20.0332274]
["bitfinex","SOLUSD",1735915864975,20.0332274,218.18,218.11,20.0332274]
["bitfinex","SOLUSD",1735915865283,20.0332274,218.18,218.09,20.0332274]
["bitfinex","SOLUSD",1735915866182,20.0332274,218.16,218.07,20.0332274]
["bitfinex","SOLUSD",1735915866356,20.0332274,218.12,218.03,20.0332274]
["bitfinex","SOLUSD",1735915866667,23.4332274,218.12,218.03,20.0332274]
["bitfinex","SOLUSD",1735915866873,20.0332274,218.1,218.01,20.0332274]
["bitfinex","SOLUSD",1735915867609,20.0332274,218.08,217.99,20.0332274]
["bitfinex","SOLUSD",1735915868471,20.0332274,218.06,217.97,20.0332274]
["bitfinex","SOLUSD",1735915868680,3.4,218.05,217.97,20.0332274]
["bitfinex","SOLUSD",1735915869192,3.4,218.05,217.91,20.0332274]
["bitfinex","SOLUSD",1735915869193,4.90664765,218.07,218.01,20.0332274]
["bitfinex","SOLUSD",1735915869388,3.4,218.08,218.01,20.0332274]
["bitfinex","SOLUSD",1735915869766,3.4,218.08,218.03,20.0332274]
["bitfinex","SOLUSD",1735915870098,23.4332274,218.12,218.05,20.0332274]
["bitfinex","SOLUSD",1735915870267,20.0332274,218.1,218.03,20.0332274]
["bitfinex","SOLUSD",1735915870466,20.0332274,218.1,218.01,20.0332274]
["bitfinex","SOLUSD",1735915870662,3.4,218.09,218.01,20.0332274]
["bitfinex","SOLUSD",1735915870867,3.4,218.09,217.97,11.4689]
["bitfinex","SOLUSD",1735915870868,20.0332274,218.04,217.97,20.0332274]
["bitfinex","SOLUSD",1735915871055,20.0332274,218.0,217.93,20.0332274]
["bitfinex","SOLUSD",1735915871263,20.0332274,218.0,217.91,20.0332274]
["bitfinex","SOLUSD",1735915871264,23.4332274,218.0,217.91,20.0332274]
["bitfinex","SOLUSD",1735915872512,20.0332274,217.98,217.91,20.0332274]
["bitfinex","SOLUSD",1735915873210,20.0332274,217.96,217.89,20.0332274]
["bitfinex","SOLUSD",1735915873492,20.0332274,217.95,217.88,20.0332274]
["bitfinex","SOLUSD",1735915873682,20.0332274,217.93,217.85,20.0332274]
["bitfinex","SOLUSD",1735915873884,23.4332274,217.93,217.85,20.0332274]
["bitfinex","SOLUSD",1735915874081,20.0332274,217.92,217.84,20.0332274]
["bitfinex","SOLUSD",1735915874800,20.0332274,217.9,217.82,20.0332274]
["bitfinex","SOLUSD",1735915875808,20.0332274,217.87,217.79,20.0332274]
["bitfinex","SOLUSD",1735915875972,20.0332274,217.85,217.78,20.0332274]
["bitfinex","SOLUSD",1735915876172,20.0332274,217.84,217.76,20.0332274]
["bitfinex","SOLUSD",1735915876406,20.0332274,217.83,217.76,20.0332274]
["bitfinex","SOLUSD",1735915876908,23.4532274,217.85,217.79,20.0332274]
["bitfinex","SOLUSD",1735915877197,20.0332274,217.88,217.81,20.0332274]
["bitfinex","SOLUSD",1735915877372,20.0332274,217.87,217.8,20.0332274]
["bitfinex","SOLUSD",1735915877796,20.0332274,217.86,217.78,20.0332274]
["bitfinex","SOLUSD",1735915877979,20.0332274,217.89,217.81,20.0332274]
["bitfinex","SOLUSD",1735915878175,20.0332274,217.88,217.82,20.0332274]
["bitfinex","SOLUSD",1735915878503,20.0332274,217.85,217.77,20.0332274]
["bitfinex","SOLUSD",1735915878809,20.0332274,217.83,217.75,20.0332274]
["bitfinex","SOLUSD",1735915878973,5.0,217.89,217.75,20.0332274]
["bitfinex","SOLUSD",1735915878974,20.0332274,217.81,217.75,20.0332274]
["bitfinex","SOLUSD",1735915879176,20.0332274,217.79,217.73,20.0332274]
["bitfinex","SOLUSD",1735915879379,3.42,217.78,217.73,20.0332274]
["bitfinex","SOLUSD",1735915880478,3.42,217.78,217.71,20.0332274]
["bitfinex","SOLUSD",1735915882003,20.0332274,217.77,217.69,20.0332274]
["bitfinex","SOLUSD",1735915882204,20.0332274,217.75,217.67,20.0332274]
["bitfinex","SOLUSD",1735915882387,3.42,217.78,217.59,15.5982804]
["bitfinex","SOLUSD",1735915882584,20.0332274,217.73,217.65,20.0332274]
["bitfinex","SOLUSD",1735915882782,20.0332274,217.71,217.63,20.0332274]
["bitfinex","SOLUSD",1735915882979,3.42,217.7,217.67,20.0332274]
["bitfinex","SOLUSD",1735915883305,3.42,217.73,217.69,20.0332274]
["bitfinex","SOLUSD",1735915883499,23.4532274,217.75,217.67,20.0332274]
["bitfinex","SOLUSD",1735915883678,23.4532274,217.75,217.65,20.0332274]
["bitfinex","SOLUSD",1735915883679,20.0332274,217.73,217.65,20.0332274]
["bitfinex","SOLUSD",1735915884079,20.0332274,217.73,217.63,20.0332274]
["bitfinex","SOLUSD",1735915884277,20.0332274,217.71,217.63,20.0332274]
["bitfinex","SOLUSD",1735915884495,20.0332274,217.69,217.61,20.0332274]
["bitfinex","SOLUSD",1735915884695,3.4,217.68,217.61,20.0332274]
["bitfinex","SOLUSD",1735915885094,20.0332274,217.67,217.59,20.0332274]
["bitfinex","SOLUSD",1735915885403,3.4,217.68,217.61,20.0332274]
["bitfinex","SOLUSD",1735915885606,20.0332274,217.67,217.59,20.0332274]
["bitfinex","SOLUSD",1735915885993,20.0332274,217.63,217.57,20.0332274]
["bitfinex","SOLUSD",1735915886196,20.0332274,217.61,217.53,20.0332274]
["bitfinex","SOLUSD",1735915886402,3.4,217.6,217.53,20.0332274]
["bitfinex","SOLUSD",1735915886703,20.0332274,217.59,217.51,20.0332274]
["bitfinex","SOLUSD",1735915887086,3.4,217.6,217.53,20.0332274]
["bitfinex","SOLUSD",1735915887298,20.0332274,217.59,217.51,20.0332274]
["bitfinex","SOLUSD",1735915887489,20.0332274,217.59,217.53,20.0332274]
["bitfinex","SOLUSD",1735915888216,20.0332274,217.59,217.51,20.0332274]
["bitfinex","SOLUSD",1735915889208,3.4,217.6,217.54,20.0332274]
["bitfinex","SOLUSD",1735915889508,3.4,217.6,217.56,20.0332274]
["bitfinex","SOLUSD",1735915889809,3.4,217.6,217.54,20.0332274]
["bitfinex","SOLUSD",1735915890008,3.42,217.59,217.52,20.0332274]
["bitfinex","SOLUSD",1735915891413,20.0332274,217.58,217.5,20.0332274]
["bitfinex","SOLUSD",1735915891614,20.0332274,217.56,217.48,20.0332274]
["bitfinex","SOLUSD",1735915891807,20.0332274,217.58,217.5,20.0332274]
["bitfinex","SOLUSD",1735915892912,20.0332274,217.6,217.52,20.0332274]
["bitfinex","SOLUSD",1735915893118,3.42,217.59,217.52,20.0332274]
["bitfinex","SOLUSD",1735915893415,3.42,217.59,217.54,20.0332274]
["bitfinex","SOLUSD",1735915894003,20.0332274,217.62,217.47,48.8101114]
["bitfinex","SOLUSD",1735915894203,20.0332274,217.66,217.58,20.0332274]
["bitfinex","SOLUSD",1735915894402,3.42,217.65,217.6,20.0332274]
["bitfinex","SOLUSD",1735915895120,20.0332274,217.64,217.56,20.0332274]
["bitfinex","SOLUSD",1735915896322,3.42,217.65,217.58,20.0332274]
["bitfinex","SOLUSD",1735915896498,20.0332274,217.66,217.58,20.0332274]
["bitfinex","SOLUSD",1735915896696,20.0332274,217.64,217.56,20.0332274]
["bitfinex","SOLUSD",1735915897033,3.42,217.63,217.54,20.0332274]
["bitfinex","SOLUSD",1735915897206,20.0332274,217.6,217.52,20.0332274]
["bitfinex","SOLUSD",1735915897534,23.4532274,217.64,217.56,20.0332274]
["bitfinex","SOLUSD",1735915897704,3.42,217.63,217.56,20.0332274]
["bitfinex","SOLUSD",1735915897900,3.42,217.63,217.54,20.0332274]
["bitfinex","SOLUSD",1735915897901,20.0332274,217.62,217.54,20.0332274]
["bitfinex","SOLUSD",1735915898203,20.0332274,217.6,217.52,20.0332274]
["bitfinex","SOLUSD",1735915898710,20.0332274,217.58,217.5,20.0332274]
["bitfinex","SOLUSD",1735915899229,20.0332274,217.56,217.48,20.0332274]
["bitfinex","SOLUSD",1735915899523,20.0332274,217.54,217.46,20.0332274]
["bitfinex","SOLUSD",1735915899734,3.42,217.53,217.46,20.0332274]
["bitfinex","SOLUSD",1735915901224,3.42,217.53,217.48,20.0332274]
["bitfinex","SOLUSD",1735915901606,20.0332274,217.52,217.38,11.5002]
["bitfinex","SOLUSD",1735915901808,20.0332274,217.52,217.42,20.0332274]
["bitfinex","SOLUSD",1735915902000,20.0332274,217.52,217.44,20.0332274]
["bitfinex","SOLUSD",1735915902207,20.0332274,217.52,217.42,20.0332274]
["bitfinex","SOLUSD",1735915902405,20.0332274,217.48,217.4,20.0332274]
["bitfinex","SOLUSD",1735915903930,20.0332274,217.46,217.38,20.0332274]
["bitfinex","SOLUSD",1735915904103,3.42,217.45,217.38,20.0332274]
["bitfinex","SOLUSD",1735915904308,3.42,217.45,217.33,11.503]
["bitfinex","SOLUSD",1735915904309,3.42,217.45,217.4,20.0332274]
["bitfinex","SOLUSD",1735915905934,20.0332274,217.44,217.36,20.0332274]
["bitfinex","SOLUSD",1735915906429,20.0332274,217.41,217.33,20.0332274]
["bitfinex","SOLUSD",1735915907012,20.0332274,217.41,217.32,20.0332274]
["bitfinex","SOLUSD",1735915907509,20.0332274,217.39,217.32,20.0332274]
["bitfinex","SOLUSD",1735915907711,3.42,217.45,217.31,20.0332274]
["bitfinex","SOLUSD",1735915907712,23.4532274,217.38,217.31,20.0332274]
["bitfinex","SOLUSD",1735915907905,3.42,217.37,217.31,20.0332274]
["bitfinex","SOLUSD",1735915908224,3.42,217.37,217.29,20.0332274]
["bitfinex","SOLUSD",1735915909230,20.0332274,217.36,217.27,20.0332274]
["bitfinex","SOLUSD",1735915909420,20.0332274,217.34,217.27,20.0332274]
["bitfinex","SOLUSD",1735915910133,20.0332274,217.34,217.25,20.0332274]
["bitfinex","SOLUSD",1735915911929,20.0332274,217.34,217.27,20.0332274]
["bitfinex","SOLUSD",1735915912143,3.42,217.34,217.31,20.0332274]
["bitfinex","SOLUSD",1735915912320,3.42,217.35,217.31,20.0332274]
["bitfinex","SOLUSD",1735915913340,3.42,217.4,217.33,20.0332274]
["bitfinex","SOLUSD",1735915913510,3.42,217.4,217.36,20.0332274]
["bitfinex","SOLUSD",1735915914015,20.0332274,217.39,217.32,20.0332274]
["bitfinex","SOLUSD",1735915914340,20.0332274,217.37,217.28,20.0332274]
["bitfinex","SOLUSD",1735915914513,20.0332274,217.35,217.28,20.0332274]
["bitfinex","SOLUSD",1735915914710,20.0332274,217.33,217.26,20.0332274]
["bitfinex","SOLUSD",1735915914941,20.0332274,217.37,217.3,20.0332274]
["bitfinex","SOLUSD",1735915915147,3.42,217.36,217.3,20.0332274]
["bitfinex","SOLUSD",1735915917148,3.42,217.36,217.28,20.0332274]
["bitfinex","SOLUSD",1735915917812,3.42,217.36,217.3,20.0332274]
["bitfinex","SOLUSD",1735915918032,20.0332274,217.37,217.26,23.776884]
["bitfinex","SOLUSD",1735915918033,3.42,217.39,217.32,20.0332274]
["bitfinex","SOLUSD",1735915918225,3.42,217.4,217.34,20.0332274]
["bitfinex","SOLUSD",1735915919413,3.42,217.42,217.36,20.0332274]
["bitfinex","SOLUSD",1735915919738,3.42,217.43,217.36,20.0332274]
["bitfinex","SOLUSD",1735915920036,3.42,217.45,217.38,20.0332274]
["bitfinex","SOLUSD",1735915921135,3.42,217.46,217.38,20.0332274]
["bitfinex","SOLUSD",1735915921337,20.0332274,217.49,217.4,20.0332274]
["bitfinex","SOLUSD",1735915921536,3.42,217.49,217.42,20.0332274]
["bitfinex","SOLUSD",1735915921727,3.42,217.54,217.48,20.0332274]
["bitfinex","SOLUSD",1735915921932,3.42,217.54,217.43,0.68973713]
["bitfinex","SOLUSD",1735915921933,23.4532274,217.59,217.52,20.0332274]
["bitfinex","SOLUSD",1735915922235,20.0332274,217.55,217.48,20.0332274]
["bitfinex","SOLUSD",1735915922535,20.0332274,217.55,217.34,57.5132]
["bitfinex","SOLUSD",1735915922536,20.0332274,217.53,217.46,20.0332274]
["bitfinex","SOLUSD",1735915922739,7.7437,217.52,217.44,20.0332274]
["bitfinex","SOLUSD",1735915923248,20.0332274,217.51,217.42,20.0332274]
["bitfinex","SOLUSD",1735915923535,20.0332274,217.47,217.4,20.0332274]
["bitfinex","SOLUSD",1735915923729,7.7437,217.52,217.36,4.1281]
["bitfinex","SOLUSD",1735915923730,7.7437,217.52,217.44,20.0332274]
["bitfinex","SOLUSD",1735915924115,20.0332274,217.51,217.44,20.0332274]
["bitfinex","SOLUSD",1735915924435,20.0332274,217.49,217.4,20.0332274]
["bitfinex","SOLUSD",1735915925133,3.42,217.5,217.43,23.776884]
["bitfinex","SOLUSD",1735915925334,3.42,217.5,217.46,20.0332274]
["bitfinex","SOLUSD",1735915926127,4.3237,217.52,217.48,20.0332274]
["bitfinex","SOLUSD",1735915926458,4.3237,217.57,217.5,20.0332274]
["bitfinex","SOLUSD",1735915926741,4.3237,217.57,217.53,20.0332274]
["bitfinex","SOLUSD",1735915926931,3.42,217.58,217.53,20.0332274]
["bitfinex","SOLUSD",1735915927243,3.42,217.58,217.48,0.68958942]
["bitfinex","SOLUSD",1735915927244,3.42,217.58,217.55,20.0332274]
["bitfinex","SOLUSD",1735915927418,3.42,217.58,217.53,20.0332274]
["bitfinex","SOLUSD",1735915928139,3.42,217.58,217.55,20.0332274]
["bitfinex","SOLUSD",1735915928318,3.42,217.58,217.57,20.0332274]
["bitfinex","SOLUSD",1735915928518,3.42,217.61,217.53,20.0332274]
["bitfinex","SOLUSD",1735915929221,20.0332274,217.59,217.51,20.0332274]
["bitfinex","SOLUSD",1735915930147,20.0332274,217.57,217.49,20.0332274]
["bitfinex","SOLUSD",1735915930438,23.4532274,217.61,217.53,20.0332274]
["bitfinex","SOLUSD",1735915930743,4.3237,217.62,217.55,20.0332274]
["bitfinex","SOLUSD",1735915930939,4.3237,217.62,217.57,20.0332274]
["bitfinex","SOLUSD",1735915931519,3.42,217.65,217.57,20.0332274]
["bitfinex","SOLUSD",1735915932045,3.42,217.65,217.59,20.0332274]
["bitfinex","SOLUSD",1735915933413,24.2492274,217.67,217.59,20.0332274]
["bitfinex","SOLUSD",1735915933615,4.216,217.67,217.61,20.0332274]
["bitfinex","SOLUSD",1735915933818,36.86,217.71,217.65,20.0332274]
["bitfinex","SOLUSD",1735915933819,3.42,217.7,217.65,20.0332274]
["bitfinex","SOLUSD",1735915934620,3.42,217.7,217.61,20.0332274]
["bitfinex","SOLUSD",1735915935019,20.0332274,217.69,217.61,20.0332274]
["bitfinex","SOLUSD",1735915935221,3.42,217.7,217.61,20.0332274]
["bitfinex","SOLUSD",1735915935521,3.42,217.7,217.63,20.0332274]
["bitfinex","SOLUSD",1735915935839,20.0332274,217.69,217.61,20.0332274]
["bitfinex","SOLUSD",1735915936547,3.42,217.7,217.63,20.0332274]
["bitfinex","SOLUSD",1735915937426,20.0332274,217.69,217.61,20.0332274]
["bitfinex","SOLUSD",1735915937626,20.0332274,217.69,217.59,40.0332274]
["bitfinex","SOLUSD",1735915938022,20.0332274,217.69,217.61,20.0332274]
["bitfinex","SOLUSD",1735915938244,3.42,217.7,217.61,20.0332274]
["bitfinex","SOLUSD",1735915938443,3.42,217.7,217.63,20.0332274]
["bitfinex","SOLUSD",1735915938639,20.0332274,217.71,217.63,20.0332274]
["bitfinex","SOLUSD",1735915938846,4.216,217.72,217.65,20.0332274]
["bitfinex","SOLUSD",1735915939133,3.42,217.74,217.69,20.0332274]
["bitfinex","SOLUSD",1735915939336,4.216,217.77,217.73,20.0332274]
["bitfinex","SOLUSD",1735915939543,4.216,217.77,217.71,20.0332274]
["bitfinex","SOLUSD",1735915940341,3.42,217.78,217.73,20.0332274]
["bitfinex","SOLUSD",1735915940648,3.42,217.78,217.71,20.0332274]
["bitfinex","SOLUSD",1735915940853,3.42,217.78,217.69,20.0332274]
["bitfinex","SOLUSD",1735915941149,4.216,217.76,217.69,20.0332274]
["bitfinex","SOLUSD",1735915941445,20.0332274,217.75,217.67,20.0332274]
["bitfinex","SOLUSD",1735915944431,4.216,217.76,217.63,20.0332274]
["bitfinex","SOLUSD",1735915944432,20.0332274,217.71,217.63,20.0332274]
["bitfinex","SOLUSD",1735915944634,3.4,217.7,217.63,20.0332274]
["bitfinex","SOLUSD",1735915945255,3.4,217.7,217.61,20.0332274]
["bitfinex","SOLUSD",1735915945256,20.0332274,217.69,217.61,20.0332274]
["bitfinex","SOLUSD",1735915945456,20.0332274,217.67,217.59,20.0332274]
["bitfinex","SOLUSD",1735915945930,4.216,217.68,217.59,20.0332274]
["bitfinex","SOLUSD",1735915946134,4.216,217.68,217.61,20.0332274]
["bitfinex","SOLUSD",1735915946558,20.0332274,217.67,217.59,20.0332274]
["bitfinex","SOLUSD",1735915947063,20.0332274,217.65,217.57,20.0332274]
["bitfinex","SOLUSD",1735915948047,20.0332274,217.67,217.59,20.0332274]
["bitfinex","SOLUSD",1735915948251,4.216,217.68,217.59,20.0332274]
["bitfinex","SOLUSD",1735915948552,4.216,217.68,217.63,20.0332274]
["bitfinex","SOLUSD",1735915948741,3.4,217.7,217.57,11.4903]
["bitfinex","SOLUSD",1735915948742,3.4,217.7,217.65,20.0332274]
["bitfinex","SOLUSD",1735915948940,4.216,217.73,217.69,20.0332274]
["bitfinex","SOLUSD",1735915949256,3.4,217.77,217.71,20.0332274]
["bitfinex","SOLUSD",1735915949550,20.0332274,217.75,217.67,20.0332274]
["bitfinex","SOLUSD",1735915949752,5.0,217.81,217.6,0.68890862]
["bitfinex","SOLUSD",1735915949753,4.216,217.84,217.74,23.776884]
["bitfinex","SOLUSD",1735915949945,4.216,217.84,217.78,20.0332274]
["bitfinex","SOLUSD",1735915950140,24.2492274,217.9,217.82,20.0332274]
["bitfinex","SOLUSD",1735915950462,20.0332274,217.88,217.8,20.0332274]
["bitfinex","SOLUSD",1735915950965,20.0332274,217.82,217.74,20.0332274]
["bitfinex","SOLUSD",1735915951135,3.4,217.81,217.72,20.0332274]
["bitfinex","SOLUSD",1735915951336,23.4332274,217.8,217.72,20.0332274]
["bitfinex","SOLUSD",1735915951558,3.4,217.79,217.72,20.0332274]
["bitfinex","SOLUSD",1735915953932,23.4332274,217.8,217.72,20.0332274]
["bitfinex","SOLUSD",1735915954137,3.4,217.82,217.76,20.0332274]
["bitfinex","SOLUSD",1735915954345,20.0332274,217.86,217.78,20.0332274]
["bitfinex","SOLUSD",1735915954563,20.0332274,217.88,217.8,20.0332274]
["bitfinex","SOLUSD",1735915954739,4.216,217.9,217.76,20.0332274]
["bitfinex","SOLUSD",1735915954740,20.0332274,217.84,217.76,20.0332274]
["bitfinex","SOLUSD",1735915955051,5.54716573,217.92,217.82,20.0332274]
["bitfinex","SOLUSD",1735915955362,20.0332274,217.97,217.89,20.0332274]
["bitfinex","SOLUSD",1735915955542,7.10811307,217.98,217.91,20.0332274]
["bitfinex","SOLUSD",1735915955747,7.616,218.0,217.93,20.0332274]
["bitfinex","SOLUSD",1735915955946,20.0332274,217.99,217.91,20.0332274]
["bitfinex","SOLUSD",1735915956362,20.0332274,217.99,217.8,20.0332274]
["bitfinex","SOLUSD",1735915956363,20.0332274,217.97,217.88,20.0332274]
["bitfinex","SOLUSD",1735915956560,20.0332274,217.95,217.86,20.0332274]
["bitfinex","SOLUSD",1735915956769,20.0332274,217.93,217.84,20.0332274]
["bitfinex","SOLUSD",1735915957069,20.0332274,217.95,217.86,20.0332274]
["bitfinex","SOLUSD",1735915957242,20.0332274,217.93,217.84,20.0332274]
["bitfinex","SOLUSD",1735915957440,20.0332274,217.91,217.84,20.0332274]
["bitfinex","SOLUSD",1735915957755,20.0332274,217.91,217.82,20.0332274]
["bitfinex","SOLUSD",1735915957969,23.4332274,217.91,217.82,20.0332274]
["bitfinex","SOLUSD",1735915958165,20.0332274,217.89,217.82,20.0332274]
["bitfinex","SOLUSD",1735915958539,20.0332274,217.87,217.8,20.0332274]
["bitfinex","SOLUSD",1735915959257,23.4332274,217.91,217.82,20.0332274]
["bitfinex","SOLUSD",1735915960265,20.0332274,217.89,217.82,20.0332274]
["bitfinex","SOLUSD",1735915961179,20.0332274,217.89,217.8,20.0332274]
["bitfinex","SOLUSD",1735915961851,34.8723,217.92,217.84,20.0332274]
["bitfinex","SOLUSD",1735915962053,3.4,217.92,217.86,20.0332274]
["bitfinex","SOLUSD",1735915962254,20.0332274,217.93,217.84,20.0332274]
["bitfinex","SOLUSD",1735915962454,20.0332274,217.91,217.82,20.0332274]
["bitfinex","SOLUSD",1735915962658,23.4332274,217.91,217.82,20.0332274]
["bitfinex","SOLUSD",1735915964172,34.9059274,217.91,217.82,20.0332274]
["bitfinex","SOLUSD",1735915964381,20.0332274,217.85,217.77,20.0332274]
["bitfinex","SOLUSD",1735915964545,3.4,217.84,217.77,20.0332274]
["bitfinex","SOLUSD",1735915965056,20.0332274,217.83,217.75,20.0332274]
["bitfinex","SOLUSD",1735915965458,3.4,217.84,217.77,20.0332274]
["bitfinex","SOLUSD",1735915966048,3.4,217.84,217.7,0.68862139]
["bitfinex","SOLUSD",1735915966049,3.4,217.84,217.75,20.0332274]
["bitfinex","SOLUSD",1735915966482,20.0332274,217.83,217.75,20.0332274]
["bitfinex","SOLUSD",1735915966657,20.0332274,217.83,217.73,20.0332274]
["bitfinex","SOLUSD",1735915967367,20.0332274,217.81,217.73,20.0332274]
["bitfinex","SOLUSD",1735915967568,20.0332274,217.83,217.75,20.0332274]
["bitfinex","SOLUSD",1735915967972,3.4,217.84,217.77,20.0332274]
["bitfinex","SOLUSD",1735915968766,3.4,217.84,217.7,35.94933463]
["bitfinex","SOLUSD",1735915968767,24.4108274,217.87,217.8,20.0332274]
["bitfinex","SOLUSD",1735915968948,3.4,217.86,217.8,20.0332274]
["bitfinex","SOLUSD",1735915969357,3.4,217.86,217.82,20.0332274]
["bitfinex","SOLUSD",1735915969554,3.4,217.86,217.84,20.0332274]
["bitfinex","SOLUSD",1735915970763,3.4,217.86,217.76,0.68853068]
["bitfinex","SOLUSD",1735915970764,3.4,217.86,217.82,20.0332274]
["bitfinex","SOLUSD",1735915972273,20.0332274,217.91,217.82,20.0332274]
["bitfinex","SOLUSD",1735915972476,23.4332274,217.91,217.82,20.0332274]
["bitfinex","SOLUSD",1735915972769,3.4,217.9,217.82,20.0332274]
["bitfinex","SOLUSD",1735915973066,3.4,217.9,217.84,20.0332274]
["bitfinex","SOLUSD",1735915973676,3.4,217.9,217.84,18.8502274]
["bitfinex","SOLUSD",1735915973985,20.0332274,217.89,217.81,20.0332274]
["bitfinex","SOLUSD",1735915974470,20.0332274,217.89,217.79,20.0332274]
["bitfinex","SOLUSD",1735915975151,20.0332274,217.89,217.81,20.0332274]
["bitfinex","SOLUSD",1735915975971,3.4,217.9,217.83,20.0332274]
["bitfinex","SOLUSD",1735915976355,3.4,217.91,217.85,20.0332274]
["bitfinex","SOLUSD",1735915976855,3.4,217.91,217.8,20.72167261]
["bitfinex","SOLUSD",1735915976856,23.4332274,217.97,217.89,20.0332274]
["bitfinex","SOLUSD",1735915977066,23.4332274,217.97,217.82,4.0892]
["bitfinex","SOLUSD",1735915977067,3.4,217.97,217.91,20.0332274]
["bitfinex","SOLUSD",1735915978271,3.4,217.97,217.83,0.68832882]
["bitfinex","SOLUSD",1735915978272,20.0,217.96,217.89,20.0332274]
["bitfinex","SOLUSD",1735915979371,20.0,217.96,217.8,23.4332274]
["bitfinex","SOLUSD",1735915979372,20.0332274,217.95,217.87,20.0332274]
["bitfinex","SOLUSD",1735915980060,20.0332274,217.93,217.85,20.0332274]
["bitfinex","SOLUSD",1735915980476,31.5050274,217.93,217.85,20.0332274]
["bitfinex","SOLUSD",1735915981372,20.0332274,217.95,217.87,20.0332274]
["bitfinex","SOLUSD",1735915981989,31.5030274,217.97,217.89,20.0332274]
["bitfinex","SOLUSD",1735915982154,3.4,217.96,217.91,20.0332274]
["bitfinex","SOLUSD",1735915982364,3.4,217.98,217.91,20.0332274]
["bitfinex","SOLUSD",1735915982881,14.869,217.98,217.91,20.0332274]
["bitfinex","SOLUSD",1735915983063,14.869,217.98,217.89,20.0332274]
["bitfinex","SOLUSD",1735915983263,20.0332274,217.97,217.89,20.0332274]
["bitfinex","SOLUSD",1735915983860,11.4699,217.96,217.89,20.0332274]
["bitfinex","SOLUSD",1735915984074,20.0332274,217.95,217.87,20.0332274]
["bitfinex","SOLUSD",1735915984255,20.0332274,217.95,217.85,20.0332274]
["bitfinex","SOLUSD",1735915984463,20.0332274,217.91,217.83,20.0332274]
["bitfinex","SOLUSD",1735915984664,3.4,217.9,217.83,20.0332274]
["bitfinex","SOLUSD",1735915985080,3.4,217.9,217.85,20.0332274]
["bitfinex","SOLUSD",1735915986186,3.4,217.94,217.87,20.0332274]
["bitfinex","SOLUSD",1735915989992,11.4686,217.99,217.93,20.0332274]
["bitfinex","SOLUSD",1735915990205,3.4,217.98,217.93,20.0332274]
["bitfinex","SOLUSD",1735915990377,3.4,217.98,217.95,20.0332274]
["bitfinex","SOLUSD",1735915990997,7.10811307,218.0,217.95,20.0332274]
["bitfinex","SOLUSD",1735915991189,31.5000274,218.03,217.85,0.68818704]
["bitfinex","SOLUSD",1735915991190,3.4,217.99,217.93,20.0332274]
["bitfinex","SOLUSD",1735915991985,11.4689,217.98,217.93,20.0332274]
["bitfinex","SOLUSD",1735915992795,20.0332274,218.03,217.85,0.68818704]
["bitfinex","SOLUSD",1735915993014,3.4,218.02,217.97,20.0332274]
["bitfinex","SOLUSD",1735915993173,3.4,218.02,217.99,20.0332274]
["bitfinex","SOLUSD",1735915993370,18.57341307,218.05,217.99,20.0332274]
["bitfinex","SOLUSD",1735915993576,21.97341307,218.05,217.98,20.0332274]
["bitfinex","SOLUSD",1735915994201,14.8653,218.05,217.98,20.0332274]
["bitfinex","SOLUSD",1735915995296,14.8653,218.05,217.94,20.0332274]
["bitfinex","SOLUSD",1735915995477,20.0332274,218.02,217.94,20.0332274]
["bitfinex","SOLUSD",1735915995674,20.0332274,218.0,217.92,20.0332274]
["bitfinex","SOLUSD",1735915995981,20.0,217.95,217.9,20.0332274]
["bitfinex","SOLUSD",1735915996681,20.0,217.95,217.88,20.0332274]
["bitfinex","SOLUSD",1735915996878,43.4332274,217.96,217.88,20.0332274]
["bitfinex","SOLUSD",1735915997082,3.4,217.99,217.93,20.0332274]
["bitfinex","SOLUSD",1735915999314,14.8684,217.99,217.93,20.0332274]
["bitfinex","SOLUSD",1735916000384,23.4,217.99,217.93,20.0332274]
["bitfinex","SOLUSD",1735916000708,23.4,217.99,217.95,20.0332274]
["bitfinex","SOLUSD",1735916001074,23.4,217.99,217.93,20.0332274]
["bitfinex","SOLUSD",1735916001275,20.0332274,217.97,217.89,20.0332274]
["bitfinex","SOLUSD",1735916001687,20.0332274,217.94,217.86,20.0332274]
["bitfinex","SOLUSD",1735916002491,20.0332274,217.92,217.84,20.0332274]
["bitfinex","SOLUSD",1735916002782,3.4,217.91,217.84,20.0332274]
["bitfinex","SOLUSD",1735916002994,20.0332274,217.9,217.77,20.0]
["bitfinex","SOLUSD",1735916003302,3.4,217.91,217.84,20.0332274]
["bitfinex","SOLUSD",1735916003700,3.4,217.91,217.86,20.0332274]
["bitfinex","SOLUSD",1735916003881,3.4,217.91,217.84,20.0332274]
["bitfinex","SOLUSD",1735916004082,20.0332274,217.9,217.82,20.0332274]
["bitfinex","SOLUSD",1735916004600,20.0332274,217.88,217.8,20.0332274]
["bitfinex","SOLUSD",1735916006601,11.4747,217.87,217.8,20.0332274]
["bitfinex","SOLUSD",1735916008402,23.776884,217.86,217.8,20.0332274]
["bitfinex","SOLUSD",1735916008705,43.8101114,217.86,217.78,20.0332274]
["bitfinex","SOLUSD",1735916009383,27.14134047,217.86,217.78,20.0332274]
["bitfinex","SOLUSD",1735916009585,7.10811307,217.86,217.82,20.0332274]
["bitfinex","SOLUSD",1735916010290,7.10811307,217.89,217.82,20.0332274]
["bitfinex","SOLUSD",1735916010684,7.10811307,217.89,217.84,20.0332274]
["bitfinex","SOLUSD",1735916011387,10.50811307,217.89,217.84,20.0332274]
["bitfinex","SOLUSD",1735916012106,7.10811307,217.89,217.88,20.0332274]
["bitfinex","SOLUSD",1735916012308,7.10811307,217.92,217.88,20.0332274]
["bitfinex","SOLUSD",1735916012506,7.10811307,217.92,217.91,20.0332274]
["bitfinex","SOLUSD",1735916013402,3.4,217.99,217.91,20.0332274]
["bitfinex","SOLUSD",1735916013589,3.4,217.99,217.94,20.0332274]
["bitfinex","SOLUSD",1735916014698,20.0,217.97,217.86,0.68820773]
["bitfinex","SOLUSD",1735916014903,20.0332274,217.94,217.85,20.0332274]
["bitfinex","SOLUSD",1735916015103,20.0332274,217.94,217.87,20.0332274]
["bitfinex","SOLUSD",1735916016012,20.0332274,217.96,217.87,20.0332274]
["bitfinex","SOLUSD",1735916017295,7.10811307,218.0,217.95,20.0332274]
["bitfinex","SOLUSD",1735916017697,17.61622614,218.01,217.95,20.0332274]
["bitfinex","SOLUSD",1735916017698,3.4,218.01,217.95,20.0332274]
["bitfinex","SOLUSD",1735916018205,7.10811307,218.02,217.95,20.0332274]
["bitfinex","SOLUSD",1735916018406,3.4,218.01,217.95,20.0332274]
["bitfinex","SOLUSD",1735916018805,3.4,218.02,217.95,20.0332274]
["bitfinex","SOLUSD",1735916019012,3.4,218.02,217.97,20.0332274]
["bitfinex","SOLUSD",1735916019397,27.14134047,218.05,217.97,20.0332274]
["bitfinex","SOLUSD",1735916019632,3.4,218.04,217.97,20.0332274]
["bitfinex","SOLUSD",1735916019798,3.4,218.04,217.99,20.0332274]
["bitfinex","SOLUSD",1735916020135,3.4,218.04,217.92,0.68814055]
["bitfinex","SOLUSD",1735916020136,7.10811307,218.07,218.03,20.0332274]
["bitfinex","SOLUSD",1735916020435,7.10811307,218.08,218.03,20.0332274]
["bitfinex","SOLUSD",1735916021309,7.10811307,218.08,218.07,20.0332274]
["bitfinex","SOLUSD",1735916021497,3.4,218.14,218.07,20.0332274]
["bitfinex","SOLUSD",1735916021705,3.4,218.14,218.09,20.0332274]
["bitfinex","SOLUSD",1735916021920,23.4,218.14,218.09,20.0332274]
["bitfinex","SOLUSD",1735916022214,20.0332274,218.17,218.09,20.0332274]
["bitfinex","SOLUSD",1735916022428,7.10811307,218.19,218.02,20.72102155]
["bitfinex","SOLUSD",1735916022429,27.14134047,218.19,218.11,20.0332274]
["bitfinex","SOLUSD",1735916022722,3.4,218.18,218.11,20.0332274]
["bitfinex","SOLUSD",1735916023099,43.8101114,218.17,218.09,20.0332274]
["bitfinex","SOLUSD",1735916024319,20.0332274,218.13,218.05,20.0332274]
["bitfinex","SOLUSD",1735916025594,11.4594,218.16,218.01,20.0]
["bitfinex","SOLUSD",1735916025595,20.0332274,218.15,218.07,20.0332274]
["bitfinex","SOLUSD",1735916025802,3.4,218.15,218.09,20.0332274]
["bitfinex","SOLUSD",1735916026422,20.0332274,218.17,218.09,20.0332274]
["bitfinex","SOLUSD",1735916026902,43.8101114,218.17,218.09,20.0332274]
["bitfinex","SOLUSD",1735916027101,20.0332274,218.13,218.05,20.0332274]
["bitfinex","SOLUSD",1735916027827,40.0332274,218.15,218.07,20.0332274]
["bitfinex","SOLUSD",1735916029723,20.0,218.11,218.05,20.0332274]
["bitfinex","SOLUSD",1735916030019,23.4332274,218.11,218.03,20.0332274]
["bitfinex","SOLUSD",1735916030905,23.4332274,218.11,217.97,0.68782463]
["bitfinex","SOLUSD",1735916030906,3.4,218.11,218.05,20.0332274]
["bitfinex","SOLUSD",1735916031109,3.4,218.11,218.07,20.0332274]
["bitfinex","SOLUSD",1735916031710,3.4,218.16,218.09,20.0332274]
["bitfinex","SOLUSD",1735916032743,20.0332274,218.19,218.11,20.0332274]
["bitfinex","SOLUSD",1735916033031,23.4332274,218.19,218.11,20.0332274]
["bitfinex","SOLUSD",1735916033231,23.4332274,218.19,218.13,20.0332274]
["bitfinex","SOLUSD",1735916033805,3.4,218.19,218.15,20.0332274]
["bitfinex","SOLUSD",1735916034725,20.0332274,218.23,218.15,20.0332274]
["bitfinex","SOLUSD",1735916034928,3.4,218.25,218.2,20.0332274]
["bitfinex","SOLUSD",1735916035923,3.4,218.25,218.19,20.0332274]
["bitfinex","SOLUSD",1735916036913,23.4332274,218.25,218.17,20.0332274]
["bitfinex","SOLUSD",1735916037321,23.4332274,218.25,218.12,3.4]
["bitfinex","SOLUSD",1735916037322,3.4,218.25,218.18,20.0332274]
["bitfinex","SOLUSD",1735916037718,3.4,218.25,218.19,20.0332274]
["bitfinex","SOLUSD",1735916038105,23.4332274,218.25,218.18,20.0332274]
["bitfinex","SOLUSD",1735916038308,20.0332274,218.24,218.16,20.0332274]
["bitfinex","SOLUSD",1735916038534,20.0332274,218.24,218.18,20.0332274]
["bitfinex","SOLUSD",1735916039340,3.4,218.25,218.18,20.0332274]
["bitfinex","SOLUSD",1735916041428,20.0332274,218.24,218.16,20.0332274]
["bitfinex","SOLUSD",1735916041921,20.0332274,218.2,218.12,20.0332274]
["bitfinex","SOLUSD",1735916042124,11.4558,218.23,218.16,20.0332274]
["bitfinex","SOLUSD",1735916042319,20.0332274,218.24,218.16,20.0332274]
["bitfinex","SOLUSD",1735916043131,23.776884,218.26,218.19,20.0332274]
["bitfinex","SOLUSD",1735916043327,3.4,218.28,218.21,20.0332274]
["bitfinex","SOLUSD",1735916043836,20.0332274,218.27,218.19,20.0332274]
["bitfinex","SOLUSD",1735916044137,23.4332274,218.27,218.19,20.0332274]
["bitfinex","SOLUSD",1735916044536,20.0332274,218.27,218.19,20.0332274]
["bitfinex","SOLUSD",1735916045242,20.0332274,218.25,218.17,20.0332274]
["bitfinex","SOLUSD",1735916045552,20.0,218.22,218.15,20.0332274]
["bitfinex","SOLUSD",1735916046034,20.0332274,218.25,218.17,20.0332274]
["bitfinex","SOLUSD",1735916046239,20.0332274,218.27,218.19,20.0332274]
["bitfinex","SOLUSD",1735916046418,20.0332274,218.27,218.21,20.0332274]
["bitfinex","SOLUSD",1735916046810,20.0332274,218.27,218.19,20.0332274]
["bitfinex","SOLUSD",1735916047522,3.4,218.3,218.24,20.0332274]
["bitfinex","SOLUSD",1735916047724,20.0332274,218.31,218.24,20.0332274]
["bitfinex","SOLUSD",1735916048841,20.0332274,218.3,218.23,20.0332274]
["bitfinex","SOLUSD",1735916049011,20.0332274,218.29,218.22,20.0332274]
["bitfinex","SOLUSD",1735916049431,40.0332274,218.28,218.21,20.0332274]
["bitfinex","SOLUSD",1735916049940,20.0332274,218.28,218.2,20.0332274]
["bitfinex","SOLUSD",1735916050115,20.0332274,218.26,218.19,20.0332274]
["bitfinex","SOLUSD",1735916050637,20.0332274,218.27,218.2,20.0332274]
["bitfinex","SOLUSD",1735916052222,20.0332274,218.24,218.16,20.0332274]
["bitfinex","SOLUSD",1735916052625,20.0332274,218.23,218.16,20.0332274]
["bitfinex","SOLUSD",1735916053025,20.0332274,218.24,218.16,20.0332274]
["bitfinex","SOLUSD",1735916053822,20.0332274,218.24,218.16,19.8919618]
["bitfinex","SOLUSD",1735916054027,20.0332274,218.22,218.14,20.0332274]
["bitfinex","SOLUSD",1735916054645,20.0332274,218.22,218.15,20.0332274]
["bitfinex","SOLUSD",1735916054819,20.0332274,218.22,218.14,20.0332274]
["bitfinex","SOLUSD",1735916055150,3.4,218.21,218.11,20.0332274]
["bitfinex","SOLUSD",1735916055320,20.0332274,218.19,218.11,20.0332274]
["bitfinex","SOLUSD",1735916055525,20.0332274,218.18,218.05,0.68757486]
["bitfinex","SOLUSD",1735916055724,20.0332274,218.12,218.04,20.0332274]
["bitfinex","SOLUSD",1735916056040,20.0332274,218.12,218.0,20.0332274]
["bitfinex","SOLUSD",1735916056041,20.0332274,218.08,218.0,20.0332274]
["bitfinex","SOLUSD",1735916056241,23.98420603,218.08,218.0,12.52060603]
["bitfinex","SOLUSD",1735916056620,3.4,218.07,218.02,12.52060603]
["bitfinex","SOLUSD",1735916056814,3.4,218.07,218.01,12.52060603]
["bitfinex","SOLUSD",1735916057120,3.4,218.07,218.0,12.52060603]
["bitfinex","SOLUSD",1735916057314,12.52060603,218.09,218.01,12.52060603]
["bitfinex","SOLUSD",1735916057529,12.52060603,218.09,218.04,12.52060603]
["bitfinex","SOLUSD",1735916057530,3.4,218.09,218.04,12.52060603]
["bitfinex","SOLUSD",1735916057842,3.4,218.09,218.03,12.52060603]
["bitfinex","SOLUSD",1735916058040,3.4,218.09,218.04,12.52060603]
["bitfinex","SOLUSD",1735916058219,3.4,218.09,218.04,20.02478358]
["bitfinex","SOLUSD",1735916058416,20.02478358,218.13,218.05,20.02478358]
["bitfinex","SOLUSD",1735916058628,3.4,218.12,218.07,20.02478358]
["bitfinex","SOLUSD",1735916058837,3.4,218.13,218.07,20.02478358]
["bitfinex","SOLUSD",1735916059029,20.02478358,218.14,218.07,20.02478358]
["bitfinex","SOLUSD",1735916059244,3.4,218.12,218.07,20.02478358]
["bitfinex","SOLUSD",1735916059449,23.42478358,218.12,218.05,20.02478358]
["bitfinex","SOLUSD",1735916059651,20.02478358,218.07,218.0,20.02478358]
["bitfinex","SOLUSD",1735916059824,20.02478358,218.07,217.99,20.02478358]
["bitfinex","SOLUSD",1735916060440,20.02478358,218.06,217.98,20.02478358]
["bitfinex","SOLUSD",1735916060626,20.02478358,218.04,217.97,20.02478358]
["bitfinex","SOLUSD",1735916060832,23.42478358,218.04,217.97,20.02478358]
["bitfinex","SOLUSD",1735916061534,3.4,218.04,217.97,20.02478358]
["bitfinex","SOLUSD",1735916061946,3.4,218.04,217.99,20.02478358]
["bitfinex","SOLUSD",1735916062454,20.02478358,218.06,217.99,20.02478358]
["bitfinex","SOLUSD",1735916062636,3.4,218.05,217.99,20.02478358]
["bitfinex","SOLUSD",1735916064563,3.4,218.05,217.97,20.02478358]
["bitfinex","SOLUSD",1735916064725,20.02478358,218.04,217.97,20.02478358]
["bitfinex","SOLUSD",1735916065249,20.02478358,218.04,217.95,20.02478358]
["bitfinex","SOLUSD",1735916065765,20.02478358,218.02,217.95,20.02478358]
["bitfinex","SOLUSD",1735916066448,20.02478358,218.0,217.93,20.02478358]
["bitfinex","SOLUSD",1735916066635,20.02478358,217.98,217.91,20.02478358]
["bitfinex","SOLUSD",1735916066837,3.4,217.97,217.89,20.02478358]
["bitfinex","SOLUSD",1735916068367,43.80166758,217.96,217.89,20.02478358]
["bitfinex","SOLUSD",1735916068672,20.02478358,217.94,217.85,20.02478358]
["bitfinex","SOLUSD",1735916069364,3.4,217.97,217.89,20.02478358]
["bitfinex","SOLUSD",1735916069735,20.0,217.95,217.89,20.02478358]
["bitfinex","SOLUSD",1735916070253,3.4,217.94,217.89,20.02478358]
["bitfinex","SOLUSD",1735916070461,23.42478358,217.94,217.85,20.02478358]
["bitfinex","SOLUSD",1735916070973,20.02478358,217.94,217.85,20.02478358]
["bitfinex","SOLUSD",1735916071148,20.02478358,217.89,217.75,11.4806]
["bitfinex","SOLUSD",1735916071346,20.02478358,217.87,217.79,20.02478358]
["bitfinex","SOLUSD",1735916071661,3.4,217.86,217.79,20.02478358]
["bitfinex","SOLUSD",1735916072373,23.42478358,217.86,217.78,20.02478358]
["bitfinex","SOLUSD",1735916072538,20.02478358,217.85,217.77,20.02478358]
["bitfinex","SOLUSD",1735916072972,3.4,217.84,217.77,20.02478358]
["bitfinex","SOLUSD",1735916074575,20.02478358,217.83,217.75,20.02478358]
["bitfinex","SOLUSD",1735916074746,3.4,217.82,217.77,20.02478358]
["bitfinex","SOLUSD",1735916075070,3.4,217.81,217.77,20.02478358]
["bitfinex","SOLUSD",1735916075238,20.02478358,217.87,217.79,20.02478358]
["bitfinex","SOLUSD",1735916075442,3.4,217.9,217.83,20.02478358]
["bitfinex","SOLUSD",1735916075673,3.4,217.9,217.85,20.02478358]
["bitfinex","SOLUSD",1735916076941,3.4,217.9,217.87,20.02478358]
["bitfinex","SOLUSD",1735916077777,3.4,217.9,217.85,20.02478358]
["bitfinex","SOLUSD",1735916078016,3.4,217.9,217.87,20.02478358]
["bitfinex","SOLUSD",1735916078216,3.4,217.91,217.87,20.02478358]
["bitfinex","SOLUSD",1735916078711,3.4,217.91,217.83,20.02478358]
["bitfinex","SOLUSD",1735916079218,20.02478358,217.9,217.83,20.02478358]
["bitfinex","SOLUSD",1735916079676,3.4,217.91,217.83,20.02478358]
["bitfinex","SOLUSD",1735916079877,3.4,217.91,217.85,20.02478358]
["bitfinex","SOLUSD",1735916080302,3.4,217.91,217.87,20.02478358]
["bitfinex","SOLUSD",1735916080814,23.776884,217.95,217.89,20.02478358]
["bitfinex","SOLUSD",1735916081017,20.02478358,217.96,217.89,20.02478358]
["bitfinex","SOLUSD",1735916081309,3.4,217.94,217.91,20.02478358]
["bitfinex","SOLUSD",1735916081523,3.4,217.95,217.91,20.02478358]
["bitfinex","SOLUSD",1735916081732,20.02478358,217.94,217.86,20.02478358]
["bitfinex","SOLUSD",1735916082529,3.4,217.93,217.86,20.02478358]
["bitfinex","SOLUSD",1735916083038,43.80166758,217.92,217.84,20.02478358]
["bitfinex","SOLUSD",1735916083232,20.02478358,217.86,217.76,20.02478358]
["bitfinex","SOLUSD",1735916083402,20.02478358,217.84,217.76,20.02478358]
["bitfinex","SOLUSD",1735916084809,3.4,217.85,217.78,20.02478358]
["bitfinex","SOLUSD",1735916085312,3.4,217.85,217.8,20.02478358]
["bitfinex","SOLUSD",1735916085636,3.4,217.85,217.78,20.02478358]
["bitfinex","SOLUSD",1735916087018,20.02478358,217.86,217.78,20.02478358]
["bitfinex","SOLUSD",1735916087447,3.4,217.85,217.78,20.02478358]
["bitfinex","SOLUSD",1735916087650,20.02478358,217.88,217.8,20.02478358]
["bitfinex","SOLUSD",1735916087812,3.4,217.87,217.8,20.02478358]
["bitfinex","SOLUSD",1735916088216,20.02478358,217.9,217.82,20.02478358]
["bitfinex","SOLUSD",1735916088517,3.4,217.89,217.84,20.02478358]
["bitfinex","SOLUSD",1735916088720,3.4,217.88,217.84,20.02478358]
["bitfinex","SOLUSD",1735916089326,3.4,217.88,217.74,16.4814]
["bitfinex","SOLUSD",1735916089327,3.4,217.88,217.81,20.02478358]
["bitfinex","SOLUSD",1735916089956,11.4661,218.04,217.86,40.02478358]
["bitfinex","SOLUSD",1735916090117,23.42478358,218.05,217.96,20.02478358]
["bitfinex","SOLUSD",1735916090712,23.776884,218.04,217.96,20.02478358]
["bitfinex","SOLUSD",1735916090914,20.02478358,218.03,217.94,20.02478358]
["bitfinex","SOLUSD",1735916091322,23.42478358,218.05,217.95,20.02478358]
["bitfinex","SOLUSD",1735916091524,20.02478358,218.03,217.95,20.02478358]
["bitfinex","SOLUSD",1735916091749,20.02478358,218.03,217.93,20.02478358]
["bitfinex","SOLUSD",1735916092627,3.4,218.02,217.93,20.02478358]
["bitfinex","SOLUSD",1735916092860,43.80166758,218.01,217.91,20.02478358]
["bitfinex","SOLUSD",1735916094541,3.4,218.0,217.93,20.02478358]
["bitfinex","SOLUSD",1735916094724,3.4,217.99,217.93,20.02478358]
["bitfinex","SOLUSD",1735916094924,20.02478358,218.05,217.96,20.02478358]
["bitfinex","SOLUSD",1735916095252,3.4,218.04,218.0,20.02478358]
["bitfinex","SOLUSD",1735916095450,20.02478358,218.03,217.96,20.02478358]
["bitfinex","SOLUSD",1735916095728,20.02478358,218.07,217.98,20.02478358]
["bitfinex","SOLUSD",1735916096031,20.02478358,218.09,218.0,20.02478358]
["bitfinex","SOLUSD",1735916096335,20.0,218.06,218.0,20.02478358]
["bitfinex","SOLUSD",1735916096728,20.02478358,218.09,218.0,20.02478358]
["bitfinex","SOLUSD",1735916096934,3.4,218.08,218.02,20.02478358]
["bitfinex","SOLUSD",1735916097747,5.0,218.2,218.06,20.02478358]
["bitfinex","SOLUSD",1735916097953,3.4,218.21,218.12,20.02478358]
["bitfinex","SOLUSD",1735916098248,20.02478358,218.21,218.12,20.02478358]
["bitfinex","SOLUSD",1735916098412,20.0,218.18,218.12,20.02478358]
["bitfinex","SOLUSD",1735916098807,20.02478358,218.21,218.14,20.02478358]
["bitfinex","SOLUSD",1735916099038,20.02478358,218.23,218.14,20.02478358]
["bitfinex","SOLUSD",1735916100218,23.776884,218.22,218.14,20.02478358]
["bitfinex","SOLUSD",1735916100419,23.776884,218.22,218.06,28.776884]
["bitfinex","SOLUSD",1735916100420,20.02478358,218.19,218.12,20.02478358]
["bitfinex","SOLUSD",1735916102148,3.38,218.24,218.16,20.02478358]
["bitfinex","SOLUSD",1735916102526,48.2113,218.32,218.2,20.02478358]
["bitfinex","SOLUSD",1735916102527,20.02478358,218.27,218.2,20.02478358]
["bitfinex","SOLUSD",1735916102737,3.38,218.28,218.2,20.02478358]
["bitfinex","SOLUSD",1735916102931,20.02478358,218.29,218.2,20.02478358]
["bitfinex","SOLUSD",1735916103722,3.38,218.31,218.18,20.02478358]
["bitfinex","SOLUSD",1735916103723,20.02478358,218.27,218.18,20.02478358]
["bitfinex","SOLUSD",1735916104122,36.76,218.32,218.22,20.02478358]
["bitfinex","SOLUSD",1735916104123,20.02478358,218.29,218.22,20.02478358]
["bitfinex","SOLUSD",1735916104440,10.0,218.4,218.15,23.776884]
["bitfinex","SOLUSD",1735916104441,20.02478358,218.35,218.26,20.02478358]
["bitfinex","SOLUSD",1735916104735,20.02478358,218.35,218.28,20.02478358]
["bitfinex","SOLUSD",1735916105240,23.776884,218.32,218.26,20.02478358]
["bitfinex","SOLUSD",1735916105415,23.776884,218.32,218.24,20.02478358]
["bitfinex","SOLUSD",1735916105619,23.776884,218.32,218.26,20.02478358]
["bitfinex","SOLUSD",1735916105835,40.02478358,218.35,218.26,20.02478358]
["bitfinex","SOLUSD",1735916106348,20.02478358,218.33,218.26,20.02478358]
["bitfinex","SOLUSD",1735916106521,20.0,218.35,218.26,20.02478358]
["bitfinex","SOLUSD",1735916106522,23.776884,218.34,218.26,20.02478358]
["bitfinex","SOLUSD",1735916106723,20.02478358,218.31,218.24,20.02478358]
["bitfinex","SOLUSD",1735916107028,40.02478358,218.35,218.26,20.02478358]
["bitfinex","SOLUSD",1735916108438,23.776884,218.34,218.26,20.02478358]
["bitfinex","SOLUSD",1735916108625,20.02478358,218.32,218.24,20.02478358]
["bitfinex","SOLUSD",1735916108965,43.80166758,218.34,218.24,20.02478358]
["bitfinex","SOLUSD",1735916109128,20.02478358,218.29,218.17,3.38]
["bitfinex","SOLUSD",1735916109326,23.776884,218.26,218.18,20.02478358]
["bitfinex","SOLUSD",1735916109523,20.02478358,218.25,218.18,20.02478358]
["bitfinex","SOLUSD",1735916109722,23.776884,218.24,218.18,20.02478358]
["bitfinex","SOLUSD",1735916109923,23.776884,218.24,218.16,20.02478358]
["bitfinex","SOLUSD",1735916110621,20.02478358,218.27,218.18,20.02478358]
["bitfinex","SOLUSD",1735916110825,20.02478358,218.27,218.2,20.02478358]
["bitfinex","SOLUSD",1735916111239,20.02478358,218.25,218.18,20.02478358]
["bitfinex","SOLUSD",1735916111650,23.776884,218.24,218.16,20.02478358]
["bitfinex","SOLUSD",1735916112051,23.776884,218.22,218.16,20.02478358]
["bitfinex","SOLUSD",1735916112260,20.02478358,218.25,218.16,20.02478358]
["bitfinex","SOLUSD",1735916112423,11.4542,218.26,218.14,20.02478358]
["bitfinex","SOLUSD",1735916112424,23.776884,218.2,218.14,20.02478358]
["bitfinex","SOLUSD",1735916112629,20.02478358,218.21,218.05,5.0]
["bitfinex","SOLUSD",1735916112630,20.02478358,218.19,218.1,20.02478358]
["bitfinex","SOLUSD",1735916112825,23.776884,218.16,218.08,20.02478358]
["bitfinex","SOLUSD",1735916113025,3.38,218.21,218.08,20.02478358]
["bitfinex","SOLUSD",1735916113026,20.02478358,218.15,218.08,20.02478358]
["bitfinex","SOLUSD",1735916113663,23.776884,218.16,218.08,20.02478358]
["bitfinex","SOLUSD",1735916113866,23.776884,218.16,218.1,20.02478358]
["bitfinex","SOLUSD",1735916114058,20.02478358,218.17,218.1,20.02478358]
["bitfinex","SOLUSD",1735916115152,23.776884,218.16,218.1,20.02478358]
["bitfinex","SOLUSD",1735916115834,23.776884,218.14,218.08,20.02478358]
["bitfinex","SOLUSD",1735916116054,20.02478358,218.15,218.08,20.02478358]
["bitfinex","SOLUSD",1735916116447,23.776884,218.16,218.08,20.02478358]
["bitfinex","SOLUSD",1735916116730,20.0,218.17,218.12,20.02478358]
["bitfinex","SOLUSD",1735916116936,3.38,218.19,218.12,20.02478358]
["bitfinex","SOLUSD",1735916118574,23.776884,218.2,218.14,20.02478358]
["bitfinex","SOLUSD",1735916118739,3.38,218.23,218.18,20.02478358]
["bitfinex","SOLUSD",1735916119242,3.38,218.23,218.2,20.02478358]
["bitfinex","SOLUSD",1735916119578,20.02478358,218.29,218.2,20.02478358]
["bitfinex","SOLUSD",1735916119751,23.776884,218.24,218.18,20.02478358]
["bitfinex","SOLUSD",1735916119931,23.776884,218.24,218.16,20.02478358]
["bitfinex","SOLUSD",1735916120546,23.776884,218.24,218.18,20.02478358]
["bitfinex","SOLUSD",1735916120751,20.02478358,218.25,218.18,20.02478358]
["bitfinex","SOLUSD",1735916120940,4.94644474,218.38,218.1,11.4626]
["bitfinex","SOLUSD",1735916120941,20.02478358,218.31,218.23,20.02478358]
["bitfinex","SOLUSD",1735916121351,23.776884,218.28,218.21,20.02478358]
["bitfinex","SOLUSD",1735916121755,20.02478358,218.29,218.21,20.02478358]
["bitfinex","SOLUSD",1735916121958,3.38,218.3,218.23,20.02478358]
["bitfinex","SOLUSD",1735916122153,23.40478358,218.31,218.23,20.02478358]
["bitfinex","SOLUSD",1735916122461,20.02478358,218.29,218.21,20.02478358]
["bitfinex","SOLUSD",1735916122657,23.776884,218.28,218.21,20.02478358]
["bitfinex","SOLUSD",1735916122862,20.02478358,218.27,218.19,20.02478358]
["bitfinex","SOLUSD",1735916123961,23.776884,218.26,218.19,20.02478358]
["bitfinex","SOLUSD",1735916124869,23.776884,218.22,218.15,20.02478358]
["bitfinex","SOLUSD",1735916125046,23.776884,218.24,218.06,14.8442]
["bitfinex","SOLUSD",1735916125047,20.02478358,218.19,218.11,20.02478358]
["bitfinex","SOLUSD",1735916126143,20.02478358,218.19,218.13,20.02478358]
["bitfinex","SOLUSD",1735916126459,23.776884,218.2,218.13,20.02478358]
["bitfinex","SOLUSD",1735916126972,23.776884,218.18,218.11,20.02478358]
["bitfinex","SOLUSD",1735916127650,23.40478358,218.21,218.13,20.02478358]
["bitfinex","SOLUSD",1735916127841,3.38,218.2,218.15,20.02478358]
["bitfinex","SOLUSD",1735916128045,20.02478358,218.22,218.06,11.4642]
["bitfinex","SOLUSD",1735916128264,20.02478358,218.22,218.12,20.02478358]
["bitfinex","SOLUSD",1735916128463,20.02478358,218.22,218.14,20.02478358]
["bitfinex","SOLUSD",1735916128770,23.776884,218.21,218.14,20.02478358]
["bitfinex","SOLUSD",1735916129069,20.02478358,218.22,218.14,20.02478358]
["bitfinex","SOLUSD",1735916129264,3.38,218.25,218.18,20.02478358]
["bitfinex","SOLUSD",1735916129466,20.02478358,218.28,218.2,20.02478358]
["bitfinex","SOLUSD",1735916129769,3.38,218.27,218.2,20.02478358]
["bitfinex","SOLUSD",1735916130445,3.38,218.27,218.22,20.02478358]
["bitfinex","SOLUSD",1735916131352,3.38,218.27,218.2,20.02478358]
["bitfinex","SOLUSD",1735916133342,43.80166758,218.26,218.18,20.02478358]
["bitfinex","SOLUSD",1735916133549,20.02478358,218.24,218.16,20.02478358]
["bitfinex","SOLUSD",1735916133875,23.776884,218.26,218.14,20.02478358]
["bitfinex","SOLUSD",1735916133876,23.776884,218.21,218.14,20.02478358]
["bitfinex","SOLUSD",1735916134042,23.776884,218.26,218.12,20.02478358]
["bitfinex","SOLUSD",1735916134043,23.40478358,218.2,218.12,20.02478358]
["bitfinex","SOLUSD",1735916134253,3.38,218.2,218.14,20.02478358]
["bitfinex","SOLUSD",1735916136277,3.38,218.2,218.18,20.02478358]
["bitfinex","SOLUSD",1735916136471,3.38,218.27,218.21,20.0]
["bitfinex","SOLUSD",1735916136677,3.38,218.27,218.22,20.02478358]
["bitfinex","SOLUSD",1735916136977,20.02478358,218.3,218.22,20.02478358]
["bitfinex","SOLUSD",1735916137175,3.38,218.29,218.22,20.02478358]
["bitfinex","SOLUSD",1735916138065,27.156884,218.29,218.22,20.02478358]
["bitfinex","SOLUSD",1735916138979,20.02478358,218.32,218.24,20.02478358]
["bitfinex","SOLUSD",1735916139164,3.38,218.31,218.24,20.02478358]
["bitfinex","SOLUSD",1735916139364,23.40478358,218.32,218.24,20.02478358]
["bitfinex","SOLUSD",1735916142556,20.02478358,218.36,218.28,20.02478358]
["bitfinex","SOLUSD",1735916142763,20.02478358,218.38,218.28,20.02478358]
["bitfinex","SOLUSD",1735916143381,7.10811307,218.42,218.34,20.02478358]
["bitfinex","SOLUSD",1735916143583,7.10811307,218.42,218.3,20.0]
["bitfinex","SOLUSD",1735916143759,10.48811307,218.42,218.35,20.02478358]
["bitfinex","SOLUSD",1735916143964,23.40478358,218.42,218.33,20.02478358]
["bitfinex","SOLUSD",1735916146078,20.02478358,218.4,218.33,20.02478358]
["bitfinex","SOLUSD",1735916146279,20.02478358,218.38,218.31,20.02478358]
["bitfinex","SOLUSD",1735916146590,20.02478358,218.4,218.31,20.02478358]
["bitfinex","SOLUSD",1735916148183,19.52478358,218.4,218.31,20.02478358]
["bitfinex","SOLUSD",1735916148781,19.52478358,218.4,218.27,20.0]
["bitfinex","SOLUSD",1735916148979,19.52478358,218.4,218.31,20.02478358]
["bitfinex","SOLUSD",1735916149476,20.02478358,218.38,218.31,20.02478358]
["bitfinex","SOLUSD",1735916149868,20.02478358,218.36,218.29,20.02478358]
["bitfinex","SOLUSD",1735916150069,20.02478358,218.34,218.25,20.02478358]
["bitfinex","SOLUSD",1735916150290,3.38,218.33,218.25,20.02478358]
["bitfinex","SOLUSD",1735916152092,23.776884,218.32,218.25,20.02478358]
["bitfinex","SOLUSD",1735916152291,23.40478358,218.33,218.25,20.02478358]
["bitfinex","SOLUSD",1735916153900,23.776884,218.32,218.25,20.02478358]
["bitfinex","SOLUSD",1735916154105,20.02478358,218.3,218.23,20.02478358]
["bitfinex","SOLUSD",1735916155182,20.02478358,218.28,218.21,20.02478358]
["bitfinex","SOLUSD",1735916155496,23.40478358,218.3,218.23,20.02478358]
["bitfinex","SOLUSD",1735916155790,3.38,218.29,218.21,20.02478358]
["bitfinex","SOLUSD",1735916156374,3.38,218.29,218.23,20.02478358]
["bitfinex","SOLUSD",1735916156675,3.38,218.3,218.25,20.02478358]
["bitfinex","SOLUSD",1735916157975,3.38,218.3,218.23,20.02478358]
["bitfinex","SOLUSD",1735916158596,3.38,218.29,218.23,20.02478358]
["bitfinex","SOLUSD",1735916160878,20.02478358,218.26,218.08,5.0]
["bitfinex","SOLUSD",1735916161083,20.02478358,218.22,218.15,20.02478358]
["bitfinex","SOLUSD",1735916161300,3.38,218.21,218.15,20.02478358]
["bitfinex","SOLUSD",1735916162282,20.02478358,218.24,218.08,5.68755325]
["bitfinex","SOLUSD",1735916162283,3.38,218.24,218.2,20.02478358]
["bitfinex","SOLUSD",1735916162482,3.38,218.24,218.18,20.02478358]
["bitfinex","SOLUSD",1735916163390,23.40478358,218.24,218.16,20.02478358]
["bitfinex","SOLUSD",1735916163590,3.38,218.24,218.16,20.02478358]
["bitfinex","SOLUSD",1735916163905,20.02478358,218.22,218.14,20.02478358]
["bitfinex","SOLUSD",1735916164087,20.02478358,218.2,218.12,20.02478358]
["bitfinex","SOLUSD",1735916164285,20.02478358,218.16,218.08,20.02478358]
["bitfinex","SOLUSD",1735916164508,23.40478358,218.16,218.08,20.02478358]
["bitfinex","SOLUSD",1735916164802,23.40478358,218.16,217.96,5.0]
["bitfinex","SOLUSD",1735916164993,20.02478358,218.14,218.05,20.02478358]
["bitfinex","SOLUSD",1735916165595,20.02478358,218.12,218.05,20.02478358]
["bitfinex","SOLUSD",1735916165903,20.02478358,218.08,217.99,20.02478358]
["bitfinex","SOLUSD",1735916166092,3.38,218.07,217.99,20.02478358]
["bitfinex","SOLUSD",1735916166698,20.02478358,218.06,217.99,20.02478358]
["bitfinex","SOLUSD",1735916168308,23.776884,218.03,217.97,20.02478358]
["bitfinex","SOLUSD",1735916168514,23.776884,218.01,217.95,20.02478358]
["bitfinex","SOLUSD",1735916168694,23.776884,217.99,217.93,20.02478358]
["bitfinex","SOLUSD",1735916169809,23.776884,217.99,217.91,20.02478358]
["bitfinex","SOLUSD",1735916170181,23.776884,217.97,217.91,20.02478358]
["bitfinex","SOLUSD",1735916170380,23.776884,217.95,217.89,20.02478358]
["bitfinex","SOLUSD",1735916172093,23.776884,217.97,217.89,20.02478358]
["bitfinex","SOLUSD",1735916172287,23.776884,217.97,217.91,20.02478358]
["bitfinex","SOLUSD",1735916172488,20.02478358,218.04,217.96,20.02478358]
["bitfinex","SOLUSD",1735916172696,3.38,218.01,217.96,20.02478358]
["bitfinex","SOLUSD",1735916174485,23.776884,218.0,217.94,20.02478358]
["bitfinex","SOLUSD",1735916174781,3.38,218.01,217.96,20.02478358]
["bitfinex","SOLUSD",1735916175003,3.38,218.01,217.94,20.02478358]
["bitfinex","SOLUSD",1735916175423,23.776884,218.0,217.94,20.02478358]
["bitfinex","SOLUSD",1735916175712,3.38,218.01,217.98,20.02478358]
["bitfinex","SOLUSD",1735916175908,3.38,218.01,218.0,20.02478358]
["bitfinex","SOLUSD",1735916176091,3.38,218.05,218.0,20.02478358]
["bitfinex","SOLUSD",1735916176895,20.02478358,218.12,218.04,20.02478358]
["bitfinex","SOLUSD",1735916177103,3.38,218.11,218.04,20.02478358]
["bitfinex","SOLUSD",1735916177407,3.38,218.11,218.06,20.02478358]
["bitfinex","SOLUSD",1735916179213,23.776884,218.1,218.06,20.02478358]
["bitfinex","SOLUSD",1735916179412,43.80166758,218.1,218.02,20.02478358]
["bitfinex","SOLUSD",1735916179626,43.80166758,218.1,218.0,20.02478358]
["bitfinex","SOLUSD",1735916180116,43.80166758,218.1,217.93,11.4713]
["bitfinex","SOLUSD",1735916180117,23.776884,218.1,218.02,20.02478358]
["bitfinex","SOLUSD",1735916180412,23.776884,218.08,218.02,20.02478358]
["bitfinex","SOLUSD",1735916181604,23.40478358,218.11,218.02,20.02478358]
["bitfinex","SOLUSD",1735916181809,56.74478358,218.15,218.06,20.02478358]
["bitfinex","SOLUSD",1735916182025,3.38,218.14,218.08,20.02478358]
["bitfinex","SOLUSD",1735916182794,3.38,218.18,218.12,20.02478358]
["bitfinex","SOLUSD",1735916182991,3.38,218.18,218.1,20.02478358]
["bitfinex","SOLUSD",1735916183208,20.02478358,218.17,218.1,20.02478358]
["bitfinex","SOLUSD",1735916183405,20.02478358,218.17,218.08,20.02478358]
["bitfinex","SOLUSD",1735916183714,20.02478358,218.15,218.06,20.02478358]
["bitfinex","SOLUSD",1735916183905,20.02478358,218.13,218.06,20.02478358]
["bitfinex","SOLUSD",1735916184119,20.02478358,218.13,218.04,20.02478358]
["bitfinex","SOLUSD",1735916184303,20.02478358,218.11,218.04,20.02478358]
["bitfinex","SOLUSD",1735916184722,23.776884,218.12,218.04,20.02478358]
["bitfinex","SOLUSD",1735916185605,20.02478358,218.11,218.04,20.02478358]
["bitfinex","SOLUSD",1735916185811,23.776884,218.1,218.02,20.02478358]
["bitfinex","SOLUSD",1735916186136,23.776884,218.08,218.0,20.02478358]
["bitfinex","SOLUSD",1735916187329,20.02478358,218.09,218.0,20.02478358]
["bitfinex","SOLUSD",1735916188224,23.776884,218.08,218.0,20.02478358]
["bitfinex","SOLUSD",1735916188424,20.02478358,218.09,218.0,20.02478358]
["bitfinex","SOLUSD",1735916189004,20.02478358,218.13,218.06,20.02478358]
["bitfinex","SOLUSD",1735916189212,3.38,218.15,218.1,20.02478358]
["bitfinex","SOLUSD",1735916189411,3.38,218.16,218.1,20.02478358]
["bitfinex","SOLUSD",1735916189724,23.776884,218.15,218.08,20.02478358]
["bitfinex","SOLUSD",1735916189932,27.156884,218.16,218.08,20.02478358]
["bitfinex","SOLUSD",1735916190222,3.38,218.16,218.08,20.02478358]
["bitfinex","SOLUSD",1735916190811,20.02478358,218.19,218.12,20.02478358]
["bitfinex","SOLUSD",1735916192029,3.38,218.2,218.12,20.02478358]
["bitfinex","SOLUSD",1735916192212,20.02478358,218.23,218.14,20.02478358]
["bitfinex","SOLUSD",1735916192402,3.38,218.23,218.16,20.02478358]
["bitfinex","SOLUSD",1735916192616,20.02478358,218.25,218.18,20.02478358]
["bitfinex","SOLUSD",1735916192967,3.38,218.25,218.18,20.02478358]
["bitfinex","SOLUSD",1735916193251,23.776884,218.24,218.18,20.02478358]
["bitfinex","SOLUSD",1735916193438,23.40478358,218.25,218.18,20.02478358]
["bitfinex","SOLUSD",1735916194333,23.40478358,218.25,218.16,20.02478358]
["bitfinex","SOLUSD",1735916194535,20.02478358,218.21,218.14,20.02478358]
["bitfinex","SOLUSD",1735916194743,23.776884,218.22,218.14,20.02478358]
["bitfinex","SOLUSD",1735916195137,20.02478358,218.21,218.14,20.02478358]
["bitfinex","SOLUSD",1735916195338,20.02478358,218.23,218.16,20.02478358]
["bitfinex","SOLUSD",1735916195749,3.38,218.25,218.16,20.02478358]
["bitfinex","SOLUSD",1735916195930,3.38,218.25,218.18,20.02478358]
["bitfinex","SOLUSD",1735916196326,3.38,218.27,218.2,20.02478358]
["bitfinex","SOLUSD",1735916197326,23.40478358,218.28,218.18,20.02478358]
["bitfinex","SOLUSD",1735916197528,3.38,218.27,218.18,20.02478358]
["bitfinex","SOLUSD",1735916197855,3.38,218.27,218.2,20.02478358]
["bitfinex","SOLUSD",1735916198157,20.02478358,218.32,218.24,20.02478358]
["bitfinex","SOLUSD",1735916201427,23.776884,218.31,218.24,20.02478358]
["bitfinex","SOLUSD",1735916202436,20.02478358,218.32,218.24,20.02478358]
["bitfinex","SOLUSD",1735916203132,23.776884,218.31,218.22,20.02478358]
["bitfinex","SOLUSD",1735916203847,23.776884,218.31,218.24,20.02478358]
["bitfinex","SOLUSD",1735916204545,23.776884,218.31,218.22,20.02478358]
["bitfinex","SOLUSD",1735916205274,23.776884,218.31,218.16,4.06729223]
["bitfinex","SOLUSD",1735916205275,27.156884,218.31,218.24,20.02478358]
["bitfinex","SOLUSD",1735916206260,3.38,218.31,218.24,20.02478358]
["bitfinex","SOLUSD",1735916206463,3.38,218.33,218.26,20.02478358]
["bitfinex","SOLUSD",1735916207156,20.02478358,218.32,218.24,20.02478358]
["bitfinex","SOLUSD",1735916207553,23.776884,218.31,218.22,20.02478358]
["bitfinex","SOLUSD",1735916207759,23.40478358,218.33,218.24,20.02478358]
["bitfinex","SOLUSD",1735916207946,20.02478358,218.31,218.24,20.02478358]
["bitfinex","SOLUSD",1735916209281,20.02478358,218.31,218.22,20.02478358]
["bitfinex","SOLUSD",1735916209581,20.02478358,218.29,218.2,40.02478358]
["bitfinex","SOLUSD",1735916209881,20.02478358,218.29,218.22,20.02478358]
["bitfinex","SOLUSD",1735916210250,20.02478358,218.31,218.22,20.02478358]
["bitfinex","SOLUSD",1735916210978,23.776884,218.28,218.2,20.02478358]
["bitfinex","SOLUSD",1735916211273,11.4518,218.31,218.13,31.48528358]
["bitfinex","SOLUSD",1735916211274,23.776884,218.26,218.18,20.02478358]
["bitfinex","SOLUSD",1735916211452,27.136884,218.26,218.09,0.68741418]
["bitfinex","SOLUSD",1735916211649,23.776884,218.21,218.03,10.0]
["bitfinex","SOLUSD",1735916211871,23.776884,218.19,218.11,20.02478358]
["bitfinex","SOLUSD",1735916212180,23.776884,218.17,218.09,20.02478358]
["bitfinex","SOLUSD",1735916212480,3.36,218.19,218.11,20.02478358]
["bitfinex","SOLUSD",1735916212772,3.36,218.19,218.13,20.02478358]
["bitfinex","SOLUSD",1735916213258,3.36,218.19,218.15,20.02478358]
["bitfinex","SOLUSD",1735916213953,3.36,218.19,218.13,20.02478358]
["bitfinex","SOLUSD",1735916217080,3.36,218.19,218.11,20.02478358]
["bitfinex","SOLUSD",1735916218164,23.776884,218.18,218.11,20.02478358]
["bitfinex","SOLUSD",1735916218365,12.50860968,218.14,218.07,12.50860968]
["bitfinex","SOLUSD",1735916218891,23.776884,218.13,218.05,12.50860968]
["bitfinex","SOLUSD",1735916219183,5.52422251,218.26,218.11,12.50860968]
["bitfinex","SOLUSD",1735916219372,5.0,218.3,218.02,17.50860968]
["bitfinex","SOLUSD",1735916219373,3.36,218.25,218.15,12.50860968]
["bitfinex","SOLUSD",1735916219684,22.9008,218.34,218.13,12.50860968]
["bitfinex","SOLUSD",1735916219685,12.50860968,218.22,218.13,12.50860968]
["bitfinex","SOLUSD",1735916219885,27.136884,218.21,218.13,12.50860968]
["bitfinex","SOLUSD",1735916220178,3.36,218.21,218.15,12.50860968]
["bitfinex","SOLUSD",1735916220379,3.36,218.23,218.18,20.0025372]
["bitfinex","SOLUSD",1735916221083,3.36,218.23,218.1,21.4622]
["bitfinex","SOLUSD",1735916221084,3.36,218.23,218.16,20.0025372]
["bitfinex","SOLUSD",1735916221289,20.0025372,218.26,218.18,20.0025372]
["bitfinex","SOLUSD",1735916221466,3.36,218.26,218.2,20.0025372]
["bitfinex","SOLUSD",1735916221660,23.3625372,218.26,218.18,20.0025372]
["bitfinex","SOLUSD",1735916222289,23.776884,218.27,218.2,20.0025372]
["bitfinex","SOLUSD",1735916222584,3.36,218.26,218.2,20.0025372]
["bitfinex","SOLUSD",1735916222885,23.3625372,218.26,218.18,20.0025372]
["bitfinex","SOLUSD",1735916223382,23.776884,218.25,218.18,20.0025372]
["bitfinex","SOLUSD",1735916223590,23.776884,218.25,218.12,3.36]
["bitfinex","SOLUSD",1735916223591,23.776884,218.23,218.16,20.0025372]
["bitfinex","SOLUSD",1735916223794,3.36,218.26,218.1,11.4623]
["bitfinex","SOLUSD",1735916223795,23.3625372,218.26,218.18,20.0025372]
["bitfinex","SOLUSD",1735916226174,23.776884,218.25,218.18,20.0025372]
["bitfinex","SOLUSD",1735916226882,3.36,218.24,218.18,20.0025372]
["bitfinex","SOLUSD",1735916228285,3.36,218.24,218.2,20.0025372]
["bitfinex","SOLUSD",1735916228466,3.36,218.24,218.22,20.0025372]
["bitfinex","SOLUSD",1735916228668,23.776884,218.29,218.22,20.0025372]
["bitfinex","SOLUSD",1735916228989,14.20882244,218.37,218.28,20.0025372]
["bitfinex","SOLUSD",1735916229186,14.20882244,218.37,218.3,20.0025372]
["bitfinex","SOLUSD",1735916229777,20.0025372,218.38,218.3,20.0025372]
["bitfinex","SOLUSD",1735916230187,3.36,218.39,218.32,20.0025372]
["bitfinex","SOLUSD",1735916231694,20.0025372,218.38,218.3,20.0025372]
["bitfinex","SOLUSD",1735916232187,23.776884,218.39,218.32,20.0025372]
["bitfinex","SOLUSD",1735916238006,23.776884,218.39,218.3,20.0025372]
["bitfinex","SOLUSD",1735916238181,23.776884,218.35,218.28,20.0025372]
["bitfinex","SOLUSD",1735916238691,20.0025372,218.34,218.26,20.0025372]
["bitfinex","SOLUSD",1735916238877,23.776884,218.33,218.26,20.0025372]
["bitfinex","SOLUSD",1735916239085,23.776884,218.31,218.24,20.0025372]
["bitfinex","SOLUSD",1735916239874,20.0025372,218.3,218.22,20.0025372]
["bitfinex","SOLUSD",1735916240075,20.0025372,218.28,218.22,20.0025372]
["bitfinex","SOLUSD",1735916240385,20.0025372,218.32,218.24,20.0025372]
["bitfinex","SOLUSD",1735916240694,23.776884,218.31,218.24,20.0025372]
["bitfinex","SOLUSD",1735916241282,20.0025372,218.32,218.15,11.46]
["bitfinex","SOLUSD",1735916241283,23.776884,218.27,218.2,20.0025372]
["bitfinex","SOLUSD",1735916241484,27.136884,218.27,218.2,20.0025372]
["bitfinex","SOLUSD",1735916241687,23.776884,218.25,218.18,20.0025372]
["bitfinex","SOLUSD",1735916242491,23.776884,218.23,218.16,20.0025372]
["bitfinex","SOLUSD",1735916243377,3.36,218.27,218.14,20.0025372]
["bitfinex","SOLUSD",1735916243378,23.776884,218.21,218.14,20.0025372]
["bitfinex","SOLUSD",1735916244477,23.776884,218.19,218.12,20.0025372]
["bitfinex","SOLUSD",1735916244681,27.136884,218.19,218.12,20.0025372]
["bitfinex","SOLUSD",1735916245004,27.136884,218.19,218.14,20.0025372]
["bitfinex","SOLUSD",1735916245307,20.0025372,218.18,218.1,20.0025372]
["bitfinex","SOLUSD",1735916245596,23.776884,218.17,218.1,20.0025372]
["bitfinex","SOLUSD",1735916248399,23.776884,218.17,218.1,12.5085356]
["bitfinex","SOLUSD",1735916249800,23.776884,218.17,218.12,12.5085356]
["bitfinex","SOLUSD",1735916250005,20.0,218.18,218.12,12.5085356]
["bitfinex","SOLUSD",1735916250311,23.776884,218.17,218.12,12.5085356]
["bitfinex","SOLUSD",1735916251603,23.776884,218.17,218.1,12.5085356]
["bitfinex","SOLUSD",1735916253045,3.36,218.19,218.12,12.5085356]
["bitfinex","SOLUSD",1735916253186,23.776884,218.19,218.12,12.5085356]
["bitfinex","SOLUSD",1735916253384,12.5085356,218.22,218.14,12.5085356]
["bitfinex","SOLUSD",1735916253584,15.8685356,218.22,218.14,12.5085356]
["bitfinex","SOLUSD",1735916253885,23.776884,218.21,218.14,12.5085356]
["bitfinex","SOLUSD",1735916254082,15.8685356,218.22,218.14,12.5085356]
["bitfinex","SOLUSD",1735916254494,23.776884,218.19,218.12,12.5085356]
["bitfinex","SOLUSD",1735916255114,12.5085356,218.18,218.1,12.5085356]
["bitfinex","SOLUSD",1735916255413,23.776884,218.17,218.1,12.5085356]
["bitfinex","SOLUSD",1735916255714,12.5085356,218.18,218.1,12.5085356]
["bitfinex","SOLUSD",1735916255896,12.5085356,218.18,218.12,12.5085356]
["bitfinex","SOLUSD",1735916256091,23.776884,218.17,218.12,12.5085356]
["bitfinex","SOLUSD",1735916257292,23.776884,218.19,218.12,12.5085356]
["bitfinex","SOLUSD",1735916258911,15.8685356,218.22,218.14,12.5085356]
["bitfinex","SOLUSD",1735916259292,23.776884,218.23,218.16,12.5085356]
["bitfinex","SOLUSD",1735916260009,15.8685356,218.24,218.16,12.5085356]
["bitfinex","SOLUSD",1735916260201,23.776884,218.23,218.16,12.5085356]
["bitfinex","SOLUSD",1735916262397,12.5085356,218.26,218.18,12.5085356]
["bitfinex","SOLUSD",1735916262717,15.8685356,218.26,218.18,12.5085356]
["bitfinex","SOLUSD",1735916262899,12.5085356,218.22,218.1,0.68748111]
["bitfinex","SOLUSD",1735916263107,23.776884,218.21,218.12,12.5085356]
["bitfinex","SOLUSD",1735916264299,15.8685356,218.26,218.16,12.5085356]
["bitfinex","SOLUSD",1735916264819,23.776884,218.23,218.16,12.5085356]
["bitfinex","SOLUSD",1735916265019,23.776884,218.21,218.14,12.5085356]
["bitfinex","SOLUSD",1735916267203,23.776884,218.21,218.02,17.5085356]
["bitfinex","SOLUSD",1735916267204,23.776884,218.19,218.12,12.5085356]
["bitfinex","SOLUSD",1735916267417,23.776884,218.17,218.1,12.5085356]
["bitfinex","SOLUSD",1735916268702,23.776884,218.17,218.12,12.5085356]
["bitfinex","SOLUSD",1735916270433,3.36,218.18,218.12,12.5085356]
["bitfinex","SOLUSD",1735916270641,3.36,218.18,218.14,12.5085356]
["bitfinex","SOLUSD",1735916272639,23.776884,218.17,218.05,0.68768271]
["bitfinex","SOLUSD",1735916272926,23.776884,218.17,218.1,12.5085356]
["bitfinex","SOLUSD",1735916273113,23.776884,218.17,218.12,12.5085356]
["bitfinex","SOLUSD",1735916274243,12.5085356,218.22,218.14,12.5085356]
["bitfinex","SOLUSD",1735916274528,23.776884,218.19,218.14,12.5085356]
["bitfinex","SOLUSD",1735916274918,3.36,218.2,218.14,12.5085356]
["bitfinex","SOLUSD",1735916274919,7.10441122,218.28,218.17,20.0]
["bitfinex","SOLUSD",1735916275121,14.20882244,218.3,218.07,11.4637]
["bitfinex","SOLUSD",1735916275122,7.10441122,218.3,218.27,12.5085356]
["bitfinex","SOLUSD",1735916275432,7.10441122,218.3,218.29,12.5085356]
["bitfinex","SOLUSD",1735916276220,7.10441122,218.3,218.27,12.5085356]
["bitfinex","SOLUSD",1735916276432,12.5085356,218.35,218.27,12.5085356]
["bitfinex","SOLUSD",1735916276632,15.8685356,218.35,218.27,12.5085356]
["bitfinex","SOLUSD",1735916276812,23.776884,218.34,218.25,12.5085356]
["bitfinex","SOLUSD",1735916277134,23.776884,218.32,218.23,12.5085356]
["bitfinex","SOLUSD",1735916277517,5.0,218.5,218.3,12.5085356]
["bitfinex","SOLUSD",1735916277704,12.5085356,218.43,218.34,12.5085356]
["bitfinex","SOLUSD",1735916277907,12.5085356,218.43,218.35,12.5085356]
["bitfinex","SOLUSD",1735916278109,23.776884,218.42,218.35,12.5085356]
["bitfinex","SOLUSD",1735916278309,12.5085356,218.43,218.35,12.5085356]
["bitfinex","SOLUSD",1735916278620,12.5085356,218.43,218.33,12.5085356]
["bitfinex","SOLUSD",1735916278825,12.5085356,218.41,218.33,12.5085356]
["bitfinex","SOLUSD",1735916279138,12.5085356,218.41,218.31,12.5085356]
["bitfinex","SOLUSD",1735916279447,23.776884,218.4,218.31,12.5085356]
["bitfinex","SOLUSD",1735916280225,20.0,218.4,218.35,12.5085356]
["bitfinex","SOLUSD",1735916281040,23.776884,218.42,218.35,12.5085356]
["bitfinex","SOLUSD",1735916281219,12.5085356,218.45,218.37,12.5085356]
["bitfinex","SOLUSD",1735916281410,15.8685356,218.47,218.37,12.5085356]
["bitfinex","SOLUSD",1735916281611,12.5085356,218.45,218.37,12.5085356]
["bitfinex","SOLUSD",1735916282347,15.8685356,218.47,218.39,12.5085356]
["bitfinex","SOLUSD",1735916282523,12.5085356,218.47,218.39,12.5085356]
["bitfinex","SOLUSD",1735916283122,23.776884,218.46,218.39,12.5085356]
["bitfinex","SOLUSD",1735916283612,23.776884,218.46,218.4,12.5085356]
["bitfinex","SOLUSD",1735916284014,23.776884,218.47,218.4,12.5085356]
["bitfinex","SOLUSD",1735916284215,36.2854196,218.47,218.4,12.5085356]
["bitfinex","SOLUSD",1735916285439,3.36,218.49,218.36,12.5085356]
["bitfinex","SOLUSD",1735916285440,23.776884,218.44,218.36,12.5085356]
["bitfinex","SOLUSD",1735916285741,14.8026,218.49,218.34,12.5085356]
["bitfinex","SOLUSD",1735916285742,23.776884,218.42,218.34,12.5085356]
["bitfinex","SOLUSD",1735916285947,12.5085356,218.41,218.34,12.5085356]
["bitfinex","SOLUSD",1735916286749,12.5085356,218.41,218.3,3.36]
["bitfinex","SOLUSD",1735916286928,15.8685356,218.41,218.34,12.5085356]
["bitfinex","SOLUSD",1735916287133,23.776884,218.4,218.34,12.5085356]
["bitfinex","SOLUSD",1735916288819,3.36,218.41,218.36,12.5085356]
["bitfinex","SOLUSD",1735916289025,3.36,218.41,218.38,12.5085356]
["bitfinex","SOLUSD",1735916290446,12.5085356,218.46,218.38,12.5085356]
["bitfinex","SOLUSD",1735916291026,23.776884,218.45,218.38,12.5085356]
["bitfinex","SOLUSD",1735916291228,12.5085356,218.46,218.38,12.5085356]
["bitfinex","SOLUSD",1735916291728,23.776884,218.45,218.38,12.5085356]
["bitfinex","SOLUSD",1735916291922,3.36,218.47,218.28,0.6868247]
["bitfinex","SOLUSD",1735916291923,23.776884,218.43,218.36,12.5085356]
["bitfinex","SOLUSD",1735916292142,23.776884,218.41,218.34,12.5085356]
["bitfinex","SOLUSD",1735916294734,12.5085356,218.42,218.25,5.0]
["bitfinex","SOLUSD",1735916294735,23.776884,218.39,218.32,12.5085356]
["bitfinex","SOLUSD",1735916296130,23.776884,218.39,218.34,12.5085356]
["bitfinex","SOLUSD",1735916296853,3.36,218.44,218.38,12.5085356]
["bitfinex","SOLUSD",1735916297157,3.36,218.45,218.38,12.5085356]
["bitfinex","SOLUSD",1735916297343,3.36,218.45,218.4,12.5085356]
["bitfinex","SOLUSD",1735916297531,23.36,218.45,218.4,12.5085356]
["bitfinex","SOLUSD",1735916298541,3.36,218.45,218.4,12.5085356]
["bitfinex","SOLUSD",1735916300433,3.36,218.45,218.38,12.5085356]
["bitfinex","SOLUSD",1735916300757,15.8685356,218.48,218.4,12.5085356]
["bitfinex","SOLUSD",1735916301130,12.5085356,218.5,218.42,12.5085356]
["bitfinex","SOLUSD",1735916301329,3.36,218.49,218.42,12.5085356]
["bitfinex","SOLUSD",1735916302145,15.8685356,218.49,218.41,12.5085356]
["bitfinex","SOLUSD",1735916302332,3.36,218.49,218.41,12.5085356]
["bitfinex","SOLUSD",1735916302538,12.5085356,218.48,218.41,12.5085356]
["bitfinex","SOLUSD",1735916302842,12.5085356,218.48,218.37,20.0]
["bitfinex","SOLUSD",1735916302843,12.5085356,218.48,218.4,12.5085356]
["bitfinex","SOLUSD",1735916303080,36.2854196,218.47,218.4,12.5085356]
["bitfinex","SOLUSD",1735916303861,23.776884,218.45,218.38,12.5085356]
["bitfinex","SOLUSD",1735916304069,23.776884,218.43,218.36,12.5085356]
["bitfinex","SOLUSD",1735916304228,39.6254196,218.43,218.36,12.5085356]
["bitfinex","SOLUSD",1735916304435,23.776884,218.41,218.34,12.5085356]
["bitfinex","SOLUSD",1735916304642,23.776884,218.41,218.29,4.0267495]
["bitfinex","SOLUSD",1735916304643,36.2854196,218.41,218.33,12.5085356]
["bitfinex","SOLUSD",1735916305132,23.776884,218.42,218.35,12.5085356]
["bitfinex","SOLUSD",1735916305334,15.8485356,218.43,218.37,12.5085356]
["bitfinex","SOLUSD",1735916305530,3.34,218.43,218.38,12.5085356]
["bitfinex","SOLUSD",1735916306474,3.34,218.43,218.39,12.5085356]
["bitfinex","SOLUSD",1735916306672,12.5085356,218.47,218.4,12.5085356]
["bitfinex","SOLUSD",1735916306840,12.5085356,218.47,218.35,12.5085356]
["bitfinex","SOLUSD",1735916307044,23.776884,218.43,218.37,12.5085356]
["bitfinex","SOLUSD",1735916307269,23.776884,218.43,218.35,12.5085356]
["bitfinex","SOLUSD",1735916307759,23.776884,218.41,218.33,12.5085356]
["bitfinex","SOLUSD",1735916308975,23.776884,218.39,218.33,12.5085356]
["bitfinex","SOLUSD",1735916310151,23.776884,218.41,218.33,12.5085356]
["bitfinex","SOLUSD",1735916310352,23.776884,218.41,218.35,12.5085356]
["bitfinex","SOLUSD",1735916310656,15.8485356,218.44,218.35,12.5085356]
["bitfinex","SOLUSD",1735916310863,23.776884,218.43,218.35,12.5085356]
["bitfinex","SOLUSD",1735916313158,12.5085356,218.44,218.35,12.5085356]
["bitfinex","SOLUSD",1735916313458,3.34,218.44,218.37,12.5085356]
["bitfinex","SOLUSD",1735916313665,3.34,218.44,218.39,12.5085356]
["bitfinex","SOLUSD",1735916313853,3.34,218.44,218.37,12.5085356]
["bitfinex","SOLUSD",1735916314764,15.8485356,218.44,218.37,12.5085356]
["bitfinex","SOLUSD",1735916314945,23.776884,218.43,218.35,12.5085356]
["bitfinex","SOLUSD",1735916316468,23.776884,218.41,218.35,12.5085356]
["bitfinex","SOLUSD",1735916316843,23.776884,218.42,218.35,12.5085356]
["bitfinex","SOLUSD",1735916318045,23.776884,218.42,218.33,12.5085356]
["bitfinex","SOLUSD",1735916318046,36.2854196,218.42,218.33,12.5085356]
["bitfinex","SOLUSD",1735916318245,23.776884,218.39,218.31,12.5085356]
["bitfinex","SOLUSD",1735916318755,23.776884,218.38,218.31,12.5085356]
["bitfinex","SOLUSD",1735916321057,23.776884,218.41,218.31,12.5085356]
["bitfinex","SOLUSD",1735916321244,36.2854196,218.41,218.31,12.5085356]
["bitfinex","SOLUSD",1735916322070,36.2854196,218.41,218.33,12.5085356]
["bitfinex","SOLUSD",1735916322248,3.34,218.4,218.33,12.5085356]
["bitfinex","SOLUSD",1735916322563,23.776884,218.42,218.35,12.5085356]
["bitfinex","SOLUSD",1735916322747,12.5085356,218.43,218.35,12.5085356]
["bitfinex","SOLUSD",1735916322949,3.34,218.43,218.37,12.5085356]
["bitfinex","SOLUSD",1735916323469,23.776884,218.42,218.37,12.5085356]
["bitfinex","SOLUSD",1735916323875,36.2854196,218.42,218.26,11.4542]
["bitfinex","SOLUSD",1735916324174,12.5085356,218.46,218.38,12.5085356]
["bitfinex","SOLUSD",1735916324360,3.34,218.45,218.38,12.5085356]
["bitfinex","SOLUSD",1735916324559,23.776884,218.44,218.38,12.5085356]
["bitfinex","SOLUSD",1735916324987,19.61294682,218.5,218.4,12.5085356]
["bitfinex","SOLUSD",1735916325278,23.776884,218.45,218.38,12.5085356]
["bitfinex","SOLUSD",1735916325955,36.2854196,218.48,218.4,12.5085356]
["bitfinex","SOLUSD",1735916326974,23.776884,218.48,218.42,12.5085356]
["bitfinex","SOLUSD",1735916327274,7.10441122,218.47,218.4,12.5085356]
["bitfinex","SOLUSD",1735916328980,30.88129522,218.48,218.4,12.5085356]
["bitfinex","SOLUSD",1735916329483,7.10441122,218.48,218.44,12.5085356]
["bitfinex","SOLUSD",1735916330187,7.10441122,218.47,218.44,12.5085356]
["bitfinex","SOLUSD",1735916331073,19.61294682,218.5,218.44,12.5085356]
["bitfinex","SOLUSD",1735916331792,19.61294682,218.5,218.42,12.5085356]
["bitfinex","SOLUSD",1735916332164,7.10441122,218.5,218.43,12.5085356]
["bitfinex","SOLUSD",1735916332793,15.8485356,218.51,218.43,12.5085356]
["bitfinex","SOLUSD",1735916332794,19.61294682,218.51,218.43,12.5085356]
["bitfinex","SOLUSD",1735916333586,17.11294682,218.51,218.43,12.5085356]
["bitfinex","SOLUSD",1735916333886,17.11294682,218.51,218.38,11.4479]
["bitfinex","SOLUSD",1735916333887,19.61294682,218.51,218.44,12.5085356]
["bitfinex","SOLUSD",1735916334084,19.61294682,218.51,218.38,11.4479]
["bitfinex","SOLUSD",1735916334085,12.5085356,218.5,218.42,12.5085356]
["bitfinex","SOLUSD",1735916334278,12.5085356,218.5,218.43,12.5085356]
["bitfinex","SOLUSD",1735916335178,12.5085356,218.51,218.44,12.5085356]
["bitfinex","SOLUSD",1735916335595,12.5085356,218.5,218.43,12.5085356]
["bitfinex","SOLUSD",1735916335776,7.10441122,218.54,218.47,12.5085356]
["bitfinex","SOLUSD",1735916335965,7.10441122,218.54,218.53,12.5085356]
["bitfinex","SOLUSD",1735916336171,7.10441122,218.55,218.53,12.5085356]
["bitfinex","SOLUSD",1735916336473,7.10441122,218.55,218.5,12.5085356]
["bitfinex","SOLUSD",1735916336673,7.10441122,218.55,218.51,12.5085356]
["bitfinex","SOLUSD",1735916337273,7.10441122,218.55,218.53,12.5085356]
["bitfinex","SOLUSD",1735916337672,7.10441122,218.61,218.53,12.5085356]
["bitfinex","SOLUSD",1735916337878,7.10441122,218.61,218.56,12.5085356]
["bitfinex","SOLUSD",1735916338295,12.5085356,218.64,218.56,12.5085356]
["bitfinex","SOLUSD",1735916339380,19.61294682,218.66,218.58,12.5085356]
["bitfinex","SOLUSD",1735916339581,12.5085356,218.66,218.58,23.9458356]
["bitfinex","SOLUSD",1735916339988,15.8485356,218.68,218.6,12.5085356]
["bitfinex","SOLUSD",1735916340294,7.10441122,218.69,218.62,12.5085356]
["bitfinex","SOLUSD",1735916340494,7.10441122,218.69,218.64,12.5085356]
["bitfinex","SOLUSD",1735916340699,19.61294682,218.73,218.64,12.5085356]
["bitfinex","SOLUSD",1735916341094,7.10441122,218.73,218.67,12.5085356]
["bitfinex","SOLUSD",1735916341276,7.10441122,218.73,218.69,12.5085356]
["bitfinex","SOLUSD",1735916342100,12.5085356,218.76,218.69,12.5085356]
["bitfinex","SOLUSD",1735916342998,12.5085356,218.72,218.65,12.5085356]
["bitfinex","SOLUSD",1735916343796,12.5085356,218.72,218.63,12.5085356]
["bitfinex","SOLUSD",1735916344389,12.5085356,218.71,218.63,12.5085356]
["bitfinex","SOLUSD",1735916344604,12.5085356,218.72,218.64,12.5085356]
["bitfinex","SOLUSD",1735916345281,12.5085356,218.7,218.62,12.5085356]
["bitfinex","SOLUSD",1735916345488,12.5085356,218.7,218.58,0.68597729]
["bitfinex","SOLUSD",1735916345489,12.5085356,218.67,218.59,12.5085356]
["bitfinex","SOLUSD",1735916345905,12.5085356,218.67,218.6,12.5085356]
["bitfinex","SOLUSD",1735916347509,12.5085356,218.72,218.65,12.5085356]
["bitfinex","SOLUSD",1735916348196,15.8485356,218.74,218.66,12.5085356]
["bitfinex","SOLUSD",1735916348499,12.5085356,218.73,218.66,12.5085356]
["bitfinex","SOLUSD",1735916349003,12.5085356,218.72,218.65,12.5085356]
["bitfinex","SOLUSD",1735916349305,12.5085356,218.73,218.66,12.5085356]
["bitfinex","SOLUSD",1735916349674,12.5085356,218.72,218.65,12.5085356]
["bitfinex","SOLUSD",1735916351104,12.5085356,218.73,218.66,12.5085356]
["bitfinex","SOLUSD",1735916351404,12.5085356,218.74,218.66,12.5085356]
["bitfinex","SOLUSD",1735916351698,12.5085356,218.73,218.66,12.5085356]
["bitfinex","SOLUSD",1735916351996,3.34,218.76,218.66,12.5085356]
["bitfinex","SOLUSD",1735916351997,12.5085356,218.74,218.66,12.5085356]
["bitfinex","SOLUSD",1735916352197,12.5085356,218.77,218.69,12.5085356]
["bitfinex","SOLUSD",1735916352704,12.5085356,218.76,218.69,12.5085356]
["bitfinex","SOLUSD",1735916353287,12.5085356,218.74,218.67,12.5085356]
["bitfinex","SOLUSD",1735916353485,12.5085356,218.74,218.66,12.5085356]
["bitfinex","SOLUSD",1735916353681,12.5085356,218.73,218.66,12.5085356]
["bitfinex","SOLUSD",1735916354081,12.5085356,218.75,218.66,12.5085356]
["bitfinex","SOLUSD",1735916354682,12.5085356,218.73,218.66,12.5085356]
["bitfinex","SOLUSD",1735916355410,12.5085356,218.74,218.66,12.5085356]
["bitfinex","SOLUSD",1735916355780,12.5085356,218.73,218.65,12.5085356]
["bitfinex","SOLUSD",1735916356990,12.5085356,218.72,218.64,12.5085356]
["bitfinex","SOLUSD",1735916357724,12.5085356,218.73,218.66,12.5085356]
["bitfinex","SOLUSD",1735916358014,12.5085356,218.77,218.68,12.5085356]
["bitfinex","SOLUSD",1735916358221,12.5085356,218.78,218.7,12.5085356]
["bitfinex","SOLUSD",1735916358442,12.5085356,218.76,218.7,12.5085356]
["bitfinex","SOLUSD",1735916358717,12.5085356,218.76,218.68,12.5085356]
["bitfinex","SOLUSD",1735916360026,12.5085356,218.75,218.68,12.5085356]
["bitfinex","SOLUSD",1735916361626,12.5085356,218.74,218.67,12.5085356]
["bitfinex","SOLUSD",1735916362030,12.5085356,218.74,218.63,3.34]
["bitfinex","SOLUSD",1735916362206,12.5085356,218.73,218.66,12.5085356]
["bitfinex","SOLUSD",1735916362406,12.5085356,218.75,218.67,12.5085356]
["bitfinex","SOLUSD",1735916362614,12.5085356,218.75,218.68,12.5085356]
["bitfinex","SOLUSD",1735916363225,12.5085356,218.76,218.68,12.5085356]
["bitfinex","SOLUSD",1735916363531,12.5085356,218.75,218.68,12.5085356]
["bitfinex","SOLUSD",1735916363703,12.5085356,218.73,218.65,12.5085356]
["bitfinex","SOLUSD",1735916364228,12.5085356,218.73,218.66,12.5085356]
["bitfinex","SOLUSD",1735916364442,12.5085356,218.73,218.65,12.5085356]
["bitfinex","SOLUSD",1735916364640,12.5085356,218.73,218.61,20.0]
["bitfinex","SOLUSD",1735916364641,12.5085356,218.71,218.64,12.5085356]
["bitfinex","SOLUSD",1735916365321,12.5085356,218.7,218.62,12.5085356]
["bitfinex","SOLUSD",1735916365510,12.5085356,218.71,218.64,12.5085356]
["bitfinex","SOLUSD",1735916365714,12.5085356,218.72,218.65,12.5085356]
["bitfinex","SOLUSD",1735916366938,12.5085356,218.7,218.63,12.5085356]
["bitfinex","SOLUSD",1735916367315,23.776884,218.73,218.64,12.5085356]
["bitfinex","SOLUSD",1735916367522,23.776884,218.73,218.65,12.5085356]
["bitfinex","SOLUSD",1735916367727,12.5085356,218.72,218.65,12.5085356]
["bitfinex","SOLUSD",1735916368236,12.5085356,218.75,218.67,12.5085356]
["bitfinex","SOLUSD",1735916368444,12.5085356,218.75,218.68,12.5085356]
["bitfinex","SOLUSD",1735916368633,12.5085356,218.74,218.67,12.5085356]
["bitfinex","SOLUSD",1735916369220,12.5085356,218.74,218.6,12.12189863]
["bitfinex","SOLUSD",1735916369221,12.5085356,218.73,218.66,12.5085356]
["bitfinex","SOLUSD",1735916369540,12.5085356,218.7,218.62,12.5085356]
["bitfinex","SOLUSD",1735916370131,12.5085356,218.7,218.63,12.5085356]
["bitfinex","SOLUSD",1735916370455,3.32,218.73,218.59,3.32]
["bitfinex","SOLUSD",1735916370456,12.5085356,218.71,218.59,3.32]
["bitfinex","SOLUSD",1735916370743,12.5085356,218.72,218.65,12.5085356]
["bitfinex","SOLUSD",1735916371127,12.5085356,218.71,218.59,4.0059854]
["bitfinex","SOLUSD",1735916371334,12.5085356,218.7,218.62,12.5085356]
["bitfinex","SOLUSD",1735916371522,12.5085356,218.7,218.63,12.5085356]
["bitfinex","SOLUSD",1735916371729,15.8285356,218.73,218.65,12.5085356]
["bitfinex","SOLUSD",1735916372020,12.5085356,218.74,218.66,12.5085356]
["bitfinex","SOLUSD",1735916372236,12.5085356,218.73,218.65,12.5085356]
["bitfinex","SOLUSD",1735916372626,12.5085356,218.74,218.66,12.5085356]
["bitfinex","SOLUSD",1735916374343,12.5085356,218.78,218.7,12.5085356]
["bitfinex","SOLUSD",1735916374731,12.5085356,218.76,218.68,12.5085356]
["bitfinex","SOLUSD",1735916376036,12.5085356,218.74,218.66,12.5085356]
["bitfinex","SOLUSD",1735916376252,3.32,218.74,218.68,12.5085356]
["bitfinex","SOLUSD",1735916376544,12.5085356,218.76,218.68,12.5085356]
["bitfinex","SOLUSD",1735916376726,12.5085356,218.76,218.62,0.68588369]
["bitfinex","SOLUSD",1735916376727,23.32,218.77,218.72,12.5085356]
["bitfinex","SOLUSD",1735916376927,3.32,218.77,218.72,12.5085356]
["bitfinex","SOLUSD",1735916377127,3.32,218.77,218.7,12.5085356]
["bitfinex","SOLUSD",1735916377728,12.5085356,218.74,218.66,12.5085356]
["bitfinex","SOLUSD",1735916378354,7.96418843,218.74,218.67,7.96418843]
["bitfinex","SOLUSD",1735916378651,7.96418843,218.75,218.67,7.96418843]
["bitfinex","SOLUSD",1735916379341,7.96418843,218.71,218.58,11.4371]
["bitfinex","SOLUSD",1735916379540,7.96418843,218.71,218.64,7.96418843]
["bitfinex","SOLUSD",1735916379840,3.32,218.72,218.66,7.96418843]
["bitfinex","SOLUSD",1735916380040,7.96418843,218.73,218.64,7.96418843]
["bitfinex","SOLUSD",1735916380348,7.96418843,218.72,218.64,7.96418843]
["bitfinex","SOLUSD",1735916381950,31.74107243,218.72,218.64,7.96418843]
["bitfinex","SOLUSD",1735916382174,7.96418843,218.66,218.58,7.96418843]
["bitfinex","SOLUSD",1735916382830,23.776884,218.72,218.62,7.96418843]
["bitfinex","SOLUSD",1735916383176,23.776884,218.72,218.54,15.44549218]
["bitfinex","SOLUSD",1735916383177,3.32,218.71,218.64,7.96418843]
["bitfinex","SOLUSD",1735916383650,23.776884,218.72,218.64,7.96418843]
["bitfinex","SOLUSD",1735916383842,23.776884,218.72,218.62,7.96418843]
["bitfinex","SOLUSD",1735916384152,7.96418843,218.71,218.58,0.68596668]
["bitfinex","SOLUSD",1735916384449,23.776884,218.68,218.6,12.4511369]
["bitfinex","SOLUSD",1735916384649,23.776884,218.66,218.58,12.4511369]
["bitfinex","SOLUSD",1735916384853,23.776884,218.66,218.55,12.4511369]
["bitfinex","SOLUSD",1735916384854,12.4511369,218.63,218.55,12.4511369]
["bitfinex","SOLUSD",1735916385051,27.096884,218.66,218.44,67.08762755]
["bitfinex","SOLUSD",1735916385052,12.4511369,218.59,218.5,12.4511369]
["bitfinex","SOLUSD",1735916385258,12.4511369,218.57,218.48,12.4511369]
["bitfinex","SOLUSD",1735916385439,12.4511369,218.55,218.43,14.7649]
["bitfinex","SOLUSD",1735916385639,12.4511369,218.54,218.44,12.4511369]
["bitfinex","SOLUSD",1735916385841,12.4511369,218.52,218.44,12.4511369]
["bitfinex","SOLUSD",1735916387054,15.7711369,218.54,218.46,12.4511369]
["bitfinex","SOLUSD",1735916387255,3.32,218.54,218.48,12.4511369]
["bitfinex","SOLUSD",1735916387634,3.32,218.54,218.5,12.4511369]
["bitfinex","SOLUSD",1735916388136,3.32,218.54,218.48,12.4511369]
["bitfinex","SOLUSD",1735916389960,3.32,218.54,218.46,12.4511369]
["bitfinex","SOLUSD",1735916390167,15.7711369,218.54,218.46,12.4511369]
["bitfinex","SOLUSD",1735916391440,12.4511369,218.52,218.44,12.4511369]
["bitfinex","SOLUSD",1735916391935,23.776884,218.53,218.37,11.4481]
["bitfinex","SOLUSD",1735916391936,12.4511369,218.49,218.41,12.4511369]
["bitfinex","SOLUSD",1735916392346,3.32,218.48,218.41,12.4511369]
["bitfinex","SOLUSD",1735916394037,12.4511369,218.51,218.43,12.4511369]
["bitfinex","SOLUSD",1735916394245,3.32,218.52,218.45,12.4511369]
["bitfinex","SOLUSD",1735916395354,3.32,218.54,218.49,12.4511369]
["bitfinex","SOLUSD",1735916396364,3.32,218.54,218.39,3.32]
["bitfinex","SOLUSD",1735916396365,36.2280209,218.53,218.43,12.4511369]
["bitfinex","SOLUSD",1735916396547,12.4511369,218.53,218.45,12.4511369]
["bitfinex","SOLUSD",1735916397356,12.4511369,218.51,218.42,12.4511369]
["bitfinex","SOLUSD",1735916398349,12.4511369,218.53,218.46,12.4511369]
["bitfinex","SOLUSD",1735916398547,3.32,218.54,218.46,12.4511369]
["bitfinex","SOLUSD",1735916398775,3.32,218.54,218.44,12.4511369]
["bitfinex","SOLUSD",1735916398776,36.2280209,218.53,218.44,12.4511369]
["bitfinex","SOLUSD",1735916398980,12.4511369,218.53,218.44,12.4511369]
["bitfinex","SOLUSD",1735916399475,3.32,218.54,218.46,12.4511369]
["bitfinex","SOLUSD",1735916399875,12.4511369,218.55,218.46,12.4511369]
["bitfinex","SOLUSD",1735916400177,3.32,218.61,218.54,12.4511369]
["bitfinex","SOLUSD",1735916400380,12.4511369,218.6,218.52,12.4511369]
["bitfinex","SOLUSD",1735916400565,3.32,218.66,218.58,12.4511369]
["bitfinex","SOLUSD",1735916400878,7.11781394,218.72,218.64,12.4511369]
["bitfinex","SOLUSD",1735916401056,12.4511369,218.67,218.57,0.68599486]
["bitfinex","SOLUSD",1735916401373,12.4511369,218.67,218.59,12.4511369]
["bitfinex","SOLUSD",1735916401875,12.4511369,218.69,218.59,12.4511369]
["bitfinex","SOLUSD",1735916402080,15.7711369,218.69,218.61,12.4511369]
["bitfinex","SOLUSD",1735916402275,3.32,218.69,218.63,12.4511369]
["bitfinex","SOLUSD",1735916402581,3.32,218.69,218.57,12.4511369]
["bitfinex","SOLUSD",1735916402582,12.4511369,218.65,218.57,12.4511369]
["bitfinex","SOLUSD",1735916402763,12.4511369,218.67,218.57,12.4511369]
["bitfinex","SOLUSD",1735916402960,23.776884,218.62,218.49,0.68617892]
["bitfinex","SOLUSD",1735916403153,12.4511369,218.57,218.49,12.4511369]
["bitfinex","SOLUSD",1735916403359,12.4511369,218.56,218.45,0.68646186]
["bitfinex","SOLUSD",1735916403580,38.533284,218.6,218.36,0.68649605]
["bitfinex","SOLUSD",1735916403780,12.4511369,218.52,218.42,6.51587529]
["bitfinex","SOLUSD",1735916404072,23.776884,218.51,218.44,12.4511369]
["bitfinex","SOLUSD",1735916404255,23.776884,218.51,218.36,0.68649605]
["bitfinex","SOLUSD",1735916404256,3.32,218.52,218.46,19.95086345]
["bitfinex","SOLUSD",1735916404654,3.32,218.52,218.35,19.95086345]
["bitfinex","SOLUSD",1735916404655,23.27086345,218.52,218.44,19.95086345]
["bitfinex","SOLUSD",1735916404896,55.36001718,218.68,218.48,19.95086345]
["bitfinex","SOLUSD",1735916404897,19.95086345,218.56,218.48,19.95086345]
["bitfinex","SOLUSD",1735916405188,23.776884,218.56,218.5,19.95086345]
["bitfinex","SOLUSD",1735916405360,23.776884,218.53,218.41,0.68661446]
["bitfinex","SOLUSD",1735916405564,19.95086345,218.47,218.38,19.95086345]
["bitfinex","SOLUSD",1735916405865,19.95086345,218.41,218.32,11.451]
["bitfinex","SOLUSD",1735916406068,3.32,218.42,218.35,19.95086345]
["bitfinex","SOLUSD",1735916406253,19.95086345,218.43,218.35,19.95086345]
["bitfinex","SOLUSD",1735916406459,3.32,218.44,218.37,19.95086345]
["bitfinex","SOLUSD",1735916406782,23.27086345,218.45,218.37,19.95086345]
["bitfinex","SOLUSD",1735916406952,3.32,218.45,218.39,19.95086345]
["bitfinex","SOLUSD",1735916407377,3.32,218.45,218.43,19.95086345]
["bitfinex","SOLUSD",1735916407693,19.95086345,218.49,218.41,19.95086345]
["bitfinex","SOLUSD",1735916407877,19.95086345,218.48,218.41,19.95086345]
["bitfinex","SOLUSD",1735916408290,3.32,218.5,218.32,11.451]
["bitfinex","SOLUSD",1735916408291,19.95086345,218.45,218.32,12.13770149]
["bitfinex","SOLUSD",1735916408490,23.776884,218.49,218.32,19.95086345]
["bitfinex","SOLUSD",1735916408491,19.95086345,218.41,218.32,19.95086345]
["bitfinex","SOLUSD",1735916408784,3.32,218.41,218.36,19.95086345]
["bitfinex","SOLUSD",1735916409487,3.32,218.41,218.34,19.95086345]
["bitfinex","SOLUSD",1735916409695,3.32,218.41,218.36,19.95086345]
["bitfinex","SOLUSD",1735916409902,3.32,218.41,218.38,19.95086345]
["bitfinex","SOLUSD",1735916410213,3.32,218.41,218.34,19.95086345]
["bitfinex","SOLUSD",1735916410492,23.27086345,218.41,218.32,19.95086345]
["bitfinex","SOLUSD",1735916410674,23.27086345,218.41,218.34,19.95086345]
["bitfinex","SOLUSD",1735916411057,19.95086345,218.45,218.38,19.95086345]
["bitfinex","SOLUSD",1735916411256,23.27086345,218.43,218.36,19.95086345]
["bitfinex","SOLUSD",1735916411484,23.27086345,218.43,218.34,19.95086345]
["bitfinex","SOLUSD",1735916411778,19.95086345,218.41,218.32,19.95086345]
["bitfinex","SOLUSD",1735916412079,23.27086345,218.43,218.34,19.95086345]
["bitfinex","SOLUSD",1735916412468,19.95086345,218.41,218.32,19.95086345]
["bitfinex","SOLUSD",1735916413965,19.95086345,218.39,218.3,19.95086345]
["bitfinex","SOLUSD",1735916414170,19.95086345,218.37,218.3,19.95086345]
["bitfinex","SOLUSD",1735916414371,3.32,218.36,218.3,19.95086345]
["bitfinex","SOLUSD",1735916414569,3.32,218.36,218.26,19.95086345]
["bitfinex","SOLUSD",1735916414570,19.95086345,218.33,218.26,19.95086345]
["bitfinex","SOLUSD",1735916414779,19.95086345,218.33,218.24,19.95086345]
["bitfinex","SOLUSD",1735916415084,3.32,218.36,218.2,11.457]
["bitfinex","SOLUSD",1735916415085,19.95086345,218.29,218.2,19.95086345]
["bitfinex","SOLUSD",1735916415285,3.32,218.28,218.2,19.95086345]
["bitfinex","SOLUSD",1735916415790,19.95086345,218.25,218.16,19.95086345]
["bitfinex","SOLUSD",1735916416282,19.95086345,218.23,218.14,19.95086345]
["bitfinex","SOLUSD",1735916416583,19.95086345,218.25,218.18,19.95086345]
["bitfinex","SOLUSD",1735916416781,3.32,218.24,218.18,19.95086345]
["bitfinex","SOLUSD",1735916417280,19.95086345,218.25,218.18,19.95086345]
["bitfinex","SOLUSD",1735916417480,23.27086345,218.25,218.18,19.95086345]
["bitfinex","SOLUSD",1735916417701,3.32,218.25,218.18,19.95086345]
["bitfinex","SOLUSD",1735916418874,19.95086345,218.24,218.16,19.95086345]
["bitfinex","SOLUSD",1735916419380,3.32,218.25,218.18,19.95086345]
["bitfinex","SOLUSD",1735916419582,3.32,218.27,218.22,19.95086345]
["bitfinex","SOLUSD",1735916419778,23.27086345,218.28,218.2,19.95086345]
["bitfinex","SOLUSD",1735916419966,19.95086345,218.26,218.18,19.95086345]
["bitfinex","SOLUSD",1735916420161,3.32,218.27,218.2,19.95086345]
["bitfinex","SOLUSD",1735916420467,19.95086345,218.26,218.18,19.95086345]
["bitfinex","SOLUSD",1735916421570,23.776884,218.25,218.16,19.95086345]
["bitfinex","SOLUSD",1735916421766,19.95086345,218.24,218.16,19.95086345]
["bitfinex","SOLUSD",1735916422273,3.32,218.27,218.2,19.95086345]
["bitfinex","SOLUSD",1735916422466,23.27086345,218.3,218.22,19.95086345]
["bitfinex","SOLUSD",1735916422679,3.32,218.3,218.22,19.95086345]
["bitfinex","SOLUSD",1735916422880,23.776884,218.29,218.22,19.95086345]
["bitfinex","SOLUSD",1735916423974,23.776884,218.29,218.14,11.4601]
["bitfinex","SOLUSD",1735916423975,19.95086345,218.24,218.14,11.4601]
["bitfinex","SOLUSD",1735916424182,19.95086345,218.22,218.15,19.95086345]
["bitfinex","SOLUSD",1735916424393,23.776884,218.19,218.13,19.95086345]
["bitfinex","SOLUSD",1735916424690,23.776884,218.19,218.11,19.95086345]
["bitfinex","SOLUSD",1735916424866,19.95086345,218.18,218.11,19.95086345]
["bitfinex","SOLUSD",1735916425271,23.776884,218.17,218.09,19.95086345]
["bitfinex","SOLUSD",1735916425476,23.776884,218.11,218.05,19.95086345]
["bitfinex","SOLUSD",1735916425695,23.776884,218.09,218.03,19.95086345]
["bitfinex","SOLUSD",1735916425893,19.95086345,218.1,218.03,19.95086345]
["bitfinex","SOLUSD",1735916426064,19.95086345,218.12,218.03,19.95086345]
["bitfinex","SOLUSD",1735916426270,23.776884,218.09,218.01,19.95086345]
["bitfinex","SOLUSD",1735916426468,19.95086345,218.08,218.01,19.95086345]
["bitfinex","SOLUSD",1735916426888,23.776884,218.09,218.01,19.95086345]
["bitfinex","SOLUSD",1735916427289,23.776884,218.07,217.99,19.95086345]
["bitfinex","SOLUSD",1735916427491,23.776884,218.07,217.95,14.7902]
["bitfinex","SOLUSD",1735916427492,23.27086345,218.14,218.05,19.95086345]
["bitfinex","SOLUSD",1735916427672,23.27086345,218.14,218.07,19.95086345]
["bitfinex","SOLUSD",1735916427991,3.32,218.14,218.09,19.95086345]
["bitfinex","SOLUSD",1735916428175,19.95086345,218.2,218.11,19.95086345]
["bitfinex","SOLUSD",1735916428376,19.95086345,218.18,218.11,19.95086345]
["bitfinex","SOLUSD",1735916428594,23.776884,218.17,218.09,19.95086345]
["bitfinex","SOLUSD",1735916428894,23.776884,218.15,217.98,3.32]
["bitfinex","SOLUSD",1735916429087,19.95086345,218.14,218.07,19.95086345]
["bitfinex","SOLUSD",1735916429596,3.32,218.15,218.09,19.95086345]
["bitfinex","SOLUSD",1735916429983,43.27086345,218.2,218.13,19.95086345]
["bitfinex","SOLUSD",1735916430295,19.95086345,218.18,218.11,19.95086345]
["bitfinex","SOLUSD",1735916431377,19.95086345,218.2,218.13,19.95086345]
["bitfinex","SOLUSD",1735916431586,19.95086345,218.25,218.15,19.95086345]
["bitfinex","SOLUSD",1735916431784,19.95086345,218.21,218.13,19.95086345]
["bitfinex","SOLUSD",1735916432379,19.95086345,218.17,218.09,19.95086345]
["bitfinex","SOLUSD",1735916432588,23.776884,218.12,218.05,19.95086345]
["bitfinex","SOLUSD",1735916432776,19.95086345,218.11,218.03,19.95086345]
["bitfinex","SOLUSD",1735916433387,23.776884,218.12,218.05,19.95086345]
["bitfinex","SOLUSD",1735916434217,23.27086345,218.13,218.05,19.95086345]
["bitfinex","SOLUSD",1735916434789,3.32,218.13,218.09,19.95086345]
["bitfinex","SOLUSD",1735916434988,3.32,218.18,218.11,19.95086345]
["bitfinex","SOLUSD",1735916435193,23.27086345,218.19,218.11,19.95086345]
["bitfinex","SOLUSD",1735916436000,3.32,218.19,218.13,19.95086345]
["bitfinex","SOLUSD",1735916436302,3.32,218.24,218.17,19.95086345]
["bitfinex","SOLUSD",1735916436487,23.27086345,218.25,218.17,19.95086345]
["bitfinex","SOLUSD",1735916436688,19.95086345,218.23,218.15,19.95086345]
["bitfinex","SOLUSD",1735916436890,19.95086345,218.21,218.13,19.95086345]
["bitfinex","SOLUSD",1735916437098,19.95086345,218.19,218.11,19.95086345]
["bitfinex","SOLUSD",1735916437409,19.95086345,218.17,218.09,19.95086345]
["bitfinex","SOLUSD",1735916438518,19.95086345,218.15,218.07,19.95086345]
["bitfinex","SOLUSD",1735916438803,19.95086345,218.13,218.05,19.95086345]
["bitfinex","SOLUSD",1735916439186,19.95086345,218.15,218.07,19.95086345]
["bitfinex","SOLUSD",1735916439408,19.95086345,218.17,218.09,19.95086345]
["bitfinex","SOLUSD",1735916441385,19.95086345,218.15,218.07,19.95086345]
["bitfinex","SOLUSD",1735916442192,19.95086345,218.13,218.05,19.95086345]
["bitfinex","SOLUSD",1735916442530,19.95086345,218.17,218.09,19.95086345]
["bitfinex","SOLUSD",1735916442683,3.32,218.19,218.13,19.95086345]
["bitfinex","SOLUSD",1735916443291,19.95086345,218.23,218.15,19.95086345]
["bitfinex","SOLUSD",1735916443605,23.27086345,218.29,218.21,19.95086345]
["bitfinex","SOLUSD",1735916443809,3.32,218.29,218.23,19.95086345]
["bitfinex","SOLUSD",1735916445689,3.32,218.29,218.21,19.95086345]
["bitfinex","SOLUSD",1735916445883,23.776884,218.22,218.15,19.95086345]
["bitfinex","SOLUSD",1735916446088,19.95086345,218.21,218.13,19.95086345]
["bitfinex","SOLUSD",1735916446503,23.27086345,218.23,218.15,19.95086345]
["bitfinex","SOLUSD",1735916447011,3.32,218.23,218.15,19.95086345]
["bitfinex","SOLUSD",1735916447312,3.32,218.26,218.19,19.95086345]
["bitfinex","SOLUSD",1735916447519,19.95086345,218.23,218.14,19.95086345]
["bitfinex","SOLUSD",1735916448092,19.95086345,218.23,218.16,19.95086345]
["bitfinex","SOLUSD",1735916448316,19.95086345,218.25,218.18,19.95086345]
["bitfinex","SOLUSD",1735916448615,23.27086345,218.31,218.22,19.95086345]
["bitfinex","SOLUSD",1735916449118,11.4472,218.4,218.3,19.95086345]
["bitfinex","SOLUSD",1735916449411,5.0,218.46,218.3,19.95086345]
["bitfinex","SOLUSD",1735916449412,19.95086345,218.39,218.3,19.95086345]
["bitfinex","SOLUSD",1735916449619,19.95086345,218.41,218.32,19.95086345]
["bitfinex","SOLUSD",1735916450196,19.95086345,218.41,218.34,19.95086345]
["bitfinex","SOLUSD",1735916450404,19.95086345,218.43,218.34,19.95086345]
["bitfinex","SOLUSD",1735916450814,19.95086345,218.43,218.36,19.95086345]
["bitfinex","SOLUSD",1735916451019,19.95086345,218.43,218.34,19.95086345]
["bitfinex","SOLUSD",1735916451614,19.95086345,218.41,218.32,19.95086345]
["bitfinex","SOLUSD",1735916452205,23.776884,218.4,218.32,19.95086345]
["bitfinex","SOLUSD",1735916452798,19.95086345,218.43,218.36,19.95086345]
["bitfinex","SOLUSD",1735916452993,19.95086345,218.45,218.38,19.95086345]
["bitfinex","SOLUSD",1735916453194,3.32,218.44,218.38,19.95086345]
["bitfinex","SOLUSD",1735916453597,3.32,218.47,218.42,19.95086345]
["bitfinex","SOLUSD",1735916453797,3.32,218.47,218.31,11.4516]
["bitfinex","SOLUSD",1735916453798,19.95086345,218.45,218.38,19.95086345]
["bitfinex","SOLUSD",1735916454018,23.776884,218.42,218.34,19.95086345]
["bitfinex","SOLUSD",1735916454222,3.32,218.41,218.34,19.95086345]
["bitfinex","SOLUSD",1735916454596,19.95086345,218.37,218.29,19.95086345]
["bitfinex","SOLUSD",1735916455099,19.95086345,218.33,218.27,19.95086345]
["bitfinex","SOLUSD",1735916455292,23.27086345,218.33,218.25,19.95086345]
["bitfinex","SOLUSD",1735916455908,19.95086345,218.31,218.23,51.28541845]
["bitfinex","SOLUSD",1735916456112,23.27086345,218.33,218.25,19.95086345]
["bitfinex","SOLUSD",1735916457021,19.95086345,218.31,218.23,51.28541845]
["bitfinex","SOLUSD",1735916457331,19.95086345,218.36,218.28,19.95086345]
["bitfinex","SOLUSD",1735916457631,19.95086345,218.32,218.24,19.95086345]
["bitfinex","SOLUSD",1735916457829,23.776884,218.37,218.23,31.334555]
["bitfinex","SOLUSD",1735916457830,19.95086345,218.27,218.23,31.334555]
["bitfinex","SOLUSD",1735916458219,19.95086345,218.29,218.23,31.334555]
["bitfinex","SOLUSD",1735916458535,3.32,218.33,218.27,19.95086345]
["bitfinex","SOLUSD",1735916458734,23.27086345,218.34,218.27,19.95086345]
["bitfinex","SOLUSD",1735916459427,19.95086345,218.34,218.28,20.0]
["bitfinex","SOLUSD",1735916459624,19.95086345,218.34,218.25,19.95086345]
["bitfinex","SOLUSD",1735916459625,19.95086345,218.41,218.32,19.95086345]
["bitfinex","SOLUSD",1735916459824,19.95086345,218.37,218.27,0.68698175]
["bitfinex","SOLUSD",1735916460134,19.95086345,218.35,218.27,19.95086345]
["bitfinex","SOLUSD",1735916460337,19.95086345,218.35,218.25,19.95086345]
["bitfinex","SOLUSD",1735916460499,19.95086345,218.35,218.23,31.334555]
["bitfinex","SOLUSD",1735916460500,19.95086345,218.31,218.23,51.28541845]
["bitfinex","SOLUSD",1735916460701,19.95086345,218.27,218.23,31.334555]
["bitfinex","SOLUSD",1735916461596,19.95086345,218.25,218.23,31.334555]
["bitfinex","SOLUSD",1735916462037,19.95086345,218.27,218.23,31.334555]
["bitfinex","SOLUSD",1735916462239,23.27086345,218.31,218.23,31.334555]
["bitfinex","SOLUSD",1735916462539,23.27086345,218.31,218.23,51.28541845]
["bitfinex","SOLUSD",1735916463237,19.95086345,218.37,218.27,19.95086345]
["bitfinex","SOLUSD",1735916463432,19.95086345,218.39,218.3,19.95086345]
["bitfinex","SOLUSD",1735916463603,23.27086345,218.39,218.3,19.95086345]
["bitfinex","SOLUSD",1735916463806,47.04774745,218.39,218.3,19.95086345]
["bitfinex","SOLUSD",1735916464222,19.95086345,218.37,218.3,19.95086345]
["bitfinex","SOLUSD",1735916464416,19.95086345,218.37,218.28,19.95086345]
["bitfinex","SOLUSD",1735916464622,3.32,218.39,218.26,19.95086345]
["bitfinex","SOLUSD",1735916464623,19.95086345,218.35,218.26,19.95086345]
["bitfinex","SOLUSD",1735916465127,19.95086345,218.37,218.28,19.95086345]
["bitfinex","SOLUSD",1735916465303,23.27086345,218.37,218.28,19.95086345]
["bitfinex","SOLUSD",1735916465504,23.27086345,218.37,218.28,16.95086225]
["bitfinex","SOLUSD",1735916465740,23.27086345,218.37,218.3,19.95086345]
["bitfinex","SOLUSD",1735916466327,19.95086345,218.41,218.34,19.95086345]
["bitfinex","SOLUSD",1735916466606,19.95086345,218.41,218.26,0.68706229]
["bitfinex","SOLUSD",1735916466607,19.95086345,218.37,218.3,19.95086345]
["bitfinex","SOLUSD",1735916468144,19.95086345,218.37,218.22,11.4562]
["bitfinex","SOLUSD",1735916468145,19.95086345,218.35,218.26,19.95086345]
["bitfinex","SOLUSD",1735916468322,19.95086345,218.31,218.22,19.95086345]
["bitfinex","SOLUSD",1735916469209,19.95086345,218.27,218.18,19.95086345]
["bitfinex","SOLUSD",1735916469408,19.95086345,218.25,218.16,19.95086345]
["bitfinex","SOLUSD",1735916469724,19.95086345,218.23,218.16,19.95086345]
["bitfinex","SOLUSD",1735916470428,19.95086345,218.23,218.14,19.95086345]
["bitfinex","SOLUSD",1735916470606,19.95086345,218.23,218.16,19.95086345]
["bitfinex","SOLUSD",1735916470808,3.32,218.24,218.16,19.95086345]
["bitfinex","SOLUSD",1735916472096,19.95086345,218.23,218.14,19.95086345]
["bitfinex","SOLUSD",1735916473148,19.95086345,218.19,218.1,19.95086345]
["bitfinex","SOLUSD",1735916473350,19.95086345,218.15,218.08,19.95086345]
["bitfinex","SOLUSD",1735916473849,19.95086345,218.17,218.1,19.95086345]
["bitfinex","SOLUSD",1735916474289,19.95086345,218.23,218.16,19.95086345]
["bitfinex","SOLUSD",1735916474450,3.32,218.25,218.07,8.32]
["bitfinex","SOLUSD",1735916474451,19.95086345,218.25,218.18,19.95086345]
["bitfinex","SOLUSD",1735916475085,3.32,218.27,218.18,19.95086345]
["bitfinex","SOLUSD",1735916475257,3.32,218.3,218.24,19.95086345]
["bitfinex","SOLUSD",1735916475457,3.32,218.3,218.26,19.95086345]
["bitfinex","SOLUSD",1735916476384,3.32,218.3,218.18,0.68720223]
["bitfinex","SOLUSD",1735916476385,3.32,218.35,218.28,19.95086345]
["bitfinex","SOLUSD",1735916476590,19.95086345,218.37,218.36,9.58495444]
["bitfinex","SOLUSD",1735916477985,3.32,218.38,218.36,9.58495444]
["bitfinex","SOLUSD",1735916478191,19.95086345,218.43,218.36,9.58495444]
["bitfinex","SOLUSD",1735916478353,32.44106547,218.44,218.36,42.02601991]
["bitfinex","SOLUSD",1735916478750,32.44106547,218.42,218.36,9.58495444]
["bitfinex","SOLUSD",1735916479467,32.44106547,218.4,218.36,9.58495444]
["bitfinex","SOLUSD",1735916479683,32.44106547,218.38,218.36,9.58495444]
["bitfinex","SOLUSD",1735916481011,23.776884,218.37,218.36,9.58495444]
["bitfinex","SOLUSD",1735916481472,88.65901494,218.37,218.36,6.44805444]
["bitfinex","SOLUSD",1735916481671,20.0,218.32,218.2,32.44106547]
["bitfinex","SOLUSD",1735916481876,32.44106547,218.28,218.2,32.44106547]
["bitfinex","SOLUSD",1735916482704,23.776884,218.23,218.16,32.44106547]
["bitfinex","SOLUSD",1735916483002,32.44106547,218.2,218.12,32.44106547]
["bitfinex","SOLUSD",1735916483214,32.44106547,218.14,218.07,32.44106547]
["bitfinex","SOLUSD",1735916484393,3.32,218.16,218.13,32.44106547]
["bitfinex","SOLUSD",1735916484610,35.76106547,218.22,218.15,32.44106547]
["bitfinex","SOLUSD",1735916484771,35.76106547,218.22,218.13,32.44106547]
["bitfinex","SOLUSD",1735916485194,32.44106547,218.19,218.11,32.44106547]
["bitfinex","SOLUSD",1735916485470,32.44106547,218.17,218.09,32.44106547]
["bitfinex","SOLUSD",1735916485672,3.32,218.16,218.11,32.44106547]
["bitfinex","SOLUSD",1735916485873,3.32,218.18,218.11,32.44106547]
["bitfinex","SOLUSD",1735916487405,3.32,218.18,218.13,32.44106547]
["bitfinex","SOLUSD",1735916487913,3.32,218.18,218.11,32.44106547]
["bitfinex","SOLUSD",1735916488276,32.44106547,218.17,218.09,32.44106547]
["bitfinex","SOLUSD",1735916488487,3.32,218.18,218.11,32.44106547]
["bitfinex","SOLUSD",1735916489010,3.32,218.18,218.13,32.44106547]
["bitfinex","SOLUSD",1735916489682,3.32,218.18,218.11,32.44106547]
["bitfinex","SOLUSD",1735916489884,32.44106547,218.17,218.09,32.44106547]
["bitfinex","SOLUSD",1735916490081,32.44106547,218.13,218.05,32.44106547]
["bitfinex","SOLUSD",1735916490295,3.32,218.12,218.05,32.44106547]
["bitfinex","SOLUSD",1735916491921,32.44106547,218.11,218.03,32.44106547]
["bitfinex","SOLUSD",1735916492412,32.44106547,218.06,217.99,32.44106547]
["bitfinex","SOLUSD",1735916492622,3.32,218.05,217.99,32.44106547]
["bitfinex","SOLUSD",1735916492785,3.32,218.05,217.98,32.44106547]
["bitfinex","SOLUSD",1735916493180,3.32,218.05,218.01,32.44106547]
["bitfinex","SOLUSD",1735916493381,32.44106547,218.03,217.96,32.44106547]
["bitfinex","SOLUSD",1735916493585,32.44106547,218.01,217.93,32.44106547]
["bitfinex","SOLUSD",1735916494219,32.44106547,218.01,217.94,32.44106547]
["bitfinex","SOLUSD",1735916494614,32.44106547,218.02,217.94,32.44106547]
["bitfinex","SOLUSD",1735916494805,32.44106547,218.02,217.9,3.8163]
["bitfinex","SOLUSD",1735916494806,32.44106547,218.03,217.95,32.44106547]
["bitfinex","SOLUSD",1735916495138,3.32,218.02,217.97,32.44106547]
["bitfinex","SOLUSD",1735916495435,3.32,218.02,217.96,32.44106547]
["bitfinex","SOLUSD",1735916496138,32.44106547,218.01,217.93,32.44106547]
["bitfinex","SOLUSD",1735916497447,32.44106547,217.98,217.91,32.44106547]
["bitfinex","SOLUSD",1735916497754,32.44106547,217.97,217.92,20.0]
["bitfinex","SOLUSD",1735916498151,32.44106547,217.99,217.92,20.0]
["bitfinex","SOLUSD",1735916498320,3.32,218.02,217.94,32.44106547]
["bitfinex","SOLUSD",1735916498644,3.32,218.02,217.95,32.44106547]
["bitfinex","SOLUSD",1735916499521,32.44106547,218.03,217.95,32.44106547]
["bitfinex","SOLUSD",1735916499718,32.44106547,218.01,217.93,32.44106547]
["bitfinex","SOLUSD",1735916500034,32.44106547,217.99,217.93,32.44106547]
["bitfinex","SOLUSD",1735916500853,32.44106547,217.99,217.91,32.44106547]
["bitfinex","SOLUSD",1735916501354,32.44106547,217.97,217.89,52.44106547]
["bitfinex","SOLUSD",1735916501504,32.44106547,217.96,217.89,32.44106547]
["bitfinex","SOLUSD",1735916501710,32.44106547,217.96,217.91,20.0]
["bitfinex","SOLUSD",1735916502732,3.32,217.95,217.91,20.0]
["bitfinex","SOLUSD",1735916503258,35.76106547,217.95,217.9,20.0]
["bitfinex","SOLUSD",1735916503726,32.44106547,217.92,217.85,32.44106547]
["bitfinex","SOLUSD",1735916504125,32.44106547,217.91,217.83,32.44106547]
["bitfinex","SOLUSD",1735916504363,20.05778906,217.92,217.85,20.05778906]
["bitfinex","SOLUSD",1735916504762,20.05778906,217.91,217.84,20.05778906]
["bitfinex","SOLUSD",1735916505063,20.05778906,217.9,217.83,20.05778906]
["bitfinex","SOLUSD",1735916505464,20.05778906,217.89,217.82,20.05778906]
["bitfinex","SOLUSD",1735916505827,20.05778906,217.89,217.81,40.05778906]
["bitfinex","SOLUSD",1735916506035,20.05778906,217.85,217.78,11.4789]
["bitfinex","SOLUSD",1735916506236,3.32,217.85,217.81,40.05778906]
["bitfinex","SOLUSD",1735916506775,3.32,217.85,217.8,20.05778906]
["bitfinex","SOLUSD",1735916506940,3.32,217.85,217.81,20.05778906]
["bitfinex","SOLUSD",1735916507140,3.32,217.85,217.81,40.05778906]
["bitfinex","SOLUSD",1735916507360,3.32,217.85,217.81,20.0]
["bitfinex","SOLUSD",1735916509466,20.05778906,217.82,217.81,20.0]
["bitfinex","SOLUSD",1735916509687,40.11557812,217.82,217.67,23.64098906]
["bitfinex","SOLUSD",1735916509899,20.05778906,217.72,217.68,0.68882095]
["bitfinex","SOLUSD",1735916510161,20.05778906,217.72,217.67,3.5832]
["bitfinex","SOLUSD",1735916510373,20.05778906,217.72,217.67,23.5832]
["bitfinex","SOLUSD",1735916510597,20.05778906,217.72,217.67,3.5832]
["bitfinex","SOLUSD",1735916510777,20.05778906,217.72,217.7,11.4831]
["bitfinex","SOLUSD",1735916511172,20.05778906,217.72,217.67,3.5832]
["bitfinex","SOLUSD",1735916511563,20.05778906,217.69,217.66,11.4853]
["bitfinex","SOLUSD",1735916511776,20.05778906,217.7,217.69,20.0]
["bitfinex","SOLUSD",1735916512401,20.05778906,217.7,217.66,11.4853]
["bitfinex","SOLUSD",1735916512598,20.05778906,217.71,217.66,11.4853]
["bitfinex","SOLUSD",1735916512891,20.05778906,217.74,217.69,20.0]
["bitfinex","SOLUSD",1735916513302,3.32,217.73,217.69,20.0]
["bitfinex","SOLUSD",1735916513989,3.32,217.74,217.72,20.0]
["bitfinex","SOLUSD",1735916514289,20.05778906,217.82,217.73,20.05778906]
["bitfinex","SOLUSD",1735916514458,20.05778906,217.82,217.76,20.0]
["bitfinex","SOLUSD",1735916514459,20.05778906,217.8,217.76,20.0]
["bitfinex","SOLUSD",1735916514664,20.05778906,217.8,217.73,20.0]
["bitfinex","SOLUSD",1735916514866,20.05778906,217.78,217.73,20.0]
["bitfinex","SOLUSD",1735916515096,20.05778906,217.76,217.73,20.0]
["bitfinex","SOLUSD",1735916515393,20.05778906,217.76,217.72,20.0]
["bitfinex","SOLUSD",1735916515691,20.05778906,217.73,217.65,31.54368906]
["bitfinex","SOLUSD",1735916515866,20.05778906,217.72,217.65,11.4859]
["bitfinex","SOLUSD",1735916516066,20.05778906,217.72,217.68,20.0]
["bitfinex","SOLUSD",1735916516283,23.37778906,217.73,217.68,20.0]
["bitfinex","SOLUSD",1735916516495,3.32,217.73,217.7,20.0]
["bitfinex","SOLUSD",1735916516874,23.37778906,217.73,217.7,20.0]
["bitfinex","SOLUSD",1735916517301,23.37778906,217.73,217.68,20.0]
["bitfinex","SOLUSD",1735916517594,20.05778906,217.71,217.68,20.0]
["bitfinex","SOLUSD",1735916517886,23.37778906,217.73,217.68,20.0]
["bitfinex","SOLUSD",1735916518087,3.32,217.75,217.72,20.0]
["bitfinex","SOLUSD",1735916518395,20.05778906,217.75,217.72,20.0]
["bitfinex","SOLUSD",1735916519095,3.8427,217.87,217.78,4.39743736]
["bitfinex","SOLUSD",1735916519096,23.776884,217.86,217.78,4.39743736]
["bitfinex","SOLUSD",1735916519390,20.05778906,217.79,217.78,4.39743736]
["bitfinex","SOLUSD",1735916519591,23.37778906,217.79,217.78,4.39743736]
["bitfinex","SOLUSD",1735916520294,24.89833703,217.79,217.78,4.39743736]
["bitfinex","SOLUSD",1735916522364,48.67522103,217.79,217.78,4.39743736]
["bitfinex","SOLUSD",1735916522992,23.776884,217.78,217.66,8.79866076]
["bitfinex","SOLUSD",1735916523192,20.05778906,217.67,217.66,8.79866076]
["bitfinex","SOLUSD",1735916524695,20.05778906,217.72,217.66,8.79866076]
["bitfinex","SOLUSD",1735916524891,3.32,217.72,217.66,8.79866076]
["bitfinex","SOLUSD",1735916525299,20.05778906,217.7,217.66,8.79866076]
["bitfinex","SOLUSD",1735916525491,3.32,217.72,217.66,8.79866076]
["bitfinex","SOLUSD",1735916525867,20.05778906,217.68,217.66,8.79866076]
["bitfinex","SOLUSD",1735916526599,1.52577815,217.67,217.66,8.79866076]
["bitfinex","SOLUSD",1735916527197,21.58356721,217.67,217.66,8.79866076]
["bitfinex","SOLUSD",1735916527667,1.52577815,217.67,217.66,8.79866076]
["bitfinex","SOLUSD",1735916528088,7.815e-05,217.67,217.66,28.85644982]
["bitfinex","SOLUSD",1735916528296,7.815e-05,217.67,217.66,57.17977015]
["bitfinex","SOLUSD",1735916528596,3.32,217.76,217.7,20.0]
["bitfinex","SOLUSD",1735916528800,20.05778906,217.81,217.76,20.0]
["bitfinex","SOLUSD",1735916528977,20.05778906,217.81,217.74,20.05778906]
["bitfinex","SOLUSD",1735916529176,20.05778906,217.83,217.75,20.05778906]
["bitfinex","SOLUSD",1735916529509,3.32,217.84,217.8,20.0]
["bitfinex","SOLUSD",1735916529682,3.32,217.84,217.8,40.05778906]
["bitfinex","SOLUSD",1735916529883,20.05778906,217.87,217.8,40.05778906]
["bitfinex","SOLUSD",1735916530181,20.05778906,217.84,217.76,20.05778906]
["bitfinex","SOLUSD",1735916530397,20.05778906,217.83,217.75,20.05778906]
["bitfinex","SOLUSD",1735916530699,20.05778906,217.83,217.7,20.05778906]
["bitfinex","SOLUSD",1735916530700,20.05778906,217.78,217.7,20.05778906]
["bitfinex","SOLUSD",1735916531003,20.05778906,217.78,217.73,20.0]
["bitfinex","SOLUSD",1735916531504,20.05778906,217.8,217.75,20.0]
["bitfinex","SOLUSD",1735916532297,20.05778906,217.82,217.74,40.05778906]
["bitfinex","SOLUSD",1735916532607,20.05778906,217.8,217.74,40.05778906]
["bitfinex","SOLUSD",1735916532814,20.05778906,217.82,217.74,40.05778906]
["bitfinex","SOLUSD",1735916533300,3.32,217.83,217.76,20.05778906]
["bitfinex","SOLUSD",1735916533494,20.05778906,217.88,217.81,20.0]
["bitfinex","SOLUSD",1735916533693,3.32,217.89,217.85,20.0]
["bitfinex","SOLUSD",1735916534001,20.05778906,217.92,217.85,20.0]
["bitfinex","SOLUSD",1735916534002,23.37778906,217.92,217.85,20.0]
["bitfinex","SOLUSD",1735916534301,20.05778906,217.9,217.82,40.05778906]
["bitfinex","SOLUSD",1735916536507,20.05778906,217.88,217.83,20.0]
["bitfinex","SOLUSD",1735916537797,20.05778906,217.9,217.82,40.05778906]
["bitfinex","SOLUSD",1735916538299,23.37778906,217.92,217.84,20.05778906]
["bitfinex","SOLUSD",1735916538797,20.05778906,217.88,217.83,20.0]
["bitfinex","SOLUSD",1735916539181,20.05778906,217.86,217.81,20.0]
["bitfinex","SOLUSD",1735916539388,23.37778906,217.9,217.81,40.05778906]
["bitfinex","SOLUSD",1735916539601,20.05778906,217.9,217.81,40.05778906]
["bitfinex","SOLUSD",1735916540396,20.05778906,217.86,217.79,23.70998906]
["bitfinex","SOLUSD",1735916540616,20.05778906,217.84,217.75,20.05778906]
["bitfinex","SOLUSD",1735916540978,20.05778906,217.84,217.78,20.0]
["bitfinex","SOLUSD",1735916541173,20.05778906,217.84,217.8,20.0]
["bitfinex","SOLUSD",1735916541505,1.51093015,217.83,217.75,20.05778906]
["bitfinex","SOLUSD",1735916542183,1.51093015,217.82,217.75,20.05778906]
["bitfinex","SOLUSD",1735916542578,1.51093015,217.81,217.77,20.05778906]
["bitfinex","SOLUSD",1735916542795,1.51093015,217.81,217.79,20.05778906]
["bitfinex","SOLUSD",1735916542979,3.015e-05,217.81,217.8,44.52322692]
["bitfinex","SOLUSD",1735916543320,20.05778906,217.9,217.83,20.0]
["bitfinex","SOLUSD",1735916543482,23.37778906,217.92,217.84,20.05778906]
["bitfinex","SOLUSD",1735916543679,20.05778906,217.92,217.87,20.0]
["bitfinex","SOLUSD",1735916543994,3.32,217.94,217.88,20.05778906]
["bitfinex","SOLUSD",1735916544187,20.05778906,217.96,217.88,20.05778906]
["bitfinex","SOLUSD",1735916544390,20.05778906,217.94,217.86,20.05778906]
["bitfinex","SOLUSD",1735916544787,20.05778906,217.98,217.93,20.0]
["bitfinex","SOLUSD",1735916544999,20.05778906,218.04,217.96,20.05778906]
["bitfinex","SOLUSD",1735916545300,20.05778906,218.04,217.91,20.05778906]
["bitfinex","SOLUSD",1735916545301,20.05778906,218.08,218.03,20.0]
["bitfinex","SOLUSD",1735916545490,4.54635722,218.09,218.03,20.0]
["bitfinex","SOLUSD",1735916545806,20.05778906,218.12,218.07,20.0]
["bitfinex","SOLUSD",1735916546011,6.7458989,218.13,218.11,20.0]
["bitfinex","SOLUSD",1735916546507,20.05778906,218.14,218.05,20.05778906]
["bitfinex","SOLUSD",1735916546710,20.05778906,218.14,218.08,20.0]
["bitfinex","SOLUSD",1735916546889,20.05778906,218.16,218.08,20.0]
["bitfinex","SOLUSD",1735916547803,23.37778906,218.18,218.12,20.0]
["bitfinex","SOLUSD",1735916548007,20.05778906,218.2,218.13,20.05778906]
["bitfinex","SOLUSD",1735916548179,20.05778906,218.24,218.18,20.0]
["bitfinex","SOLUSD",1735916548384,36.76,218.27,218.2,20.0]
["bitfinex","SOLUSD",1735916548385,20.05778906,218.26,218.2,20.0]
["bitfinex","SOLUSD",1735916549404,20.05778906,218.24,218.17,20.05778906]
["bitfinex","SOLUSD",1735916549612,20.05778906,218.22,218.13,20.05778906]
["bitfinex","SOLUSD",1735916549908,20.05778906,218.22,218.16,20.0]
["bitfinex","SOLUSD",1735916550686,20.05778906,218.2,218.12,3.32]
["bitfinex","SOLUSD",1735916550981,20.05778906,218.2,218.11,20.05778906]
["bitfinex","SOLUSD",1735916550982,20.05778906,218.18,218.11,20.05778906]
["bitfinex","SOLUSD",1735916551811,20.05778906,218.18,218.09,20.05778906]
["bitfinex","SOLUSD",1735916552108,20.05778906,218.16,218.05,20.0]
["bitfinex","SOLUSD",1735916552407,20.05778906,218.16,218.11,20.0]
["bitfinex","SOLUSD",1735916552614,20.05778906,218.16,218.08,20.05778906]
["bitfinex","SOLUSD",1735916553018,20.05778906,218.12,218.04,20.05778906]
["bitfinex","SOLUSD",1735916553205,20.05778906,218.09,218.02,20.05778906]
["bitfinex","SOLUSD",1735916553793,20.05778906,218.09,218.0,20.05778906]
["bitfinex","SOLUSD",1735916553993,20.05778906,218.07,217.98,20.05778906]
["bitfinex","SOLUSD",1735916554397,20.05778906,218.05,217.98,20.05778906]
["bitfinex","SOLUSD",1735916555594,20.05778906,218.05,217.96,20.05778906]
["bitfinex","SOLUSD",1735916555810,20.05778906,218.05,217.99,20.0]
["bitfinex","SOLUSD",1735916556212,20.05778906,218.05,217.96,20.05778906]
["bitfinex","SOLUSD",1735916556515,3.32,218.06,217.98,20.05778906]
["bitfinex","SOLUSD",1735916556695,35.8703046,218.09,218.01,32.5503046]
["bitfinex","SOLUSD",1735916557087,3.32,218.09,218.06,20.0]
["bitfinex","SOLUSD",1735916558021,40.4975,218.21,218.03,32.5503046]
["bitfinex","SOLUSD",1735916558022,3.32,218.14,218.1,20.0]
["bitfinex","SOLUSD",1735916558214,32.5503046,218.17,218.1,20.0]
["bitfinex","SOLUSD",1735916558397,32.5503046,218.13,218.05,32.5503046]
["bitfinex","SOLUSD",1735916558809,32.5503046,218.13,218.08,20.0]
["bitfinex","SOLUSD",1735916559121,32.5503046,218.13,218.05,32.5503046]
["bitfinex","SOLUSD",1735916559493,32.5503046,218.15,218.1,20.0]
["bitfinex","SOLUSD",1735916559689,3.32,218.18,218.14,20.0]
["bitfinex","SOLUSD",1735916559893,32.5503046,218.19,218.14,20.0]
["bitfinex","SOLUSD",1735916560092,32.5503046,218.17,218.09,32.5503046]
["bitfinex","SOLUSD",1735916560308,32.5503046,218.15,218.1,20.0]
["bitfinex","SOLUSD",1735916560497,32.5503046,218.11,218.03,32.5503046]
["bitfinex","SOLUSD",1735916560889,32.5503046,218.11,217.97,0.68780168]
["bitfinex","SOLUSD",1735916561090,32.5503046,218.11,217.95,3.7568]
["bitfinex","SOLUSD",1735916561091,32.5503046,218.07,217.98,32.5503046]
["bitfinex","SOLUSD",1735916561295,32.5503046,218.05,217.98,32.5503046]
["bitfinex","SOLUSD",1735916561501,32.5503046,218.07,217.98,32.5503046]
["bitfinex","SOLUSD",1735916561707,32.5503046,218.05,217.98,32.5503046]
["bitfinex","SOLUSD",1735916562121,32.5503046,218.05,217.95,3.7568]
["bitfinex","SOLUSD",1735916562122,32.5503046,218.05,217.96,32.5503046]
["bitfinex","SOLUSD",1735916562324,32.5503046,218.03,217.96,32.5503046]
["bitfinex","SOLUSD",1735916562621,32.5503046,218.01,217.94,32.5503046]
["bitfinex","SOLUSD",1735916562824,32.5503046,218.01,217.97,20.0]
["bitfinex","SOLUSD",1735916563020,32.5503046,218.01,217.94,32.5503046]
["bitfinex","SOLUSD",1735916563320,32.5503046,217.99,217.92,32.5503046]
["bitfinex","SOLUSD",1735916563526,32.5503046,217.97,217.9,32.5503046]
["bitfinex","SOLUSD",1735916563695,32.5503046,217.97,217.88,36.5025046]
["bitfinex","SOLUSD",1735916563898,32.5503046,217.95,217.86,32.5503046]
["bitfinex","SOLUSD",1735916564215,32.5503046,217.93,217.86,32.5503046]
["bitfinex","SOLUSD",1735916564401,35.8703046,217.95,217.89,20.0]
["bitfinex","SOLUSD",1735916564905,35.8703046,217.95,217.91,20.0]
["bitfinex","SOLUSD",1735916565112,32.5503046,217.97,217.9,32.5503046]
["bitfinex","SOLUSD",1735916565823,32.5503046,217.97,217.91,20.0]
["bitfinex","SOLUSD",1735916566617,3.32,218.0,217.91,20.0]
["bitfinex","SOLUSD",1735916566944,32.5503046,217.95,217.89,20.0]
["bitfinex","SOLUSD",1735916567303,32.5503046,217.95,217.9,20.0]
["bitfinex","SOLUSD",1735916567901,32.5503046,217.93,217.88,20.0]
["bitfinex","SOLUSD",1735916569332,32.5503046,217.91,217.83,32.5503046]
["bitfinex","SOLUSD",1735916569508,32.5503046,217.89,217.81,32.5503046]
["bitfinex","SOLUSD",1735916569704,32.5503046,217.87,217.79,32.5503046]
["bitfinex","SOLUSD",1735916569918,32.5503046,217.89,217.82,20.0]
["bitfinex","SOLUSD",1735916570236,32.5503046,217.87,217.79,32.5503046]
["bitfinex","SOLUSD",1735916570930,32.5503046,217.87,217.82,20.0]
["bitfinex","SOLUSD",1735916571118,32.5503046,217.89,217.82,20.0]
["bitfinex","SOLUSD",1735916571427,32.5503046,217.87,217.82,20.0]
["bitfinex","SOLUSD",1735916571631,32.5503046,217.83,217.75,32.5503046]
["bitfinex","SOLUSD",1735916571837,35.8703046,217.85,217.77,32.5503046]
["bitfinex","SOLUSD",1735916572628,35.8703046,217.85,217.8,20.0]
["bitfinex","SOLUSD",1735916572834,35.8703046,217.87,217.82,20.0]
["bitfinex","SOLUSD",1735916573018,32.5503046,217.87,217.82,20.0]
["bitfinex","SOLUSD",1735916573409,11.4713,217.94,217.88,20.0]
["bitfinex","SOLUSD",1735916573410,3.32,217.94,217.88,20.0]
["bitfinex","SOLUSD",1735916573912,3.32,217.94,217.9,20.0]
["bitfinex","SOLUSD",1735916574234,32.5503046,217.95,217.9,20.0]
["bitfinex","SOLUSD",1735916576616,3.32,217.98,217.92,20.0]
["bitfinex","SOLUSD",1735916577336,32.5503046,217.99,217.94,20.0]
["bitfinex","SOLUSD",1735916578236,20.04983477,217.97,217.89,20.04983477]
["bitfinex","SOLUSD",1735916578535,20.04983477,217.95,217.87,20.04983477]
["bitfinex","SOLUSD",1735916578922,20.04983477,217.97,217.92,20.0]
["bitfinex","SOLUSD",1735916579124,20.04983477,217.99,217.94,20.0]
["bitfinex","SOLUSD",1735916579435,20.04983477,217.97,217.92,20.0]
["bitfinex","SOLUSD",1735916580142,20.04983477,217.93,217.83,23.36983477]
["bitfinex","SOLUSD",1735916580310,20.04983477,217.9,217.81,20.04983477]
["bitfinex","SOLUSD",1735916580618,20.04983477,217.86,217.79,3.6529]
["bitfinex","SOLUSD",1735916580821,20.04983477,217.86,217.79,20.04983477]
["bitfinex","SOLUSD",1735916581430,20.04983477,217.88,217.82,20.0]
["bitfinex","SOLUSD",1735916581616,20.04983477,217.9,217.83,20.04983477]
["bitfinex","SOLUSD",1735916582253,20.04983477,217.88,217.83,20.0]
["bitfinex","SOLUSD",1735916582453,20.04983477,217.9,217.85,20.0]
["bitfinex","SOLUSD",1735916583255,19.92874673,217.9,217.85,20.0]
["bitfinex","SOLUSD",1735916583620,3.32,217.93,217.78,24.46536182]
["bitfinex","SOLUSD",1735916583621,20.04983477,217.92,217.87,20.0]
["bitfinex","SOLUSD",1735916583820,3.32,217.93,217.87,20.0]
["bitfinex","SOLUSD",1735916583821,20.04983477,217.9,217.87,20.0]
["bitfinex","SOLUSD",1735916584224,20.04983477,217.9,217.85,20.0]
["bitfinex","SOLUSD",1735916584430,20.04983477,217.9,217.85,19.0]
["bitfinex","SOLUSD",1735916584729,20.04983477,217.92,217.84,20.04983477]
["bitfinex","SOLUSD",1735916585144,20.04983477,217.9,217.82,20.04983477]
["bitfinex","SOLUSD",1735916585444,20.04983477,217.92,217.84,20.04983477]
["bitfinex","SOLUSD",1735916585747,23.36983477,217.98,217.9,20.04983477]
["bitfinex","SOLUSD",1735916585948,20.04983477,217.99,217.91,20.04983477]
["bitfinex","SOLUSD",1735916586132,20.04983477,217.99,217.92,20.04983477]
["bitfinex","SOLUSD",1735916586329,20.04983477,217.99,217.91,20.04983477]
["bitfinex","SOLUSD",1735916586533,20.04983477,217.98,217.9,20.04983477]
["bitfinex","SOLUSD",1735916586745,20.04983477,217.97,217.91,20.0]
["bitfinex","SOLUSD",1735916587248,20.04983477,217.97,217.84,15.48432915]
["bitfinex","SOLUSD",1735916587249,20.04983477,217.92,217.84,20.04983477]
["bitfinex","SOLUSD",1735916587548,20.04983477,217.91,217.83,20.04983477]
["bitfinex","SOLUSD",1735916587841,20.04983477,217.91,217.86,20.0]
["bitfinex","SOLUSD",1735916588242,20.04983477,217.91,217.83,20.04983477]
["bitfinex","SOLUSD",1735916588641,20.04983477,217.88,217.8,20.04983477]
["bitfinex","SOLUSD",1735916588853,20.04983477,217.86,217.8,20.04983477]
["bitfinex","SOLUSD",1735916589170,20.04983477,217.86,217.79,3.2487]
["bitfinex","SOLUSD",1735916589349,20.04983477,217.86,217.81,20.0]
["bitfinex","SOLUSD",1735916589559,20.04983477,217.84,217.81,20.0]
["bitfinex","SOLUSD",1735916589745,20.04983477,217.85,217.73,0.68865713]
["bitfinex","SOLUSD",1735916590046,20.04983477,217.85,217.77,20.04983477]
["bitfinex","SOLUSD",1735916590263,20.04983477,217.85,217.8,20.0]
["bitfinex","SOLUSD",1735916590429,20.04983477,217.85,217.77,20.04983477]
["bitfinex","SOLUSD",1735916591629,20.04983477,217.83,217.78,20.0]
["bitfinex","SOLUSD",1735916592750,20.04983477,217.85,217.78,20.04983477]
["bitfinex","SOLUSD",1735916592933,3.3951,217.93,217.75,24.46556028]
["bitfinex","SOLUSD",1735916592934,3.32,217.87,217.81,20.0]
["bitfinex","SOLUSD",1735916593132,3.32,217.88,217.83,20.04983477]
["bitfinex","SOLUSD",1735916593353,20.04983477,217.91,217.84,20.04983477]
["bitfinex","SOLUSD",1735916593541,23.36983477,217.93,217.86,20.04983477]
["bitfinex","SOLUSD",1735916593733,20.04983477,217.92,217.84,20.04983477]
["bitfinex","SOLUSD",1735916593939,20.04983477,217.9,217.84,20.04983477]
["bitfinex","SOLUSD",1735916594248,20.04983477,217.89,217.85,20.0]
["bitfinex","SOLUSD",1735916594445,20.04983477,217.87,217.79,20.04983477]
["bitfinex","SOLUSD",1735916594644,23.36983477,217.87,217.82,20.0]
["bitfinex","SOLUSD",1735916595254,20.04983477,217.85,217.79,20.0]
["bitfinex","SOLUSD",1735916595551,20.04983477,217.83,217.75,20.04983477]
["bitfinex","SOLUSD",1735916595853,20.04983477,217.83,217.78,20.0]
["bitfinex","SOLUSD",1735916596358,20.04983477,217.83,217.79,20.0]
["bitfinex","SOLUSD",1735916596571,20.04983477,217.84,217.79,20.0]
["bitfinex","SOLUSD",1735916596730,20.04983477,217.87,217.79,40.04983477]
["bitfinex","SOLUSD",1735916596936,20.04983477,217.93,217.86,20.04983477]
["bitfinex","SOLUSD",1735916597356,34.4033,218.01,217.86,20.04983477]
["bitfinex","SOLUSD",1735916597357,20.04983477,217.94,217.86,20.04983477]
["bitfinex","SOLUSD",1735916597563,20.04983477,217.95,217.87,20.04983477]
["bitfinex","SOLUSD",1735916597880,23.36983477,217.96,217.83,24.03958697]
["bitfinex","SOLUSD",1735916598175,23.36983477,217.96,217.89,20.04983477]
["bitfinex","SOLUSD",1735916598358,23.36983477,217.96,217.91,20.0]
["bitfinex","SOLUSD",1735916598663,20.04983477,217.92,217.83,3.3512]
["bitfinex","SOLUSD",1735916598837,20.04983477,217.92,217.83,23.40103477]
["bitfinex","SOLUSD",1735916599037,20.04983477,217.92,217.86,20.0]
["bitfinex","SOLUSD",1735916599261,20.04983477,217.91,217.83,20.04983477]
["bitfinex","SOLUSD",1735916600340,20.04983477,217.88,217.74,11.4812]
["bitfinex","SOLUSD",1735916600664,20.04983477,217.86,217.78,20.04983477]
["bitfinex","SOLUSD",1735916600835,20.04983477,217.84,217.81,20.0]
["bitfinex","SOLUSD",1735916601043,20.04983477,217.84,217.76,20.04983477]
["bitfinex","SOLUSD",1735916601260,23.36983477,217.84,217.76,20.04983477]
["bitfinex","SOLUSD",1735916601449,23.36983477,217.84,217.79,20.0]
["bitfinex","SOLUSD",1735916602157,3.32,217.84,217.81,20.0]
["bitfinex","SOLUSD",1735916602373,23.36983477,217.84,217.81,20.0]
["bitfinex","SOLUSD",1735916603039,23.36983477,217.84,217.79,20.0]
["bitfinex","SOLUSD",1735916603236,3.32,217.86,217.8,20.04983477]
["bitfinex","SOLUSD",1735916603502,20.04983477,217.9,217.85,20.0]
["bitfinex","SOLUSD",1735916603842,23.36983477,217.92,217.85,20.0]
["bitfinex","SOLUSD",1735916604549,23.36983477,217.92,217.87,20.0]
["bitfinex","SOLUSD",1735916604744,3.32,217.92,217.89,20.0]
["bitfinex","SOLUSD",1735916605145,23.36983477,217.92,217.87,20.0]
["bitfinex","SOLUSD",1735916605566,20.04983477,217.9,217.82,20.04983477]
["bitfinex","SOLUSD",1735916605748,20.04983477,217.88,217.8,20.04983477]
["bitfinex","SOLUSD",1735916606067,20.04983477,217.9,217.82,20.04983477]
["bitfinex","SOLUSD",1735916606465,20.04983477,217.9,217.84,20.04983477]
["bitfinex","SOLUSD",1735916606854,20.04983477,217.9,217.81,20.0]
["bitfinex","SOLUSD",1735916606855,3.32,217.92,217.87,20.0]
["bitfinex","SOLUSD",1735916607052,20.04983477,217.88,217.72,3.32]
["bitfinex","SOLUSD",1735916607255,20.04983477,217.86,217.78,20.04983477]
["bitfinex","SOLUSD",1735916607452,3.32,217.87,217.81,20.0]
["bitfinex","SOLUSD",1735916607652,20.04983477,217.88,217.81,20.0]
["bitfinex","SOLUSD",1735916608552,20.04983477,217.86,217.78,40.04983477]
["bitfinex","SOLUSD",1735916608751,20.04983477,217.88,217.78,40.04983477]
["bitfinex","SOLUSD",1735916609052,20.04983477,217.86,217.78,40.04983477]
["bitfinex","SOLUSD",1735916609265,20.04983477,217.84,217.79,20.0]
["bitfinex","SOLUSD",1735916611284,20.04983477,217.84,217.76,20.04983477]
["bitfinex","SOLUSD",1735916611568,3.32,217.83,217.76,20.04983477]
["bitfinex","SOLUSD",1735916611745,3.32,217.83,217.74,3.2324]
["bitfinex","SOLUSD",1735916611746,20.04983477,217.82,217.77,20.0]
["bitfinex","SOLUSD",1735916612946,20.04983477,217.82,217.74,20.04983477]
["bitfinex","SOLUSD",1735916613266,20.04983477,217.78,217.7,20.04983477]
["bitfinex","SOLUSD",1735916613776,20.04983477,217.76,217.68,23.43983477]
["bitfinex","SOLUSD",1735916614146,23.36983477,217.77,217.69,40.04983477]
["bitfinex","SOLUSD",1735916614345,23.36983477,217.77,217.7,20.04983477]
["bitfinex","SOLUSD",1735916614967,23.36983477,217.77,217.7,20.0]
["bitfinex","SOLUSD",1735916615159,23.36983477,217.77,217.71,20.04983477]
["bitfinex","SOLUSD",1735916615160,3.32,217.77,217.71,20.04983477]
["bitfinex","SOLUSD",1735916615984,3.32,217.79,217.76,5.0]
["bitfinex","SOLUSD",1735916616150,20.04983477,217.78,217.76,5.0]
["bitfinex","SOLUSD",1735916616575,3.32,217.86,217.82,5.0]
["bitfinex","SOLUSD",1735916616873,3.32,217.86,217.78,5.0]
["bitfinex","SOLUSD",1735916616874,20.04983477,217.83,217.78,5.0]
["bitfinex","SOLUSD",1735916617051,20.04983477,217.8,217.78,5.0]
["bitfinex","SOLUSD",1735916617459,20.04983477,217.79,217.74,5.0]
["bitfinex","SOLUSD",1735916617667,20.04983477,217.77,217.74,5.0]
["bitfinex","SOLUSD",1735916618575,20.04983477,217.75,217.72,5.0]
["bitfinex","SOLUSD",1735916618971,20.04983477,217.75,217.71,5.0]
["bitfinex","SOLUSD",1735916619275,20.04983477,217.75,217.72,5.0]
["bitfinex","SOLUSD",1735916619474,20.04983477,217.74,217.71,5.0]
["bitfinex","SOLUSD",1735916619657,20.04983477,217.72,217.66,13.79866076]
["bitfinex","SOLUSD",1735916619862,20.04983477,217.69,217.66,13.79866076]
["bitfinex","SOLUSD",1735916620264,20.04983477,217.7,217.66,13.79866076]
["bitfinex","SOLUSD",1735916620463,20.04983477,217.71,217.68,5.0]
["bitfinex","SOLUSD",1735916620852,20.04983477,217.71,217.68,10.0]
["bitfinex","SOLUSD",1735916621053,20.04983477,217.71,217.68,5.0]
["bitfinex","SOLUSD",1735916621269,20.04983477,217.72,217.68,5.0]
["bitfinex","SOLUSD",1735916621982,20.04983477,217.72,217.69,5.0]
["bitfinex","SOLUSD",1735916622278,20.04983477,217.71,217.68,5.0]
["bitfinex","SOLUSD",1735916622489,3.32,217.73,217.66,8.79866076]
["bitfinex","SOLUSD",1735916622490,20.04983477,217.69,217.66,8.79866076]
["bitfinex","SOLUSD",1735916622668,20.04983477,217.67,217.66,8.79866076]
["bitfinex","SOLUSD",1735916622874,23.36983477,217.67,217.66,8.79866076]
["bitfinex","SOLUSD",1735916625787,20.04983477,217.68,217.66,8.79866076]
["bitfinex","SOLUSD",1735916626091,20.04983477,217.7,217.67,5.0]
["bitfinex","SOLUSD",1735916626267,20.04983477,217.7,217.67,10.0]
["bitfinex","SOLUSD",1735916626662,20.04983477,217.7,217.66,8.79866076]
["bitfinex","SOLUSD",1735916626663,20.04983477,217.68,217.66,8.79866076]
["bitfinex","SOLUSD",1735916626878,20.04983477,217.67,217.66,8.79866076]
["bitfinex","SOLUSD",1735916628273,20.04983477,217.69,217.66,8.79866076]
["bitfinex","SOLUSD",1735916628581,20.04983477,217.71,217.68,10.0]
["bitfinex","SOLUSD",1735916628772,23.36983477,217.73,217.72,5.0]
["bitfinex","SOLUSD",1735916628979,3.32,217.73,217.72,5.0]
["bitfinex","SOLUSD",1735916629185,20.04983477,217.75,217.72,5.0]
["bitfinex","SOLUSD",1735916629487,20.04983477,217.75,217.73,5.0]
["bitfinex","SOLUSD",1735916630400,20.04983477,217.8,217.73,5.0]
["bitfinex","SOLUSD",1735916630401,20.04983477,217.77,217.74,5.0]
["bitfinex","SOLUSD",1735916631094,23.36983477,217.79,217.76,5.0]
["bitfinex","SOLUSD",1735916631311,20.04983477,217.81,217.8,5.0]
["bitfinex","SOLUSD",1735916631471,20.04983477,217.83,217.81,5.0]
["bitfinex","SOLUSD",1735916632375,20.04983477,217.83,217.77,5.0]
["bitfinex","SOLUSD",1735916632574,20.04983477,217.78,217.74,10.0]
["bitfinex","SOLUSD",1735916633398,20.04983477,217.8,217.77,5.0]
["bitfinex","SOLUSD",1735916633583,20.04983477,217.8,217.78,5.0]
["bitfinex","SOLUSD",1735916633896,20.04983477,217.82,217.8,5.0]
["bitfinex","SOLUSD",1735916634098,23.36983477,217.84,217.81,5.0]
["bitfinex","SOLUSD",1735916634277,23.36983477,217.84,217.83,5.0]
["bitfinex","SOLUSD",1735916634278,20.04983477,217.84,217.83,5.0]
["bitfinex","SOLUSD",1735916634473,20.04983477,217.86,217.83,5.0]
["bitfinex","SOLUSD",1735916634798,20.04983477,217.86,217.85,5.0]
["bitfinex","SOLUSD",1735916635192,20.04983477,217.86,217.84,5.0]
["bitfinex","SOLUSD",1735916635875,20.04983477,217.86,217.85,5.0]
["bitfinex","SOLUSD",1735916636397,20.04983477,217.86,217.84,5.0]
["bitfinex","SOLUSD",1735916637590,20.04983477,217.86,217.78,10.0]
["bitfinex","SOLUSD",1735916637792,20.04983477,217.79,217.78,10.0]
["bitfinex","SOLUSD",1735916637990,20.04983477,217.79,217.78,5.0]
["bitfinex","SOLUSD",1735916638200,20.04983477,217.79,217.76,10.0]
["bitfinex","SOLUSD",1735916638378,23.776884,217.86,217.77,5.0]
["bitfinex","SOLUSD",1735916638580,20.04983477,217.78,217.77,5.0]
["bitfinex","SOLUSD",1735916638886,20.04983477,217.78,217.74,5.0]
["bitfinex","SOLUSD",1735916639087,20.04983477,217.78,217.75,5.0]
["bitfinex","SOLUSD",1735916639591,20.04983477,217.8,217.79,5.0]
["bitfinex","SOLUSD",1735916639774,20.04983477,217.8,217.77,5.0]
["bitfinex","SOLUSD",1735916640400,20.04983477,217.8,217.79,5.0]
["bitfinex","SOLUSD",1735916640780,20.04983477,217.8,217.76,5.0]
["bitfinex","SOLUSD",1735916640978,20.04983477,217.78,217.76,5.0]
["bitfinex","SOLUSD",1735916641382,20.04983477,217.78,217.74,10.0]
["bitfinex","SOLUSD",1735916641586,3.3,217.81,217.74,10.0]
["bitfinex","SOLUSD",1735916641587,20.04983477,217.76,217.74,10.0]
["bitfinex","SOLUSD",1735916642475,20.04983477,217.78,217.76,5.0]
["bitfinex","SOLUSD",1735916642875,3.3,217.81,217.8,5.0]
["bitfinex","SOLUSD",1735916643100,3.3,217.81,217.78,5.0]
["bitfinex","SOLUSD",1735916643275,3.3,217.81,217.8,10.0]
["bitfinex","SOLUSD",1735916643471,20.04983477,217.86,217.82,10.0]
["bitfinex","SOLUSD",1735916643690,20.04983477,217.86,217.79,5.0]
["bitfinex","SOLUSD",1735916643890,20.04983477,217.8,217.79,5.0]
["bitfinex","SOLUSD",1735916644093,20.04983477,217.8,217.76,5.0]
["bitfinex","SOLUSD",1735916644301,20.04983477,217.78,217.76,5.0]
["bitfinex","SOLUSD",1735916644476,20.04983477,217.78,217.75,5.0]
["bitfinex","SOLUSD",1735916644676,20.04983477,217.78,217.76,5.0]
["bitfinex","SOLUSD",1735916645098,23.36983477,217.82,217.78,25.0]
["bitfinex","SOLUSD",1735916645280,20.04983477,217.85,217.83,10.0]
["bitfinex","SOLUSD",1735916645485,20.04983477,217.87,217.85,10.0]
["bitfinex","SOLUSD",1735916645889,20.04983477,217.89,217.88,5.0]
["bitfinex","SOLUSD",1735916646088,20.04983477,217.89,217.85,5.0]
["bitfinex","SOLUSD",1735916646387,20.04983477,217.88,217.87,5.0]
["bitfinex","SOLUSD",1735916646578,20.04983477,217.9,217.89,5.0]
["bitfinex","SOLUSD",1735916646778,20.04983477,217.9,217.87,10.0]
["bitfinex","SOLUSD",1735916646993,20.04983477,217.9,217.89,5.0]
["bitfinex","SOLUSD",1735916647503,20.04983477,217.9,217.83,10.0]
["bitfinex","SOLUSD",1735916647700,20.04983477,217.84,217.83,10.0]
["bitfinex","SOLUSD",1735916647905,20.04983477,217.86,217.85,5.0]
["bitfinex","SOLUSD",1735916648197,20.04983477,217.86,217.83,5.0]
["bitfinex","SOLUSD",1735916648595,20.04983477,217.84,217.83,5.0]
["bitfinex","SOLUSD",1735916648797,20.04983477,217.84,217.83,10.0]
["bitfinex","SOLUSD",1735916649181,20.04983477,217.84,217.83,5.0]
["bitfinex","SOLUSD",1735916649503,20.04983477,217.88,217.87,5.0]
["bitfinex","SOLUSD",1735916649691,20.04983477,217.9,217.88,5.0]
["bitfinex","SOLUSD",1735916649892,20.04983477,217.9,217.89,5.0]
["bitfinex","SOLUSD",1735916650493,20.04983477,217.92,217.89,5.0]
["bitfinex","SOLUSD",1735916650683,20.04983477,217.9,217.84,10.0]
["bitfinex","SOLUSD",1735916650886,20.04983477,217.87,217.86,10.0]
["bitfinex","SOLUSD",1735916651387,20.04983477,217.87,217.84,5.0]
["bitfinex","SOLUSD",1735916651806,20.04983477,217.85,217.82,5.0]
["bitfinex","SOLUSD",1735916652007,20.04983477,217.91,217.82,5.0]
["bitfinex","SOLUSD",1735916652008,20.04983477,217.83,217.82,5.0]
["bitfinex","SOLUSD",1735916652302,20.04983477,217.83,217.8,5.0]
["bitfinex","SOLUSD",1735916652510,20.04983477,217.83,217.79,5.0]
["bitfinex","SOLUSD",1735916652511,20.04983477,217.81,217.78,4.65]
["bitfinex","SOLUSD",1735916652891,20.04983477,217.81,217.8,9.65]
["bitfinex","SOLUSD",1735916653089,20.04983477,217.91,217.82,4.65]
["bitfinex","SOLUSD",1735916653090,20.04983477,217.83,217.82,4.65]
["bitfinex","SOLUSD",1735916653908,20.04983477,217.83,217.82,9.65]
["bitfinex","SOLUSD",1735916654809,20.04983477,217.85,217.82,9.65]
["bitfinex","SOLUSD",1735916655011,20.04983477,217.85,217.84,4.65]
["bitfinex","SOLUSD",1735916655203,20.04983477,217.85,217.84,9.65]
["bitfinex","SOLUSD",1735916655388,3.3,217.86,217.84,9.65]
["bitfinex","SOLUSD",1735916657491,20.04983477,217.89,217.84,9.65]
["bitfinex","SOLUSD",1735916657719,20.04983477,217.89,217.88,4.65]
["bitfinex","SOLUSD",1735916658812,20.04983477,217.89,217.81,4.65]
["bitfinex","SOLUSD",1735916658813,11.4742,217.88,217.81,4.65]
["bitfinex","SOLUSD",1735916659111,20.04983477,217.82,217.79,4.65]
["bitfinex","SOLUSD",1735916659414,20.04983477,217.82,217.81,5.0]
["bitfinex","SOLUSD",1735916660019,20.04983477,217.82,217.79,9.65]
["bitfinex","SOLUSD",1735916660225,20.04983477,217.82,217.81,5.0]
["bitfinex","SOLUSD",1735916660408,20.04983477,217.82,217.81,9.65]
["bitfinex","SOLUSD",1735916660715,3.3,217.84,217.81,9.65]
["bitfinex","SOLUSD",1735916660716,23.34983477,217.84,217.81,9.65]
["bitfinex","SOLUSD",1735916661017,20.04983477,217.86,217.85,9.65]
["bitfinex","SOLUSD",1735916661321,20.04983477,217.88,217.87,5.0]
["bitfinex","SOLUSD",1735916661922,20.04983477,217.88,217.84,5.0]
["bitfinex","SOLUSD",1735916662143,20.04983477,217.86,217.83,4.65]
["bitfinex","SOLUSD",1735916662305,20.04983477,217.86,217.84,5.0]
["bitfinex","SOLUSD",1735916663121,20.04983477,217.86,217.83,5.0]
["bitfinex","SOLUSD",1735916663425,20.04983477,217.88,217.86,5.0]
["bitfinex","SOLUSD",1735916663719,20.04983477,217.92,217.91,9.65]
["bitfinex","SOLUSD",1735916663923,20.04983477,217.92,217.83,20.04983477]
["bitfinex","SOLUSD",1735916663924,20.04983477,217.96,217.93,9.65]
["bitfinex","SOLUSD",1735916664303,20.04983477,217.96,217.95,9.65]
["bitfinex","SOLUSD",1735916664513,20.04983477,217.98,217.95,9.65]
["bitfinex","SOLUSD",1735916664706,20.04983477,218.0,217.98,5.0]
["bitfinex","SOLUSD",1735916667124,20.04983477,218.0,217.96,5.0]
["bitfinex","SOLUSD",1735916667301,20.04983477,217.98,217.96,5.0]
["bitfinex","SOLUSD",1735916667921,20.04983477,217.97,217.93,9.65]
["bitfinex","SOLUSD",1735916668125,20.04983477,217.95,217.93,9.65]
["bitfinex","SOLUSD",1735916668627,20.04983477,217.97,217.95,5.0]
["bitfinex","SOLUSD",1735916669510,20.04983477,217.97,217.95,9.65]
["bitfinex","SOLUSD",1735916669713,20.04983477,217.99,217.98,4.65]
["bitfinex","SOLUSD",1735916670432,20.04983477,217.99,217.92,5.0]
["bitfinex","SOLUSD",1735916670724,20.04983477,217.93,217.89,4.65]
["bitfinex","SOLUSD",1735916670913,20.04983477,217.91,217.88,5.0]
["bitfinex","SOLUSD",1735916671112,20.04983477,217.89,217.87,4.65]
["bitfinex","SOLUSD",1735916671521,20.04983477,217.89,217.83,5.0]
["bitfinex","SOLUSD",1735916671826,20.04983477,217.86,217.82,4.65]
["bitfinex","SOLUSD",1735916672023,3.3,217.9,217.81,5.0]
["bitfinex","SOLUSD",1735916672024,20.04983477,217.84,217.81,5.0]
["bitfinex","SOLUSD",1735916672326,20.04983477,217.82,217.8,4.65]
["bitfinex","SOLUSD",1735916672527,20.04983477,217.82,217.81,5.0]
["bitfinex","SOLUSD",1735916672724,20.04983477,217.84,217.81,5.0]
["bitfinex","SOLUSD",1735916672900,20.04983477,217.84,217.8,4.65]
["bitfinex","SOLUSD",1735916672901,20.04983477,217.84,217.83,5.0]
["bitfinex","SOLUSD",1735916673323,20.04983477,217.84,217.8,4.65]
["bitfinex","SOLUSD",1735916673499,20.04983477,217.82,217.8,4.65]
["bitfinex","SOLUSD",1735916673926,20.04983477,217.82,217.79,5.0]
["bitfinex","SOLUSD",1735916674123,20.04983477,217.8,217.79,5.0]
["bitfinex","SOLUSD",1735916674625,20.04983477,217.8,217.78,4.65]
["bitfinex","SOLUSD",1735916676717,20.04983477,217.8,217.78,9.65]
["bitfinex","SOLUSD",1735916677321,20.04983477,217.8,217.74,3.1819]
["bitfinex","SOLUSD",1735916677322,3.3,217.87,217.84,4.65]
["bitfinex","SOLUSD",1735916677542,20.04983477,217.89,217.86,9.65]
["bitfinex","SOLUSD",1735916677932,20.04983477,217.87,217.82,5.0]
["bitfinex","SOLUSD",1735916678134,20.04983477,217.83,217.82,5.0]
["bitfinex","SOLUSD",1735916678509,20.04983477,217.88,217.87,5.0]
["bitfinex","SOLUSD",1735916678722,22.9336,218.02,217.91,5.0]
["bitfinex","SOLUSD",1735916679031,20.04983477,217.92,217.91,5.0]
["bitfinex","SOLUSD",1735916679211,20.04983477,217.94,217.91,5.0]
["bitfinex","SOLUSD",1735916679412,20.04983477,217.94,217.93,9.65]
["bitfinex","SOLUSD",1735916679613,20.04983477,217.94,217.93,5.0]
["bitfinex","SOLUSD",1735916679809,20.04983477,217.94,217.89,9.65]
["bitfinex","SOLUSD",1735916680009,20.04983477,217.9,217.86,5.0]
["bitfinex","SOLUSD",1735916680234,20.04983477,217.88,217.86,5.0]
["bitfinex","SOLUSD",1735916680719,20.04983477,217.88,217.87,4.65]
["bitfinex","SOLUSD",1735916682024,20.04983477,217.88,217.87,9.65]
["bitfinex","SOLUSD",1735916682231,20.04983477,217.88,217.87,4.65]
["bitfinex","SOLUSD",1735916682436,20.04983477,217.88,217.85,9.65]
["bitfinex","SOLUSD",1735916682622,20.04983477,217.88,217.87,5.0]
["bitfinex","SOLUSD",1735916682807,20.04983477,217.88,217.85,4.65]
["bitfinex","SOLUSD",1735916683008,20.04983477,217.86,217.83,5.0]
["bitfinex","SOLUSD",1735916683213,20.04983477,217.86,217.8,3.5524]
["bitfinex","SOLUSD",1735916683214,20.04983477,217.84,217.78,5.0]
["bitfinex","SOLUSD",1735916683416,3.3,217.83,217.8,5.0]
["bitfinex","SOLUSD",1735916683611,3.3,217.82,217.81,5.0]
["bitfinex","SOLUSD",1735916683822,3.3,217.82,217.77,4.65]
["bitfinex","SOLUSD",1735916684640,20.04983477,217.78,217.77,4.65]
["bitfinex","SOLUSD",1735916685715,20.04983477,217.8,217.79,4.65]
["bitfinex","SOLUSD",1735916686055,20.04983477,217.8,217.77,4.65]
["bitfinex","SOLUSD",1735916686217,20.04983477,217.78,217.77,4.65]
["bitfinex","SOLUSD",1735916686624,3.3,217.82,217.77,4.65]
["bitfinex","SOLUSD",1735916686841,20.04983477,217.8,217.77,4.65]
["bitfinex","SOLUSD",1735916687339,20.04983477,217.78,217.77,4.65]
["bitfinex","SOLUSD",1735916688565,20.04983477,217.8,217.79,5.0]
["bitfinex","SOLUSD",1735916689121,40.09966954,217.8,217.73,9.65]
["bitfinex","SOLUSD",1735916689328,20.04983477,217.74,217.73,9.65]
["bitfinex","SOLUSD",1735916690544,20.04983477,217.74,217.73,4.65]
["bitfinex","SOLUSD",1735916690748,20.04983477,217.74,217.73,9.65]
["bitfinex","SOLUSD",1735916691145,20.04983477,217.8,217.75,9.65]
["bitfinex","SOLUSD",1735916691448,20.04983477,217.8,217.79,5.0]
["bitfinex","SOLUSD",1735916691646,20.04983477,217.8,217.79,9.65]
["bitfinex","SOLUSD",1735916692246,20.04983477,217.82,217.81,9.65]
["bitfinex","SOLUSD",1735916692553,20.04983477,217.84,217.83,5.0]
["bitfinex","SOLUSD",1735916694755,20.04983477,217.84,217.83,9.65]
["bitfinex","SOLUSD",1735916694960,20.04983477,217.86,217.85,5.0]
["bitfinex","SOLUSD",1735916695450,20.04983477,217.86,217.85,9.65]
["bitfinex","SOLUSD",1735916696251,20.04983477,217.86,217.85,5.0]
["bitfinex","SOLUSD",1735916696552,20.04983477,217.86,217.85,9.65]
["bitfinex","SOLUSD",1735916697046,20.04983477,217.86,217.85,4.65]
["bitfinex","SOLUSD",1735916697227,20.04983477,217.86,217.83,9.65]
["bitfinex","SOLUSD",1735916697429,20.04983477,217.84,217.83,9.65]
["bitfinex","SOLUSD",1735916698750,20.04983477,217.86,217.83,9.65]
["bitfinex","SOLUSD",1735916699252,20.04983477,217.86,217.85,9.65]
["bitfinex","SOLUSD",1735916699440,20.04983477,217.88,217.87,9.65]
["bitfinex","SOLUSD",1735916699942,20.04983477,217.88,217.87,7.65]
["bitfinex","SOLUSD",1735916700461,20.04983477,217.88,217.87,3.0]
["bitfinex","SOLUSD",1735916700926,20.04983477,217.94,217.93,3.0]
["bitfinex","SOLUSD",1735916701238,20.04983477,217.94,217.93,7.65]
["bitfinex","SOLUSD",1735916701439,20.04983477,217.94,217.88,3.0]
["bitfinex","SOLUSD",1735916701654,20.04983477,217.89,217.88,3.0]
["bitfinex","SOLUSD",1735916701840,20.04983477,217.89,217.86,7.65]
["bitfinex","SOLUSD",1735916702034,20.04983477,217.89,217.88,3.0]
["bitfinex","SOLUSD",1735916702752,23.34983477,217.89,217.84,4.65]
["bitfinex","SOLUSD",1735916703051,20.04983477,217.85,217.84,4.65]
["bitfinex","SOLUSD",1735916704358,20.04983477,217.85,217.77,3.0]
["bitfinex","SOLUSD",1735916704656,20.04983477,217.78,217.75,3.0]
["bitfinex","SOLUSD",1735916704853,20.04983477,217.76,217.74,3.65]
["bitfinex","SOLUSD",1735916705158,20.04983477,217.76,217.75,3.0]
["bitfinex","SOLUSD",1735916705336,20.04983477,217.76,217.74,3.65]
["bitfinex","SOLUSD",1735916705543,20.04983477,217.76,217.75,3.0]
["bitfinex","SOLUSD",1735916705735,3.3,217.8,217.76,3.65]
["bitfinex","SOLUSD",1735916705736,20.04983477,217.78,217.76,3.65]
["bitfinex","SOLUSD",1735916705930,20.04983477,217.78,217.77,3.0]
["bitfinex","SOLUSD",1735916706237,20.04983477,217.82,217.81,3.0]
["bitfinex","SOLUSD",1735916706438,20.04983477,217.84,217.83,3.0]
["bitfinex","SOLUSD",1735916706648,3.3,217.85,217.83,3.0]
["bitfinex","SOLUSD",1735916706950,3.3,217.85,217.71,5.68885041]
["bitfinex","SOLUSD",1735916706951,20.04983477,217.84,217.8,6.65]
["bitfinex","SOLUSD",1735916707153,20.04983477,217.82,217.81,3.0]
["bitfinex","SOLUSD",1735916707343,20.04983477,217.84,217.81,3.0]
["bitfinex","SOLUSD",1735916707538,3.3,217.85,217.84,3.0]
["bitfinex","SOLUSD",1735916707856,20.04983477,217.86,217.84,6.65]
["bitfinex","SOLUSD",1735916708037,19.98927686,217.86,217.84,6.65]
["bitfinex","SOLUSD",1735916708238,19.98927686,217.86,217.8,3.0]
["bitfinex","SOLUSD",1735916708438,20.04983477,217.82,217.8,3.0]
["bitfinex","SOLUSD",1735916708940,20.04983477,217.84,217.82,3.0]
["bitfinex","SOLUSD",1735916709140,20.04983477,217.86,217.84,3.0]
["bitfinex","SOLUSD",1735916709340,20.04983477,217.86,217.78,20.04983477]
["bitfinex","SOLUSD",1735916709341,20.04983477,217.88,217.87,6.65]
["bitfinex","SOLUSD",1735916709562,20.04983477,217.9,217.87,3.0]
["bitfinex","SOLUSD",1735916710045,20.04983477,217.9,217.87,6.65]
["bitfinex","SOLUSD",1735916710248,42.98343477,218.02,217.9,3.0]
["bitfinex","SOLUSD",1735916710249,3.4287,218.02,217.9,3.0]
["bitfinex","SOLUSD",1735916710456,20.04983477,217.94,217.92,3.0]
["bitfinex","SOLUSD",1735916711148,20.04983477,217.94,217.86,3.65]
["bitfinex","SOLUSD",1735916711350,20.04983477,217.89,217.86,3.65]
["bitfinex","SOLUSD",1735916712062,20.04983477,217.89,217.88,6.65]
["bitfinex","SOLUSD",1735916712258,20.04983477,217.93,217.9,3.65]
["bitfinex","SOLUSD",1735916712566,20.04983477,217.93,217.88,3.0]
["bitfinex","SOLUSD",1735916712567,20.04983477,217.93,217.92,3.0]
["bitfinex","SOLUSD",1735916712939,20.04983477,217.93,217.84,20.04983477]
["bitfinex","SOLUSD",1735916712940,20.04983477,217.93,217.84,3.0]
["bitfinex","SOLUSD",1735916713142,20.04983477,217.9,217.89,6.65]
["bitfinex","SOLUSD",1735916713352,20.04983477,217.92,217.89,6.65]
["bitfinex","SOLUSD",1735916713759,20.04983477,217.9,217.87,3.0]
["bitfinex","SOLUSD",1735916713960,20.04983477,217.88,217.87,3.0]
["bitfinex","SOLUSD",1735916715454,20.04983477,217.88,217.84,3.0]
["bitfinex","SOLUSD",1735916715660,20.04983477,217.86,217.85,3.0]
["bitfinex","SOLUSD",1735916715958,20.04983477,217.86,217.85,6.65]
["bitfinex","SOLUSD",1735916716363,20.04983477,217.88,217.87,3.65]
["bitfinex","SOLUSD",1735916716669,20.04983477,217.92,217.91,6.65]
["bitfinex","SOLUSD",1735916716962,20.04983477,217.92,217.79,3.4079]
["bitfinex","SOLUSD",1735916716963,20.04983477,217.92,217.89,3.65]
["bitfinex","SOLUSD",1735916717165,20.04983477,217.9,217.89,3.65]
["bitfinex","SOLUSD",1735916717545,20.04983477,217.92,217.91,6.65]
["bitfinex","SOLUSD",1735916717747,20.04983477,217.92,217.91,3.0]
["bitfinex","SOLUSD",1735916718154,20.04983477,217.92,217.88,3.0]
["bitfinex","SOLUSD",1735916718356,20.04983477,217.9,217.86,3.0]
["bitfinex","SOLUSD",1735916718547,20.04983477,217.88,217.87,3.65]
["bitfinex","SOLUSD",1735916718973,23.34983477,217.92,217.91,3.65]
["bitfinex","SOLUSD",1735916719182,20.04983477,217.92,217.91,6.65]
["bitfinex","SOLUSD",1735916720166,20.04983477,217.97,217.96,3.65]
["bitfinex","SOLUSD",1735916720470,20.04983477,217.97,217.96,6.65]
["bitfinex","SOLUSD",1735916720980,20.04983477,217.97,217.9,3.4479]
["bitfinex","SOLUSD",1735916720981,23.34983477,218.01,218.0,3.65]
["bitfinex","SOLUSD",1735916721265,23.34983477,218.01,217.89,11.4733]
["bitfinex","SOLUSD",1735916721266,23.34983477,218.01,217.95,6.65]
["bitfinex","SOLUSD",1735916721471,20.04983477,217.96,217.95,6.65]
["bitfinex","SOLUSD",1735916721659,20.04983477,217.96,217.95,3.65]
["bitfinex","SOLUSD",1735916721851,20.04983477,217.96,217.93,3.65]
["bitfinex","SOLUSD",1735916722057,20.04983477,217.94,217.93,3.65]
["bitfinex","SOLUSD",1735916722765,20.04983477,217.99,217.97,3.65]
["bitfinex","SOLUSD",1735916722972,20.04983477,217.99,217.98,3.0]
["bitfinex","SOLUSD",1735916723542,20.04983477,217.99,217.95,3.65]
["bitfinex","SOLUSD",1735916723743,20.04983477,217.97,217.95,6.65]
["bitfinex","SOLUSD",1735916724450,20.04983477,217.97,217.91,6.65]
["bitfinex","SOLUSD",1735916724650,20.04983477,217.93,217.91,6.65]
["bitfinex","SOLUSD",1735916726168,20.04983477,217.93,217.91,3.0]
["bitfinex","SOLUSD",1735916726362,20.04983477,217.93,217.86,3.0]
["bitfinex","SOLUSD",1735916726575,20.04983477,217.87,217.86,3.0]
["bitfinex","SOLUSD",1735916727582,20.04983477,217.87,217.86,6.65]
["bitfinex","SOLUSD",1735916727887,3.3,217.88,217.86,6.65]
["bitfinex","SOLUSD",1735916728394,3.3,217.88,217.87,3.0]
["bitfinex","SOLUSD",1735916728676,3.3,217.88,217.84,6.65]
["bitfinex","SOLUSD",1735916728981,20.04983477,217.85,217.84,3.0]
["bitfinex","SOLUSD",1735916729183,20.04983477,217.85,217.82,6.65]
["bitfinex","SOLUSD",1735916729357,20.04983477,217.83,217.82,3.65]
["bitfinex","SOLUSD",1735916729681,20.04983477,217.83,217.82,6.65]
["bitfinex","SOLUSD",1735916730151,20.04983477,217.83,217.8,6.65]
["bitfinex","SOLUSD",1735916730352,3.3,217.88,217.8,3.0]
["bitfinex","SOLUSD",1735916730353,20.04983477,217.81,217.8,3.0]
["bitfinex","SOLUSD",1735916731787,21.39983477,217.91,217.75,3.2842]
["bitfinex","SOLUSD",1735916731788,20.04983477,217.83,217.82,6.65]
["bitfinex","SOLUSD",1735916731995,20.04983477,217.83,217.79,3.0]
["bitfinex","SOLUSD",1735916732185,20.04983477,217.8,217.76,3.65]
["bitfinex","SOLUSD",1735916732387,20.04983477,217.78,217.76,3.65]
["bitfinex","SOLUSD",1735916732590,23.34983477,217.78,217.76,3.65]
["bitfinex","SOLUSD",1735916732772,23.34983477,217.78,217.76,6.65]
["bitfinex","SOLUSD",1735916733816,20.04983477,217.8,217.79,3.65]
["bitfinex","SOLUSD",1735916734090,23.34983477,217.82,217.81,3.65]
["bitfinex","SOLUSD",1735916734272,20.04983477,217.82,217.81,3.65]
["bitfinex","SOLUSD",1735916734658,20.04983477,217.88,217.87,3.65]
["bitfinex","SOLUSD",1735916734899,20.04983477,217.88,217.87,3.0]
["bitfinex","SOLUSD",1735916735095,20.04983477,217.88,217.83,3.65]
["bitfinex","SOLUSD",1735916735295,20.04983477,217.84,217.83,3.65]
["bitfinex","SOLUSD",1735916735836,20.04983477,217.86,217.85,6.65]
["bitfinex","SOLUSD",1735916736001,20.04983477,217.88,217.87,3.65]
["bitfinex","SOLUSD",1735916736345,3.3,217.89,217.87,6.65]
["bitfinex","SOLUSD",1735916736630,20.04983477,217.88,217.87,3.65]
["bitfinex","SOLUSD",1735916736792,20.04983477,217.88,217.86,3.0]
["bitfinex","SOLUSD",1735916736988,20.04983477,217.88,217.85,3.65]
["bitfinex","SOLUSD",1735916737232,20.04983477,217.86,217.85,3.65]
["bitfinex","SOLUSD",1735916737896,20.04983477,217.86,217.85,6.65]
["bitfinex","SOLUSD",1735916738208,20.04983477,217.86,217.85,3.65]
["bitfinex","SOLUSD",1735916738728,20.04983477,217.86,217.85,6.65]
["bitfinex","SOLUSD",1735916738924,11.4711,217.94,217.85,6.65]
["bitfinex","SOLUSD",1735916738925,20.04983477,217.88,217.85,6.65]
["bitfinex","SOLUSD",1735916739232,23.34983477,217.91,217.87,3.65]
["bitfinex","SOLUSD",1735916739409,20.04983477,217.88,217.85,3.65]
["bitfinex","SOLUSD",1735916739719,20.04983477,217.86,217.85,3.65]
["bitfinex","SOLUSD",1735916739915,20.04983477,217.86,217.79,6.65]
["bitfinex","SOLUSD",1735916740131,20.04983477,217.8,217.79,6.65]
["bitfinex","SOLUSD",1735916740504,23.34983477,217.84,217.82,3.0]
["bitfinex","SOLUSD",1735916741133,23.34983477,217.84,217.81,3.65]
["bitfinex","SOLUSD",1735916741415,20.04983477,217.82,217.81,6.65]
["bitfinex","SOLUSD",1735916741897,20.04983477,217.82,217.81,3.65]
["bitfinex","SOLUSD",1735916742095,3.3,217.84,217.83,6.65]
["bitfinex","SOLUSD",1735916742293,20.04983477,217.86,217.85,6.65]
["bitfinex","SOLUSD",1735916742490,20.04983477,217.88,217.87,6.65]
["bitfinex","SOLUSD",1735916742691,20.04983477,217.9,217.87,6.65]
["bitfinex","SOLUSD",1735916742923,20.04983477,217.92,217.91,6.65]
["bitfinex","SOLUSD",1735916745522,23.34983477,217.94,217.93,6.65]
["bitfinex","SOLUSD",1735916745920,23.34983477,217.94,217.91,3.65]
["bitfinex","SOLUSD",1735916746136,20.04983477,217.92,217.91,6.65]
["bitfinex","SOLUSD",1735916746324,20.04983477,217.96,217.93,6.65]
["bitfinex","SOLUSD",1735916746626,20.04983477,217.98,217.97,6.65]
["bitfinex","SOLUSD",1735916747012,20.04983477,217.98,217.93,3.65]
["bitfinex","SOLUSD",1735916747325,20.04983477,217.94,217.93,3.65]
["bitfinex","SOLUSD",1735916747907,11.4639,218.08,218.02,3.0]
["bitfinex","SOLUSD",1735916748219,3.3,218.07,218.02,6.65]
["bitfinex","SOLUSD",1735916748414,11.4639,218.08,218.0,6.65]
["bitfinex","SOLUSD",1735916748616,3.3,218.06,218.02,3.65]
["bitfinex","SOLUSD",1735916748818,3.3,218.06,218.02,6.65]
["bitfinex","SOLUSD",1735916749324,20.04983477,218.03,218.02,6.65]
["bitfinex","SOLUSD",1735916750202,20.04983477,218.03,218.02,3.0]
["bitfinex","SOLUSD",1735916750411,20.04983477,218.03,218.0,6.65]
["bitfinex","SOLUSD",1735916750720,20.04983477,218.01,217.98,3.0]
["bitfinex","SOLUSD",1735916750901,20.04983477,217.99,217.96,3.0]
["bitfinex","SOLUSD",1735916751103,20.04983477,217.97,217.94,6.65]
["bitfinex","SOLUSD",1735916751424,20.04983477,217.95,217.94,6.65]
["bitfinex","SOLUSD",1735916752031,20.04983477,217.97,217.96,6.65]
["bitfinex","SOLUSD",1735916752410,20.04983477,217.97,217.96,3.65]
["bitfinex","SOLUSD",1735916752616,20.04983477,217.97,217.96,6.65]
["bitfinex","SOLUSD",1735916753130,20.04983477,217.97,217.96,3.65]
["bitfinex","SOLUSD",1735916753332,20.04983477,217.97,217.96,6.65]
["bitfinex","SOLUSD",1735916754322,20.04983477,217.97,217.96,3.65]
["bitfinex","SOLUSD",1735916754726,20.04983477,217.97,217.96,6.65]
["bitfinex","SOLUSD",1735916755101,20.04983477,217.97,217.96,3.65]
["bitfinex","SOLUSD",1735916755306,20.04983477,217.97,217.94,6.65]
["bitfinex","SOLUSD",1735916755507,20.04983477,217.95,217.94,3.0]
["bitfinex","SOLUSD",1735916755906,20.04983477,217.95,217.94,6.65]
["bitfinex","SOLUSD",1735916756325,20.04983477,217.95,217.94,3.0]
["bitfinex","SOLUSD",1735916756622,23.34983477,217.95,217.94,3.0]
["bitfinex","SOLUSD",1735916757309,23.34983477,217.95,217.9,3.65]
["bitfinex","SOLUSD",1735916757504,23.34983477,217.95,217.83,3.2933]
["bitfinex","SOLUSD",1735916757505,20.04983477,217.91,217.88,3.65]
["bitfinex","SOLUSD",1735916757836,20.04983477,217.91,217.9,3.65]
["bitfinex","SOLUSD",1735916758245,20.04983477,217.91,217.9,6.65]
["bitfinex","SOLUSD",1735916759220,20.04983477,217.91,217.88,6.65]
["bitfinex","SOLUSD",1735916759421,20.04983477,217.89,217.88,3.0]
["bitfinex","SOLUSD",1735916759731,20.04983477,217.89,217.88,6.65]
["bitfinex","SOLUSD",1735916761042,20.04983477,217.91,217.9,6.65]
["bitfinex","SOLUSD",1735916761218,20.04983477,217.95,217.94,3.65]
["bitfinex","SOLUSD",1735916761420,20.04983477,217.95,217.94,6.65]
["bitfinex","SOLUSD",1735916761935,20.04983477,217.95,217.94,3.65]
["bitfinex","SOLUSD",1735916762122,20.04983477,217.95,217.82,11.4773]
["bitfinex","SOLUSD",1735916762123,40.09966954,217.95,217.87,6.65]
["bitfinex","SOLUSD",1735916762322,20.04983477,217.88,217.87,6.65]
["bitfinex","SOLUSD",1735916762526,23.34983477,217.88,217.87,6.65]
["bitfinex","SOLUSD",1735916763026,23.34983477,217.88,217.85,3.65]
["bitfinex","SOLUSD",1735916763216,20.04983477,217.86,217.85,3.65]
["bitfinex","SOLUSD",1735916764419,3.3,217.88,217.87,6.65]
["bitfinex","SOLUSD",1735916766034,9.28525472,217.96,217.95,3.65]
["bitfinex","SOLUSD",1735916766333,20.04983477,217.96,217.95,3.65]
["bitfinex","SOLUSD",1735916767530,20.04983477,217.98,217.95,3.65]
["bitfinex","SOLUSD",1735916767738,20.04983477,217.98,217.97,3.0]
["bitfinex","SOLUSD",1735916767935,20.04983477,217.98,217.97,6.65]
["bitfinex","SOLUSD",1735916768130,3.3,218.05,218.01,3.0]
["bitfinex","SOLUSD",1735916768433,20.04983477,218.02,218.01,3.0]
["bitfinex","SOLUSD",1735916768652,20.04983477,218.02,217.99,6.65]
["bitfinex","SOLUSD",1735916768812,20.04983477,218.0,217.99,6.65]
["bitfinex","SOLUSD",1735916769367,20.04983477,218.0,217.92,3.5799]
["bitfinex","SOLUSD",1735916769368,20.04983477,218.0,217.97,3.0]
["bitfinex","SOLUSD",1735916769532,20.04983477,217.98,217.97,3.0]
["bitfinex","SOLUSD",1735916770018,20.04983477,217.98,217.96,3.65]
["bitfinex","SOLUSD",1735916770417,20.04983477,217.98,217.97,3.0]
["bitfinex","SOLUSD",1735916774047,20.04983477,217.98,217.92,3.5799]
["bitfinex","SOLUSD",1735916774048,20.04983477,218.02,218.01,6.65]
["bitfinex","SOLUSD",1735916774253,21.39983477,218.13,218.01,6.65]
["bitfinex","SOLUSD",1735916774254,20.04983477,218.04,218.03,3.0]
["bitfinex","SOLUSD",1735916774551,20.04983477,218.04,218.03,6.65]
["bitfinex","SOLUSD",1735916774752,20.04983477,218.06,218.05,6.65]
["bitfinex","SOLUSD",1735916774937,20.04983477,218.08,218.07,6.65]
["bitfinex","SOLUSD",1735916775341,20.04983477,218.1,218.09,3.0]
["bitfinex","SOLUSD",1735916775544,20.04983477,218.1,218.09,6.65]
["bitfinex","SOLUSD",1735916776059,20.04983477,218.1,218.09,3.65]
["bitfinex","SOLUSD",1735916776563,20.04983477,218.1,218.07,3.65]
["bitfinex","SOLUSD",1735916776746,20.04983477,218.08,218.07,3.65]
["bitfinex","SOLUSD",1735916777959,20.04983477,218.1,218.09,3.0]
["bitfinex","SOLUSD",1735916778537,20.04983477,218.1,218.09,6.65]
["bitfinex","SOLUSD",1735916778848,20.04983477,218.1,218.09,3.65]
["bitfinex","SOLUSD",1735916779163,20.04983477,218.1,218.05,3.0]
["bitfinex","SOLUSD",1735916779359,20.04983477,218.07,218.05,3.0]
["bitfinex","SOLUSD",1735916779541,3.3,218.06,218.05,3.0]
["bitfinex","SOLUSD",1735916779737,3.3,218.06,218.01,3.65]
["bitfinex","SOLUSD",1735916779738,34.81453477,218.06,218.01,6.65]
["bitfinex","SOLUSD",1735916779971,40.09966954,218.02,217.97,6.65]
["bitfinex","SOLUSD",1735916780262,20.04983477,217.98,217.97,6.65]
["bitfinex","SOLUSD",1735916780765,20.04983477,217.98,217.95,3.0]
["bitfinex","SOLUSD",1735916781061,3.3,218.01,217.94,3.65]
["bitfinex","SOLUSD",1735916781062,20.04983477,217.96,217.94,3.65]
["bitfinex","SOLUSD",1735916781254,3.3,217.95,217.94,3.65]
["bitfinex","SOLUSD",1735916782934,3.3,217.95,217.8,3.0]
["bitfinex","SOLUSD",1735916782935,2.0,217.93,217.8,3.0]
["bitfinex","SOLUSD",1735916783152,20.04983477,217.81,217.8,3.0]
["bitfinex","SOLUSD",1735916783758,20.04983477,217.81,217.76,3.0]
["bitfinex","SOLUSD",1735916783938,20.04983477,217.77,217.76,3.0]
["bitfinex","SOLUSD",1735916784545,20.04983477,217.77,217.74,3.0]
["bitfinex","SOLUSD",1735916784845,20.04983477,217.75,217.74,3.0]
["bitfinex","SOLUSD",1735916785051,20.04983477,217.79,217.76,3.0]
["bitfinex","SOLUSD",1735916785250,20.04983477,217.79,217.78,3.0]
["bitfinex","SOLUSD",1735916786076,20.04983477,217.82,217.81,3.0]
["bitfinex","SOLUSD",1735916786968,20.04983477,217.82,217.79,3.0]
["bitfinex","SOLUSD",1735916787175,20.04983477,217.8,217.75,3.0]
["bitfinex","SOLUSD",1735916787352,20.04983477,217.76,217.75,3.0]
["bitfinex","SOLUSD",1735916787661,20.04983477,217.76,217.73,3.0]
["bitfinex","SOLUSD",1735916787864,3.3,217.79,217.77,3.0]
["bitfinex","SOLUSD",1735916788061,3.3,217.79,217.73,3.0]
["bitfinex","SOLUSD",1735916788363,20.04983477,217.74,217.73,3.0]
["bitfinex","SOLUSD",1735916788570,20.04983477,217.74,217.69,3.0]
["bitfinex","SOLUSD",1735916788868,20.04983477,217.7,217.69,3.0]
["bitfinex","SOLUSD",1735916789045,20.04983477,217.7,217.69,1.40956714]
["bitfinex","SOLUSD",1735916789244,20.04983477,217.7,217.66,12.02949553]
["bitfinex","SOLUSD",1735916789562,20.04983477,217.68,217.66,10.43906261]
["bitfinex","SOLUSD",1735916789859,20.04983477,217.67,217.66,10.43906261]
["bitfinex","SOLUSD",1735916790452,20.04983477,217.67,217.66,7.02736261]
["bitfinex","SOLUSD",1735916793848,20.04983477,217.56,217.55,9.12212008]
["bitfinex","SOLUSD",1735916795342,23.34983477,217.56,217.55,9.12212008]
["bitfinex","SOLUSD",1735916795551,23.34983477,217.56,217.44,9.44557939]
["bitfinex","SOLUSD",1735916795755,20.04983477,217.46,217.44,9.44557939]
["bitfinex","SOLUSD",1735916796155,20.04983477,217.5,217.44,9.44557939]
["bitfinex","SOLUSD",1735916796355,20.04983477,217.5,217.47,20.0]
["bitfinex","SOLUSD",1735916796561,20.04983477,217.5,217.48,23.776884]
["bitfinex","SOLUSD",1735916796949,3.3,217.54,217.47,20.0]
["bitfinex","SOLUSD",1735916796950,20.04983477,217.52,217.47,20.0]
["bitfinex","SOLUSD",1735916797768,20.04983477,217.5,217.47,20.0]
["bitfinex","SOLUSD",1735916798074,20.04983477,217.48,217.44,9.44557939]
["bitfinex","SOLUSD",1735916798273,20.04983477,217.5,217.44,9.44557939]
["bitfinex","SOLUSD",1735916798566,20.04983477,217.52,217.45,23.776884]
["bitfinex","SOLUSD",1735916798741,3.3,217.54,217.44,9.44557939]
["bitfinex","SOLUSD",1735916798742,20.04983477,217.47,217.44,9.44557939]
["bitfinex","SOLUSD",1735916798945,20.04983477,217.45,217.44,9.44557939]
["bitfinex","SOLUSD",1735916799146,3.3,217.54,217.44,33.22246339]
["bitfinex","SOLUSD",1735916799462,20.04983477,217.47,217.44,9.44557939]
["bitfinex","SOLUSD",1735916799646,20.04983477,217.45,217.44,9.44557939]
["bitfinex","SOLUSD",1735916801743,20.04983477,217.49,217.47,20.0]
["bitfinex","SOLUSD",1735916801949,20.04983477,217.53,217.48,23.776884]
["bitfinex","SOLUSD",1735916802947,20.04983477,217.51,217.48,23.776884]
["bitfinex","SOLUSD",1735916803343,20.04983477,217.53,217.48,23.776884]
["bitfinex","SOLUSD",1735916803569,20.04983477,217.57,217.52,23.776884]
["bitfinex","SOLUSD",1735916804957,20.04983477,217.53,217.52,23.776884]
["bitfinex","SOLUSD",1735916805469,20.04983477,217.55,217.49,20.0]
["bitfinex","SOLUSD",1735916805767,20.04983477,217.53,217.5,23.776884]
["bitfinex","SOLUSD",1735916805973,20.04983477,217.57,217.5,20.04983477]
["bitfinex","SOLUSD",1735916806152,20.04983477,217.61,217.56,23.776884]
["bitfinex","SOLUSD",1735916806351,20.04983477,217.63,217.58,23.776884]
["bitfinex","SOLUSD",1735916806758,20.04983477,217.65,217.58,43.82671877]
["bitfinex","SOLUSD",1735916807065,20.04983477,217.67,217.6,23.776884]
["bitfinex","SOLUSD",1735916807667,20.04983477,217.69,217.64,23.776884]
["bitfinex","SOLUSD",1735916808368,3.3,217.74,217.63,20.0]
["bitfinex","SOLUSD",1735916808369,20.04983477,217.71,217.67,20.0]
["bitfinex","SOLUSD",1735916808571,20.04983477,217.71,217.68,23.776884]
["bitfinex","SOLUSD",1735916808871,20.04983477,217.75,217.68,23.776884]
["bitfinex","SOLUSD",1735916809089,20.04983477,217.75,217.72,23.776884]
["bitfinex","SOLUSD",1735916810780,20.04983477,217.73,217.72,23.776884]
["bitfinex","SOLUSD",1735916811460,20.04983477,217.73,217.61,31.53793477]
["bitfinex","SOLUSD",1735916811665,20.04983477,217.68,217.61,25.04983477]
["bitfinex","SOLUSD",1735916811880,20.04983477,217.7,217.65,43.776884]
["bitfinex","SOLUSD",1735916812100,20.04983477,217.72,217.65,64.51571531]
["bitfinex","SOLUSD",1735916812596,20.04983477,217.7,217.65,43.776884]
["bitfinex","SOLUSD",1735916812802,20.04983477,217.68,217.6,20.73876134]
["bitfinex","SOLUSD",1735916812959,20.04983477,217.68,217.6,20.04983477]
["bitfinex","SOLUSD",1735916813369,20.04983477,217.68,217.61,23.776884]
["bitfinex","SOLUSD",1735916813582,20.04983477,217.68,217.6,20.04983477]
["bitfinex","SOLUSD",1735916814191,20.04983477,217.68,217.64,23.776884]
["bitfinex","SOLUSD",1735916815373,20.04983477,217.7,217.64,20.04983477]
["bitfinex","SOLUSD",1735916815579,20.04983477,217.72,217.68,23.776884]
["bitfinex","SOLUSD",1735916817271,3.3,217.77,217.68,23.776884]
["bitfinex","SOLUSD",1735916817272,20.04983477,217.7,217.68,23.776884]
["bitfinex","SOLUSD",1735916817896,20.04983477,217.72,217.68,23.776884]
["bitfinex","SOLUSD",1735916818103,20.04983477,217.74,217.68,23.776884]
["bitfinex","SOLUSD",1735916818613,3.3,217.84,217.74,23.776884]
["bitfinex","SOLUSD",1735916818900,20.04983477,217.8,217.74,23.776884]
["bitfinex","SOLUSD",1735916819113,20.04983477,217.78,217.72,23.776884]
["bitfinex","SOLUSD",1735916820082,20.04983477,217.78,217.74,23.776884]
["bitfinex","SOLUSD",1735916820574,20.04983477,217.76,217.71,23.776884]
["bitfinex","SOLUSD",1735916821003,20.04983477,217.74,217.7,3.3152]
["bitfinex","SOLUSD",1735916821194,20.04983477,217.72,217.65,20.04983477]
["bitfinex","SOLUSD",1735916821375,20.04983477,217.72,217.64,6.6563]
["bitfinex","SOLUSD",1735916821789,20.04983477,217.72,217.68,23.776884]
["bitfinex","SOLUSD",1735916822085,20.04983477,217.72,217.65,23.776884]
["bitfinex","SOLUSD",1735916822684,20.04983477,217.68,217.64,3.3563]
["bitfinex","SOLUSD",1735916822989,20.04983477,217.66,217.59,23.61973477]
["bitfinex","SOLUSD",1735916823188,20.04983477,217.64,217.59,3.5699]
["bitfinex","SOLUSD",1735916823393,20.04983477,217.62,217.56,3.0]
["bitfinex","SOLUSD",1735916823700,20.04983477,217.6,217.56,3.0]
["bitfinex","SOLUSD",1735916823887,20.04983477,217.58,217.56,3.0]
["bitfinex","SOLUSD",1735916826688,14.7863,217.65,217.56,3.0]
["bitfinex","SOLUSD",1735916826689,20.04983477,217.6,217.56,3.0]
["bitfinex","SOLUSD",1735916826869,20.04983477,217.58,217.56,3.0]
["bitfinex","SOLUSD",1735916827993,3.3,217.65,217.57,23.776884]
["bitfinex","SOLUSD",1735916827994,20.04983477,217.6,217.57,23.776884]
["bitfinex","SOLUSD",1735916829196,20.04983477,217.62,217.57,23.776884]
["bitfinex","SOLUSD",1735916829489,20.04983477,217.64,217.57,23.776884]
["bitfinex","SOLUSD",1735916829696,20.04983477,217.62,217.57,23.776884]
["bitfinex","SOLUSD",1735916829893,3.3,217.66,217.57,23.776884]
["bitfinex","SOLUSD",1735916829894,20.04983477,217.64,217.57,23.776884]
["bitfinex","SOLUSD",1735916830081,20.04983477,217.68,217.63,23.776884]
["bitfinex","SOLUSD",1735916830473,20.04983477,217.68,217.61,23.50423477]
["bitfinex","SOLUSD",1735916830674,20.04983477,217.7,217.65,23.776884]
["bitfinex","SOLUSD",1735916830993,20.04983477,217.72,217.65,20.04983477]
["bitfinex","SOLUSD",1735916831418,20.04983477,217.77,217.69,20.04983477]
["bitfinex","SOLUSD",1735916832076,20.04983477,217.73,217.7,20.0]
["bitfinex","SOLUSD",1735916832279,20.04983477,217.73,217.65,20.04983477]
["bitfinex","SOLUSD",1735916832506,20.04983477,217.75,217.67,20.04983477]
["bitfinex","SOLUSD",1735916832679,20.04983477,217.77,217.7,23.776884]
["bitfinex","SOLUSD",1735916832987,20.04983477,217.75,217.67,20.04983477]
["bitfinex","SOLUSD",1735916833190,20.04983477,217.77,217.69,20.04983477]
["bitfinex","SOLUSD",1735916833395,20.04983477,217.77,217.7,23.776884]
["bitfinex","SOLUSD",1735916833697,20.04983477,217.79,217.73,43.776884]
["bitfinex","SOLUSD",1735916833871,20.04983477,217.83,217.74,0.68874298]
["bitfinex","SOLUSD",1735916834078,20.04983477,217.83,217.77,23.776884]
["bitfinex","SOLUSD",1735916834291,20.04983477,217.81,217.74,20.73857775]
["bitfinex","SOLUSD",1735916834491,20.04983477,217.79,217.7,20.04983477]
["bitfinex","SOLUSD",1735916834693,20.04983477,217.79,217.73,23.776884]
["bitfinex","SOLUSD",1735916834897,20.04983477,217.81,217.75,23.776884]
["bitfinex","SOLUSD",1735916835783,20.04983477,217.85,217.78,23.776884]
["bitfinex","SOLUSD",1735916835990,20.04983477,217.85,217.77,23.776884]
["bitfinex","SOLUSD",1735916836290,20.04983477,217.83,217.77,20.0]
["bitfinex","SOLUSD",1735916836484,20.04983477,217.83,217.78,23.776884]
["bitfinex","SOLUSD",1735916837001,20.04983477,217.87,217.82,23.776884]
["bitfinex","SOLUSD",1735916837504,20.04983477,217.89,217.85,20.0]
["bitfinex","SOLUSD",1735916838193,20.04983477,217.91,217.85,20.0]
["bitfinex","SOLUSD",1735916838596,20.04983477,217.87,217.8,20.04983477]
["bitfinex","SOLUSD",1735916838782,11.4707,217.95,217.8,20.04983477]
["bitfinex","SOLUSD",1735916838783,20.04983477,217.89,217.8,20.04983477]
["bitfinex","SOLUSD",1735916838986,20.04983477,217.89,217.84,23.776884]
["bitfinex","SOLUSD",1735916839186,20.04983477,217.91,217.87,20.0]
["bitfinex","SOLUSD",1735916839379,20.04983477,217.93,217.88,23.776884]
["bitfinex","SOLUSD",1735916839611,20.04983477,217.95,217.88,23.776884]
["bitfinex","SOLUSD",1735916839809,20.04983477,217.95,217.91,20.0]
["bitfinex","SOLUSD",1735916840308,3.3,218.0,217.88,27.212484]
["bitfinex","SOLUSD",1735916840309,20.04983477,217.93,217.88,3.4356]
["bitfinex","SOLUSD",1735916840483,20.04983477,217.9,217.82,26.99323477]
["bitfinex","SOLUSD",1735916840683,3.3,218.0,217.82,26.99323477]
["bitfinex","SOLUSD",1735916840684,20.04983477,217.86,217.82,3.6434]
["bitfinex","SOLUSD",1735916842203,3.3,217.9,217.82,3.6434]
["bitfinex","SOLUSD",1735916842204,20.04983477,217.89,217.86,20.0]
["bitfinex","SOLUSD",1735916842403,20.04983477,217.91,217.87,23.776884]
["bitfinex","SOLUSD",1735916842615,20.04983477,217.93,217.87,23.776884]
["bitfinex","SOLUSD",1735916844303,20.04983477,217.91,217.84,20.04983477]
["bitfinex","SOLUSD",1735916844508,20.04983477,217.91,217.85,43.776884]
["bitfinex","SOLUSD",1735916845483,3.28,217.96,217.82,3.6434]
["bitfinex","SOLUSD",1735916845484,20.04983477,217.89,217.82,3.6434]
["bitfinex","SOLUSD",1735916845688,20.04983477,217.87,217.82,3.6434]
["bitfinex","SOLUSD",1735916845898,20.04983477,217.87,217.83,20.0]
["bitfinex","SOLUSD",1735916846099,3.28,217.96,217.77,3.9683485]
["bitfinex","SOLUSD",1735916846100,20.04983477,217.85,217.77,4.2349485]
["bitfinex","SOLUSD",1735916846410,20.04983477,217.83,217.77,3.5466]
["bitfinex","SOLUSD",1735916847009,20.04983477,217.81,217.77,3.5466]
["bitfinex","SOLUSD",1735916847386,20.04983477,217.81,217.72,23.62103477]
["bitfinex","SOLUSD",1735916847582,20.04983477,217.79,217.72,23.62103477]
["bitfinex","SOLUSD",1735916847787,20.04983477,217.79,217.72,3.5712]
["bitfinex","SOLUSD",1735916848281,20.04983477,217.77,217.72,3.5712]
["bitfinex","SOLUSD",1735916848485,20.04983477,217.77,217.68,20.04983477]
["bitfinex","SOLUSD",1735916848695,20.04983477,217.75,217.71,20.0]
["bitfinex","SOLUSD",1735916848904,20.04983477,217.75,217.68,20.04983477]
["bitfinex","SOLUSD",1735916849109,20.04983477,217.73,217.68,23.776884]
["bitfinex","SOLUSD",1735916849694,20.04983477,217.73,217.67,3.5032]
["bitfinex","SOLUSD",1735916850208,20.04983477,217.73,217.68,23.776884]
["bitfinex","SOLUSD",1735916850408,20.04983477,217.73,217.67,3.5032]
["bitfinex","SOLUSD",1735916850814,20.04983477,217.75,217.71,20.0]
["bitfinex","SOLUSD",1735916850996,45.72114858,217.94,217.74,23.776884]
["bitfinex","SOLUSD",1735916850997,23.32983477,217.81,217.74,23.776884]
["bitfinex","SOLUSD",1735916851191,20.04983477,217.81,217.77,20.0]
["bitfinex","SOLUSD",1735916851412,20.04983477,217.83,217.77,20.0]
["bitfinex","SOLUSD",1735916851797,20.04983477,217.79,217.72,20.04983477]
["bitfinex","SOLUSD",1735916852202,20.04983477,217.81,217.76,23.776884]
["bitfinex","SOLUSD",1735916853196,20.04983477,217.77,217.69,20.04983477]
["bitfinex","SOLUSD",1735916853794,20.04983477,217.77,217.7,23.776884]
["bitfinex","SOLUSD",1735916853996,20.04983477,217.77,217.7,23.276884]
["bitfinex","SOLUSD",1735916854616,20.04983477,217.79,217.7,23.276884]
["bitfinex","SOLUSD",1735916854814,20.04983477,217.79,217.74,20.0]
["bitfinex","SOLUSD",1735916855191,20.04983477,217.79,217.75,20.0]
["bitfinex","SOLUSD",1735916855518,20.04983477,217.79,217.74,20.0]
["bitfinex","SOLUSD",1735916856020,20.04983477,217.79,217.71,40.04983477]
["bitfinex","SOLUSD",1735916856514,20.04983477,217.79,217.75,20.0]
["bitfinex","SOLUSD",1735916857427,20.04983477,217.76,217.68,31.53413477]
["bitfinex","SOLUSD",1735916857603,20.04983477,217.75,217.68,20.04983477]
["bitfinex","SOLUSD",1735916857810,20.04983477,217.75,217.71,20.0]
["bitfinex","SOLUSD",1735916858007,20.04983477,217.75,217.72,23.776884]
["bitfinex","SOLUSD",1735916858327,20.04983477,217.75,217.69,23.776884]
["bitfinex","SOLUSD",1735916859404,20.04983477,217.75,217.66,20.04983477]
["bitfinex","SOLUSD",1735916859607,20.04983477,217.75,217.68,23.776884]
["bitfinex","SOLUSD",1735916860325,20.04983477,217.75,217.67,4.19212947]
["bitfinex","SOLUSD",1735916860523,20.04983477,217.73,217.67,3.5032]
["bitfinex","SOLUSD",1735916860829,31.52833477,217.8,217.62,5.0]
["bitfinex","SOLUSD",1735916860830,20.04983477,217.69,217.62,22.91053477]
["bitfinex","SOLUSD",1735916861008,3.28,217.75,217.65,20.0]
["bitfinex","SOLUSD",1735916861009,20.04983477,217.71,217.65,20.0]
["bitfinex","SOLUSD",1735916861207,20.04983477,217.71,217.66,23.776884]
["bitfinex","SOLUSD",1735916862233,20.04983477,217.69,217.62,2.8607]
["bitfinex","SOLUSD",1735916862435,20.04983477,217.69,217.63,20.0]
["bitfinex","SOLUSD",1735916862806,20.04983477,217.69,217.64,23.776884]
["bitfinex","SOLUSD",1735916863627,20.04983477,217.67,217.62,2.8607]
["bitfinex","SOLUSD",1735916863940,3.28,217.69,217.63,23.776884]
["bitfinex","SOLUSD",1735916864513,3.28,217.69,217.65,20.0]
["bitfinex","SOLUSD",1735916865739,20.04983477,217.71,217.66,23.776884]
["bitfinex","SOLUSD",1735916866112,23.34983477,217.75,217.66,43.82671877]
["bitfinex","SOLUSD",1735916866311,20.04983477,217.75,217.66,43.82671877]
["bitfinex","SOLUSD",1735916866613,20.04983477,217.73,217.66,23.776884]
["bitfinex","SOLUSD",1735916868032,20.04983477,217.73,217.66,43.82671877]
["bitfinex","SOLUSD",1735916869418,20.04983477,217.73,217.66,23.776884]
["bitfinex","SOLUSD",1735916869626,20.04983477,217.69,217.62,2.8607]
["bitfinex","SOLUSD",1735916869935,20.04983477,217.67,217.62,2.8607]
["bitfinex","SOLUSD",1735916870232,20.04983477,217.67,217.63,23.776884]
["bitfinex","SOLUSD",1735916870436,3.3,217.69,217.65,20.0]
["bitfinex","SOLUSD",1735916870615,3.3,217.69,217.66,20.0]
["bitfinex","SOLUSD",1735916870927,3.3,217.69,217.63,43.82671877]
["bitfinex","SOLUSD",1735916871107,23.34983477,217.69,217.63,23.776884]
["bitfinex","SOLUSD",1735916871509,23.34983477,217.69,217.65,20.0]
["bitfinex","SOLUSD",1735916871737,20.04983477,217.67,217.62,2.8607]
["bitfinex","SOLUSD",1735916871917,20.04983477,217.65,217.62,2.8607]
["bitfinex","SOLUSD",1735916872239,20.04983477,217.65,217.61,23.776884]
["bitfinex","SOLUSD",1735916872420,20.04983477,217.65,217.6,20.0]
["bitfinex","SOLUSD",1735916873613,20.04983477,217.67,217.61,23.776884]
["bitfinex","SOLUSD",1735916876347,20.04983477,217.69,217.61,23.776884]
["bitfinex","SOLUSD",1735916876818,20.04983477,217.69,217.64,20.0]
["bitfinex","SOLUSD",1735916877332,20.04983477,217.67,217.64,20.0]
["bitfinex","SOLUSD",1735916878436,20.04983477,217.69,217.64,20.0]
["bitfinex","SOLUSD",1735916880237,20.04983477,217.69,217.65,23.776884]
["bitfinex","SOLUSD",1735916880736,20.04983477,217.71,217.68,20.0]
["bitfinex","SOLUSD",1735916880911,20.04983477,217.69,217.62,20.04983477]
["bitfinex","SOLUSD",1735916881119,20.04983477,217.69,217.63,23.776884]
["bitfinex","SOLUSD",1735916881315,20.04983477,217.71,217.67,23.776884]
["bitfinex","SOLUSD",1735916881518,20.04983477,217.75,217.71,23.776884]
["bitfinex","SOLUSD",1735916881937,20.04983477,217.75,217.69,23.776884]
["bitfinex","SOLUSD",1735916882310,20.04983477,217.75,217.73,23.776884]
["bitfinex","SOLUSD",1735916882515,20.04983477,217.77,217.73,23.776884]
["bitfinex","SOLUSD",1735916882910,20.04983477,217.8,217.76,20.0]
["bitfinex","SOLUSD",1735916883134,20.04983477,217.84,217.79,23.776884]
["bitfinex","SOLUSD",1735916883339,20.04983477,217.86,217.78,40.04983477]
["bitfinex","SOLUSD",1735916883540,20.04983477,217.88,217.83,20.0]
["bitfinex","SOLUSD",1735916883836,3.28,217.89,217.85,20.0]
["bitfinex","SOLUSD",1735916884155,20.04983477,217.92,217.85,20.0]
["bitfinex","SOLUSD",1735916884513,20.04983477,217.92,217.87,20.0]
["bitfinex","SOLUSD",1735916884929,20.04983477,217.9,217.82,20.04983477]
["bitfinex","SOLUSD",1735916885732,20.04983477,217.92,217.87,20.0]
["bitfinex","SOLUSD",1735916887440,11.4655,218.05,217.91,20.0]
["bitfinex","SOLUSD",1735916887618,20.04983477,217.97,217.91,20.0]
["bitfinex","SOLUSD",1735916887816,20.04983477,217.95,217.91,20.0]
["bitfinex","SOLUSD",1735916888743,20.04983477,217.95,217.9,23.0607]
["bitfinex","SOLUSD",1735916889123,20.04983477,217.95,217.9,3.0607]
["bitfinex","SOLUSD",1735916889325,20.04983477,217.97,217.9,3.0607]
["bitfinex","SOLUSD",1735916889638,20.04983477,217.97,217.92,20.0]
["bitfinex","SOLUSD",1735916890220,20.04983477,217.95,217.9,3.0607]
["bitfinex","SOLUSD",1735916890636,20.04983477,217.93,217.9,3.0607]
["bitfinex","SOLUSD",1735916890817,20.04983477,217.93,217.88,20.0]
["bitfinex","SOLUSD",1735916891528,3.28,218.03,217.92,20.0]
["bitfinex","SOLUSD",1735916891818,20.04983477,217.99,217.91,20.04983477]
["bitfinex","SOLUSD",1735916892311,20.04983477,217.99,217.89,63.82671877]
["bitfinex","SOLUSD",1735916892519,20.04983477,217.95,217.89,20.0]
["bitfinex","SOLUSD",1735916892722,20.04983477,217.95,217.87,23.32983477]
["bitfinex","SOLUSD",1735916893340,20.04983477,217.93,217.87,3.28]
["bitfinex","SOLUSD",1735916893660,20.04983477,217.89,217.8,2.8078]
["bitfinex","SOLUSD",1735916893833,20.04983477,217.86,217.8,2.8078]
["bitfinex","SOLUSD",1735916894162,20.04983477,217.84,217.8,2.8078]
["bitfinex","SOLUSD",1735916894338,20.04983477,217.86,217.8,22.8078]
["bitfinex","SOLUSD",1735916894959,20.04983477,217.84,217.77,20.04983477]
["bitfinex","SOLUSD",1735916895660,20.04983477,217.84,217.8,20.0]
["bitfinex","SOLUSD",1735916895953,20.04983477,217.88,217.81,20.04983477]
["bitfinex","SOLUSD",1735916896330,20.04983477,217.88,217.84,20.0]
["bitfinex","SOLUSD",1735916896526,23.32983477,217.9,217.84,20.0]
["bitfinex","SOLUSD",1735916899244,20.04983477,217.88,217.79,40.04983477]
["bitfinex","SOLUSD",1735916899631,3.28,217.95,217.83,20.04983477]
["bitfinex","SOLUSD",1735916899825,4.64585242,218.02,217.88,20.0]
["bitfinex","SOLUSD",1735916900025,20.04983477,217.95,217.87,20.04983477]
["bitfinex","SOLUSD",1735916900567,20.04983477,217.93,217.85,20.04983477]
["bitfinex","SOLUSD",1735916900772,20.04983477,217.93,217.85,3.28]
["bitfinex","SOLUSD",1735916900944,20.04983477,217.93,217.88,20.0]
["bitfinex","SOLUSD",1735916901331,20.04983477,217.97,217.89,20.04983477]
["bitfinex","SOLUSD",1735916901657,20.04983477,217.99,217.91,20.04983477]
["bitfinex","SOLUSD",1735916901957,20.04983477,218.01,217.93,20.04983477]
["bitfinex","SOLUSD",1735916902317,3.28,218.03,217.91,23.32983477]
["bitfinex","SOLUSD",1735916902318,20.04983477,217.99,217.91,23.32983477]
["bitfinex","SOLUSD",1735916903036,20.04983477,217.93,217.85,20.04983477]
["bitfinex","SOLUSD",1735916903265,20.04983477,217.89,217.84,3.0142]
["bitfinex","SOLUSD",1735916903991,20.04983477,217.91,217.85,20.0]
["bitfinex","SOLUSD",1735916904156,20.04983477,217.91,217.84,3.0142]
["bitfinex","SOLUSD",1735916904688,20.04983477,217.87,217.79,20.04983477]
["bitfinex","SOLUSD",1735916905573,20.04983477,217.87,217.82,20.0]
["bitfinex","SOLUSD",1735916906766,20.04983477,217.89,217.81,20.04983477]
["bitfinex","SOLUSD",1735916907583,23.32983477,217.91,217.83,20.04983477]
["bitfinex","SOLUSD",1735916908183,23.32983477,217.91,217.86,20.0]
["bitfinex","SOLUSD",1735916908492,20.04983477,217.93,217.86,20.0]
["bitfinex","SOLUSD",1735916909569,20.04983477,217.91,217.86,20.0]
["bitfinex","SOLUSD",1735916910165,20.04983477,217.89,217.86,20.0]
["bitfinex","SOLUSD",1735916910395,20.04983477,217.89,217.81,20.04983477]
["bitfinex","SOLUSD",1735916910569,20.04983477,217.89,217.84,20.0]
["bitfinex","SOLUSD",1735916910903,20.04983477,217.91,217.84,20.0]
["bitfinex","SOLUSD",1735916911068,20.04983477,217.91,217.86,20.0]
["bitfinex","SOLUSD",1735916911576,20.04983477,217.91,217.85,20.0]
["bitfinex","SOLUSD",1735916912278,20.04983477,217.91,217.84,40.04983477]
["bitfinex","SOLUSD",1735916912810,20.04983477,217.93,217.84,40.04983477]
["bitfinex","SOLUSD",1735916913835,20.04983477,217.93,217.86,20.04983477]
["bitfinex","SOLUSD",1735916914307,20.04983477,217.93,217.87,20.0]
["bitfinex","SOLUSD",1735916914471,20.04983477,217.95,217.89,20.0]
["bitfinex","SOLUSD",1735916915333,20.04983477,217.95,217.91,20.0]
["bitfinex","SOLUSD",1735916915624,20.04983477,217.93,217.88,3.0317]
["bitfinex","SOLUSD",1735916916000,20.04983477,217.95,217.89,20.0]
["bitfinex","SOLUSD",1735916917095,20.04983477,217.97,217.91,20.0]
["bitfinex","SOLUSD",1735916917321,20.04983477,217.95,217.91,20.0]
["bitfinex","SOLUSD",1735916917487,20.04983477,217.95,217.89,20.0]
["bitfinex","SOLUSD",1735916917689,20.04983477,217.93,217.89,20.0]
["bitfinex","SOLUSD",1735916918688,20.04983477,217.93,217.88,3.0317]
["bitfinex","SOLUSD",1735916918890,20.04983477,217.93,217.89,20.0]
["bitfinex","SOLUSD",1735916919307,20.04983477,217.93,217.84,20.04983477]
["bitfinex","SOLUSD",1735916919507,20.04983477,217.89,217.83,2.8128]
["bitfinex","SOLUSD",1735916920017,20.04983477,217.89,217.85,20.0]
["bitfinex","SOLUSD",1735916920218,20.04983477,217.91,217.85,20.0]
["bitfinex","SOLUSD",1735916920528,20.04983477,217.93,217.85,20.04983477]
["bitfinex","SOLUSD",1735916920698,20.04983477,217.93,217.85,40.04983477]
["bitfinex","SOLUSD",1735916921528,20.04983477,217.93,217.85,20.0]
["bitfinex","SOLUSD",1735916923315,20.04983477,217.93,217.85,40.04983477]
["bitfinex","SOLUSD",1735916923745,20.04983477,217.93,217.88,20.0]
["bitfinex","SOLUSD",1735916923949,20.04983477,217.97,217.89,20.04983477]
["bitfinex","SOLUSD",1735916924423,12.52878649,217.98,217.9,12.52878649]
["bitfinex","SOLUSD",1735916924620,15.80878649,218.0,217.92,12.52878649]
["bitfinex","SOLUSD",1735916926144,12.52878649,218.02,217.97,20.0]
["bitfinex","SOLUSD",1735916926311,10.91369039,218.09,217.98,20.03273581]
["bitfinex","SOLUSD",1735916926312,20.03273581,218.06,217.98,20.03273581]
["bitfinex","SOLUSD",1735916929118,20.03273581,218.02,217.95,3.0725]
["bitfinex","SOLUSD",1735916929628,20.03273581,218.02,217.97,20.0]
["bitfinex","SOLUSD",1735916930317,20.03273581,218.02,217.95,3.0725]
["bitfinex","SOLUSD",1735916930524,20.03273581,217.98,217.95,3.0725]
["bitfinex","SOLUSD",1735916931642,20.03273581,218.0,217.95,3.0725]
["bitfinex","SOLUSD",1735916932232,20.03273581,218.02,217.96,20.0]
["bitfinex","SOLUSD",1735916933139,3.28,218.03,217.96,40.03273581]
["bitfinex","SOLUSD",1735916933470,20.03273581,218.06,217.98,20.03273581]
["bitfinex","SOLUSD",1735916934941,20.03273581,218.04,217.96,40.03273581]
["bitfinex","SOLUSD",1735916935519,7.65981418,218.11,217.98,20.03273581]
["bitfinex","SOLUSD",1735916935724,20.03273581,218.07,217.98,20.03273581]
["bitfinex","SOLUSD",1735916935944,20.03273581,218.07,218.0,20.03273581]
["bitfinex","SOLUSD",1735916936133,20.03273581,218.09,218.03,20.0]
["bitfinex","SOLUSD",1735916936924,20.03273581,218.09,218.0,20.03273581]
["bitfinex","SOLUSD",1735916937336,20.03273581,218.07,218.01,20.0]
["bitfinex","SOLUSD",1735916937525,20.03273581,218.05,217.98,20.03273581]
["bitfinex","SOLUSD",1735916937733,20.03273581,218.05,217.96,20.03273581]
["bitfinex","SOLUSD",1735916938645,20.03273581,218.03,217.95,3.0725]
["bitfinex","SOLUSD",1735916938949,20.03273581,217.99,217.95,3.0725]
["bitfinex","SOLUSD",1735916939449,20.03273581,217.99,217.95,23.0725]
["bitfinex","SOLUSD",1735916940450,20.03273581,217.97,217.89,14.6449]
["bitfinex","SOLUSD",1735916940649,20.03273581,217.94,217.89,2.8455]
["bitfinex","SOLUSD",1735916941260,20.03273581,217.92,217.84,34.61313581]
["bitfinex","SOLUSD",1735916942035,20.03273581,217.94,217.86,20.03273581]
["bitfinex","SOLUSD",1735916943045,20.03273581,217.94,217.89,20.0]
["bitfinex","SOLUSD",1735916943444,20.03273581,217.96,217.91,20.0]
["bitfinex","SOLUSD",1735916943936,23.31273581,217.98,217.91,20.0]
["bitfinex","SOLUSD",1735916944269,20.03273581,217.96,217.88,40.03273581]
["bitfinex","SOLUSD",1735916944483,23.31273581,217.98,217.88,40.03273581]
["bitfinex","SOLUSD",1735916944761,23.31273581,217.98,217.9,20.03273581]
["bitfinex","SOLUSD",1735916945272,20.03273581,218.02,217.95,20.0]
["bitfinex","SOLUSD",1735916945973,20.03273581,218.0,217.95,20.0]
["bitfinex","SOLUSD",1735916946472,12.52515525,218.05,217.97,12.52515525]
["bitfinex","SOLUSD",1735916946670,3.28,218.06,217.99,12.52515525]
["bitfinex","SOLUSD",1735916946974,4.38733728,218.08,218.02,20.0]
["bitfinex","SOLUSD",1735916947138,12.52515525,218.09,218.01,12.52515525]
["bitfinex","SOLUSD",1735916947338,12.52515525,218.11,218.03,12.52515525]
["bitfinex","SOLUSD",1735916947538,12.52515525,218.13,218.06,20.0]
["bitfinex","SOLUSD",1735916948350,20.01776838,218.14,218.06,40.01776838]
["bitfinex","SOLUSD",1735916949379,20.01776838,218.14,218.04,0.68774971]
["bitfinex","SOLUSD",1735916949380,20.01776838,218.12,218.04,20.01776838]
["bitfinex","SOLUSD",1735916949584,20.01776838,218.12,218.02,20.01776838]
["bitfinex","SOLUSD",1735916949754,20.01776838,218.1,218.05,20.0]
["bitfinex","SOLUSD",1735916951075,20.01776838,218.12,218.04,20.01776838]
["bitfinex","SOLUSD",1735916951280,20.01776838,218.14,218.07,20.0]
["bitfinex","SOLUSD",1735916951574,20.01776838,218.14,218.09,20.0]
["bitfinex","SOLUSD",1735916951941,20.01776838,218.12,218.04,20.01776838]
["bitfinex","SOLUSD",1735916952477,20.01776838,218.12,218.07,20.0]
["bitfinex","SOLUSD",1735916952640,20.01776838,218.12,218.04,20.01776838]
["bitfinex","SOLUSD",1735916953067,20.01776838,218.12,218.05,20.0]
["bitfinex","SOLUSD",1735916953579,20.01776838,218.1,218.02,20.01776838]
["bitfinex","SOLUSD",1735916953917,20.01776838,218.1,218.03,20.0]
["bitfinex","SOLUSD",1735916954383,20.01776838,218.1,218.05,20.0]
["bitfinex","SOLUSD",1735916955085,20.01776838,218.1,218.02,20.01776838]
["bitfinex","SOLUSD",1735916955246,20.01776838,218.08,218.0,20.01776838]
["bitfinex","SOLUSD",1735916955647,20.01776838,218.06,217.98,20.01776838]
["bitfinex","SOLUSD",1735916956043,20.01776838,218.04,217.96,31.67406838]
["bitfinex","SOLUSD",1735916956642,20.01776838,217.98,217.9,31.04586838]
["bitfinex","SOLUSD",1735916956865,20.01776838,217.98,217.93,20.0]
["bitfinex","SOLUSD",1735916957136,20.01776838,217.98,217.9,31.04586838]
["bitfinex","SOLUSD",1735916958067,20.01776838,217.96,217.9,2.7844]
["bitfinex","SOLUSD",1735916958457,20.01776838,217.96,217.91,20.0]
["bitfinex","SOLUSD",1735916960278,20.01776838,217.94,217.87,3.28]
["bitfinex","SOLUSD",1735916960581,20.01776838,217.94,217.86,20.01776838]
["bitfinex","SOLUSD",1735916960951,20.01776838,217.96,217.89,20.0]
["bitfinex","SOLUSD",1735916961351,23.29776838,217.99,217.9,20.01776838]
["bitfinex","SOLUSD",1735916961573,20.01776838,217.99,217.9,20.01776838]
["bitfinex","SOLUSD",1735916961787,20.01776838,217.97,217.9,20.01776838]
["bitfinex","SOLUSD",1735916962084,20.01776838,217.97,217.89,23.776884]
["bitfinex","SOLUSD",1735916962244,20.01776838,217.95,217.86,20.01776838]
["bitfinex","SOLUSD",1735916962682,20.01776838,217.95,217.86,43.79465238]
["bitfinex","SOLUSD",1735916963045,20.01776838,217.91,217.84,22.80926838]
["bitfinex","SOLUSD",1735916963260,20.01776838,217.91,217.87,20.0]
["bitfinex","SOLUSD",1735916963984,20.01776838,217.93,217.87,20.0]
["bitfinex","SOLUSD",1735916964194,3.28,217.94,217.86,20.01776838]
["bitfinex","SOLUSD",1735916964686,3.28,217.94,217.89,23.776884]
["bitfinex","SOLUSD",1735916964893,20.01776838,217.97,217.9,20.01776838]
["bitfinex","SOLUSD",1735916965387,20.01776838,217.99,217.9,20.01776838]
["bitfinex","SOLUSD",1735916967286,20.01776838,217.97,217.9,20.01776838]
["bitfinex","SOLUSD",1735916967469,20.01776838,217.95,217.88,20.01776838]
["bitfinex","SOLUSD",1735916968572,20.01776838,217.93,217.86,20.01776838]
["bitfinex","SOLUSD",1735916968774,20.01776838,217.91,217.84,22.80926838]
["bitfinex","SOLUSD",1735916968979,20.01776838,217.91,217.84,2.7915]
["bitfinex","SOLUSD",1735916969179,20.01776838,217.91,217.84,22.80926838]
["bitfinex","SOLUSD",1735916970887,20.01776838,217.91,217.84,2.7915]
["bitfinex","SOLUSD",1735916972091,20.01776838,217.93,217.85,20.0]
["bitfinex","SOLUSD",1735916972283,20.01776838,217.93,217.86,20.01776838]
["bitfinex","SOLUSD",1735916972594,20.01776838,217.93,217.84,22.80926838]
["bitfinex","SOLUSD",1735916973190,20.01776838,217.91,217.85,20.0]
["bitfinex","SOLUSD",1735916973369,20.01776838,217.87,217.8,8.2477]
["bitfinex","SOLUSD",1735916973568,8.28,217.95,217.79,2.8574]
["bitfinex","SOLUSD",1735916973569,20.01776838,217.85,217.79,2.8574]
["bitfinex","SOLUSD",1735916974292,12.54360582,217.86,217.8,20.0]
["bitfinex","SOLUSD",1735916974596,12.54360582,217.86,217.79,2.8574]
["bitfinex","SOLUSD",1735916974975,12.54360582,217.86,217.8,20.0]
["bitfinex","SOLUSD",1735916978784,3.28,217.88,217.79,32.54360582]
["bitfinex","SOLUSD",1735916978785,12.54360582,217.88,217.79,32.54360582]
["bitfinex","SOLUSD",1735916979008,12.54360582,217.88,217.81,12.54360582]
["bitfinex","SOLUSD",1735916979207,15.82360582,217.9,217.83,12.54360582]
["bitfinex","SOLUSD",1735916981216,3.28,217.9,217.83,12.54360582]
["bitfinex","SOLUSD",1735916981504,3.28,217.9,217.84,12.54360582]
["bitfinex","SOLUSD",1735916982908,12.54360582,217.92,217.84,12.54360582]
["bitfinex","SOLUSD",1735916983514,12.54360582,217.91,217.84,12.54360582]
["bitfinex","SOLUSD",1735916983922,12.54360582,217.91,217.82,12.54360582]
["bitfinex","SOLUSD",1735916984088,12.54360582,217.87,217.8,12.54360582]
["bitfinex","SOLUSD",1735916985307,12.54360582,217.85,217.78,12.54360582]
["bitfinex","SOLUSD",1735916985509,12.54360582,217.91,217.75,10.2854]
["bitfinex","SOLUSD",1735916985510,12.54360582,217.83,217.75,10.2854]
["bitfinex","SOLUSD",1735916986219,12.54360582,217.83,217.78,20.0]
["bitfinex","SOLUSD",1735916987703,12.54360582,217.85,217.78,20.0]
["bitfinex","SOLUSD",1735916989993,12.54360582,217.83,217.77,20.0]
["bitfinex","SOLUSD",1735916991789,12.54360582,217.81,217.75,2.1472]
["bitfinex","SOLUSD",1735916992323,12.54360582,217.83,217.75,2.1472]
["bitfinex","SOLUSD",1735916992527,12.54360582,217.83,217.76,32.54360582]
["bitfinex","SOLUSD",1735916993021,12.54360582,217.83,217.76,20.0]
["bitfinex","SOLUSD",1735916994326,12.54360582,217.81,217.76,20.0]
["bitfinex","SOLUSD",1735916994542,12.54360582,217.81,217.75,22.1472]
["bitfinex","SOLUSD",1735916995012,12.54360582,217.81,217.75,2.1472]
["bitfinex","SOLUSD",1735916997533,9.3699,217.86,217.75,14.69080582]
["bitfinex","SOLUSD",1735916997534,12.54360582,217.83,217.75,14.69080582]
["bitfinex","SOLUSD",1735916997742,12.54360582,217.84,217.76,12.54360582]
["bitfinex","SOLUSD",1735916998938,12.54360582,217.83,217.75,14.69080582]
["bitfinex","SOLUSD",1735917000325,12.54360582,217.89,217.82,12.54360582]
["bitfinex","SOLUSD",1735917000535,12.54360582,217.9,217.83,12.54360582]
["bitfinex","SOLUSD",1735917000851,6.1438,217.96,217.87,12.54360582]
["bitfinex","SOLUSD",1735917001005,12.54360582,217.95,217.87,12.54360582]
["bitfinex","SOLUSD",1735917001205,12.54360582,217.94,217.86,12.54360582]
["bitfinex","SOLUSD",1735917001405,12.54360582,217.93,217.86,32.54360582]
["bitfinex","SOLUSD",1735917001665,12.54360582,217.94,217.86,32.54360582]
["bitfinex","SOLUSD",1735917001801,6.4564,218.01,217.88,11.4738]
["bitfinex","SOLUSD",1735917002133,12.54360582,218.02,217.95,12.54360582]
["bitfinex","SOLUSD",1735917003231,12.54360582,218.04,217.97,12.54360582]
["bitfinex","SOLUSD",1735917003451,12.54360582,218.1,218.03,12.54360582]
["bitfinex","SOLUSD",1735917004234,22.17418246,218.14,218.05,12.54360582]
["bitfinex","SOLUSD",1735917004734,15.80360582,218.14,218.05,12.54360582]
["bitfinex","SOLUSD",1735917005134,12.54360582,218.14,218.08,20.0]
["bitfinex","SOLUSD",1735917005772,12.54360582,218.14,218.07,12.54360582]
["bitfinex","SOLUSD",1735917006266,16.4563,218.22,218.13,12.54360582]
["bitfinex","SOLUSD",1735917006267,15.80360582,218.2,218.13,12.54360582]
["bitfinex","SOLUSD",1735917006442,12.54360582,218.2,218.13,12.54360582]
["bitfinex","SOLUSD",1735917006759,12.54360582,218.22,218.13,12.54360582]
["bitfinex","SOLUSD",1735917006938,12.54360582,218.24,218.15,12.54360582]
["bitfinex","SOLUSD",1735917007443,12.54360582,218.24,218.18,20.0]
["bitfinex","SOLUSD",1735917008352,20.0006762,218.23,218.18,20.0]
["bitfinex","SOLUSD",1735917008553,20.0006762,218.25,218.18,20.0]
["bitfinex","SOLUSD",1735917008753,20.0006762,218.27,218.19,20.0006762]
["bitfinex","SOLUSD",1735917010343,20.0006762,218.27,218.15,0.68728253]
["bitfinex","SOLUSD",1735917010344,20.0006762,218.23,218.15,20.0006762]
["bitfinex","SOLUSD",1735917010752,20.0006762,218.21,218.13,20.0006762]
["bitfinex","SOLUSD",1735917010952,20.0006762,218.23,218.15,20.0006762]
["bitfinex","SOLUSD",1735917011855,20.0006762,218.19,218.11,20.0006762]
["bitfinex","SOLUSD",1735917012673,23.2606762,218.23,218.15,20.0006762]
["bitfinex","SOLUSD",1735917012969,20.0006762,218.23,218.15,20.0006762]
["bitfinex","SOLUSD",1735917013168,20.0006762,218.21,218.13,20.0006762]
["bitfinex","SOLUSD",1735917013474,20.0006762,218.19,218.14,20.0]
["bitfinex","SOLUSD",1735917014067,20.0006762,218.19,218.11,20.0006762]
["bitfinex","SOLUSD",1735917014257,20.0006762,218.21,218.13,20.0006762]
["bitfinex","SOLUSD",1735917015781,20.0006762,218.19,218.14,20.0]
["bitfinex","SOLUSD",1735917016079,3.26,218.23,218.1,20.0006762]
["bitfinex","SOLUSD",1735917016080,20.0006762,218.18,218.1,20.0006762]
["bitfinex","SOLUSD",1735917016591,20.0006762,218.2,218.12,20.0006762]
["bitfinex","SOLUSD",1735917016890,20.0006762,218.2,218.14,20.0006762]
["bitfinex","SOLUSD",1735917017196,20.0006762,218.2,218.09,1.5138]
["bitfinex","SOLUSD",1735917017197,20.0006762,218.2,218.12,20.0006762]
["bitfinex","SOLUSD",1735917017894,20.0006762,218.2,218.12,43.7775602]
["bitfinex","SOLUSD",1735917018686,20.0006762,218.18,218.11,20.0006762]
["bitfinex","SOLUSD",1735917018888,20.0006762,218.16,218.09,1.5138]
["bitfinex","SOLUSD",1735917019058,20.0006762,218.16,218.09,21.5144762]
["bitfinex","SOLUSD",1735917019663,3.26,218.2,218.09,21.5144762]
["bitfinex","SOLUSD",1735917019664,20.0006762,218.14,218.09,1.5138]
["bitfinex","SOLUSD",1735917020403,20.0006762,218.14,218.05,20.0006762]
["bitfinex","SOLUSD",1735917020693,20.0006762,218.2,218.12,20.0006762]
["bitfinex","SOLUSD",1735917020892,20.0006762,218.22,218.14,20.0006762]
["bitfinex","SOLUSD",1735917021375,20.0006762,218.26,218.18,20.0006762]
["bitfinex","SOLUSD",1735917021560,20.0006762,218.28,218.2,20.0006762]
["bitfinex","SOLUSD",1735917021764,20.0006762,218.3,218.22,20.0006762]
["bitfinex","SOLUSD",1735917022002,20.0006762,218.32,218.24,20.0006762]
["bitfinex","SOLUSD",1735917022299,20.0006762,218.33,218.25,20.0006762]
["bitfinex","SOLUSD",1735917022873,20.0006762,218.34,218.26,20.0006762]
["bitfinex","SOLUSD",1735917023201,23.2606762,218.36,218.27,20.0006762]
["bitfinex","SOLUSD",1735917023499,17.8457,218.4,218.3,20.0006762]
["bitfinex","SOLUSD",1735917023500,20.0006762,218.37,218.3,20.0006762]
["bitfinex","SOLUSD",1735917023671,20.0006762,218.37,218.29,20.0006762]
["bitfinex","SOLUSD",1735917024285,20.0006762,218.37,218.25,0.68703446]
["bitfinex","SOLUSD",1735917024286,5.79182493,218.45,218.34,20.0]
["bitfinex","SOLUSD",1735917024486,20.0006762,218.45,218.37,20.0006762]
["bitfinex","SOLUSD",1735917025501,10.86578971,218.56,218.41,20.0006762]
["bitfinex","SOLUSD",1735917025794,20.0006762,218.51,218.43,20.0006762]
["bitfinex","SOLUSD",1735917026298,20.0006762,218.44,218.39,1.6072]
["bitfinex","SOLUSD",1735917026475,20.0006762,218.42,218.39,1.6072]
["bitfinex","SOLUSD",1735917027171,3.26,218.48,218.33,3.26]
["bitfinex","SOLUSD",1735917027172,20.0006762,218.4,218.33,4.9012]
["bitfinex","SOLUSD",1735917027498,20.0006762,218.4,218.33,1.6412]
["bitfinex","SOLUSD",1735917027694,3.26,218.47,218.38,20.0006762]
["bitfinex","SOLUSD",1735917027992,20.0006762,218.49,218.42,20.0006762]
["bitfinex","SOLUSD",1735917028786,20.0006762,218.51,218.42,20.0006762]
["bitfinex","SOLUSD",1735917028989,20.0006762,218.53,218.47,20.0]
["bitfinex","SOLUSD",1735917029291,6.1356,218.62,218.48,20.0006762]
["bitfinex","SOLUSD",1735917029497,9.3956,218.62,218.51,20.0006762]
["bitfinex","SOLUSD",1735917029810,20.0006762,218.58,218.51,20.0006762]
["bitfinex","SOLUSD",1735917029980,20.0006762,218.6,218.51,20.0006762]
["bitfinex","SOLUSD",1735917030299,20.0006762,218.62,218.55,20.0006762]
["bitfinex","SOLUSD",1735917030506,20.0006762,218.64,218.57,20.0006762]
["bitfinex","SOLUSD",1735917030703,20.0006762,218.64,218.55,20.0006762]
["bitfinex","SOLUSD",1735917030898,20.0006762,218.64,218.56,23.776884]
["bitfinex","SOLUSD",1735917031090,20.0006762,218.64,218.57,20.0006762]
["bitfinex","SOLUSD",1735917031293,5.79182493,218.73,218.6,23.776884]
["bitfinex","SOLUSD",1735917031608,20.0006762,218.69,218.61,20.0006762]
["bitfinex","SOLUSD",1735917031819,20.0006762,218.67,218.59,43.7775602]
["bitfinex","SOLUSD",1735917032110,20.0006762,218.67,218.62,20.0]
["bitfinex","SOLUSD",1735917032412,20.0006762,218.65,218.59,23.776884]
["bitfinex","SOLUSD",1735917032587,20.0006762,218.65,218.59,20.0006762]
["bitfinex","SOLUSD",1735917033185,20.0006762,218.67,218.59,20.0006762]
["bitfinex","SOLUSD",1735917033801,20.0006762,218.67,218.62,20.0]
["bitfinex","SOLUSD",1735917033970,20.0006762,218.67,218.59,20.0006762]
["bitfinex","SOLUSD",1735917036105,23.2606762,218.71,218.62,23.776884]
["bitfinex","SOLUSD",1735917036307,20.0006762,218.73,218.64,20.0006762]
["bitfinex","SOLUSD",1735917036911,20.0006762,218.73,218.67,20.0]
["bitfinex","SOLUSD",1735917037485,20.0006762,218.73,218.66,20.0006762]
["bitfinex","SOLUSD",1735917037687,20.0006762,218.77,218.71,20.0]
["bitfinex","SOLUSD",1735917038277,20.0006762,218.77,218.69,20.0006762]
["bitfinex","SOLUSD",1735917038278,20.0006762,218.75,218.7,20.0]
["bitfinex","SOLUSD",1735917038621,3.26,218.75,218.56,5.0]
["bitfinex","SOLUSD",1735917038785,20.0006762,218.69,218.61,20.0006762]
["bitfinex","SOLUSD",1735917038985,20.0006762,218.69,218.57,3.94591712]
["bitfinex","SOLUSD",1735917038986,20.0006762,218.71,218.63,20.0006762]
["bitfinex","SOLUSD",1735917039199,3.26,218.75,218.66,43.776884]
["bitfinex","SOLUSD",1735917039430,20.0006762,218.74,218.67,23.776884]
["bitfinex","SOLUSD",1735917039930,20.0006762,218.72,218.67,20.0]
["bitfinex","SOLUSD",1735917041202,20.0006762,218.72,218.68,20.0]
["bitfinex","SOLUSD",1735917041432,20.0006762,218.7,218.63,3.26]
["bitfinex","SOLUSD",1735917041614,20.0006762,218.7,218.62,21.5024762]
["bitfinex","SOLUSD",1735917041818,20.0006762,218.72,218.65,20.0]
["bitfinex","SOLUSD",1735917042206,20.0006762,218.72,218.65,43.776884]
["bitfinex","SOLUSD",1735917042847,20.0006762,218.7,218.62,21.5024762]
["bitfinex","SOLUSD",1735917043147,20.0006762,218.7,218.63,23.776884]
["bitfinex","SOLUSD",1735917043434,20.0006762,218.69,218.62,21.5024762]
["bitfinex","SOLUSD",1735917043733,20.0006762,218.69,218.62,1.5018]
["bitfinex","SOLUSD",1735917043933,20.0006762,218.67,218.62,1.5018]
["bitfinex","SOLUSD",1735917044239,20.0006762,218.63,218.56,1.5749]
["bitfinex","SOLUSD",1735917044443,20.0006762,218.61,218.56,1.5749]
["bitfinex","SOLUSD",1735917045823,20.0006762,218.61,218.56,21.5749]
["bitfinex","SOLUSD",1735917046247,20.0006762,218.63,218.56,21.5749]
["bitfinex","SOLUSD",1735917046408,20.0006762,218.67,218.59,20.0006762]
["bitfinex","SOLUSD",1735917047308,20.0006762,218.65,218.57,43.7775602]
["bitfinex","SOLUSD",1735917047513,20.0006762,218.63,218.57,43.7775602]
["bitfinex","SOLUSD",1735917047739,20.0006762,218.65,218.57,43.7775602]
["bitfinex","SOLUSD",1735917048146,20.0006762,218.61,218.56,1.5749]
["bitfinex","SOLUSD",1735917048463,20.0006762,218.61,218.56,21.5749]
["bitfinex","SOLUSD",1735917048820,20.0006762,218.63,218.58,20.0]
["bitfinex","SOLUSD",1735917049644,23.2606762,218.65,218.57,20.0006762]
["bitfinex","SOLUSD",1735917049824,20.0006762,218.61,218.56,1.5749]
["bitfinex","SOLUSD",1735917050142,20.0006762,218.59,218.56,1.5749]
["bitfinex","SOLUSD",1735917050437,20.0006762,218.59,218.51,20.0006762]
["bitfinex","SOLUSD",1735917050636,14.6939,218.65,218.5,1.6104]
["bitfinex","SOLUSD",1735917050637,20.0006762,218.57,218.5,1.6104]
["bitfinex","SOLUSD",1735917050934,20.0006762,218.55,218.5,1.6104]
["bitfinex","SOLUSD",1735917051109,20.0006762,218.53,218.5,1.6104]
["bitfinex","SOLUSD",1735917051311,20.0006762,218.51,218.44,1.6104]
["bitfinex","SOLUSD",1735917051539,20.0006762,218.47,218.44,1.6104]
["bitfinex","SOLUSD",1735917051710,20.0006762,218.45,218.44,1.6104]
["bitfinex","SOLUSD",1735917051919,20.0006762,218.45,218.37,1.5441]
["bitfinex","SOLUSD",1735917052117,20.0006762,218.4,218.37,1.5441]
["bitfinex","SOLUSD",1735917052454,20.0006762,218.44,218.37,1.5441]
["bitfinex","SOLUSD",1735917052948,20.0006762,218.44,218.37,21.5447762]
["bitfinex","SOLUSD",1735917053251,20.0006762,218.46,218.37,21.5447762]
["bitfinex","SOLUSD",1735917053414,20.0006762,218.44,218.37,21.5447762]
["bitfinex","SOLUSD",1735917053919,20.0006762,218.42,218.37,1.5441]
["bitfinex","SOLUSD",1735917054362,20.0006762,218.4,218.37,1.5441]
["bitfinex","SOLUSD",1735917054546,3.26,218.41,218.37,1.5441]
["bitfinex","SOLUSD",1735917054945,3.26,218.41,218.37,21.5447762]
["bitfinex","SOLUSD",1735917055156,3.26,218.41,218.37,1.5441]
["bitfinex","SOLUSD",1735917055772,20.0006762,218.4,218.37,1.5441]
["bitfinex","SOLUSD",1735917056466,3.26,218.44,218.37,1.5441]
["bitfinex","SOLUSD",1735917056679,20.0006762,218.42,218.37,1.5441]
["bitfinex","SOLUSD",1735917056971,3.26,218.43,218.29,11.4523]
["bitfinex","SOLUSD",1735917056972,20.0006762,218.4,218.32,40.0006762]
["bitfinex","SOLUSD",1735917057565,20.0006762,218.4,218.33,23.776884]
["bitfinex","SOLUSD",1735917057738,20.0006762,218.42,218.34,20.0006762]
["bitfinex","SOLUSD",1735917058234,19.39662206,218.42,218.34,20.0006762]
["bitfinex","SOLUSD",1735917058435,20.0006762,218.44,218.36,20.0006762]
["bitfinex","SOLUSD",1735917058640,23.2606762,218.46,218.38,20.0006762]
["bitfinex","SOLUSD",1735917058948,20.0006762,218.44,218.36,20.0006762]
["bitfinex","SOLUSD",1735917059631,20.0006762,218.44,218.37,23.776884]
["bitfinex","SOLUSD",1735917059852,20.0006762,218.51,218.42,20.0006762]
["bitfinex","SOLUSD",1735917060052,20.0006762,218.47,218.4,20.0006762]
["bitfinex","SOLUSD",1735917060261,20.0006762,218.47,218.39,23.776884]
["bitfinex","SOLUSD",1735917060640,20.0006762,218.47,218.4,20.0006762]
["bitfinex","SOLUSD",1735917060847,23.2606762,218.49,218.4,20.0006762]
["bitfinex","SOLUSD",1735917061040,3.26,218.49,218.43,23.776884]
["bitfinex","SOLUSD",1735917061241,20.0006762,218.47,218.4,20.0006762]
["bitfinex","SOLUSD",1735917061555,20.0006762,218.43,218.37,1.5471]
["bitfinex","SOLUSD",1735917061757,20.0006762,218.39,218.31,7.8122]
["bitfinex","SOLUSD",1735917061965,20.0006762,218.37,218.31,1.5106]
["bitfinex","SOLUSD",1735917062343,20.0006762,218.37,218.31,21.5106]
["bitfinex","SOLUSD",1735917062538,20.0006762,218.37,218.31,1.5106]
["bitfinex","SOLUSD",1735917062753,20.0006762,218.35,218.31,1.5106]
["bitfinex","SOLUSD",1735917063381,20.0006762,218.33,218.31,1.5106]
["bitfinex","SOLUSD",1735917063941,20.0006762,218.35,218.31,1.5106]
["bitfinex","SOLUSD",1735917064657,20.0006762,218.37,218.31,1.5106]
["bitfinex","SOLUSD",1735917065475,20.0006762,218.35,218.31,1.5106]
["bitfinex","SOLUSD",1735917065763,20.0006762,218.33,218.31,1.5106]
["bitfinex","SOLUSD",1735917066168,20.0006762,218.33,218.24,20.0006762]
["bitfinex","SOLUSD",1735917066351,20.0006762,218.31,218.23,1.6231]
["bitfinex","SOLUSD",1735917068842,3.26,218.32,218.24,40.0006762]
["bitfinex","SOLUSD",1735917069274,20.0006762,218.31,218.24,40.0006762]
["bitfinex","SOLUSD",1735917069566,20.0006762,218.31,218.23,1.6231]
["bitfinex","SOLUSD",1735917069883,20.0006762,218.27,218.23,1.6231]
["bitfinex","SOLUSD",1735917070695,20.0006762,218.29,218.23,1.6231]
["bitfinex","SOLUSD",1735917070874,20.0006762,218.27,218.23,1.6231]
["bitfinex","SOLUSD",1735917071281,20.0006762,218.31,218.23,1.6231]
["bitfinex","SOLUSD",1735917071582,3.26,218.33,218.26,20.0006762]
["bitfinex","SOLUSD",1735917071961,3.26,218.33,218.23,1.6231]
["bitfinex","SOLUSD",1735917071962,20.0006762,218.36,218.28,20.0006762]
["bitfinex","SOLUSD",1735917072395,20.0006762,218.34,218.26,20.0006762]
["bitfinex","SOLUSD",1735917073102,23.2606762,218.38,218.28,20.0006762]
["bitfinex","SOLUSD",1735917073306,23.2606762,218.38,218.3,20.0006762]
["bitfinex","SOLUSD",1735917074096,23.2606762,218.38,218.27,11.4536]
["bitfinex","SOLUSD",1735917074097,23.2606762,218.4,218.32,20.0006762]
["bitfinex","SOLUSD",1735917074310,20.0006762,218.4,218.32,20.0006762]
["bitfinex","SOLUSD",1735917076194,23.2606762,218.42,218.33,23.776884]
["bitfinex","SOLUSD",1735917076399,23.2606762,218.42,218.34,20.0006762]
["bitfinex","SOLUSD",1735917076719,20.0006762,218.4,218.32,20.0006762]
["bitfinex","SOLUSD",1735917077094,20.0006762,218.44,218.36,21.5356762]
["bitfinex","SOLUSD",1735917077397,6.294,218.46,218.38,20.0006762]
["bitfinex","SOLUSD",1735917077398,20.0006762,218.46,218.38,20.0006762]
["bitfinex","SOLUSD",1735917077600,3.26,218.47,218.4,20.0006762]
["bitfinex","SOLUSD",1735917077990,20.0006762,218.48,218.4,20.0006762]
["bitfinex","SOLUSD",1735917078417,20.0006762,218.46,218.38,20.0006762]
["bitfinex","SOLUSD",1735917078718,20.0006762,218.44,218.36,21.5356762]
["bitfinex","SOLUSD",1735917078880,20.0006762,218.42,218.36,1.535]
["bitfinex","SOLUSD",1735917079282,20.0006762,218.4,218.36,1.535]
["bitfinex","SOLUSD",1735917079479,20.0006762,218.42,218.36,1.535]
["bitfinex","SOLUSD",1735917080123,20.0006762,218.4,218.36,1.535]
["bitfinex","SOLUSD",1735917081399,20.0006762,218.38,218.3,21.5432762]
["bitfinex","SOLUSD",1735917081599,20.0006762,218.35,218.3,1.5426]
["bitfinex","SOLUSD",1735917082223,20.0006762,218.37,218.3,1.5426]
["bitfinex","SOLUSD",1735917083117,20.0006762,218.37,218.3,41.5432762]
["bitfinex","SOLUSD",1735917083326,3.28,218.38,218.3,41.5432762]
["bitfinex","SOLUSD",1735917084643,20.0006762,218.37,218.3,41.5432762]
["bitfinex","SOLUSD",1735917085122,3.28,218.38,218.3,41.5432762]
["bitfinex","SOLUSD",1735917085308,3.28,218.44,218.36,20.0006762]
["bitfinex","SOLUSD",1735917085734,20.0006762,218.43,218.36,20.0006762]
["bitfinex","SOLUSD",1735917085935,20.0006762,218.43,218.34,40.0006762]
["bitfinex","SOLUSD",1735917086319,20.0006762,218.38,218.3,21.5432762]
["bitfinex","SOLUSD",1735917086817,20.0006762,218.4,218.3,21.5432762]
["bitfinex","SOLUSD",1735917087157,20.0006762,218.4,218.32,20.0006762]
["bitfinex","SOLUSD",1735917087445,20.0006762,218.42,218.34,20.0006762]
["bitfinex","SOLUSD",1735917088022,23.2806762,218.44,218.36,20.0006762]
["bitfinex","SOLUSD",1735917089535,20.0006762,218.4,218.33,11.4502]
["bitfinex","SOLUSD",1735917089720,20.0006762,218.4,218.32,20.0006762]
["bitfinex","SOLUSD",1735917089924,20.0006762,218.4,218.35,20.0]
["bitfinex","SOLUSD",1735917090723,20.0006762,218.4,218.32,20.0006762]
["bitfinex","SOLUSD",1735917091051,20.0006762,218.36,218.3,1.5426]
["bitfinex","SOLUSD",1735917091353,23.2806762,218.36,218.3,1.5426]
["bitfinex","SOLUSD",1735917091730,23.2806762,218.36,218.31,20.0]
["bitfinex","SOLUSD",1735917092221,3.28,218.38,218.32,20.0006762]
["bitfinex","SOLUSD",1735917092417,23.2806762,218.42,218.34,20.0006762]
["bitfinex","SOLUSD",1735917092650,23.2806762,218.42,218.32,20.0006762]
["bitfinex","SOLUSD",1735917092851,20.0006762,218.38,218.3,21.5432762]
["bitfinex","SOLUSD",1735917093149,20.0006762,218.36,218.3,1.5426]
["bitfinex","SOLUSD",1735917093351,23.2806762,218.36,218.3,1.5426]
["bitfinex","SOLUSD",1735917093536,23.2806762,218.36,218.31,20.0]
["bitfinex","SOLUSD",1735917093849,23.2806762,218.36,218.3,1.5426]
["bitfinex","SOLUSD",1735917094049,23.2806762,218.36,218.31,20.0]
["bitfinex","SOLUSD",1735917094447,23.2806762,218.36,218.3,1.5426]
["bitfinex","SOLUSD",1735917096127,20.0006762,218.34,218.3,1.5426]
["bitfinex","SOLUSD",1735917096431,20.0006762,218.34,218.29,20.0]
["bitfinex","SOLUSD",1735917096853,20.0006762,218.34,218.26,20.0006762]
["bitfinex","SOLUSD",1735917096854,19.11553965,218.34,218.26,20.0006762]
["bitfinex","SOLUSD",1735917097059,3.28,218.36,218.24,32.9937762]
["bitfinex","SOLUSD",1735917097060,20.0006762,218.31,218.24,32.9937762]
["bitfinex","SOLUSD",1735917097354,20.0006762,218.31,218.25,20.0]
["bitfinex","SOLUSD",1735917098335,20.0006762,218.33,218.24,21.5385762]
["bitfinex","SOLUSD",1735917098753,20.0006762,218.35,218.29,20.0]
["bitfinex","SOLUSD",1735917099271,4.36664952,218.37,218.32,20.0006762]
["bitfinex","SOLUSD",1735917099655,23.2806762,218.41,218.32,20.0006762]
["bitfinex","SOLUSD",1735917100460,20.0006762,218.39,218.32,20.0006762]
["bitfinex","SOLUSD",1735917100647,20.0006762,218.39,218.3,20.0006762]
["bitfinex","SOLUSD",1735917100847,20.0006762,218.37,218.28,20.0006762]
["bitfinex","SOLUSD",1735917101047,20.0006762,218.37,218.31,20.0]
["bitfinex","SOLUSD",1735917101873,20.0006762,218.35,218.26,31.4543762]
["bitfinex","SOLUSD",1735917102274,20.0006762,218.35,218.29,20.0]
["bitfinex","SOLUSD",1735917103153,20.0006762,218.33,218.24,24.8185762]
["bitfinex","SOLUSD",1735917103366,20.0006762,218.33,218.24,21.5385762]
["bitfinex","SOLUSD",1735917103763,20.0006762,218.31,218.24,21.5385762]
["bitfinex","SOLUSD",1735917103963,20.0006762,218.31,218.25,20.0]
["bitfinex","SOLUSD",1735917104273,20.0006762,218.29,218.22,20.0006762]
["bitfinex","SOLUSD",1735917104452,20.0006762,218.27,218.18,21.6090762]
["bitfinex","SOLUSD",1735917104652,23.2806762,218.27,218.18,21.6090762]
["bitfinex","SOLUSD",1735917105774,23.2806762,218.27,218.21,20.0]
["bitfinex","SOLUSD",1735917106774,20.0006762,218.25,218.21,20.0]
["bitfinex","SOLUSD",1735917107074,3.28,218.27,218.16,20.0006762]
["bitfinex","SOLUSD",1735917107075,20.0006762,218.23,218.16,20.0006762]
["bitfinex","SOLUSD",1735917107373,20.0006762,218.19,218.13,1.6409]
["bitfinex","SOLUSD",1735917107574,20.0006762,218.17,218.13,1.6409]
["bitfinex","SOLUSD",1735917107763,20.0006762,218.15,218.07,1.5878]
["bitfinex","SOLUSD",1735917107959,20.0006762,218.11,218.02,28.60506076]
["bitfinex","SOLUSD",1735917108165,20.0006762,218.07,218.02,8.60438456]
["bitfinex","SOLUSD",1735917108364,20.0006762,218.13,217.97,20.0006762]
["bitfinex","SOLUSD",1735917108365,20.0006762,218.05,217.97,20.0006762]
["bitfinex","SOLUSD",1735917108564,20.0006762,218.05,217.96,8.52818456]
["bitfinex","SOLUSD",1735917108752,20.0006762,218.05,217.97,20.0006762]
["bitfinex","SOLUSD",1735917110861,20.0006762,218.03,217.96,1.5116]
["bitfinex","SOLUSD",1735917111055,23.2606762,218.03,217.96,1.5116]
["bitfinex","SOLUSD",1735917111996,23.2606762,218.03,218.0,20.0]
["bitfinex","SOLUSD",1735917111997,3.26,218.03,218.0,20.0]
["bitfinex","SOLUSD",1735917112782,3.26,218.03,217.98,20.0006762]
["bitfinex","SOLUSD",1735917113358,3.26,218.09,218.02,20.0006762]
["bitfinex","SOLUSD",1735917114186,3.26,218.09,218.0,20.0006762]
["bitfinex","SOLUSD",1735917114187,20.0006762,218.07,218.0,20.0006762]
["bitfinex","SOLUSD",1735917114371,20.0006762,218.07,217.98,31.4692762]
["bitfinex","SOLUSD",1735917114569,20.0006762,218.05,217.98,20.0006762]
["bitfinex","SOLUSD",1735917116859,3.26,218.09,217.98,20.0006762]
["bitfinex","SOLUSD",1735917117064,20.0006762,218.07,217.98,20.0006762]
["bitfinex","SOLUSD",1735917117358,20.0006762,218.05,217.98,20.0006762]
["bitfinex","SOLUSD",1735917117567,20.0006762,218.05,217.96,21.5122762]
["bitfinex","SOLUSD",1735917117891,20.0006762,218.03,217.96,1.5116]
["bitfinex","SOLUSD",1735917118057,3.26,218.02,217.96,1.5116]
["bitfinex","SOLUSD",1735917120189,3.26,218.02,217.96,21.5122762]
["bitfinex","SOLUSD",1735917120697,23.2606762,218.02,217.96,1.5116]
["bitfinex","SOLUSD",1735917121089,3.26,218.02,217.96,1.5116]
["bitfinex","SOLUSD",1735917121302,20.0006762,218.01,217.96,1.5116]
["bitfinex","SOLUSD",1735917121458,20.0006762,217.99,217.92,20.0006762]
["bitfinex","SOLUSD",1735917121663,20.0006762,217.96,217.9,1.5404]
["bitfinex","SOLUSD",1735917121891,23.2606762,217.96,217.9,1.5404]
["bitfinex","SOLUSD",1735917122294,20.0006762,217.91,217.84,1.6433]
["bitfinex","SOLUSD",1735917122605,20.0006762,217.88,217.84,1.6433]
["bitfinex","SOLUSD",1735917122776,3.26,217.89,217.84,1.6433]
["bitfinex","SOLUSD",1735917122989,23.2606762,217.89,217.84,1.6433]
["bitfinex","SOLUSD",1735917123495,3.26,217.89,217.84,1.6433]
["bitfinex","SOLUSD",1735917123973,3.26,217.89,217.84,21.6439762]
["bitfinex","SOLUSD",1735917124296,3.26,217.89,217.84,23.776884]
["bitfinex","SOLUSD",1735917124494,3.26,217.89,217.84,43.7775602]
["bitfinex","SOLUSD",1735917124792,20.0006762,217.87,217.79,20.0006762]
["bitfinex","SOLUSD",1735917125197,20.0006762,217.88,217.8,20.0006762]
["bitfinex","SOLUSD",1735917126068,20.0006762,217.86,217.79,20.0006762]
["bitfinex","SOLUSD",1735917126393,20.0006762,217.81,217.74,20.0006762]
["bitfinex","SOLUSD",1735917126697,20.0006762,217.81,217.72,6.41]
["bitfinex","SOLUSD",1735917126698,20.0006762,217.79,217.72,20.0006762]
["bitfinex","SOLUSD",1735917128102,50.1396762,217.91,217.75,23.776884]
["bitfinex","SOLUSD",1735917128103,20.0006762,217.83,217.75,23.776884]
["bitfinex","SOLUSD",1735917128385,3.26,217.83,217.78,20.0006762]
["bitfinex","SOLUSD",1735917129609,3.26,217.83,217.78,40.0006762]
["bitfinex","SOLUSD",1735917130322,3.26,217.83,217.8,20.0006762]
["bitfinex","SOLUSD",1735917130707,20.0006762,217.89,217.81,23.776884]
["bitfinex","SOLUSD",1735917131029,3.26,217.87,217.82,20.0006762]
["bitfinex","SOLUSD",1735917131228,3.26,217.87,217.78,31.4792]
["bitfinex","SOLUSD",1735917131229,23.2606762,217.87,217.8,20.0006762]
["bitfinex","SOLUSD",1735917131517,20.0006762,217.85,217.76,20.0006762]
["bitfinex","SOLUSD",1735917132028,20.0006762,217.83,217.76,20.0006762]
["bitfinex","SOLUSD",1735917132233,20.0006762,217.81,217.72,20.0006762]
["bitfinex","SOLUSD",1735917132391,23.2606762,217.81,217.72,20.0006762]
["bitfinex","SOLUSD",1735917132906,20.0006762,217.79,217.72,20.0006762]
["bitfinex","SOLUSD",1735917133090,20.0006762,217.77,217.69,1.5224]
["bitfinex","SOLUSD",1735917134316,9.2998,217.81,217.72,20.0006762]
["bitfinex","SOLUSD",1735917134317,20.0006762,217.79,217.72,20.0006762]
["bitfinex","SOLUSD",1735917134512,23.2606762,217.81,217.72,20.0006762]
["bitfinex","SOLUSD",1735917134818,20.0006762,217.79,217.72,20.0006762]
["bitfinex","SOLUSD",1735917135026,20.0006762,217.79,217.73,23.776884]
["bitfinex","SOLUSD",1735917135215,3.26,217.81,217.74,20.0006762]
["bitfinex","SOLUSD",1735917135216,23.2606762,217.81,217.74,20.0006762]
["bitfinex","SOLUSD",1735917135817,3.26,217.81,217.76,20.0006762]
["bitfinex","SOLUSD",1735917136216,20.0006762,217.79,217.72,20.0]
["bitfinex","SOLUSD",1735917136433,20.0006762,217.79,217.74,20.0]
["bitfinex","SOLUSD",1735917136726,20.0006762,217.77,217.65,1.6601]
["bitfinex","SOLUSD",1735917136889,3.26,217.81,217.7,20.0006762]
["bitfinex","SOLUSD",1735917137224,20.0006762,217.77,217.7,20.0006762]
["bitfinex","SOLUSD",1735917138125,20.0006762,217.79,217.72,20.0006762]
["bitfinex","SOLUSD",1735917138301,20.0006762,217.81,217.72,20.0006762]
["bitfinex","SOLUSD",1735917138514,20.0006762,217.77,217.7,20.0006762]
["bitfinex","SOLUSD",1735917138896,3.26,217.84,217.7,43.7775602]
["bitfinex","SOLUSD",1735917138897,20.0006762,217.79,217.7,43.7775602]
["bitfinex","SOLUSD",1735917139221,20.0006762,217.77,217.7,23.776884]
["bitfinex","SOLUSD",1735917139430,20.0006762,217.81,217.73,20.0006762]
["bitfinex","SOLUSD",1735917140107,3.26,217.82,217.75,20.0006762]
["bitfinex","SOLUSD",1735917140296,3.26,217.82,217.76,23.776884]
["bitfinex","SOLUSD",1735917140491,3.26,217.82,217.77,20.0006762]
["bitfinex","SOLUSD",1735917140924,3.26,217.82,217.76,25.398884]
["bitfinex","SOLUSD",1735917141220,20.0006762,217.81,217.76,1.622]
["bitfinex","SOLUSD",1735917141421,20.0006762,217.79,217.71,26.0666762]
["bitfinex","SOLUSD",1735917141625,20.0006762,217.77,217.69,20.0006762]
["bitfinex","SOLUSD",1735917142496,20.0006762,217.77,217.58,25.0006762]
["bitfinex","SOLUSD",1735917142497,20.0006762,217.71,217.64,11.4865]
["bitfinex","SOLUSD",1735917142722,20.0006762,217.69,217.61,20.0006762]
["bitfinex","SOLUSD",1735917143222,20.0006762,217.67,217.6,17.6598]
["bitfinex","SOLUSD",1735917143403,20.0006762,217.69,217.61,20.0006762]
["bitfinex","SOLUSD",1735917143605,3.26,217.7,217.63,20.0006762]
["bitfinex","SOLUSD",1735917144342,3.26,217.7,217.6,17.6598]
["bitfinex","SOLUSD",1735917144343,3.26,217.7,217.65,20.0006762]
["bitfinex","SOLUSD",1735917144514,3.26,217.7,217.65,24.01516141]
["bitfinex","SOLUSD",1735917144921,3.26,217.7,217.63,31.4879762]
["bitfinex","SOLUSD",1735917145121,20.0006762,217.69,217.6,6.1711]
["bitfinex","SOLUSD",1735917145451,20.0006762,217.67,217.59,11.489]
["bitfinex","SOLUSD",1735917145740,20.0006762,217.69,217.61,20.0006762]
["bitfinex","SOLUSD",1735917146139,20.0006762,217.65,217.59,11.489]
["bitfinex","SOLUSD",1735917146524,20.0006762,217.67,217.59,11.489]
["bitfinex","SOLUSD",1735917146845,20.0006762,217.63,217.56,1.5753]
["bitfinex","SOLUSD",1735917147045,20.0006762,217.61,217.56,1.5753]
["bitfinex","SOLUSD",1735917147836,23.2606762,217.61,217.5,13.1366]
["bitfinex","SOLUSD",1735917148061,20.0006762,217.57,217.5,13.1366]
["bitfinex","SOLUSD",1735917148411,20.0006762,217.57,217.5,33.1372762]
["bitfinex","SOLUSD",1735917148620,20.0006762,217.59,217.52,20.0006762]
["bitfinex","SOLUSD",1735917149641,23.2606762,217.61,217.54,43.7775602]
["bitfinex","SOLUSD",1735917149938,20.0006762,217.63,217.54,43.7775602]
["bitfinex","SOLUSD",1735917150133,25.0006762,217.69,217.53,11.4926]
["bitfinex","SOLUSD",1735917150134,20.0006762,217.61,217.53,11.4926]
["bitfinex","SOLUSD",1735917150637,20.0006762,217.59,217.54,23.776884]
["bitfinex","SOLUSD",1735917150817,20.0006762,217.61,217.53,11.4926]
["bitfinex","SOLUSD",1735917151409,3.26,217.61,217.56,20.0006762]
["bitfinex","SOLUSD",1735917152017,20.0006762,217.65,217.58,20.0006762]
["bitfinex","SOLUSD",1735917152219,3.26,217.64,217.58,20.0006762]
["bitfinex","SOLUSD",1735917152535,3.26,217.64,217.56,43.7775602]
["bitfinex","SOLUSD",1735917152933,20.0006762,217.61,217.54,20.0006762]
["bitfinex","SOLUSD",1735917154053,3.26,217.64,217.56,20.0006762]
["bitfinex","SOLUSD",1735917154720,3.26,217.64,217.58,20.0006762]
["bitfinex","SOLUSD",1735917154919,3.26,217.68,217.6,20.0006762]
["bitfinex","SOLUSD",1735917155120,3.26,217.7,217.64,40.0006762]
["bitfinex","SOLUSD",1735917155345,20.0006762,217.75,217.66,20.0006762]
["bitfinex","SOLUSD",1735917155649,20.0006762,217.75,217.68,20.0006762]
["bitfinex","SOLUSD",1735917155847,3.26,217.77,217.67,21.39406116]
["bitfinex","SOLUSD",1735917156014,3.26,217.77,217.66,11.4853]
["bitfinex","SOLUSD",1735917156015,3.26,217.77,217.69,20.0006762]
["bitfinex","SOLUSD",1735917156826,3.26,217.77,217.69,31.4845762]
["bitfinex","SOLUSD",1735917157356,20.0006762,217.82,217.73,20.0006762]
["bitfinex","SOLUSD",1735917157520,3.26,217.81,217.73,20.0006762]
["bitfinex","SOLUSD",1735917157720,20.0006762,217.8,217.73,20.0006762]
["bitfinex","SOLUSD",1735917158242,20.0006762,217.82,217.73,20.0006762]
["bitfinex","SOLUSD",1735917158918,20.0006762,217.82,217.74,23.776884]
["bitfinex","SOLUSD",1735917159119,3.26,217.83,217.75,20.0006762]
["bitfinex","SOLUSD",1735917159319,3.26,217.83,217.76,23.776884]
["bitfinex","SOLUSD",1735917161250,3.26,217.83,217.75,31.4816762]
["bitfinex","SOLUSD",1735917161251,20.0006762,217.82,217.75,20.0006762]
["bitfinex","SOLUSD",1735917161552,20.0006762,217.82,217.74,1.5416]
["bitfinex","SOLUSD",1735917161751,20.0006762,217.8,217.74,1.5416]
["bitfinex","SOLUSD",1735917162051,20.0006762,217.78,217.74,1.5416]
["bitfinex","SOLUSD",1735917162254,20.0006762,217.78,217.71,20.0006762]
["bitfinex","SOLUSD",1735917162425,20.0006762,217.78,217.69,21.5891762]
["bitfinex","SOLUSD",1735917162766,20.0006762,217.8,217.73,20.0006762]
["bitfinex","SOLUSD",1735917162946,20.0006762,217.82,217.74,23.776884]
["bitfinex","SOLUSD",1735917163248,20.0006762,217.84,217.75,31.4816762]
["bitfinex","SOLUSD",1735917163550,20.0006762,217.84,217.75,20.0006762]
["bitfinex","SOLUSD",1735917163733,20.0006762,217.82,217.76,20.0]
["bitfinex","SOLUSD",1735917164241,20.0006762,217.8,217.71,34.7434762]
["bitfinex","SOLUSD",1735917164437,20.0006762,217.8,217.72,23.776884]
["bitfinex","SOLUSD",1735917165745,20.0006762,217.82,217.75,20.0006762]
["bitfinex","SOLUSD",1735917165922,20.0006762,217.84,217.75,20.0006762]
["bitfinex","SOLUSD",1735917166124,20.0006762,217.84,217.78,23.776884]
["bitfinex","SOLUSD",1735917166532,20.0006762,217.84,217.76,23.776884]
["bitfinex","SOLUSD",1735917166933,20.0006762,217.82,217.73,31.4827762]
["bitfinex","SOLUSD",1735917167131,20.0006762,217.82,217.74,23.776884]
["bitfinex","SOLUSD",1735917167450,20.0006762,217.84,217.76,23.776884]
["bitfinex","SOLUSD",1735917167833,20.0006762,217.84,217.76,35.257184]
["bitfinex","SOLUSD",1735917168539,20.0006762,217.82,217.73,20.0006762]
["bitfinex","SOLUSD",1735917168941,20.0006762,217.82,217.75,20.0006762]
["bitfinex","SOLUSD",1735917169144,20.0006762,217.84,217.76,23.776884]
["bitfinex","SOLUSD",1735917170658,20.0006762,217.86,217.78,23.776884]
["bitfinex","SOLUSD",1735917171163,20.0006762,217.84,217.78,23.776884]
["bitfinex","SOLUSD",1735917172349,20.0006762,217.86,217.78,23.776884]
["bitfinex","SOLUSD",1735917173656,20.0006762,217.87,217.81,20.0]
["bitfinex","SOLUSD",1735917173860,23.2606762,217.89,217.81,20.0006762]
["bitfinex","SOLUSD",1735917174056,20.0006762,217.9,217.82,20.0006762]
["bitfinex","SOLUSD",1735917174962,20.0006762,217.89,217.81,21.5941762]
["bitfinex","SOLUSD",1735917175167,20.0006762,217.9,217.82,20.0006762]
["bitfinex","SOLUSD",1735917175372,23.2606762,217.91,217.83,43.7775602]
["bitfinex","SOLUSD",1735917175576,23.2606762,217.91,217.84,20.0006762]
["bitfinex","SOLUSD",1735917175779,20.0006762,217.92,217.84,20.0006762]
["bitfinex","SOLUSD",1735917176063,20.0006762,217.92,217.85,20.0006762]
["bitfinex","SOLUSD",1735917176743,20.0006762,217.92,217.84,20.0006762]
["bitfinex","SOLUSD",1735917176948,20.0006762,217.89,217.81,21.5941762]
["bitfinex","SOLUSD",1735917177169,20.0006762,217.88,217.81,21.5941762]
["bitfinex","SOLUSD",1735917177653,20.0006762,217.9,217.83,43.7775602]
["bitfinex","SOLUSD",1735917178660,20.0006762,217.92,217.86,20.0]
["bitfinex","SOLUSD",1735917178867,20.0006762,217.91,217.86,20.0]
["bitfinex","SOLUSD",1735917179059,20.0006762,217.91,217.83,20.0006762]
["bitfinex","SOLUSD",1735917179257,20.0006762,217.89,217.82,11.4773]
["bitfinex","SOLUSD",1735917179466,20.0006762,217.89,217.85,20.0]
["bitfinex","SOLUSD",1735917180277,20.0006762,217.89,217.81,21.5941762]
["bitfinex","SOLUSD",1735917180457,20.0006762,217.87,217.79,20.0006762]
["bitfinex","SOLUSD",1735917180655,23.2606762,217.89,217.81,20.0006762]
["bitfinex","SOLUSD",1735917180870,20.0006762,217.87,217.82,20.0]
["bitfinex","SOLUSD",1735917181174,20.0006762,217.85,217.77,20.0006762]
["bitfinex","SOLUSD",1735917181356,20.0006762,217.83,217.75,33.0050762]
["bitfinex","SOLUSD",1735917181755,20.0006762,217.83,217.78,20.0]
["bitfinex","SOLUSD",1735917182046,20.0006762,217.81,217.78,20.0]
["bitfinex","SOLUSD",1735917182251,20.0006762,217.81,217.75,13.0044]
["bitfinex","SOLUSD",1735917182778,3.26,217.83,217.71,22.9654]
["bitfinex","SOLUSD",1735917182779,20.0006762,217.79,217.72,11.4826]
["bitfinex","SOLUSD",1735917182953,20.0006762,217.81,217.73,20.0006762]
["bitfinex","SOLUSD",1735917183149,20.0006762,217.79,217.72,11.4826]
["bitfinex","SOLUSD",1735917183358,3.26,217.83,217.72,11.4826]
["bitfinex","SOLUSD",1735917183359,20.0006762,217.81,217.73,20.0006762]
["bitfinex","SOLUSD",1735917183557,23.2606762,217.83,217.74,23.776884]
["bitfinex","SOLUSD",1735917183755,23.2606762,217.83,217.75,20.0006762]
["bitfinex","SOLUSD",1735917184165,23.2606762,217.83,217.76,23.776884]
["bitfinex","SOLUSD",1735917184358,23.2606762,217.83,217.76,35.257384]
["bitfinex","SOLUSD",1735917184553,23.2606762,217.83,217.76,11.4805]
["bitfinex","SOLUSD",1735917184760,20.0006762,217.85,217.77,20.0006762]
["bitfinex","SOLUSD",1735917185078,20.0006762,217.87,217.79,40.0006762]
["bitfinex","SOLUSD",1735917185267,20.0006762,217.87,217.8,20.0]
["bitfinex","SOLUSD",1735917185575,20.0006762,217.87,217.81,23.776884]
["bitfinex","SOLUSD",1735917186354,3.26,217.88,217.81,23.776884]
["bitfinex","SOLUSD",1735917186565,20.0006762,217.87,217.8,31.4781]
["bitfinex","SOLUSD",1735917187153,20.0006762,217.87,217.81,23.776884]
["bitfinex","SOLUSD",1735917187766,20.0006762,217.85,217.8,31.4781]
["bitfinex","SOLUSD",1735917187961,3.26,217.88,217.75,20.0006762]
["bitfinex","SOLUSD",1735917187962,20.0006762,217.83,217.75,20.0006762]
["bitfinex","SOLUSD",1735917188164,20.0006762,217.79,217.71,20.0006762]
["bitfinex","SOLUSD",1735917188371,5.0,217.88,217.68,6.5447]
["bitfinex","SOLUSD",1735917188372,20.0006762,217.77,217.72,20.0]
["bitfinex","SOLUSD",1735917188691,20.0006762,217.77,217.69,20.0006762]
["bitfinex","SOLUSD",1735917188899,20.0006762,217.79,217.72,20.0]
["bitfinex","SOLUSD",1735917189197,3.26,217.8,217.76,20.0]
["bitfinex","SOLUSD",1735917189567,3.26,217.8,217.78,20.0]
["bitfinex","SOLUSD",1735917190662,3.26,217.8,217.73,20.0006762]
["bitfinex","SOLUSD",1735917190874,3.26,217.8,217.76,20.0]
["bitfinex","SOLUSD",1735917194800,3.26,217.8,217.74,23.776884]
["bitfinex","SOLUSD",1735917195475,3.26,217.8,217.71,20.0006762]
["bitfinex","SOLUSD",1735917195676,20.0006762,217.79,217.7,13.1381]
["bitfinex","SOLUSD",1735917196081,20.0006762,217.79,217.73,20.0]
["bitfinex","SOLUSD",1735917196782,3.26,217.8,217.73,20.0]
["bitfinex","SOLUSD",1735917196982,3.26,217.8,217.74,43.776884]
["bitfinex","SOLUSD",1735917197182,3.26,217.8,217.75,20.0006762]
["bitfinex","SOLUSD",1735917197801,3.26,217.8,217.78,20.0]
["bitfinex","SOLUSD",1735917198113,20.0006762,217.83,217.78,20.0]
["bitfinex","SOLUSD",1735917198418,23.2606762,217.85,217.78,20.0]
["bitfinex","SOLUSD",1735917198691,3.26,217.88,217.8,40.0006762]
["bitfinex","SOLUSD",1735917198994,20.0006762,217.91,217.82,20.0006762]
["bitfinex","SOLUSD",1735917199201,23.2606762,217.91,217.82,20.0006762]
["bitfinex","SOLUSD",1735917199623,20.0006762,217.93,217.86,20.0006762]
["bitfinex","SOLUSD",1735917199816,20.0006762,217.93,217.84,31.4765762]
["bitfinex","SOLUSD",1735917200178,20.0006762,217.95,217.87,20.0]
["bitfinex","SOLUSD",1735917200490,3.26,217.96,217.88,43.7775602]
["bitfinex","SOLUSD",1735917201006,20.0006762,217.95,217.89,20.0]
["bitfinex","SOLUSD",1735917201929,20.0006762,217.93,217.86,20.0006762]
["bitfinex","SOLUSD",1735917202093,20.0006762,217.93,217.84,20.0006762]
["bitfinex","SOLUSD",1735917202409,3.26,217.96,217.8,11.478]
["bitfinex","SOLUSD",1735917202410,20.0006762,217.95,217.86,20.0006762]
["bitfinex","SOLUSD",1735917203401,20.0006762,217.93,217.84,20.0006762]
["bitfinex","SOLUSD",1735917203616,20.0006762,217.93,217.82,11.4773]
["bitfinex","SOLUSD",1735917203617,20.0006762,217.89,217.82,20.0006762]
["bitfinex","SOLUSD",1735917203784,20.0006762,217.89,217.8,20.0006762]
["bitfinex","SOLUSD",1735917203985,20.0006762,217.89,217.83,20.0]
["bitfinex","SOLUSD",1735917204186,20.0006762,217.89,217.82,43.7775602]
["bitfinex","SOLUSD",1735917204719,3.26,217.9,217.84,20.0006762]
["bitfinex","SOLUSD",1735917205512,23.2606762,217.93,217.88,20.0]
["bitfinex","SOLUSD",1735917205821,3.26,217.96,217.88,20.0006762]
["bitfinex","SOLUSD",1735917206195,3.26,217.96,217.88,43.7775602]
["bitfinex","SOLUSD",1735917207000,20.0006762,217.95,217.87,11.4746]
["bitfinex","SOLUSD",1735917207595,3.26,217.96,217.91,20.0]
["bitfinex","SOLUSD",1735917209416,12.53037621,217.98,217.9,11.4726]
["bitfinex","SOLUSD",1735917209620,12.53037621,217.96,217.89,12.53037621]
["bitfinex","SOLUSD",1735917209992,12.53037621,217.96,217.9,20.0]
["bitfinex","SOLUSD",1735917210427,12.53037621,217.96,217.88,23.776884]
["bitfinex","SOLUSD",1735917211006,12.53037621,217.94,217.86,11.4747]
["bitfinex","SOLUSD",1735917211419,12.53037621,217.94,217.87,12.53037621]
["bitfinex","SOLUSD",1735917211819,12.53037621,217.92,217.85,12.53037621]
["bitfinex","SOLUSD",1735917214724,12.53037621,217.92,217.86,20.0]
["bitfinex","SOLUSD",1735917215335,15.79037621,217.94,217.85,32.53037621]
["bitfinex","SOLUSD",1735917215841,15.79037621,217.94,217.86,23.776884]
["bitfinex","SOLUSD",1735917216007,3.26,217.94,217.87,12.53037621]
["bitfinex","SOLUSD",1735917216203,15.79037621,217.94,217.85,36.30726021]
["bitfinex","SOLUSD",1735917216720,12.53037621,217.92,217.83,24.00717621]
["bitfinex","SOLUSD",1735917216901,12.53037621,217.88,217.81,1.5018]
["bitfinex","SOLUSD",1735917217107,12.53037621,217.86,217.77,24.01027621]
["bitfinex","SOLUSD",1735917217306,12.53037621,217.84,217.77,11.4799]
["bitfinex","SOLUSD",1735917218408,12.53037621,217.84,217.78,23.776884]
["bitfinex","SOLUSD",1735917218605,15.79037621,217.88,217.79,12.53037621]
["bitfinex","SOLUSD",1735917218913,15.79037621,217.88,217.8,23.776884]
["bitfinex","SOLUSD",1735917221006,3.26,217.88,217.85,12.53037621]
["bitfinex","SOLUSD",1735917221202,20.79756745,217.98,217.87,12.53037621]
["bitfinex","SOLUSD",1735917221203,12.53037621,217.96,217.87,12.53037621]
["bitfinex","SOLUSD",1735917221438,30.19509691,217.98,217.89,12.53037621]
["bitfinex","SOLUSD",1735917221739,3.26,217.97,217.89,12.53037621]
["bitfinex","SOLUSD",1735917221909,11.5636207,218.01,217.94,12.53037621]
["bitfinex","SOLUSD",1735917222110,12.53037621,217.97,217.89,12.53037621]
["bitfinex","SOLUSD",1735917222307,20.04896025,217.99,217.89,20.04896025]
["bitfinex","SOLUSD",1735917222723,20.04896025,217.99,217.91,20.04896025]
["bitfinex","SOLUSD",1735917222934,20.04896025,217.99,217.89,20.04896025]
["bitfinex","SOLUSD",1735917223232,20.04896025,217.99,217.91,20.04896025]
["bitfinex","SOLUSD",1735917223418,20.04896025,217.99,217.91,43.82584425]
["bitfinex","SOLUSD",1735917223620,20.04896025,218.01,217.91,20.04896025]
["bitfinex","SOLUSD",1735917223930,20.04896025,218.01,217.93,20.04896025]
["bitfinex","SOLUSD",1735917224112,20.04896025,218.03,217.95,20.04896025]
["bitfinex","SOLUSD",1735917226032,20.04896025,218.01,217.93,20.04896025]
["bitfinex","SOLUSD",1735917226215,20.04896025,217.99,217.91,20.04896025]
["bitfinex","SOLUSD",1735917226930,20.04896025,217.95,217.87,20.04896025]
["bitfinex","SOLUSD",1735917227338,20.04896025,217.95,217.88,23.776884]
["bitfinex","SOLUSD",1735917227924,23.30896025,217.97,217.89,40.04896025]
["bitfinex","SOLUSD",1735917228712,20.04896025,217.93,217.86,3.26]
["bitfinex","SOLUSD",1735917229036,20.04896025,217.91,217.83,20.04896025]
["bitfinex","SOLUSD",1735917229253,20.04896025,217.91,217.81,33.03936025]
["bitfinex","SOLUSD",1735917229454,20.04896025,217.91,217.83,20.04896025]
["bitfinex","SOLUSD",1735917230114,20.04896025,217.89,217.81,31.52676025]
["bitfinex","SOLUSD",1735917230444,20.04896025,217.89,217.79,3.26]
["bitfinex","SOLUSD",1735917230746,20.04896025,217.89,217.79,20.04896025]
["bitfinex","SOLUSD",1735917230960,20.04896025,217.89,217.81,20.04896025]
["bitfinex","SOLUSD",1735917231123,20.04896025,217.91,217.83,20.04896025]
["bitfinex","SOLUSD",1735917231646,23.30896025,217.93,217.85,20.04896025]
["bitfinex","SOLUSD",1735917232341,20.04896025,217.93,217.85,20.04896025]
["bitfinex","SOLUSD",1735917235954,3.26,217.96,217.89,20.04896025]
["bitfinex","SOLUSD",1735917236449,3.26,217.96,217.85,20.04896025]
["bitfinex","SOLUSD",1735917236450,20.04896025,217.93,217.85,20.04896025]
["bitfinex","SOLUSD",1735917238190,20.04896025,217.89,217.81,20.04896025]
["bitfinex","SOLUSD",1735917238865,23.30896025,217.91,217.83,20.04896025]
["bitfinex","SOLUSD",1735917239050,10.40692714,218.01,217.87,20.04896025]
["bitfinex","SOLUSD",1735917239051,23.30896025,217.95,217.87,20.04896025]
["bitfinex","SOLUSD",1735917239254,23.30896025,217.97,217.87,20.04896025]
["bitfinex","SOLUSD",1735917239755,23.30896025,217.97,217.89,20.04896025]
["bitfinex","SOLUSD",1735917239964,3.26,217.97,217.89,20.04896025]
["bitfinex","SOLUSD",1735917240567,3.26,218.0,217.91,20.04896025]
["bitfinex","SOLUSD",1735917241060,3.26,218.0,217.93,20.04896025]
["bitfinex","SOLUSD",1735917241759,3.26,218.0,217.91,20.04896025]
["bitfinex","SOLUSD",1735917241973,20.04896025,217.99,217.91,20.04896025]
["bitfinex","SOLUSD",1735917242167,20.04896025,217.99,217.9,11.4731]
["bitfinex","SOLUSD",1735917243451,20.04896025,217.97,217.89,20.04896025]
["bitfinex","SOLUSD",1735917243776,20.04896025,217.95,217.87,43.82584425]
["bitfinex","SOLUSD",1735917244153,20.04896025,217.97,217.89,20.04896025]
["bitfinex","SOLUSD",1735917244357,20.04896025,217.99,217.89,20.04896025]
["bitfinex","SOLUSD",1735917244956,20.04896025,217.97,217.89,20.04896025]
["bitfinex","SOLUSD",1735917245358,20.04896025,217.99,217.89,20.04896025]
["bitfinex","SOLUSD",1735917245573,23.30896025,217.99,217.89,20.04896025]
["bitfinex","SOLUSD",1735917245874,23.30896025,217.99,217.91,20.04896025]
["bitfinex","SOLUSD",1735917246264,3.26,217.99,217.92,12.52625736]
["bitfinex","SOLUSD",1735917246955,3.26,217.99,217.89,23.776884]
["bitfinex","SOLUSD",1735917246956,3.26,217.99,217.94,12.52625736]
["bitfinex","SOLUSD",1735917247577,12.52625736,218.01,217.92,32.52625736]
["bitfinex","SOLUSD",1735917247753,3.26,218.03,217.86,4.9097]
["bitfinex","SOLUSD",1735917247754,12.52625736,217.95,217.86,4.9097]
["bitfinex","SOLUSD",1735917247956,12.52625736,217.95,217.86,14.17595736]
["bitfinex","SOLUSD",1735917248278,12.52625736,217.95,217.86,25.65075736]
["bitfinex","SOLUSD",1735917250275,12.52625736,217.95,217.87,23.776884]
["bitfinex","SOLUSD",1735917250603,12.52625736,218.01,217.95,23.776884]
["bitfinex","SOLUSD",1735917250880,12.52625736,218.03,217.95,23.776884]
["bitfinex","SOLUSD",1735917251684,12.52625736,218.03,217.94,12.52625736]
["bitfinex","SOLUSD",1735917251858,12.52625736,217.99,217.92,12.52625736]
["bitfinex","SOLUSD",1735917252378,12.52625736,217.97,217.88,12.52625736]
["bitfinex","SOLUSD",1735917252585,12.52625736,217.93,217.87,14.7346]
["bitfinex","SOLUSD",1735917252786,12.52625736,217.93,217.86,1.6497]
["bitfinex","SOLUSD",1735917253078,12.52625736,217.93,217.84,24.00245736]
["bitfinex","SOLUSD",1735917253270,12.52625736,217.93,217.85,23.776884]
["bitfinex","SOLUSD",1735917253478,12.52625736,217.91,217.84,24.00245736]
["bitfinex","SOLUSD",1735917253669,12.52625736,217.89,217.82,12.52625736]
["bitfinex","SOLUSD",1735917253980,12.52625736,217.91,217.82,12.52625736]
["bitfinex","SOLUSD",1735917254978,12.52625736,217.89,217.82,12.52625736]
["bitfinex","SOLUSD",1735917255188,12.52625736,217.89,217.81,13.0637]
["bitfinex","SOLUSD",1735917255484,12.52625736,217.89,217.8,12.52625736]
["bitfinex","SOLUSD",1735917257459,12.52625736,217.89,217.82,12.52625736]
["bitfinex","SOLUSD",1735917259070,12.52625736,217.89,217.8,24.00455736]
["bitfinex","SOLUSD",1735917259485,12.52625736,217.87,217.78,12.52625736]
["bitfinex","SOLUSD",1735917261155,12.52625736,217.89,217.8,24.00465736]
["bitfinex","SOLUSD",1735917261384,3.26,217.93,217.8,24.00465736]
["bitfinex","SOLUSD",1735917261385,12.52625736,217.91,217.83,23.776884]
["bitfinex","SOLUSD",1735917261565,12.52625736,217.93,217.86,12.52625736]
["bitfinex","SOLUSD",1735917263076,3.26,217.94,217.87,11.4747]
["bitfinex","SOLUSD",1735917263267,3.26,217.94,217.88,12.52625736]
["bitfinex","SOLUSD",1735917263463,3.26,217.94,217.9,12.52625736]
["bitfinex","SOLUSD",1735917263664,8.83144349,218.03,217.92,12.52625736]
["bitfinex","SOLUSD",1735917263665,12.52625736,217.99,217.92,12.52625736]
["bitfinex","SOLUSD",1735917263869,3.26,218.0,217.92,12.52625736]
["bitfinex","SOLUSD",1735917264166,12.52625736,217.99,217.92,12.52625736]
["bitfinex","SOLUSD",1735917265186,12.52625736,217.99,217.9,36.30314136]
["bitfinex","SOLUSD",1735917265482,12.52625736,217.99,217.9,12.52625736]
["bitfinex","SOLUSD",1735917265671,3.26,218.01,217.89,11.4731]
["bitfinex","SOLUSD",1735917265672,12.52625736,217.96,217.89,11.4731]
["bitfinex","SOLUSD",1735917265867,12.52625736,217.96,217.88,12.52625736]
["bitfinex","SOLUSD",1735917266068,12.52625736,217.96,217.86,12.52625736]
["bitfinex","SOLUSD",1735917266268,12.52625736,217.94,217.86,12.52625736]
["bitfinex","SOLUSD",1735917269666,3.26,217.95,217.86,12.52625736]
["bitfinex","SOLUSD",1735917270388,12.52625736,217.96,217.86,12.52625736]
["bitfinex","SOLUSD",1735917271091,15.78625736,217.98,217.88,12.52625736]
["bitfinex","SOLUSD",1735917271283,3.26,217.99,217.9,12.52625736]
["bitfinex","SOLUSD",1735917271489,12.52625736,218.0,217.92,12.52625736]
["bitfinex","SOLUSD",1735917272591,12.52625736,217.98,217.9,23.99915736]
["bitfinex","SOLUSD",1735917272779,12.52625736,217.96,217.9,11.4729]
["bitfinex","SOLUSD",1735917272979,12.52625736,217.96,217.88,12.52625736]
["bitfinex","SOLUSD",1735917274188,3.26,218.01,217.86,24.00115736]
["bitfinex","SOLUSD",1735917274189,12.52625736,217.94,217.86,24.00115736]
["bitfinex","SOLUSD",1735917274387,12.52625736,217.92,217.84,12.52625736]
["bitfinex","SOLUSD",1735917274900,15.78625736,217.94,217.84,12.52625736]
["bitfinex","SOLUSD",1735917275195,15.78625736,217.94,217.86,12.52625736]
["bitfinex","SOLUSD",1735917276977,3.26,217.97,217.9,12.52625736]
["bitfinex","SOLUSD",1735917277180,12.52625736,217.98,217.9,12.52625736]
["bitfinex","SOLUSD",1735917278376,12.52625736,217.98,217.9,23.99885736]
["bitfinex","SOLUSD",1735917278884,12.52625736,218.0,217.92,12.52625736]
["bitfinex","SOLUSD",1735917279087,12.52625736,218.02,217.94,12.52625736]
["bitfinex","SOLUSD",1735917279589,12.52625736,217.98,217.93,20.0]
["bitfinex","SOLUSD",1735917280687,12.52625736,217.98,217.91,1.5063]
["bitfinex","SOLUSD",1735917282719,12.52625736,217.98,217.89,3.26]
["bitfinex","SOLUSD",1735917282903,12.52625736,217.98,217.88,12.52625736]
["bitfinex","SOLUSD",1735917283104,12.52625736,217.98,217.89,11.4736]
["bitfinex","SOLUSD",1735917285791,12.52625736,217.98,217.9,12.52625736]
["bitfinex","SOLUSD",1735917285991,15.78625736,217.99,217.91,11.4726]
["bitfinex","SOLUSD",1735917286803,12.52625736,217.97,217.91,11.4726]
["bitfinex","SOLUSD",1735917287823,12.52625736,217.95,217.88,12.52625736]
["bitfinex","SOLUSD",1735917288202,12.52625736,217.97,217.89,11.4736]
["bitfinex","SOLUSD",1735917288925,15.78625736,217.99,217.9,12.52625736]
["bitfinex","SOLUSD",1735917289705,12.52625736,217.97,217.89,11.4736]
["bitfinex","SOLUSD",1735917289899,3.26,217.99,217.89,11.4736]
["bitfinex","SOLUSD",1735917289900,12.52625736,217.95,217.89,11.4736]
["bitfinex","SOLUSD",1735917292099,12.52625736,217.95,217.86,25.51965736]
["bitfinex","SOLUSD",1735917292303,12.52625736,217.93,217.86,1.5182]
["bitfinex","SOLUSD",1735917293106,9.4554,217.99,217.86,1.5182]
["bitfinex","SOLUSD",1735917293107,12.52625736,217.91,217.86,1.5182]
["bitfinex","SOLUSD",1735917293318,12.52625736,217.87,217.81,1.5632]
["bitfinex","SOLUSD",1735917293531,12.52625736,217.83,217.76,11.4802]
["bitfinex","SOLUSD",1735917294011,12.52625736,217.84,217.79,20.0]
["bitfinex","SOLUSD",1735917294201,12.52625736,217.84,217.77,36.30314136]
["bitfinex","SOLUSD",1735917294401,12.52625736,217.85,217.77,36.30314136]
["bitfinex","SOLUSD",1735917295811,12.52625736,217.84,217.77,36.30314136]
["bitfinex","SOLUSD",1735917296451,12.52625736,217.86,217.77,36.30314136]
["bitfinex","SOLUSD",1735917297243,12.52625736,217.86,217.79,12.52625736]
["bitfinex","SOLUSD",1735917297543,12.52625736,217.88,217.79,24.00485736]
["bitfinex","SOLUSD",1735917298646,12.52625736,217.88,217.8,23.776884]
["bitfinex","SOLUSD",1735917298819,15.76625736,217.9,217.81,24.00405736]
["bitfinex","SOLUSD",1735917299024,12.52625736,217.9,217.81,24.00405736]
["bitfinex","SOLUSD",1735917299343,12.52625736,217.9,217.82,23.776884]
["bitfinex","SOLUSD",1735917300124,12.52625736,217.88,217.81,24.00405736]
["bitfinex","SOLUSD",1735917301051,12.52625736,217.88,217.81,11.4778]
["bitfinex","SOLUSD",1735917301223,12.52625736,217.9,217.83,12.52625736]
["bitfinex","SOLUSD",1735917301555,3.24,217.91,217.83,12.52625736]
["bitfinex","SOLUSD",1735917302051,3.24,217.91,217.82,23.776884]
["bitfinex","SOLUSD",1735917302052,12.52625736,217.94,217.87,12.52625736]
["bitfinex","SOLUSD",1735917302238,14.35088699,218.01,217.89,12.52625736]
["bitfinex","SOLUSD",1735917302239,12.52625736,217.98,217.89,12.52625736]
["bitfinex","SOLUSD",1735917302739,3.24,217.99,217.86,2.25090829]
["bitfinex","SOLUSD",1735917302740,12.52625736,217.94,217.86,1.5625]
["bitfinex","SOLUSD",1735917303332,12.52625736,217.94,217.87,12.52625736]
["bitfinex","SOLUSD",1735917303561,12.52625736,217.98,217.89,12.52625736]
["bitfinex","SOLUSD",1735917304028,15.32164349,218.04,217.92,23.776884]
["bitfinex","SOLUSD",1735917304029,12.52625736,218.0,217.92,23.776884]
["bitfinex","SOLUSD",1735917304460,12.52625736,217.98,217.88,12.52625736]
["bitfinex","SOLUSD",1735917304673,12.52625736,217.96,217.88,12.52625736]
["bitfinex","SOLUSD",1735917304884,12.52625736,217.96,217.89,23.776884]
["bitfinex","SOLUSD",1735917305253,12.52625736,217.94,217.86,1.5625]
["bitfinex","SOLUSD",1735917305573,12.52625736,217.96,217.88,12.52625736]
["bitfinex","SOLUSD",1735917305805,12.52625736,217.98,217.9,12.52625736]
["bitfinex","SOLUSD",1735917305980,12.52625736,217.96,217.88,12.52625736]
["bitfinex","SOLUSD",1735917306188,12.52625736,217.94,217.86,14.08875736]
["bitfinex","SOLUSD",1735917306484,12.52625736,217.88,217.81,1.6613]
["bitfinex","SOLUSD",1735917307261,12.52625736,217.86,217.81,1.6613]
["bitfinex","SOLUSD",1735917307645,12.52625736,217.88,217.82,23.776884]
["bitfinex","SOLUSD",1735917307972,3.24,217.94,217.85,23.776884]
["bitfinex","SOLUSD",1735917307973,12.52625736,217.92,217.85,23.776884]
["bitfinex","SOLUSD",1735917308178,11.57130447,217.98,217.87,23.776884]
["bitfinex","SOLUSD",1735917308179,12.52625736,217.96,217.87,23.776884]
["bitfinex","SOLUSD",1735917308477,12.52625736,217.98,217.9,12.52625736]
["bitfinex","SOLUSD",1735917309051,12.52625736,217.98,217.9,14.15795736]
["bitfinex","SOLUSD",1735917309462,3.24,218.0,217.85,11.4752]
["bitfinex","SOLUSD",1735917309463,12.52625736,217.92,217.85,11.4752]
["bitfinex","SOLUSD",1735917309683,12.52625736,217.92,217.84,14.04475736]
["bitfinex","SOLUSD",1735917310213,12.52625736,217.94,217.87,23.776884]
["bitfinex","SOLUSD",1735917310686,12.52625736,217.92,217.85,23.776884]
["bitfinex","SOLUSD",1735917311320,3.24,218.0,217.89,23.776884]
["bitfinex","SOLUSD",1735917311321,12.52625736,217.98,217.89,23.776884]
["bitfinex","SOLUSD",1735917311483,12.52625736,217.98,217.91,23.776884]
["bitfinex","SOLUSD",1735917313072,12.52625736,217.96,217.91,23.776884]
["bitfinex","SOLUSD",1735917313276,27.20381544,218.07,217.91,12.52625736]
["bitfinex","SOLUSD",1735917313573,12.52625736,217.98,217.91,12.52625736]
["bitfinex","SOLUSD",1735917313978,12.52625736,217.98,217.89,36.30314136]
["bitfinex","SOLUSD",1735917314179,12.52625736,217.98,217.89,47.77674136]
["bitfinex","SOLUSD",1735917314601,12.52625736,217.96,217.89,35.250484]
["bitfinex","SOLUSD",1735917314790,12.52625736,217.94,217.88,3.24]
["bitfinex","SOLUSD",1735917315007,12.52625736,217.92,217.85,24.00175736]
["bitfinex","SOLUSD",1735917315522,12.52625736,217.94,217.86,23.776884]
["bitfinex","SOLUSD",1735917315823,12.52625736,217.94,217.88,23.776884]
["bitfinex","SOLUSD",1735917315985,12.52625736,217.94,217.85,24.00175736]
["bitfinex","SOLUSD",1735917316690,12.52625736,217.98,217.9,23.776884]
["bitfinex","SOLUSD",1735917317124,12.52625736,217.96,217.9,23.776884]
["bitfinex","SOLUSD",1735917317441,12.52625736,217.98,217.9,23.776884]
["bitfinex","SOLUSD",1735917317752,12.52625736,218.0,217.92,23.776884]
["bitfinex","SOLUSD",1735917318033,12.52625736,218.0,217.94,23.776884]
["bitfinex","SOLUSD",1735917318510,12.52625736,218.02,217.94,23.776884]
["bitfinex","SOLUSD",1735917318708,12.52625736,218.02,217.94,35.247384]
["bitfinex","SOLUSD",1735917319032,12.52625736,218.02,217.94,11.4705]
["bitfinex","SOLUSD",1735917319221,12.52625736,217.98,217.93,1.5077]
["bitfinex","SOLUSD",1735917321135,12.52625736,217.94,217.88,1.5612]
["bitfinex","SOLUSD",1735917321317,12.52625736,217.92,217.88,1.5612]
["bitfinex","SOLUSD",1735917321715,3.24,217.99,217.88,1.5612]
["bitfinex","SOLUSD",1735917321716,12.52625736,217.94,217.88,1.5612]
["bitfinex","SOLUSD",1735917321910,12.52625736,217.94,217.89,23.776884]
["bitfinex","SOLUSD",1735917322111,12.52625736,217.98,217.89,36.30314136]
["bitfinex","SOLUSD",1735917322323,12.52625736,217.96,217.89,23.776884]
["bitfinex","SOLUSD",1735917323365,12.52625736,217.96,217.89,36.30314136]
["bitfinex","SOLUSD",1735917323533,12.52625736,217.98,217.91,23.776884]
["bitfinex","SOLUSD",1735917323937,12.52625736,218.0,217.91,36.30314136]
["bitfinex","SOLUSD",1735917324657,12.52625736,217.98,217.91,23.776884]
["bitfinex","SOLUSD",1735917325052,12.52625736,217.98,217.93,23.776884]
["bitfinex","SOLUSD",1735917325671,12.52625736,217.98,217.89,12.52625736]
["bitfinex","SOLUSD",1735917325672,12.52625736,217.98,217.89,43.99985736]
["bitfinex","SOLUSD",1735917325886,12.52625736,217.96,217.89,11.4736]
["bitfinex","SOLUSD",1735917326255,12.52625736,218.0,217.91,12.52625736]
["bitfinex","SOLUSD",1735917326447,12.52625736,218.0,217.93,12.52625736]
["bitfinex","SOLUSD",1735917326781,15.76625736,218.02,217.93,12.52625736]
["bitfinex","SOLUSD",1735917327201,12.52625736,218.02,217.94,11.471]
["bitfinex","SOLUSD",1735917327371,12.52625736,218.02,217.96,23.776884]
["bitfinex","SOLUSD",1735917327693,7.17544349,218.1,217.99,12.52625736]
["bitfinex","SOLUSD",1735917327896,7.17544349,218.1,218.02,23.776884]
["bitfinex","SOLUSD",1735917328059,19.70170085,218.1,218.02,23.776884]
["bitfinex","SOLUSD",1735917328262,12.52625736,218.1,218.02,23.776884]
["bitfinex","SOLUSD",1735917328496,12.52625736,218.1,218.04,23.776884]
["bitfinex","SOLUSD",1735917329263,12.52625736,218.1,217.98,3.24]
["bitfinex","SOLUSD",1735917329264,12.52625736,218.06,217.99,12.52625736]
["bitfinex","SOLUSD",1735917329467,12.52625736,218.06,217.98,14.7087]
["bitfinex","SOLUSD",1735917329670,12.52625736,218.06,217.99,23.776884]
["bitfinex","SOLUSD",1735917329871,12.52625736,218.04,217.99,23.776884]
["bitfinex","SOLUSD",1735917330382,20.03231181,218.05,217.99,23.776884]
["bitfinex","SOLUSD",1735917330804,20.03231181,218.03,217.99,23.776884]
["bitfinex","SOLUSD",1735917331019,20.03231181,218.03,217.97,7.6033]
["bitfinex","SOLUSD",1735917331308,20.03231181,218.01,217.97,1.5976]
["bitfinex","SOLUSD",1735917331488,20.03231181,217.99,217.92,6.3756]
["bitfinex","SOLUSD",1735917331882,20.03231181,217.99,217.93,23.776884]
["bitfinex","SOLUSD",1735917332290,20.03231181,218.01,217.93,23.776884]
["bitfinex","SOLUSD",1735917332468,20.03231181,218.01,217.93,43.80919581]
["bitfinex","SOLUSD",1735917333172,3.24,218.07,217.92,17.8476]
["bitfinex","SOLUSD",1735917333173,20.03231181,217.99,217.92,17.8476]
["bitfinex","SOLUSD",1735917333674,20.03231181,217.99,217.93,23.776884]
["bitfinex","SOLUSD",1735917335110,4.39049334,218.09,217.99,23.776884]
["bitfinex","SOLUSD",1735917335309,4.39049334,218.09,218.01,43.80919581]
["bitfinex","SOLUSD",1735917335310,11.56593683,218.09,218.01,43.80919581]
["bitfinex","SOLUSD",1735917335492,11.56593683,218.09,218.0,2.31025699]
["bitfinex","SOLUSD",1735917335493,11.56593683,218.09,218.04,23.776884]
["bitfinex","SOLUSD",1735917335879,7.17544349,218.09,218.04,23.776884]
["bitfinex","SOLUSD",1735917336079,20.03231181,218.12,218.04,23.776884]
["bitfinex","SOLUSD",1735917336880,20.03231181,218.1,218.04,23.776884]
["bitfinex","SOLUSD",1735917337270,20.03231181,218.08,218.03,6.5128]
["bitfinex","SOLUSD",1735917337690,20.03231181,218.1,218.03,26.54511181]
["bitfinex","SOLUSD",1735917338875,20.03231181,218.1,218.04,23.776884]
["bitfinex","SOLUSD",1735917339478,20.03231181,218.1,218.03,6.5128]
["bitfinex","SOLUSD",1735917339673,20.03231181,218.08,218.03,6.5128]
["bitfinex","SOLUSD",1735917341296,20.03231181,218.1,218.03,6.5128]
["bitfinex","SOLUSD",1735917341599,20.03231181,218.12,218.04,23.776884]
["bitfinex","SOLUSD",1735917341986,20.03231181,218.1,218.04,23.776884]
["bitfinex","SOLUSD",1735917342597,20.03231181,218.1,218.04,35.242584]
["bitfinex","SOLUSD",1735917342971,3.24,218.17,218.03,6.5128]
["bitfinex","SOLUSD",1735917342972,20.03231181,218.08,218.03,6.5128]
["bitfinex","SOLUSD",1735917343177,20.03231181,218.04,218.0,1.6224]
["bitfinex","SOLUSD",1735917343401,20.03231181,218.02,218.0,1.6224]
["bitfinex","SOLUSD",1735917343577,20.03231181,218.02,217.95,1.6092]
["bitfinex","SOLUSD",1735917344405,20.03231181,218.02,217.96,23.776884]
["bitfinex","SOLUSD",1735917344979,20.03231181,218.04,217.96,23.776884]
["bitfinex","SOLUSD",1735917345900,20.03231181,218.02,217.96,23.776884]
["bitfinex","SOLUSD",1735917346703,20.03231181,218.0,217.95,1.6092]
["bitfinex","SOLUSD",1735917347419,20.03231181,217.96,217.9,1.5541]
["bitfinex","SOLUSD",1735917347579,20.03231181,218.02,217.9,1.5541]
["bitfinex","SOLUSD",1735917347580,20.03231181,217.94,217.9,1.5541]
["bitfinex","SOLUSD",1735917350997,20.03231181,217.98,217.91,23.776884]
["bitfinex","SOLUSD",1735917351403,20.03231181,217.98,217.91,43.80919581]
["bitfinex","SOLUSD",1735917352608,20.03231181,217.94,217.9,1.5541]
["bitfinex","SOLUSD",1735917352992,20.03231181,217.96,217.9,1.5541]
["bitfinex","SOLUSD",1735917353185,20.03231181,217.98,217.91,43.80919581]
["bitfinex","SOLUSD",1735917353589,20.03231181,217.98,217.91,23.776884]
["bitfinex","SOLUSD",1735917354787,3.24,218.01,217.93,23.776884]
["bitfinex","SOLUSD",1735917354788,20.03231181,218.0,217.93,23.776884]
["bitfinex","SOLUSD",1735917357299,20.03231181,218.0,217.95,23.776884]
["bitfinex","SOLUSD",1735917357501,20.03231181,218.04,217.95,43.80919581]
["bitfinex","SOLUSD",1735917357698,20.03231181,218.06,217.99,1.6276]
["bitfinex","SOLUSD",1735917358414,20.03231181,218.02,217.99,1.6276]
["bitfinex","SOLUSD",1735917359711,20.03231181,218.0,217.94,1.6445]
["bitfinex","SOLUSD",1735917360015,20.03231181,218.0,217.95,23.776884]
["bitfinex","SOLUSD",1735917360687,20.03231181,217.98,217.94,1.6445]
["bitfinex","SOLUSD",1735917360990,20.03231181,218.0,217.94,1.6445]
["bitfinex","SOLUSD",1735917361404,3.24,218.02,217.94,1.6445]
["bitfinex","SOLUSD",1735917361405,20.03231181,217.98,217.94,1.6445]
["bitfinex","SOLUSD",1735917361595,20.03231181,217.98,217.89,21.63881181]
["bitfinex","SOLUSD",1735917361795,20.03231181,217.94,217.89,1.6065]
["bitfinex","SOLUSD",1735917362204,20.03231181,217.92,217.89,1.6065]
["bitfinex","SOLUSD",1735917362404,3.24,217.96,217.9,20.03231181]
["bitfinex","SOLUSD",1735917362603,3.24,217.96,217.91,23.776884]
["bitfinex","SOLUSD",1735917362917,20.03231181,217.96,217.9,23.776884]
["bitfinex","SOLUSD",1735917363310,20.03231181,217.98,217.9,23.776884]
["bitfinex","SOLUSD",1735917363517,20.03231181,217.98,217.9,55.28229581]
["bitfinex","SOLUSD",1735917363710,20.03231181,218.0,217.91,0.68817098]
["bitfinex","SOLUSD",1735917364016,20.03231181,218.04,217.97,23.776884]
["bitfinex","SOLUSD",1735917364218,12.51967689,218.06,217.98,1.6311]
["bitfinex","SOLUSD",1735917364526,12.51967689,218.06,217.99,36.98447275]
["bitfinex","SOLUSD",1735917364700,12.51967689,218.06,217.99,24.46479586]
["bitfinex","SOLUSD",1735917364900,12.51967689,218.06,217.99,36.98447275]
["bitfinex","SOLUSD",1735917365100,12.51967689,218.1,218.02,23.776884]
["bitfinex","SOLUSD",1735917365315,12.51967689,218.1,218.02,24.46466863]
["bitfinex","SOLUSD",1735917365696,12.51967689,218.08,217.99,12.51967689]
["bitfinex","SOLUSD",1735917365903,12.51967689,218.13,218.03,12.51967689]
["bitfinex","SOLUSD",1735917366101,12.51967689,218.13,218.05,23.776884]
["bitfinex","SOLUSD",1735917366425,20.01920985,218.13,218.05,23.776884]
["bitfinex","SOLUSD",1735917366623,10.41544349,218.18,218.05,23.776884]
["bitfinex","SOLUSD",1735917366624,20.01920985,218.11,218.05,23.776884]
["bitfinex","SOLUSD",1735917367099,20.01920985,218.11,218.04,23.776884]
["bitfinex","SOLUSD",1735917368815,20.01920985,218.13,218.05,0.68774996]
["bitfinex","SOLUSD",1735917369022,20.01920985,218.15,218.08,23.776884]
["bitfinex","SOLUSD",1735917369319,20.01920985,218.17,218.1,25.325184]
["bitfinex","SOLUSD",1735917369616,20.01920985,218.19,218.1,45.34439385]
["bitfinex","SOLUSD",1735917369802,20.01920985,218.19,218.12,23.776884]
["bitfinex","SOLUSD",1735917371007,20.01920985,218.17,218.12,23.776884]
["bitfinex","SOLUSD",1735917372018,20.01920985,218.21,218.12,20.7067285]
["bitfinex","SOLUSD",1735917372399,20.01920985,218.19,218.12,20.7067285]
["bitfinex","SOLUSD",1735917372600,20.01920985,218.17,218.11,27.016884]
["bitfinex","SOLUSD",1735917372801,20.01920985,218.17,218.1,1.5483]
["bitfinex","SOLUSD",1735917373016,20.01920985,218.17,218.11,23.776884]
["bitfinex","SOLUSD",1735917373811,43.0701,218.28,218.12,20.01920985]
["bitfinex","SOLUSD",1735917373812,20.01920985,218.21,218.12,20.01920985]
["bitfinex","SOLUSD",1735917374025,20.01920985,218.21,218.14,23.776884]
["bitfinex","SOLUSD",1735917374915,20.01920985,218.19,218.15,20.0]
["bitfinex","SOLUSD",1735917375107,20.01920985,218.19,218.16,23.776884]
["bitfinex","SOLUSD",1735917375999,20.01920985,218.19,218.1,33.02990985]
["bitfinex","SOLUSD",1735917376205,20.01920985,218.17,218.1,33.02990985]
["bitfinex","SOLUSD",1735917376532,20.01920985,218.19,218.12,43.79609385]
["bitfinex","SOLUSD",1735917377029,20.01920985,218.21,218.12,43.79609385]
["bitfinex","SOLUSD",1735917377227,20.01920985,218.21,218.14,23.776884]
["bitfinex","SOLUSD",1735917377735,20.01920985,218.21,218.12,20.01920985]
["bitfinex","SOLUSD",1735917378043,20.01920985,218.25,218.17,43.776884]
["bitfinex","SOLUSD",1735917378328,20.01920985,218.25,218.18,43.79609385]
["bitfinex","SOLUSD",1735917378703,20.01920985,218.25,218.16,20.70647833]
["bitfinex","SOLUSD",1735917378937,20.01920985,218.25,218.2,23.776884]
["bitfinex","SOLUSD",1735917379143,20.01920985,218.29,218.22,43.79609385]
["bitfinex","SOLUSD",1735917379453,20.01920985,218.31,218.22,43.79609385]
["bitfinex","SOLUSD",1735917379809,20.01920985,218.29,218.22,23.776884]
["bitfinex","SOLUSD",1735917380016,20.01920985,218.25,218.22,23.776884]
["bitfinex","SOLUSD",1735917380417,20.01920985,218.27,218.22,23.776884]
["bitfinex","SOLUSD",1735917380615,20.01920985,218.29,218.22,23.776884]
["bitfinex","SOLUSD",1735917380817,20.01920985,218.29,218.22,43.79609385]
["bitfinex","SOLUSD",1735917381330,20.01920985,218.29,218.22,23.776884]
["bitfinex","SOLUSD",1735917381527,20.01920985,218.27,218.22,23.776884]
["bitfinex","SOLUSD",1735917381930,20.01920985,218.25,218.21,1.6455]
["bitfinex","SOLUSD",1735917382131,20.01920985,218.25,218.22,23.776884]
["bitfinex","SOLUSD",1735917382438,20.01920985,218.29,218.22,23.776884]
["bitfinex","SOLUSD",1735917382645,20.01920985,218.29,218.22,35.233184]
["bitfinex","SOLUSD",1735917383024,3.24,218.33,218.22,23.776884]
["bitfinex","SOLUSD",1735917383224,20.01920985,218.27,218.22,23.776884]
["bitfinex","SOLUSD",1735917384146,20.01920985,218.25,218.21,1.6455]
["bitfinex","SOLUSD",1735917384349,3.24,218.33,218.15,7.675]
["bitfinex","SOLUSD",1735917384350,20.01920985,218.23,218.15,7.675]
["bitfinex","SOLUSD",1735917385672,20.01920985,218.23,218.16,23.776884]
["bitfinex","SOLUSD",1735917385830,20.01920985,218.21,218.16,23.776884]
["bitfinex","SOLUSD",1735917386256,12.50087481,218.22,218.16,23.776884]
["bitfinex","SOLUSD",1735917386626,12.50087481,218.22,218.15,7.675]
["bitfinex","SOLUSD",1735917386627,12.50087481,218.2,218.15,1.5686]
["bitfinex","SOLUSD",1735917386832,12.50087481,218.18,218.15,1.5686]
["bitfinex","SOLUSD",1735917387375,12.50087481,218.16,218.1,9.5514]
["bitfinex","SOLUSD",1735917387535,12.50087481,218.16,218.1,3.24]
["bitfinex","SOLUSD",1735917387731,12.50087481,218.16,218.09,1.6069]
["bitfinex","SOLUSD",1735917388064,12.50087481,218.16,218.05,9.5906]
["bitfinex","SOLUSD",1735917388065,12.50087481,218.12,218.05,6.3506]
["bitfinex","SOLUSD",1735917388255,20.02768845,218.08,218.03,1.6069]
["bitfinex","SOLUSD",1735917388457,20.02768845,218.08,218.03,1.08464768]
["bitfinex","SOLUSD",1735917388631,20.02768845,218.06,218.03,0.56239536]
["bitfinex","SOLUSD",1735917389056,20.02768845,218.06,218.0,23.776884]
["bitfinex","SOLUSD",1735917389360,20.02768845,218.06,217.99,6.3506]
["bitfinex","SOLUSD",1735917389673,20.02768845,218.06,218.0,23.776884]
["bitfinex","SOLUSD",1735917389962,20.02768845,218.06,217.99,6.3506]
["bitfinex","SOLUSD",1735917390368,20.02768845,218.06,218.0,23.776884]
["bitfinex","SOLUSD",1735917390570,20.02768845,218.06,217.96,20.02768845]
["bitfinex","SOLUSD",1735917390938,23.26768845,218.13,217.96,20.02768845]
["bitfinex","SOLUSD",1735917390939,20.02768845,218.04,217.96,20.02768845]
["bitfinex","SOLUSD",1735917391541,20.02768845,218.04,217.97,23.776884]
["bitfinex","SOLUSD",1735917391871,20.02768845,218.04,217.95,5.54280216]
["bitfinex","SOLUSD",1735917391872,20.02768845,218.02,217.95,1.6149]
["bitfinex","SOLUSD",1735917392181,20.02768845,218.02,217.94,26.59088845]
["bitfinex","SOLUSD",1735917392182,20.02768845,217.98,217.9,33.11558845]
["bitfinex","SOLUSD",1735917392400,20.02768845,218.0,217.92,20.02768845]
["bitfinex","SOLUSD",1735917392589,3.24,218.02,217.92,20.02768845]
["bitfinex","SOLUSD",1735917392785,23.26768845,218.02,217.94,20.02768845]
["bitfinex","SOLUSD",1735917392960,23.26768845,218.02,217.94,20.71576177]
["bitfinex","SOLUSD",1735917393161,3.24,218.02,217.95,23.776884]
["bitfinex","SOLUSD",1735917393390,3.24,218.02,217.97,23.776884]
["bitfinex","SOLUSD",1735917393691,23.26768845,218.02,217.94,20.02768845]
["bitfinex","SOLUSD",1735917393889,23.26768845,218.02,217.9,2.30288194]
["bitfinex","SOLUSD",1735917393890,20.02768845,217.97,217.9,1.6149]
["bitfinex","SOLUSD",1735917394297,20.02768845,218.02,217.93,23.776884]
["bitfinex","SOLUSD",1735917394592,20.02768845,218.02,217.95,23.776884]
["bitfinex","SOLUSD",1735917394760,20.02768845,218.02,217.92,20.02768845]
["bitfinex","SOLUSD",1735917395081,20.02768845,218.0,217.92,20.02768845]
["bitfinex","SOLUSD",1735917395466,20.02768845,218.0,217.91,12.16071731]
["bitfinex","SOLUSD",1735917395670,20.02768845,217.98,217.92,23.776884]
["bitfinex","SOLUSD",1735917395872,20.02768845,217.96,217.9,1.6149]
["bitfinex","SOLUSD",1735917396784,20.02768845,217.96,217.91,23.776884]
["bitfinex","SOLUSD",1735917396980,3.24,217.98,217.91,23.776884]
["bitfinex","SOLUSD",1735917396981,23.26768845,217.98,217.91,23.776884]
["bitfinex","SOLUSD",1735917397284,11.427,218.11,217.93,23.776884]
["bitfinex","SOLUSD",1735917397285,20.02768845,218.0,217.93,23.776884]
["bitfinex","SOLUSD",1735917397484,20.02768845,218.02,217.95,23.776884]
["bitfinex","SOLUSD",1735917397795,6.427,218.11,217.95,23.776884]
["bitfinex","SOLUSD",1735917397978,20.02768845,218.03,217.95,23.776884]
["bitfinex","SOLUSD",1735917398782,20.02768845,218.01,217.95,23.776884]
["bitfinex","SOLUSD",1735917399160,20.02768845,218.01,217.93,23.776884]
["bitfinex","SOLUSD",1735917399963,20.02768845,217.97,217.9,1.6149]
["bitfinex","SOLUSD",1735917400159,20.02768845,217.97,217.91,55.249484]
["bitfinex","SOLUSD",1735917400377,20.02768845,218.02,217.93,23.776884]
["bitfinex","SOLUSD",1735917400565,20.02768845,218.02,217.95,23.776884]
["bitfinex","SOLUSD",1735917400967,20.02768845,218.02,217.93,23.776884]
["bitfinex","SOLUSD",1735917401687,20.02768845,218.02,217.95,23.776884]
["bitfinex","SOLUSD",1735917401980,20.02768845,218.04,217.97,23.776884]
["bitfinex","SOLUSD",1735917402579,20.02768845,218.06,217.99,23.776884]
["bitfinex","SOLUSD",1735917402969,20.02768845,218.06,218.01,23.776884]
["bitfinex","SOLUSD",1735917403163,20.02768845,218.08,218.01,23.776884]
["bitfinex","SOLUSD",1735917403369,20.02768845,218.08,218.01,25.299284]
["bitfinex","SOLUSD",1735917403685,20.02768845,218.06,218.01,25.299284]
["bitfinex","SOLUSD",1735917403982,3.24,218.1,218.03,23.776884]
["bitfinex","SOLUSD",1735917403983,20.02768845,218.1,218.03,23.776884]
["bitfinex","SOLUSD",1735917404388,20.02768845,218.08,218.03,23.776884]
["bitfinex","SOLUSD",1735917404763,3.24,218.12,218.01,1.5224]
["bitfinex","SOLUSD",1735917404764,20.02768845,218.04,218.01,1.5224]
["bitfinex","SOLUSD",1735917404964,20.02768845,218.04,217.98,17.8502]
["bitfinex","SOLUSD",1735917405164,20.02768845,218.04,217.99,23.776884]
["bitfinex","SOLUSD",1735917406106,3.24,218.12,218.01,23.776884]
["bitfinex","SOLUSD",1735917406272,20.02768845,218.1,218.01,24.46468646]
["bitfinex","SOLUSD",1735917406598,20.02768845,218.08,218.01,24.46468646]
["bitfinex","SOLUSD",1735917407871,20.02768845,218.06,217.98,31.49648845]
["bitfinex","SOLUSD",1735917408076,20.02768845,218.06,217.98,32.18437515]
["bitfinex","SOLUSD",1735917408286,20.02768845,218.06,217.99,23.776884]
["bitfinex","SOLUSD",1735917408774,20.02768845,218.04,217.96,1.6199]
["bitfinex","SOLUSD",1735917408976,20.02768845,218.02,217.96,1.6199]
["bitfinex","SOLUSD",1735917409189,20.02768845,218.04,217.97,11.4694]
["bitfinex","SOLUSD",1735917409389,20.02768845,218.04,217.97,12.15732175]
["bitfinex","SOLUSD",1735917410085,20.02768845,218.02,217.98,23.776884]
["bitfinex","SOLUSD",1735917410676,20.02768845,218.02,217.96,1.6199]
["bitfinex","SOLUSD",1735917410891,20.02768845,217.98,217.92,6.5237]
["bitfinex","SOLUSD",1735917411091,20.02768845,217.98,217.91,1.6653]
["bitfinex","SOLUSD",1735917411092,20.02768845,217.96,217.91,1.6653]
["bitfinex","SOLUSD",1735917411273,20.02768845,217.94,217.91,1.6653]
["bitfinex","SOLUSD",1735917411485,3.24,218.0,217.87,7.30438619]
["bitfinex","SOLUSD",1735917411486,20.02768845,217.92,217.87,7.30438619]
["bitfinex","SOLUSD",1735917411804,20.02768845,217.92,217.86,1.6614]
["bitfinex","SOLUSD",1735917412893,20.02768845,217.92,217.87,23.776884]
["bitfinex","SOLUSD",1735917413085,3.24,218.0,217.89,23.776884]
["bitfinex","SOLUSD",1735917413086,20.02768845,217.96,217.89,23.776884]
["bitfinex","SOLUSD",1735917413997,20.02768845,217.96,217.9,0.68820478]
["bitfinex","SOLUSD",1735917414205,20.02768845,217.96,217.91,23.776884]
["bitfinex","SOLUSD",1735917415302,20.02768845,217.94,217.86,33.8521588]
["bitfinex","SOLUSD",1735917415488,20.02768845,217.94,217.87,23.776884]
["bitfinex","SOLUSD",1735917416489,20.02768845,217.92,217.87,23.776884]
["bitfinex","SOLUSD",1735917416686,20.02768845,217.9,217.83,6.98710022]
["bitfinex","SOLUSD",1735917417104,20.02768845,217.88,217.83,0.68830022]
["bitfinex","SOLUSD",1735917417273,20.02768845,217.86,217.78,37.86888845]
["bitfinex","SOLUSD",1735917417478,20.02768845,217.84,217.78,17.8412]
["bitfinex","SOLUSD",1735917417682,20.02768845,217.86,217.79,0.68852389]
["bitfinex","SOLUSD",1735917417902,11.1954,217.93,217.8,20.02768845]
["bitfinex","SOLUSD",1735917417903,20.02768845,217.88,217.8,20.02768845]
["bitfinex","SOLUSD",1735917418098,20.02768845,217.9,217.82,20.02768845]
["bitfinex","SOLUSD",1735917418283,20.02768845,217.92,217.85,23.776884]
["bitfinex","SOLUSD",1735917418488,20.02768845,217.92,217.85,24.46519205]
["bitfinex","SOLUSD",1735917418894,20.02768845,217.92,217.85,35.94079205]
["bitfinex","SOLUSD",1735917420301,1.6615,217.98,217.88,20.02768845]
["bitfinex","SOLUSD",1735917420302,20.02768845,217.96,217.88,20.02768845]
["bitfinex","SOLUSD",1735917420502,20.02768845,217.96,217.87,23.776884]
["bitfinex","SOLUSD",1735917420503,20.02768845,217.94,217.86,21.55188845]
["bitfinex","SOLUSD",1735917420692,20.02768845,217.9,217.86,1.5242]
["bitfinex","SOLUSD",1735917421198,20.02768845,217.92,217.86,1.5242]
["bitfinex","SOLUSD",1735917421398,20.02768845,217.94,217.86,22.24020341]
["bitfinex","SOLUSD",1735917421913,20.02768845,217.92,217.87,23.776884]
["bitfinex","SOLUSD",1735917422100,20.02768845,217.92,217.86,1.5242]
["bitfinex","SOLUSD",1735917422283,20.02768845,217.9,217.86,1.5242]
["bitfinex","SOLUSD",1735917422479,20.02768845,217.88,217.81,12.16559235]
["bitfinex","SOLUSD",1735917422696,20.02768845,217.86,217.81,11.4773]
["bitfinex","SOLUSD",1735917422900,20.02768845,217.86,217.8,1.5602]
["bitfinex","SOLUSD",1735917423087,20.02768845,217.86,217.81,23.776884]
["bitfinex","SOLUSD",1735917423520,3.24,217.89,217.81,23.776884]
["bitfinex","SOLUSD",1735917423703,20.02768845,217.86,217.81,23.776884]
["bitfinex","SOLUSD",1735917424004,20.02768845,217.86,217.8,1.5602]
["bitfinex","SOLUSD",1735917424213,20.02768845,217.84,217.8,1.5602]
["bitfinex","SOLUSD",1735917424396,20.02768845,217.84,217.81,23.776884]
["bitfinex","SOLUSD",1735917425601,20.02768845,217.86,217.81,23.776884]
["bitfinex","SOLUSD",1735917425799,20.02768845,217.88,217.81,23.776884]
["bitfinex","SOLUSD",1735917426915,20.02768845,217.86,217.81,23.776884]
["bitfinex","SOLUSD",1735917427117,20.02768845,217.88,217.83,23.776884]
["bitfinex","SOLUSD",1735917427294,3.24,217.92,217.83,43.80457245]
["bitfinex","SOLUSD",1735917427295,23.26768845,217.92,217.83,43.80457245]
["bitfinex","SOLUSD",1735917427494,23.26768845,217.92,217.85,23.776884]
["bitfinex","SOLUSD",1735917427886,23.26768845,217.92,217.84,23.776884]
["bitfinex","SOLUSD",1735917428297,20.02768845,217.94,217.85,20.71606745]
["bitfinex","SOLUSD",1735917428498,1.5456,217.98,217.85,20.71606745]
["bitfinex","SOLUSD",1735917428499,20.02768845,217.92,217.85,20.71606745]
["bitfinex","SOLUSD",1735917428711,20.02768845,217.9,217.83,43.80457245]
["bitfinex","SOLUSD",1735917428908,20.02768845,217.92,217.83,44.49294949]
["bitfinex","SOLUSD",1735917429291,20.02768845,217.96,217.89,20.02768845]
["bitfinex","SOLUSD",1735917429494,20.02768845,218.0,217.91,21.68408845]
["bitfinex","SOLUSD",1735917429793,23.26768845,218.0,217.92,23.776884]
["bitfinex","SOLUSD",1735917430207,23.26768845,218.0,217.93,20.02768845]
["bitfinex","SOLUSD",1735917430542,20.02768845,218.0,217.91,22.37219932]
["bitfinex","SOLUSD",1735917430701,20.02768845,217.96,217.91,1.6564]
["bitfinex","SOLUSD",1735917430899,20.02768845,217.96,217.92,23.776884]
["bitfinex","SOLUSD",1735917431921,20.02768845,217.98,217.92,23.776884]
["bitfinex","SOLUSD",1735917432305,20.02768845,218.0,217.92,23.776884]
["bitfinex","SOLUSD",1735917432512,20.02768845,218.0,217.94,23.776884]
["bitfinex","SOLUSD",1735917433243,20.02768845,218.04,217.97,20.02768845]
["bitfinex","SOLUSD",1735917433438,20.02768845,218.06,217.98,23.776884]
["bitfinex","SOLUSD",1735917433644,20.02768845,218.06,217.98,24.46482337]
["bitfinex","SOLUSD",1735917434423,3.24,218.08,217.91,24.92408845]
["bitfinex","SOLUSD",1735917434424,20.02768845,218.0,217.92,12.15961131]
["bitfinex","SOLUSD",1735917434602,30.1107632,218.15,217.91,24.92408845]
["bitfinex","SOLUSD",1735917434603,20.02768845,217.94,217.91,1.6564]
["bitfinex","SOLUSD",1735917435223,20.02768845,217.96,217.91,1.6564]
["bitfinex","SOLUSD",1735917435595,20.02768845,217.98,217.91,1.6564]
["bitfinex","SOLUSD",1735917435801,20.02768845,217.98,217.92,23.776884]
["bitfinex","SOLUSD",1735917436820,20.02768845,217.96,217.91,13.1289]
["bitfinex","SOLUSD",1735917437410,20.02768845,217.94,217.89,6.12]
["bitfinex","SOLUSD",1735917437912,20.02768845,217.9,217.86,1.6054]
["bitfinex","SOLUSD",1735917438121,20.02768845,217.9,217.87,23.776884]
["bitfinex","SOLUSD",1735917438323,20.02768845,217.92,217.87,23.776884]
["bitfinex","SOLUSD",1735917438830,20.02768845,217.92,217.86,1.6054]
["bitfinex","SOLUSD",1735917439322,23.24768845,217.94,217.89,23.776884]
["bitfinex","SOLUSD",1735917439525,20.02768845,217.96,217.88,11.4742]
["bitfinex","SOLUSD",1735917439708,3.22,217.99,217.86,1.6054]
["bitfinex","SOLUSD",1735917439709,20.02768845,217.92,217.86,1.6054]
["bitfinex","SOLUSD",1735917439916,20.02768845,217.9,217.86,1.6054]
["bitfinex","SOLUSD",1735917440125,20.02768845,217.88,217.81,13.0149]
["bitfinex","SOLUSD",1735917440316,20.02768845,217.86,217.81,1.5371]
["bitfinex","SOLUSD",1735917441106,20.02768845,217.84,217.81,1.5371]
["bitfinex","SOLUSD",1735917441327,20.02768845,217.84,217.79,23.776884]
["bitfinex","SOLUSD",1735917441532,20.02768845,217.84,217.78,6.91364182]
["bitfinex","SOLUSD",1735917441738,20.02768845,217.86,217.78,6.91364182]
["bitfinex","SOLUSD",1735917441921,20.02768845,217.86,217.79,23.776884]
["bitfinex","SOLUSD",1735917442435,20.02768845,217.88,217.81,23.776884]
["bitfinex","SOLUSD",1735917442812,23.26768845,217.9,217.81,43.80457245]
["bitfinex","SOLUSD",1735917443220,23.26768845,217.9,217.83,23.776884]
["bitfinex","SOLUSD",1735917443427,23.26768845,217.9,217.81,43.80457245]
["bitfinex","SOLUSD",1735917443736,20.02768845,217.88,217.81,20.02768845]
["bitfinex","SOLUSD",1735917444210,20.02768845,217.88,217.82,23.776884]
["bitfinex","SOLUSD",1735917444629,20.02768845,217.86,217.79,20.71616998]
["bitfinex","SOLUSD",1735917444831,20.02768845,217.86,217.78,6.2251]
["bitfinex","SOLUSD",1735917445339,20.02768845,217.88,217.81,20.02768845]
["bitfinex","SOLUSD",1735917445921,3.24,217.9,217.83,20.02768845]
["bitfinex","SOLUSD",1735917446439,3.24,217.9,217.83,31.50428845]
["bitfinex","SOLUSD",1735917446638,3.24,217.9,217.83,11.4766]
["bitfinex","SOLUSD",1735917446639,23.26768845,217.9,217.83,11.4766]
["bitfinex","SOLUSD",1735917446937,20.02768845,217.88,217.8,23.776884]
["bitfinex","SOLUSD",1735917447134,20.02768845,217.88,217.82,23.776884]
["bitfinex","SOLUSD",1735917447326,20.02768845,217.9,217.82,23.776884]
["bitfinex","SOLUSD",1735917447528,20.02768845,217.9,217.83,20.02768845]
["bitfinex","SOLUSD",1735917448438,20.02768845,217.9,217.82,23.776884]
["bitfinex","SOLUSD",1735917449140,20.02768845,217.88,217.81,11.4778]
["bitfinex","SOLUSD",1735917450842,20.02768845,217.9,217.83,11.4768]
["bitfinex","SOLUSD",1735917451043,20.02768845,217.92,217.84,20.02768845]
["bitfinex","SOLUSD",1735917451336,23.26768845,217.94,217.85,23.776884]
["bitfinex","SOLUSD",1735917451544,20.02768845,217.92,217.85,23.776884]
["bitfinex","SOLUSD",1735917451748,20.02768845,217.87,217.79,31.50608845]
["bitfinex","SOLUSD",1735917451924,20.02768845,217.85,217.79,11.4784]
["bitfinex","SOLUSD",1735917452246,20.02768845,217.87,217.8,0.68851285]
["bitfinex","SOLUSD",1735917452454,20.02768845,217.89,217.81,23.776884]
["bitfinex","SOLUSD",1735917452627,20.02768845,217.89,217.81,43.80457245]
["bitfinex","SOLUSD",1735917452943,20.02768845,217.89,217.83,23.776884]
["bitfinex","SOLUSD",1735917453744,20.02768845,217.91,217.83,43.80457245]
["bitfinex","SOLUSD",1735917454042,20.02768845,217.93,217.83,43.80457245]
["bitfinex","SOLUSD",1735917454442,20.02768845,217.93,217.84,0.68835995]
["bitfinex","SOLUSD",1735917454741,20.02768845,217.93,217.86,1.5985]
["bitfinex","SOLUSD",1735917455358,20.02768845,217.91,217.86,1.5985]
["bitfinex","SOLUSD",1735917456067,20.02768845,217.89,217.86,1.5985]
["bitfinex","SOLUSD",1735917456751,20.02768845,217.91,217.86,1.5985]
["bitfinex","SOLUSD",1735917456958,20.02768845,217.93,217.86,1.5985]
["bitfinex","SOLUSD",1735917457155,20.02768845,217.95,217.87,23.776884]
["bitfinex","SOLUSD",1735917457359,20.02768845,217.97,217.9,23.776884]
["bitfinex","SOLUSD",1735917457755,3.24,218.0,217.9,23.776884]
["bitfinex","SOLUSD",1735917457756,20.02768845,217.99,217.9,23.776884]
["bitfinex","SOLUSD",1735917457956,20.02768845,217.99,217.9,24.46504979]
["bitfinex","SOLUSD",1735917458252,20.02768845,217.99,217.9,35.93774979]
["bitfinex","SOLUSD",1735917458460,20.02768845,217.97,217.9,35.93774979]
["bitfinex","SOLUSD",1735917458655,20.02768845,217.97,217.9,35.249584]
["bitfinex","SOLUSD",1735917459237,20.02768845,217.99,217.91,20.02768845]
["bitfinex","SOLUSD",1735917459434,5.0,218.09,217.9,35.249584]
["bitfinex","SOLUSD",1735917459435,23.26768845,218.01,217.94,23.776884]
["bitfinex","SOLUSD",1735917459638,20.02768845,218.03,217.96,23.776884]
["bitfinex","SOLUSD",1735917459954,20.02768845,218.01,217.94,23.776884]
["bitfinex","SOLUSD",1735917460256,20.02768845,218.0,217.93,20.02768845]
["bitfinex","SOLUSD",1735917460456,20.02768845,218.0,217.93,20.71572179]
["bitfinex","SOLUSD",1735917460659,20.02768845,217.98,217.92,11.472]
["bitfinex","SOLUSD",1735917463264,3.24,218.06,217.94,11.471]
["bitfinex","SOLUSD",1735917463265,20.02768845,218.0,217.94,11.471]
["bitfinex","SOLUSD",1735917463661,20.02768845,217.98,217.94,11.471]
["bitfinex","SOLUSD",1735917463839,20.02768845,217.98,217.91,20.02768845]
["bitfinex","SOLUSD",1735917464163,20.02768845,217.98,217.91,11.4726]
["bitfinex","SOLUSD",1735917464353,20.02768845,217.94,217.88,6.1948]
["bitfinex","SOLUSD",1735917465245,20.02768845,217.92,217.87,11.4742]
["bitfinex","SOLUSD",1735917465657,20.02768845,217.92,217.83,17.8379]
["bitfinex","SOLUSD",1735917465840,3.22,217.94,217.83,6.3616]
["bitfinex","SOLUSD",1735917465841,20.02768845,217.9,217.83,6.3616]
["bitfinex","SOLUSD",1735917466262,20.02768845,217.88,217.82,23.776884]
["bitfinex","SOLUSD",1735917466647,20.02768845,217.88,217.81,1.5017]
["bitfinex","SOLUSD",1735917467581,20.02768845,217.86,217.8,11.4784]
["bitfinex","SOLUSD",1735917468955,20.02768845,217.84,217.8,11.4784]
["bitfinex","SOLUSD",1735917469152,20.02768845,217.84,217.77,6.1978]
["bitfinex","SOLUSD",1735917469564,20.02768845,217.84,217.78,23.776884]
["bitfinex","SOLUSD",1735917470158,20.02768845,217.84,217.76,1.5987]
["bitfinex","SOLUSD",1735917470345,20.02768845,217.8,217.72,32.19848232]
["bitfinex","SOLUSD",1735917470770,20.02768845,217.8,217.73,23.776884]
["bitfinex","SOLUSD",1735917471471,20.02768845,217.82,217.75,23.776884]
["bitfinex","SOLUSD",1735917473271,20.02768845,217.8,217.75,23.776884]
["bitfinex","SOLUSD",1735917475270,20.02768845,217.8,217.71,8.2246]
["bitfinex","SOLUSD",1735917475650,20.02768845,217.8,217.72,0.68873852]
["bitfinex","SOLUSD",1735917475862,20.02768845,217.8,217.73,23.776884]
["bitfinex","SOLUSD",1735917476285,20.02768845,217.8,217.72,23.776884]
["bitfinex","SOLUSD",1735917476787,20.02768845,217.83,217.74,20.02768845]
["bitfinex","SOLUSD",1735917477092,20.02768845,217.81,217.73,12.17074533]
["bitfinex","SOLUSD",1735917477254,20.02768845,217.79,217.73,11.4821]
["bitfinex","SOLUSD",1735917478780,20.02768845,217.77,217.72,23.776884]
["bitfinex","SOLUSD",1735917479156,20.02768845,217.75,217.69,11.4838]
["bitfinex","SOLUSD",1735917479764,20.02768845,217.75,217.7,23.776884]
["bitfinex","SOLUSD",1735917480288,12.55388401,217.76,217.72,23.776884]
["bitfinex","SOLUSD",1735917480458,12.55388401,217.76,217.71,11.4831]
["bitfinex","SOLUSD",1735917480767,12.55388401,217.78,217.71,11.4831]
["bitfinex","SOLUSD",1735917481303,12.55388401,217.76,217.68,47.81546801]
["bitfinex","SOLUSD",1735917481468,12.55388401,217.76,217.7,23.776884]
["bitfinex","SOLUSD",1735917483183,12.55388401,217.76,217.71,11.4831]
["bitfinex","SOLUSD",1735917483512,12.55388401,217.78,217.72,23.776884]
["bitfinex","SOLUSD",1735917484069,12.55388401,217.76,217.71,11.4831]
["bitfinex","SOLUSD",1735917485187,12.55388401,217.76,217.68,35.261584]
["bitfinex","SOLUSD",1735917485388,12.55388401,217.76,217.69,0.68882693]
["bitfinex","SOLUSD",1735917485882,12.55388401,217.76,217.68,47.81546801]
["bitfinex","SOLUSD",1735917485883,15.77388401,217.8,217.68,35.261584]
["bitfinex","SOLUSD",1735917486079,15.77388401,217.8,217.66,7.6933]
["bitfinex","SOLUSD",1735917486080,12.55388401,217.7,217.66,1.5593]
["bitfinex","SOLUSD",1735917486268,12.55388401,217.7,217.67,23.776884]
["bitfinex","SOLUSD",1735917486471,12.55388401,217.7,217.64,11.4863]
["bitfinex","SOLUSD",1735917486768,1.5304,217.78,217.65,23.776884]
["bitfinex","SOLUSD",1735917486769,12.55388401,217.68,217.65,23.776884]
["bitfinex","SOLUSD",1735917487091,3.22,217.73,217.61,8.0117]
["bitfinex","SOLUSD",1735917487092,12.55388401,217.66,217.61,8.0117]
["bitfinex","SOLUSD",1735917487270,12.55388401,217.64,217.6,11.4885]
["bitfinex","SOLUSD",1735917487680,12.55388401,217.64,217.56,31.92488401]
["bitfinex","SOLUSD",1735917487879,12.55388401,217.62,217.56,13.0151]
["bitfinex","SOLUSD",1735917488080,12.55388401,217.62,217.57,23.776884]
["bitfinex","SOLUSD",1735917488797,12.55388401,217.62,217.56,13.0151]
["bitfinex","SOLUSD",1735917489317,3.22,217.67,217.52,24.04668401]
["bitfinex","SOLUSD",1735917489318,12.55388401,217.6,217.52,24.04668401]
["bitfinex","SOLUSD",1735917489593,12.55388401,217.58,217.49,12.55388401]
["bitfinex","SOLUSD",1735917489895,12.55388401,217.58,217.48,11.4951]
["bitfinex","SOLUSD",1735917489896,3.22,217.6,217.53,12.55388401]
["bitfinex","SOLUSD",1735917490091,12.55388401,217.62,217.55,12.55388401]
["bitfinex","SOLUSD",1735917490293,12.55388401,217.64,217.57,12.55388401]
["bitfinex","SOLUSD",1735917490511,12.55388401,217.66,217.57,12.55388401]
["bitfinex","SOLUSD",1735917490722,20.10614411,217.66,217.59,23.776884]
["bitfinex","SOLUSD",1735917490879,20.10614411,217.7,217.62,20.10614411]
["bitfinex","SOLUSD",1735917491210,20.10614411,217.7,217.63,23.776884]
["bitfinex","SOLUSD",1735917491417,20.10614411,217.7,217.63,24.4659346]
["bitfinex","SOLUSD",1735917492277,20.10614411,217.7,217.64,11.4868]
["bitfinex","SOLUSD",1735917493007,20.10614411,217.72,217.65,23.776884]
["bitfinex","SOLUSD",1735917494094,20.10614411,217.72,217.67,23.776884]
["bitfinex","SOLUSD",1735917494397,20.10614411,217.72,217.67,23.276884]
["bitfinex","SOLUSD",1735917494599,23.34614411,217.74,217.67,23.276884]
["bitfinex","SOLUSD",1735917495395,20.10614411,217.72,217.64,31.59294411]
["bitfinex","SOLUSD",1735917495776,20.10614411,217.7,217.64,11.4868]
["bitfinex","SOLUSD",1735917496676,20.10614411,217.7,217.65,23.776884]
["bitfinex","SOLUSD",1735917497096,20.10614411,217.7,217.63,1.6346]
["bitfinex","SOLUSD",1735917497475,20.10614411,217.68,217.63,1.6346]
["bitfinex","SOLUSD",1735917497904,20.10614411,217.68,217.61,23.776884]
["bitfinex","SOLUSD",1735917498391,20.10614411,217.66,217.61,23.776884]
["bitfinex","SOLUSD",1735917498624,20.10614411,217.64,217.58,1.6094]
["bitfinex","SOLUSD",1735917499715,20.10614411,217.64,217.59,23.776884]
["bitfinex","SOLUSD",1735917499893,20.10614411,217.66,217.59,35.266284]
["bitfinex","SOLUSD",1735917500517,3.22,217.71,217.6,20.10614411]
["bitfinex","SOLUSD",1735917500518,20.10614411,217.68,217.6,20.10614411]
["bitfinex","SOLUSD",1735917501306,3.22,217.71,217.59,35.266284]
["bitfinex","SOLUSD",1735917501307,20.10614411,217.66,217.59,35.266284]
["bitfinex","SOLUSD",1735917502000,20.10614411,217.68,217.6,20.10614411]
["bitfinex","SOLUSD",1735917502206,20.10614411,217.7,217.62,20.10614411]
["bitfinex","SOLUSD",1735917502404,20.10614411,217.72,217.64,20.10614411]
["bitfinex","SOLUSD",1735917502611,20.10614411,217.7,217.62,20.10614411]
["bitfinex","SOLUSD",1735917502784,20.10614411,217.72,217.64,20.10614411]
["bitfinex","SOLUSD",1735917503100,20.10614411,217.72,217.65,23.776884]
["bitfinex","SOLUSD",1735917503292,20.10614411,217.74,217.66,20.10614411]
["bitfinex","SOLUSD",1735917503999,20.10614411,217.72,217.65,35.262884]
["bitfinex","SOLUSD",1735917504317,20.10614411,217.74,217.66,20.10614411]
["bitfinex","SOLUSD",1735917504688,20.10614411,217.78,217.69,23.776884]
["bitfinex","SOLUSD",1735917505008,20.10614411,217.78,217.7,20.10614411]
["bitfinex","SOLUSD",1735917506085,20.10614411,217.78,217.7,31.58944411]
["bitfinex","SOLUSD",1735917507913,20.10614411,217.78,217.7,11.4833]
["bitfinex","SOLUSD",1735917508416,20.10614411,217.74,217.69,1.5767]
["bitfinex","SOLUSD",1735917508984,20.10614411,217.74,217.66,11.4854]
["bitfinex","SOLUSD",1735917509191,20.10614411,217.72,217.64,21.64864411]
["bitfinex","SOLUSD",1735917510305,23.32614411,217.76,217.68,20.10614411]
["bitfinex","SOLUSD",1735917510615,20.10614411,217.76,217.68,20.10614411]
["bitfinex","SOLUSD",1735917511392,20.10614411,217.72,217.65,11.4863]
["bitfinex","SOLUSD",1735917511600,20.10614411,217.7,217.64,1.5425]
["bitfinex","SOLUSD",1735917512299,12.56106743,217.71,217.64,1.5425]
["bitfinex","SOLUSD",1735917512614,12.56106743,217.73,217.64,25.59026743]
["bitfinex","SOLUSD",1735917512793,12.56106743,217.71,217.64,25.59026743]
["bitfinex","SOLUSD",1735917514399,12.56106743,217.71,217.64,1.5425]
["bitfinex","SOLUSD",1735917514601,12.56106743,217.69,217.6,24.04956743]
["bitfinex","SOLUSD",1735917514804,12.56106743,217.67,217.6,11.4885]
["bitfinex","SOLUSD",1735917516916,12.56106743,217.65,217.59,1.651]
["bitfinex","SOLUSD",1735917517300,12.56106743,217.65,217.56,24.05166743]
["bitfinex","SOLUSD",1735917517700,12.56106743,217.65,217.57,23.776884]
["bitfinex","SOLUSD",1735917519014,12.56106743,217.65,217.56,24.05166743]
["bitfinex","SOLUSD",1735917522318,12.56106743,217.67,217.6,12.56106743]
["bitfinex","SOLUSD",1735917522529,12.56106743,217.69,217.61,23.776884]
["bitfinex","SOLUSD",1735917522707,12.56106743,217.71,217.64,12.56106743]
["bitfinex","SOLUSD",1735917522907,12.56106743,217.73,217.65,25.402984]
["bitfinex","SOLUSD",1735917523437,12.56106743,217.73,217.65,1.6261]
["bitfinex","SOLUSD",1735917524911,12.56106743,217.75,217.68,12.56106743]
["bitfinex","SOLUSD",1735917525307,3.22,217.77,217.7,12.56106743]
["bitfinex","SOLUSD",1735917525308,12.56106743,217.77,217.7,12.56106743]
["bitfinex","SOLUSD",1735917525529,12.56106743,217.79,217.7,12.56106743]
["bitfinex","SOLUSD",1735917525826,1.5384,217.83,217.7,12.56106743]
["bitfinex","SOLUSD",1735917525827,12.56106743,217.77,217.7,12.56106743]
["bitfinex","SOLUSD",1735917526000,12.56106743,217.77,217.7,24.04466743]
["bitfinex","SOLUSD",1735917526319,12.56106743,217.79,217.72,12.56106743]
["bitfinex","SOLUSD",1735917526497,12.56106743,217.81,217.74,12.56106743]
["bitfinex","SOLUSD",1735917526702,3.22,217.85,217.76,12.56106743]
["bitfinex","SOLUSD",1735917526903,12.56106743,217.84,217.76,12.56106743]
["bitfinex","SOLUSD",1735917527119,12.56106743,217.82,217.75,23.776884]
["bitfinex","SOLUSD",1735917527325,55.84606743,217.91,217.71,19.10636743]
["bitfinex","SOLUSD",1735917527326,12.56106743,217.8,217.71,19.10636743]
["bitfinex","SOLUSD",1735917527705,12.56106743,217.8,217.71,42.88325143]
["bitfinex","SOLUSD",1735917528515,12.56106743,217.8,217.71,19.10636743]
["bitfinex","SOLUSD",1735917528803,12.56106743,217.82,217.73,12.56106743]
["bitfinex","SOLUSD",1735917530306,12.56106743,217.82,217.74,11.4815]
["bitfinex","SOLUSD",1735917531097,12.56106743,217.8,217.74,11.4815]
["bitfinex","SOLUSD",1735917531526,12.56106743,217.8,217.71,19.10636743]
["bitfinex","SOLUSD",1735917532110,12.56106743,217.8,217.72,11.4826]
["bitfinex","SOLUSD",1735917534419,12.56106743,217.82,217.73,12.56106743]
["bitfinex","SOLUSD",1735917534608,12.56106743,217.84,217.77,12.56106743]
["bitfinex","SOLUSD",1735917534805,12.56106743,217.86,217.77,14.16946743]
["bitfinex","SOLUSD",1735917535029,12.56106743,217.88,217.79,12.56106743]
["bitfinex","SOLUSD",1735917535636,12.56106743,217.86,217.79,12.56106743]
["bitfinex","SOLUSD",1735917537040,12.56106743,217.86,217.78,11.479]
["bitfinex","SOLUSD",1735917539133,12.56106743,217.82,217.77,1.6084]
["bitfinex","SOLUSD",1735917540037,12.56106743,217.8,217.77,1.6084]
["bitfinex","SOLUSD",1735917540236,12.56106743,217.78,217.71,20.75296743]
["bitfinex","SOLUSD",1735917540426,12.56106743,217.75,217.71,8.1919]
["bitfinex","SOLUSD",1735917540820,12.56106743,217.77,217.71,8.1919]
["bitfinex","SOLUSD",1735917541024,12.56106743,217.81,217.72,24.73247513]
["bitfinex","SOLUSD",1735917541229,12.56106743,217.81,217.74,12.56106743]
["bitfinex","SOLUSD",1735917541639,12.56106743,217.83,217.74,12.56106743]
["bitfinex","SOLUSD",1735917542015,12.56106743,217.83,217.76,12.56106743]
["bitfinex","SOLUSD",1735917542561,12.56106743,217.81,217.73,0.68860459]
["bitfinex","SOLUSD",1735917542764,12.56106743,217.81,217.72,24.04366743]
["bitfinex","SOLUSD",1735917543132,12.56106743,217.81,217.73,23.776884]
["bitfinex","SOLUSD",1735917543454,12.56106743,217.79,217.72,24.04366743]
["bitfinex","SOLUSD",1735917543657,12.56106743,217.77,217.72,11.4826]
["bitfinex","SOLUSD",1735917543830,12.56106743,217.75,217.71,1.6466]
["bitfinex","SOLUSD",1735917544324,12.56106743,217.75,217.69,11.4842]
["bitfinex","SOLUSD",1735917546351,12.56106743,217.79,217.7,36.33795143]
["bitfinex","SOLUSD",1735917546555,3.22,217.86,217.74,12.56106743]
["bitfinex","SOLUSD",1735917546860,12.56106743,217.85,217.78,14.22736743]
["bitfinex","SOLUSD",1735917547039,12.56106743,217.87,217.8,12.56106743]
["bitfinex","SOLUSD",1735917547441,3.22,217.93,217.78,1.6663]
["bitfinex","SOLUSD",1735917547442,12.56106743,217.85,217.78,1.6663]
["bitfinex","SOLUSD",1735917547857,12.56106743,217.83,217.78,1.6663]
["bitfinex","SOLUSD",1735917548948,12.56106743,217.81,217.78,1.6663]
["bitfinex","SOLUSD",1735917549539,12.56106743,217.85,217.78,1.6663]
["bitfinex","SOLUSD",1735917549749,12.56106743,217.85,217.78,14.22736743]
["bitfinex","SOLUSD",1735917550153,12.56106743,217.83,217.78,1.6663]
["bitfinex","SOLUSD",1735917550951,12.56106743,217.81,217.72,20.30636743]
["bitfinex","SOLUSD",1735917551266,12.56106743,217.79,217.73,11.4821]
["bitfinex","SOLUSD",1735917551644,12.56106743,217.81,217.73,11.4821]
["bitfinex","SOLUSD",1735917552045,12.56106743,217.79,217.73,11.4821]
["bitfinex","SOLUSD",1735917552666,11.4738,217.89,217.72,7.7453]
["bitfinex","SOLUSD",1735917552667,12.56106743,217.77,217.72,7.7453]
["bitfinex","SOLUSD",1735917553575,12.56106743,217.79,217.72,31.78846743]
["bitfinex","SOLUSD",1735917553745,12.56106743,217.79,217.73,0.68871217]
["bitfinex","SOLUSD",1735917553950,12.56106743,217.81,217.73,0.68871217]
["bitfinex","SOLUSD",1735917555367,12.56106743,217.81,217.74,23.776884]
["bitfinex","SOLUSD",1735917555761,12.56106743,217.79,217.73,23.776884]
["bitfinex","SOLUSD",1735917555963,12.56106743,217.79,217.72,19.2274]
["bitfinex","SOLUSD",1735917557673,12.56106743,217.81,217.74,24.04256743]
["bitfinex","SOLUSD",1735917557872,12.56106743,217.83,217.74,24.04256743]
["bitfinex","SOLUSD",1735917558178,12.56106743,217.83,217.75,0.68864565]
["bitfinex","SOLUSD",1735917558376,12.56106743,217.83,217.76,23.776884]
["bitfinex","SOLUSD",1735917558684,12.56106743,217.83,217.76,36.33795143]
["bitfinex","SOLUSD",1735917559180,12.56106743,217.87,217.78,36.33795143]
["bitfinex","SOLUSD",1735917559580,12.56106743,217.87,217.8,12.56106743]
["bitfinex","SOLUSD",1735917559878,12.56106743,217.87,217.81,11.4778]
["bitfinex","SOLUSD",1735917561463,12.56106743,217.87,217.78,36.33795143]
["bitfinex","SOLUSD",1735917561664,12.56106743,217.85,217.78,47.81735143]
["bitfinex","SOLUSD",1735917561858,12.56106743,217.85,217.78,24.04046743]
["bitfinex","SOLUSD",1735917562057,12.56106743,217.81,217.74,27.26216743]
["bitfinex","SOLUSD",1735917562273,12.56106743,217.81,217.74,14.7011]
["bitfinex","SOLUSD",1735917562660,12.56106743,217.83,217.75,23.776884]
["bitfinex","SOLUSD",1735917564462,12.56106743,217.87,217.78,23.776884]
["bitfinex","SOLUSD",1735917564661,12.56106743,217.89,217.82,23.776884]
["bitfinex","SOLUSD",1735917564874,12.56106743,217.89,217.82,25.355684]
["bitfinex","SOLUSD",1735917565978,12.56106743,217.91,217.83,12.56106743]
["bitfinex","SOLUSD",1735917566786,12.56106743,217.91,217.84,23.776884]
["bitfinex","SOLUSD",1735917567076,12.56106743,217.91,217.84,35.253184]
["bitfinex","SOLUSD",1735917567390,12.56106743,217.89,217.83,6.6512]
["bitfinex","SOLUSD",1735917568087,12.56106743,217.87,217.83,6.6512]
["bitfinex","SOLUSD",1735917568463,12.56106743,217.87,217.82,1.5788]
["bitfinex","SOLUSD",1735917571169,5.0,217.95,217.78,3.22]
["bitfinex","SOLUSD",1735917571170,12.56106743,217.85,217.78,3.22]
["bitfinex","SOLUSD",1735917571563,12.56106743,217.85,217.77,20.79106743]
["bitfinex","SOLUSD",1735917573281,12.56106743,217.85,217.77,8.23]
["bitfinex","SOLUSD",1735917573483,12.56106743,217.83,217.77,8.23]
["bitfinex","SOLUSD",1735917573779,12.56106743,217.81,217.73,12.56106743]
["bitfinex","SOLUSD",1735917575501,1.5758,217.9,217.74,35.94712537]
["bitfinex","SOLUSD",1735917575502,12.56106743,217.83,217.74,35.94712537]
["bitfinex","SOLUSD",1735917575783,12.56106743,217.83,217.75,12.56106743]
["bitfinex","SOLUSD",1735917575969,12.56106743,217.81,217.74,35.258384]
["bitfinex","SOLUSD",1735917576471,12.56106743,217.81,217.74,11.4815]
["bitfinex","SOLUSD",1735917577467,12.56106743,217.81,217.74,35.258384]
["bitfinex","SOLUSD",1735917577788,17.00992128,217.91,217.79,12.56106743]
["bitfinex","SOLUSD",1735917577969,12.56106743,217.85,217.77,15.78106743]
["bitfinex","SOLUSD",1735917578170,12.56106743,217.83,217.77,3.22]
["bitfinex","SOLUSD",1735917578987,12.56106743,217.85,217.77,15.78106743]
["bitfinex","SOLUSD",1735917579489,4.39655849,217.94,217.82,23.776884]
["bitfinex","SOLUSD",1735917579675,12.56106743,217.91,217.83,12.56106743]
["bitfinex","SOLUSD",1735917579878,12.56106743,217.91,217.84,11.4763]
["bitfinex","SOLUSD",1735917581005,12.56106743,217.93,217.85,36.33795143]
["bitfinex","SOLUSD",1735917581178,12.56106743,217.95,217.88,23.776884]
["bitfinex","SOLUSD",1735917581494,12.56106743,217.97,217.9,23.776884]
["bitfinex","SOLUSD",1735917581700,12.56106743,217.99,217.91,12.56106743]
["bitfinex","SOLUSD",1735917582080,12.56106743,217.97,217.89,20.22156743]
["bitfinex","SOLUSD",1735917582490,12.56106743,217.93,217.89,7.6605]
["bitfinex","SOLUSD",1735917582914,12.56106743,217.93,217.89,1.5174]
["bitfinex","SOLUSD",1735917583080,12.56106743,217.93,217.85,12.56106743]
["bitfinex","SOLUSD",1735917583400,12.56106743,217.91,217.84,11.0602]
["bitfinex","SOLUSD",1735917585413,12.56106743,217.89,217.79,22.4791]
["bitfinex","SOLUSD",1735917585610,12.56106743,217.89,217.8,23.776884]
["bitfinex","SOLUSD",1735917585990,12.56106743,217.89,217.79,35.04016743]
["bitfinex","SOLUSD",1735917586624,12.56106743,217.89,217.8,23.776884]
["bitfinex","SOLUSD",1735917587123,12.56106743,217.87,217.79,35.04016743]
["bitfinex","SOLUSD",1735917587524,12.56106743,217.87,217.79,31.82016743]
["bitfinex","SOLUSD",1735917587727,12.56106743,217.87,217.79,7.7806]
["bitfinex","SOLUSD",1735917588316,12.56106743,217.85,217.79,7.7806]
["bitfinex","SOLUSD",1735917588523,12.56106743,217.83,217.75,12.56106743]
["bitfinex","SOLUSD",1735917588890,12.56106743,217.83,217.74,6.4095]
["bitfinex","SOLUSD",1735917589094,12.56106743,217.81,217.74,6.4095]
["bitfinex","SOLUSD",1735917589728,12.56106743,217.79,217.73,1.5626]
["bitfinex","SOLUSD",1735917592005,12.56106743,217.74,217.68,1.5081]
["bitfinex","SOLUSD",1735917592211,12.56106743,217.72,217.68,1.5081]
["bitfinex","SOLUSD",1735917592827,12.56106743,217.72,217.64,19.09306743]
["bitfinex","SOLUSD",1735917593130,12.56106743,217.7,217.64,6.532]
["bitfinex","SOLUSD",1735917595730,12.56106743,217.72,217.64,19.09306743]
["bitfinex","SOLUSD",1735917596917,12.56106743,217.7,217.64,6.532]
["bitfinex","SOLUSD",1735917597815,12.56106743,217.74,217.66,12.56106743]
["bitfinex","SOLUSD",1735917598016,12.56106743,217.76,217.66,12.56106743]
["bitfinex","SOLUSD",1735917598828,12.56106743,217.76,217.67,23.776884]
["bitfinex","SOLUSD",1735917599027,12.56106743,217.76,217.68,12.56106743]
["bitfinex","SOLUSD",1735917599327,12.56106743,217.8,217.72,12.56106743]
["bitfinex","SOLUSD",1735917599725,12.56106743,217.8,217.69,0.68890899]
["bitfinex","SOLUSD",1735917599929,12.56106743,217.8,217.71,23.776884]
["bitfinex","SOLUSD",1735917600129,12.56106743,217.8,217.72,12.56106743]
["bitfinex","SOLUSD",1735917600332,12.56106743,217.8,217.73,1.5946]
["bitfinex","SOLUSD",1735917600927,12.56106743,217.84,217.76,12.56106743]
["bitfinex","SOLUSD",1735917601127,12.56106743,217.84,217.75,6.1372]
["bitfinex","SOLUSD",1735917601626,12.56106743,217.84,217.76,12.56106743]
["bitfinex","SOLUSD",1735917602040,12.56106743,217.86,217.79,23.776884]
["bitfinex","SOLUSD",1735917602241,15.78106743,217.88,217.8,12.56106743]
["bitfinex","SOLUSD",1735917603146,12.56106743,217.86,217.78,12.56106743]
["bitfinex","SOLUSD",1735917603329,12.56106743,217.84,217.76,27.26156743]
["bitfinex","SOLUSD",1735917603535,12.56106743,217.82,217.76,3.22]
["bitfinex","SOLUSD",1735917604236,12.56106743,217.84,217.76,3.22]
["bitfinex","SOLUSD",1735917604738,12.56106743,217.88,217.8,12.56106743]
["bitfinex","SOLUSD",1735917606530,12.56106743,217.88,217.78,12.56106743]
["bitfinex","SOLUSD",1735917606759,12.56106743,217.82,217.75,6.1372]
["bitfinex","SOLUSD",1735917606932,12.56106743,217.84,217.76,35.257384]
["bitfinex","SOLUSD",1735917607137,12.56106743,217.84,217.76,47.81845143]
["bitfinex","SOLUSD",1735917608635,12.56106743,217.86,217.78,12.56106743]
["bitfinex","SOLUSD",1735917608829,12.56106743,217.86,217.76,12.56106743]
["bitfinex","SOLUSD",1735917609032,12.56106743,217.82,217.75,6.1372]
["bitfinex","SOLUSD",1735917609232,12.56106743,217.78,217.73,1.5946]
["bitfinex","SOLUSD",1735917609453,12.56106743,217.76,217.69,6.3991]
["bitfinex","SOLUSD",1735917613775,12.56106743,217.72,217.68,1.5834]
["bitfinex","SOLUSD",1735917615047,12.56106743,217.72,217.64,18.96646743]
["bitfinex","SOLUSD",1735917616052,12.56106743,217.7,217.64,6.4054]
["bitfinex","SOLUSD",1735917616256,12.56106743,217.68,217.63,1.5197]
["bitfinex","SOLUSD",1735917617054,12.56106743,217.64,217.59,6.1457]
["bitfinex","SOLUSD",1735917617275,12.56106743,217.64,217.58,1.6213]
["bitfinex","SOLUSD",1735917617276,12.56106743,217.6,217.54,18.563767]
["bitfinex","SOLUSD",1735917617599,12.56106743,217.6,217.54,12.561067]
["bitfinex","SOLUSD",1735917617967,12.56106743,217.6,217.52,14.18236743]
["bitfinex","SOLUSD",1735917618470,3.22,217.65,217.52,14.18236743]
["bitfinex","SOLUSD",1735917618471,12.56106743,217.58,217.52,1.6213]
["bitfinex","SOLUSD",1735917619282,3.22,217.59,217.52,14.18236743]
["bitfinex","SOLUSD",1735917619470,12.56106743,217.58,217.52,1.6213]
["bitfinex","SOLUSD",1735917620072,3.22,217.59,217.46,13.0767]
["bitfinex","SOLUSD",1735917620073,12.56106743,217.56,217.46,13.0767]
["bitfinex","SOLUSD",1735917620277,12.56106743,217.56,217.48,12.56106743]
["bitfinex","SOLUSD",1735917621894,12.56106743,217.5,217.46,1.5807]
["bitfinex","SOLUSD",1735917622062,12.56106743,217.5,217.44,9.44557939]
["bitfinex","SOLUSD",1735917622266,12.56106743,217.48,217.44,9.44557939]
["bitfinex","SOLUSD",1735917622567,12.56106743,217.49,217.44,9.44557939]
["bitfinex","SOLUSD",1735917622966,12.56106743,217.52,217.46,23.776884]
["bitfinex","SOLUSD",1735917623166,12.56106743,217.57,217.49,12.56106743]
["bitfinex","SOLUSD",1735917623469,3.22,217.58,217.51,12.56106743]
["bitfinex","SOLUSD",1735917623773,15.78106743,217.61,217.54,23.776884]
["bitfinex","SOLUSD",1735917623971,3.22,217.61,217.56,23.776884]
["bitfinex","SOLUSD",1735917624174,12.56106743,217.65,217.53,23.776884]
["bitfinex","SOLUSD",1735917624383,12.56106743,217.65,217.58,12.56106743]
["bitfinex","SOLUSD",1735917624705,15.78106743,217.67,217.58,12.56106743]
["bitfinex","SOLUSD",1735917624864,12.56106743,217.65,217.58,12.56106743]
["bitfinex","SOLUSD",1735917625084,12.56106743,217.65,217.58,24.05096743]
["bitfinex","SOLUSD",1735917625291,12.56106743,217.63,217.54,24.05286743]
["bitfinex","SOLUSD",1735917625708,12.56106743,217.61,217.55,23.776884]
["bitfinex","SOLUSD",1735917627721,12.56106743,217.61,217.54,11.4918]
["bitfinex","SOLUSD",1735917629026,12.56106743,217.63,217.55,23.776884]
["bitfinex","SOLUSD",1735917629320,12.56106743,217.61,217.54,24.05286743]
["bitfinex","SOLUSD",1735917629486,12.56106743,217.61,217.54,11.4918]
["bitfinex","SOLUSD",1735917629887,12.56106743,217.61,217.53,23.776884]
["bitfinex","SOLUSD",1735917630404,12.56106743,217.59,217.52,7.922]
["bitfinex","SOLUSD",1735917631491,12.56106743,217.59,217.52,20.48306743]
["bitfinex","SOLUSD",1735917631891,12.56106743,217.62,217.55,23.776884]
["bitfinex","SOLUSD",1735917632287,15.78106743,217.66,217.58,12.56106743]
["bitfinex","SOLUSD",1735917633029,12.56106743,217.66,217.59,23.776884]
["bitfinex","SOLUSD",1735917633229,12.56106743,217.68,217.6,12.56106743]
["bitfinex","SOLUSD",1735917634192,12.56106743,217.66,217.59,35.265984]
["bitfinex","SOLUSD",1735917635628,3.22,217.69,217.59,35.265984]
["bitfinex","SOLUSD",1735917635629,12.56106743,217.68,217.59,35.265984]
["bitfinex","SOLUSD",1735917636001,12.56106743,217.7,217.62,12.56106743]
["bitfinex","SOLUSD",1735917636205,3.22,217.71,217.64,12.56106743]
["bitfinex","SOLUSD",1735917637627,3.22,217.71,217.63,31.320384]
["bitfinex","SOLUSD",1735917637628,12.56106743,217.7,217.63,31.320384]
["bitfinex","SOLUSD",1735917638010,12.56106743,217.66,217.61,11.4884]
["bitfinex","SOLUSD",1735917638222,12.56106743,217.66,217.58,17.42006743]
["bitfinex","SOLUSD",1735917638608,12.56106743,217.68,217.6,12.56106743]
["bitfinex","SOLUSD",1735917639105,12.56106743,217.66,217.6,23.776884]
["bitfinex","SOLUSD",1735917640004,12.56106743,217.66,217.59,11.4894]
["bitfinex","SOLUSD",1735917640210,36.82,217.76,217.58,1.639]
["bitfinex","SOLUSD",1735917640211,12.56106743,217.62,217.58,1.639]
["bitfinex","SOLUSD",1735917640411,12.56106743,217.6,217.52,20.80616743]
["bitfinex","SOLUSD",1735917640716,12.56106743,217.58,217.52,8.2451]
["bitfinex","SOLUSD",1735917641550,12.56106743,217.58,217.53,23.776884]
["bitfinex","SOLUSD",1735917641920,12.56106743,217.58,217.52,8.2451]
["bitfinex","SOLUSD",1735917642430,12.56106743,217.58,217.52,7.7451]
["bitfinex","SOLUSD",1735917644527,12.56106743,217.56,217.51,11.4934]
["bitfinex","SOLUSD",1735917644725,12.56106743,217.54,217.47,17.8649]
["bitfinex","SOLUSD",1735917646146,12.56106743,217.54,217.47,11.4954]
["bitfinex","SOLUSD",1735917646436,12.56106743,217.52,217.44,22.00664682]
["bitfinex","SOLUSD",1735917646846,12.56106743,217.5,217.44,9.44557939]
["bitfinex","SOLUSD",1735917647045,12.56106743,217.48,217.44,9.44557939]
["bitfinex","SOLUSD",1735917647722,12.56106743,217.46,217.44,9.44557939]
["bitfinex","SOLUSD",1735917648631,12.56106743,217.45,217.44,9.44557939]
["bitfinex","SOLUSD",1735917649854,3.22,217.51,217.44,9.44557939]
["bitfinex","SOLUSD",1735917650057,12.56106743,217.49,217.44,9.44557939]
["bitfinex","SOLUSD",1735917650729,12.56106743,217.48,217.44,9.44557939]
["bitfinex","SOLUSD",1735917651135,12.56106743,217.45,217.44,9.44557939]
["bitfinex","SOLUSD",1735917652751,15.78106743,217.45,217.44,9.44557939]
["bitfinex","SOLUSD",1735917657836,20.0,217.42,217.4,1.08]
["bitfinex","SOLUSD",1735917658034,12.56106743,217.41,217.4,1.08]
["bitfinex","SOLUSD",1735917672659,20.0,217.38,217.33,9.7690387]
["bitfinex","SOLUSD",1735917672856,12.56106743,217.34,217.33,9.7690387]
["bitfinex","SOLUSD",1735917674058,12.56106743,217.34,217.33,9.2690387]
["bitfinex","SOLUSD",1735917675341,20.0,217.3,217.24,1.531]
["bitfinex","SOLUSD",1735917675542,12.56106743,217.25,217.24,1.531]
["bitfinex","SOLUSD",1735917676045,12.56106743,217.25,217.21,10.35134963]
["bitfinex","SOLUSD",1735917676256,12.56106743,217.22,217.21,10.35134963]
["bitfinex","SOLUSD",1735917678140,36.33795143,217.22,217.21,10.35134963]
["bitfinex","SOLUSD",1735917678438,20.0,217.18,217.1,10.41595733]
["bitfinex","SOLUSD",1735917678642,12.56106743,217.11,217.1,10.41595733]
["bitfinex","SOLUSD",1735917678960,15.78106743,217.11,217.1,10.41595733]
["bitfinex","SOLUSD",1735917679838,12.56106743,217.11,217.1,10.41595733]
["bitfinex","SOLUSD",1735917680037,15.78106743,217.11,217.1,10.41595733]
["bitfinex","SOLUSD",1735917680345,23.43158693,217.11,217.1,10.41595733]
["bitfinex","SOLUSD",1735917680664,20.21158693,217.11,217.1,10.41595733]
["bitfinex","SOLUSD",1735917681157,9.2635756,217.23,217.1,10.41595733]
["bitfinex","SOLUSD",1735917681158,20.21158693,217.13,217.1,10.41595733]
["bitfinex","SOLUSD",1735917681345,20.21158693,217.15,217.1,16.58225733]
["bitfinex","SOLUSD",1735917682564,20.21158693,217.16,217.11,1.5354]
["bitfinex","SOLUSD",1735917684750,31.36164457,217.25,217.11,21.74698693]
["bitfinex","SOLUSD",1735917684751,20.21158693,217.18,217.11,21.74698693]
["bitfinex","SOLUSD",1735917685067,20.21158693,217.2,217.12,11.5143]
["bitfinex","SOLUSD",1735917686563,20.21158693,217.2,217.14,11.5133]
["bitfinex","SOLUSD",1735917686747,20.21158693,217.24,217.17,20.21158693]
["bitfinex","SOLUSD",1735917686953,23.43158693,217.26,217.19,20.21158693]
["bitfinex","SOLUSD",1735917687268,20.21158693,217.28,217.21,20.21158693]
["bitfinex","SOLUSD",1735917687767,20.21158693,217.28,217.2,6.2927]
["bitfinex","SOLUSD",1735917687971,20.21158693,217.26,217.2,6.2927]
["bitfinex","SOLUSD",1735917688141,3.22,217.32,217.21,20.21158693]
["bitfinex","SOLUSD",1735917688474,20.21158693,217.23,217.2,6.2927]
["bitfinex","SOLUSD",1735917689259,20.21158693,217.23,217.16,4.8024]
["bitfinex","SOLUSD",1735917689662,20.21158693,217.23,217.16,1.5824]
["bitfinex","SOLUSD",1735917692871,20.21158693,217.18,217.11,0.69059684]
["bitfinex","SOLUSD",1735917693074,20.21158693,217.12,217.1,10.41595733]
["bitfinex","SOLUSD",1735917693756,20.21158693,217.12,216.99,10.73941664]
["bitfinex","SOLUSD",1735917693757,20.0,217.09,216.99,10.73941664]
["bitfinex","SOLUSD",1735917693961,20.21158693,217.01,216.99,10.73941664]
["bitfinex","SOLUSD",1735917694162,20.21158693,217.01,217.0,386.8678]
["bitfinex","SOLUSD",1735917695373,20.21158693,217.05,217.0,386.8678]
["bitfinex","SOLUSD",1735917696864,20.21158693,217.09,217.0,395.0062]
["bitfinex","SOLUSD",1735917697076,20.21158693,217.09,217.01,20.21158693]
["bitfinex","SOLUSD",1735917697372,20.21158693,217.09,217.0,395.0062]
["bitfinex","SOLUSD",1735917697885,20.21158693,217.07,217.0,395.0062]
["bitfinex","SOLUSD",1735917698054,20.21158693,217.05,217.0,395.0062]
["bitfinex","SOLUSD",1735917698567,20.21158693,217.07,217.0,395.0062]
["bitfinex","SOLUSD",1735917698775,20.21158693,217.09,217.01,20.21158693]
["bitfinex","SOLUSD",1735917699158,20.21158693,217.09,217.01,31.73178693]
["bitfinex","SOLUSD",1735917699566,20.21158693,217.09,217.0,395.0062]
["bitfinex","SOLUSD",1735917699567,20.21158693,217.07,217.0,395.0062]
["bitfinex","SOLUSD",1735917700054,20.21158693,217.05,217.0,395.0062]
["bitfinex","SOLUSD",1735917700577,20.21158693,217.05,217.01,23.776884]
["bitfinex","SOLUSD",1735917701148,20.21158693,217.05,217.0,406.5266]
["bitfinex","SOLUSD",1735917702072,20.21158693,217.03,217.0,395.0062]
["bitfinex","SOLUSD",1735917702365,20.21158693,217.01,217.0,393.5033]
["bitfinex","SOLUSD",1735917702572,20.21158693,217.01,217.0,386.8678]
["bitfinex","SOLUSD",1735917705549,20.21158693,217.03,217.0,386.8678]
["bitfinex","SOLUSD",1735917706072,6.86014747,217.14,217.01,23.776884]
["bitfinex","SOLUSD",1735917706365,13.0745,217.2,217.01,23.776884]
["bitfinex","SOLUSD",1735917706366,3.22,217.15,217.01,47.20847093]
["bitfinex","SOLUSD",1735917706546,20.21158693,217.11,217.04,23.776884]
["bitfinex","SOLUSD",1735917706755,20.21158693,217.11,217.05,8.1304]
["bitfinex","SOLUSD",1735917707071,20.21158693,217.09,217.05,8.1304]
["bitfinex","SOLUSD",1735917707459,3.22,217.16,217.05,8.1304]
["bitfinex","SOLUSD",1735917707664,20.21158693,217.11,217.05,8.1304]
["bitfinex","SOLUSD",1735917708054,3.22,217.16,217.05,8.1304]
["bitfinex","SOLUSD",1735917708055,20.21158693,217.14,217.05,8.1304]
["bitfinex","SOLUSD",1735917708267,20.21158693,217.07,217.05,8.1304]
["bitfinex","SOLUSD",1735917708772,20.21158693,217.09,217.05,8.1304]
["bitfinex","SOLUSD",1735917709149,20.21158693,217.13,217.05,8.1304]
["bitfinex","SOLUSD",1735917710062,20.21158693,217.13,217.06,20.21158693]
["bitfinex","SOLUSD",1735917710477,20.21158693,217.13,217.05,8.1304]
["bitfinex","SOLUSD",1735917711253,20.21158693,217.15,217.06,20.21158693]
["bitfinex","SOLUSD",1735917711452,20.21158693,217.13,217.05,8.1304]
["bitfinex","SOLUSD",1735917711675,20.21158693,217.13,217.06,20.21158693]
["bitfinex","SOLUSD",1735917712478,20.21158693,217.15,217.08,20.21158693]
["bitfinex","SOLUSD",1735917712665,20.21158693,217.15,217.06,31.72898693]
["bitfinex","SOLUSD",1735917712856,20.21158693,217.13,217.06,31.72898693]
["bitfinex","SOLUSD",1735917713057,20.21158693,217.11,217.05,8.1304]
["bitfinex","SOLUSD",1735917713359,20.21158693,217.11,217.0,386.8678]
["bitfinex","SOLUSD",1735917713360,20.21158693,217.07,217.0,394.585]
["bitfinex","SOLUSD",1735917713674,20.21158693,217.05,217.0,394.585]
["bitfinex","SOLUSD",1735917713853,10.08014747,217.11,217.0,394.585]
["bitfinex","SOLUSD",1735917714169,20.21158693,217.03,217.0,394.585]
["bitfinex","SOLUSD",1735917714594,20.21158693,217.03,217.0,386.8678]
["bitfinex","SOLUSD",1735917715570,20.21158693,217.05,217.0,386.8678]
["bitfinex","SOLUSD",1735917717298,20.21158693,217.03,217.0,386.8678]
["bitfinex","SOLUSD",1735917719777,20.21158693,217.01,217.0,386.8678]
["bitfinex","SOLUSD",1735917719974,43.98847093,217.01,217.0,386.8678]
["bitfinex","SOLUSD",1735917720375,20.21158693,217.01,217.0,386.8678]
["bitfinex","SOLUSD",1735917721296,31.73178693,217.01,217.0,386.8678]
["bitfinex","SOLUSD",1735917721688,38.5919344,217.01,217.0,386.8678]
["bitfinex","SOLUSD",1735917722088,62.3688184,217.01,217.0,386.8678]
["bitfinex","SOLUSD",1735917722295,38.5919344,217.01,217.0,386.8678]
["bitfinex","SOLUSD",1735917722601,20.21158693,217.01,217.0,386.8678]
["bitfinex","SOLUSD",1735917723298,10.0,217.06,217.0,386.8678]
["bitfinex","SOLUSD",1735917723299,20.21158693,217.03,217.0,386.8678]
["bitfinex","SOLUSD",1735917723499,20.21158693,217.05,217.0,386.8678]
["bitfinex","SOLUSD",1735917723803,20.21158693,217.01,217.0,386.8678]
["bitfinex","SOLUSD",1735917724002,20.21158693,217.03,217.0,386.8678]
["bitfinex","SOLUSD",1735917725690,20.21158693,217.05,217.0,386.8678]
["bitfinex","SOLUSD",1735917726780,20.21158693,217.05,217.0,386.3678]
["bitfinex","SOLUSD",1735917726984,20.21158693,217.03,217.0,386.3678]
["bitfinex","SOLUSD",1735917727521,20.21158693,217.05,217.0,386.3678]
["bitfinex","SOLUSD",1735917728800,20.21158693,217.07,217.0,386.3678]
["bitfinex","SOLUSD",1735917729697,20.21158693,217.05,217.0,386.3678]
["bitfinex","SOLUSD",1735917729899,20.21158693,217.03,217.0,386.3678]
["bitfinex","SOLUSD",1735917732294,20.21158693,217.05,217.0,385.3678]
["bitfinex","SOLUSD",1735917732902,3.22,217.1,217.0,385.3678]
["bitfinex","SOLUSD",1735917732903,20.21158693,217.07,217.0,385.3678]
["bitfinex","SOLUSD",1735917733409,20.21158693,217.07,217.01,11.5202]
["bitfinex","SOLUSD",1735917733886,20.21158693,217.07,217.02,23.776884]
["bitfinex","SOLUSD",1735917734497,20.21158693,217.07,217.01,12.21110096]
["bitfinex","SOLUSD",1735917734702,20.21158693,217.07,217.01,11.5202]
["bitfinex","SOLUSD",1735917734905,20.21158693,217.05,217.0,385.3678]
["bitfinex","SOLUSD",1735917735102,20.21158693,217.03,217.0,385.3678]
["bitfinex","SOLUSD",1735917736622,20.21158693,217.01,217.0,385.3678]
["bitfinex","SOLUSD",1735917737199,20.21158693,217.03,217.0,385.3678]
["bitfinex","SOLUSD",1735917737912,20.21158693,217.01,217.0,385.3678]
["bitfinex","SOLUSD",1735917743497,23.43158693,217.01,217.0,385.3678]
["bitfinex","SOLUSD",1735917744598,20.21158693,217.01,217.0,385.3678]
["bitfinex","SOLUSD",1735917746616,20.21158693,217.03,217.0,385.3678]
["bitfinex","SOLUSD",1735917747237,20.21158693,217.01,217.0,385.3678]
["bitfinex","SOLUSD",1735917752226,20.21158693,217.03,217.0,385.3678]
["bitfinex","SOLUSD",1735917752625,20.21158693,217.01,217.0,385.3678]
["bitfinex","SOLUSD",1735917752821,23.43158693,217.01,217.0,385.3678]
["bitfinex","SOLUSD",1735917754324,15.86837745,217.01,217.0,385.3678]
["bitfinex","SOLUSD",1735917755117,3.22,217.04,217.0,385.3678]
["bitfinex","SOLUSD",1735917755418,12.64837745,217.01,217.0,385.3678]
["bitfinex","SOLUSD",1735917756606,20.22670349,217.01,217.0,385.3678]
["bitfinex","SOLUSD",1735917757033,20.22670349,217.03,217.0,385.3678]
["bitfinex","SOLUSD",1735917757324,20.22670349,217.03,217.0,386.8874]
["bitfinex","SOLUSD",1735917757527,20.22670349,217.07,217.0,407.11410349]
["bitfinex","SOLUSD",1735917758130,20.22670349,217.07,217.01,0.69101179]
["bitfinex","SOLUSD",1735917759117,20.0,217.18,217.02,20.22670349]
["bitfinex","SOLUSD",1735917759427,20.22670349,217.1,217.02,20.22670349]
["bitfinex","SOLUSD",1735917759628,20.22670349,217.08,217.01,0.69101179]
["bitfinex","SOLUSD",1735917759828,20.22670349,217.06,217.0,386.8874]
["bitfinex","SOLUSD",1735917760014,20.22670349,217.04,217.0,386.8874]
["bitfinex","SOLUSD",1735917760200,20.22670349,217.14,217.0,386.8874]
["bitfinex","SOLUSD",1735917760201,20.22670349,217.06,217.0,386.8874]
["bitfinex","SOLUSD",1735917760400,20.22670349,217.08,217.0,407.11410349]
["bitfinex","SOLUSD",1735917760605,34.5286,217.21,217.04,20.22670349]
["bitfinex","SOLUSD",1735917760606,20.22670349,217.12,217.04,20.22670349]
["bitfinex","SOLUSD",1735917760812,20.22670349,217.14,217.06,20.22670349]
["bitfinex","SOLUSD",1735917761012,20.22670349,217.14,217.07,7.8344]
["bitfinex","SOLUSD",1735917761208,20.22670349,217.12,217.07,7.8344]
["bitfinex","SOLUSD",1735917761517,20.22670349,217.14,217.07,7.8344]
["bitfinex","SOLUSD",1735917762432,20.22670349,217.12,217.07,7.8344]
["bitfinex","SOLUSD",1735917762934,20.22670349,217.1,217.07,7.8344]
["bitfinex","SOLUSD",1735917763453,20.22670349,217.08,217.03,3.22]
["bitfinex","SOLUSD",1735917763744,20.22670349,217.06,217.02,7.8455]
["bitfinex","SOLUSD",1735917764821,20.22670349,217.11,217.03,20.22670349]
["bitfinex","SOLUSD",1735917765135,20.22670349,217.09,217.02,7.8455]
["bitfinex","SOLUSD",1735917765432,20.22670349,217.05,217.02,7.8455]
["bitfinex","SOLUSD",1735917767019,20.22670349,217.07,217.02,7.8455]
["bitfinex","SOLUSD",1735917767624,20.22670349,217.15,217.05,20.22670349]
["bitfinex","SOLUSD",1735917767833,20.22670349,217.15,217.08,23.776884]
["bitfinex","SOLUSD",1735917768015,20.22670349,217.17,217.09,20.91737906]
["bitfinex","SOLUSD",1735917768217,20.22670349,217.16,217.09,20.91737906]
["bitfinex","SOLUSD",1735917769616,20.22670349,217.18,217.11,20.22670349]
["bitfinex","SOLUSD",1735917769816,7.17812128,217.28,217.12,31.90313929]
["bitfinex","SOLUSD",1735917770018,20.22670349,217.23,217.16,20.22670349]
["bitfinex","SOLUSD",1735917770620,20.22670349,217.21,217.15,0.6904659]
["bitfinex","SOLUSD",1735917770820,20.22670349,217.19,217.12,10.9858]
["bitfinex","SOLUSD",1735917771213,20.22670349,217.19,217.13,0.69055268]
["bitfinex","SOLUSD",1735917771426,20.22670349,217.2,217.13,0.69055268]
["bitfinex","SOLUSD",1735917772021,20.22670349,217.2,217.13,20.91725617]
["bitfinex","SOLUSD",1735917773526,20.22670349,217.18,217.12,10.9858]
["bitfinex","SOLUSD",1735917774733,20.22670349,217.14,217.12,7.7858]
["bitfinex","SOLUSD",1735917775110,20.22670349,217.14,217.12,6.23]
["bitfinex","SOLUSD",1735917775316,20.22670349,217.16,217.12,6.23]
["bitfinex","SOLUSD",1735917779548,20.22670349,217.18,217.13,23.776884]
["bitfinex","SOLUSD",1735917780619,20.22670349,217.2,217.13,23.776884]
["bitfinex","SOLUSD",1735917781617,20.22670349,217.2,217.13,44.00358749]
["bitfinex","SOLUSD",1735917781820,20.22670349,217.22,217.15,44.00358749]
["bitfinex","SOLUSD",1735917782017,20.22670349,217.22,217.17,1.5799]
["bitfinex","SOLUSD",1735917782432,12.61618372,217.22,217.17,21.5799]
["bitfinex","SOLUSD",1735917782642,12.61618372,217.22,217.17,1.5799]
["bitfinex","SOLUSD",1735917782955,12.61618372,217.22,217.12,6.23]
["bitfinex","SOLUSD",1735917782956,12.61618372,217.18,217.12,7.8246]
["bitfinex","SOLUSD",1735917783323,12.61618372,217.16,217.12,7.8246]
["bitfinex","SOLUSD",1735917783617,12.61618372,217.14,217.12,7.8246]
["bitfinex","SOLUSD",1735917783822,12.61618372,217.14,217.07,16.2579]
["bitfinex","SOLUSD",1735917784021,12.61618372,217.14,217.08,23.776884]
["bitfinex","SOLUSD",1735917786851,12.61618372,217.16,217.09,0.69072067]
["bitfinex","SOLUSD",1735917787153,12.61618372,217.16,217.1,23.776884]
["bitfinex","SOLUSD",1735917787747,6.48459192,217.3,217.13,6.6506]
["bitfinex","SOLUSD",1735917788054,12.61618372,217.22,217.15,36.39306772]
["bitfinex","SOLUSD",1735917788278,12.61618372,217.24,217.17,23.776884]
["bitfinex","SOLUSD",1735917788569,12.61618372,217.24,217.16,5.69043703]
["bitfinex","SOLUSD",1735917788570,12.61618372,217.24,217.19,23.776884]
["bitfinex","SOLUSD",1735917789331,12.61618372,217.2,217.13,11.4948]
["bitfinex","SOLUSD",1735917789634,12.61618372,217.16,217.13,11.4948]
["bitfinex","SOLUSD",1735917789991,12.61618372,217.18,217.14,23.776884]
["bitfinex","SOLUSD",1735917790283,12.61618372,217.2,217.14,23.776884]
["bitfinex","SOLUSD",1735917790489,12.61618372,217.22,217.16,23.776884]
["bitfinex","SOLUSD",1735917790664,12.61618372,217.24,217.18,23.776884]
["bitfinex","SOLUSD",1735917791079,12.61618372,217.24,217.17,13.30662641]
["bitfinex","SOLUSD",1735917791080,12.61618372,217.24,217.16,23.776884]
["bitfinex","SOLUSD",1735917791386,12.61618372,217.24,217.16,24.46733089]
["bitfinex","SOLUSD",1735917792690,12.61618372,217.22,217.16,24.46733089]
["bitfinex","SOLUSD",1735917793490,12.61618372,217.2,217.13,33.11510013]
["bitfinex","SOLUSD",1735917793671,12.61618372,217.2,217.14,23.776884]
["bitfinex","SOLUSD",1735917794168,12.61618372,217.22,217.14,23.776884]
["bitfinex","SOLUSD",1735917794368,12.61618372,217.24,217.16,23.776884]
["bitfinex","SOLUSD",1735917794888,3.2,217.28,217.13,20.91098372]
["bitfinex","SOLUSD",1735917794889,12.61618372,217.22,217.13,20.91098372]
["bitfinex","SOLUSD",1735917795087,12.61618372,217.2,217.13,8.2948]
["bitfinex","SOLUSD",1735917795261,12.61618372,217.2,217.14,23.776884]
["bitfinex","SOLUSD",1735917795956,12.61618372,217.2,217.13,8.2948]
["bitfinex","SOLUSD",1735917796158,12.61618372,217.16,217.08,8.80595384]
["bitfinex","SOLUSD",1735917796461,12.61618372,217.16,217.08,8.1153]
["bitfinex","SOLUSD",1735917796678,12.61618372,217.18,217.09,23.776884]
["bitfinex","SOLUSD",1735917796960,12.61618372,217.2,217.12,12.61618372]
["bitfinex","SOLUSD",1735917797374,15.81618372,217.22,217.13,24.46747786]
["bitfinex","SOLUSD",1735917797784,15.81618372,217.24,217.17,23.776884]
["bitfinex","SOLUSD",1735917797986,12.61618372,217.24,217.17,23.776884]
["bitfinex","SOLUSD",1735917798714,7.7141,217.32,217.19,23.776884]
["bitfinex","SOLUSD",1735917798715,12.61618372,217.26,217.19,23.776884]
["bitfinex","SOLUSD",1735917801691,12.61618372,217.26,217.19,31.404984]
["bitfinex","SOLUSD",1735917801915,12.61618372,217.28,217.21,23.776884]
["bitfinex","SOLUSD",1735917804389,12.61618372,217.26,217.19,7.6281]
["bitfinex","SOLUSD",1735917804901,12.61618372,217.24,217.16,12.61618372]
["bitfinex","SOLUSD",1735917805086,12.61618372,217.24,217.17,23.776884]
["bitfinex","SOLUSD",1735917805315,12.61618372,217.26,217.19,23.776884]
["bitfinex","SOLUSD",1735917807613,12.61618372,217.26,217.16,12.61618372]
["bitfinex","SOLUSD",1735917807932,12.61618372,217.22,217.14,20.48858372]
["bitfinex","SOLUSD",1735917808134,12.61618372,217.2,217.14,1.5877]
["bitfinex","SOLUSD",1735917808342,12.61618372,217.2,217.12,15.81618372]
["bitfinex","SOLUSD",1735917808508,12.61618372,217.2,217.13,23.776884]
["bitfinex","SOLUSD",1735917808704,12.61618372,217.22,217.15,23.776884]
["bitfinex","SOLUSD",1735917809146,12.61618372,217.22,217.14,12.61618372]
["bitfinex","SOLUSD",1735917809147,4.38188198,217.34,217.22,23.776884]
["bitfinex","SOLUSD",1735917809322,12.61618372,217.28,217.2,4.7351]
["bitfinex","SOLUSD",1735917809644,12.61618372,217.26,217.2,4.7351]
["bitfinex","SOLUSD",1735917809825,12.61618372,217.24,217.17,12.61618372]
["bitfinex","SOLUSD",1735917810143,12.61618372,217.24,217.15,12.61618372]
["bitfinex","SOLUSD",1735917810307,12.61618372,217.24,217.16,23.776884]
["bitfinex","SOLUSD",1735917811327,12.61618372,217.26,217.19,23.776884]
["bitfinex","SOLUSD",1735917812731,15.81618372,217.3,217.22,12.61618372]
["bitfinex","SOLUSD",1735917813231,12.61618372,217.3,217.22,12.61618372]
["bitfinex","SOLUSD",1735917813399,12.61618372,217.3,217.22,13.30647395]
["bitfinex","SOLUSD",1735917813601,12.61618372,217.28,217.22,13.30647395]
["bitfinex","SOLUSD",1735917813805,12.61618372,217.28,217.22,12.61618372]
["bitfinex","SOLUSD",1735917814021,12.61618372,217.28,217.21,23.776884]
["bitfinex","SOLUSD",1735917814619,12.61618372,217.3,217.22,12.61618372]
["bitfinex","SOLUSD",1735917815009,12.61618372,217.29,217.21,37.08336437]
["bitfinex","SOLUSD",1735917815620,3.2,217.34,217.19,12.61618372]
["bitfinex","SOLUSD",1735917815621,12.61618372,217.27,217.19,12.61618372]
["bitfinex","SOLUSD",1735917815908,12.61618372,217.25,217.16,12.61618372]
["bitfinex","SOLUSD",1735917816541,12.61618372,217.25,217.18,36.39306772]
["bitfinex","SOLUSD",1735917818815,12.61618372,217.29,217.2,36.39306772]
["bitfinex","SOLUSD",1735917819021,12.61618372,217.29,217.22,12.61618372]
["bitfinex","SOLUSD",1735917820356,12.61618372,217.31,217.23,24.46717665]
["bitfinex","SOLUSD",1735917820640,12.61618372,217.33,217.27,23.776884]
["bitfinex","SOLUSD",1735917820836,12.61618372,217.35,217.27,23.776884]
["bitfinex","SOLUSD",1735917821038,12.61618372,217.35,217.29,23.776884]
["bitfinex","SOLUSD",1735917821223,12.61618372,217.35,217.28,16.50631049]
["bitfinex","SOLUSD",1735917821415,12.61618372,217.33,217.28,3.2]
["bitfinex","SOLUSD",1735917821616,12.61618372,217.33,217.25,0.69010192]
["bitfinex","SOLUSD",1735917821617,12.61618372,217.31,217.26,23.776884]
["bitfinex","SOLUSD",1735917821817,12.61618372,217.31,217.24,8.3096]
["bitfinex","SOLUSD",1735917822251,11.4996,217.4,217.26,12.61618372]
["bitfinex","SOLUSD",1735917822252,12.61618372,217.33,217.26,12.61618372]
["bitfinex","SOLUSD",1735917822549,12.61618372,217.35,217.27,0.69012071]
["bitfinex","SOLUSD",1735917822719,12.61618372,217.35,217.28,23.776884]
["bitfinex","SOLUSD",1735917823250,12.61618372,217.31,217.24,8.3096]
["bitfinex","SOLUSD",1735917823546,12.61618372,217.29,217.24,1.6462]
["bitfinex","SOLUSD",1735917823721,12.61618372,217.27,217.19,8.0314]
["bitfinex","SOLUSD",1735917824227,12.61618372,217.25,217.19,8.0314]
["bitfinex","SOLUSD",1735917824428,12.61618372,217.25,217.2,23.776884]
["bitfinex","SOLUSD",1735917824628,12.61618372,217.27,217.2,23.776884]
["bitfinex","SOLUSD",1735917824842,12.61618372,217.27,217.2,36.39306772]
["bitfinex","SOLUSD",1735917825045,12.61618372,217.27,217.2,37.08342621]
["bitfinex","SOLUSD",1735917825918,12.61618372,217.27,217.2,24.46724249]
["bitfinex","SOLUSD",1735917826531,12.61618372,217.27,217.2,37.08342621]
["bitfinex","SOLUSD",1735917827624,12.61618372,217.25,217.19,8.0314]
["bitfinex","SOLUSD",1735917829442,12.61618372,217.27,217.2,23.776884]
["bitfinex","SOLUSD",1735917829645,12.61618372,217.31,217.23,23.776884]
["bitfinex","SOLUSD",1735917829946,12.61618372,217.31,217.23,27.6670945]
["bitfinex","SOLUSD",1735917831046,12.61618372,217.33,217.25,23.776884]
["bitfinex","SOLUSD",1735917831246,7.18621653,217.42,217.24,24.12398372]
["bitfinex","SOLUSD",1735917831247,12.61618372,217.35,217.27,23.776884]
["bitfinex","SOLUSD",1735917831445,12.61618372,217.35,217.29,23.776884]
["bitfinex","SOLUSD",1735917831748,12.61618372,217.39,217.32,12.61618372]
["bitfinex","SOLUSD",1735917832354,12.61618372,217.39,217.31,23.776884]
["bitfinex","SOLUSD",1735917832649,3.2,217.43,217.3,1.5597]
["bitfinex","SOLUSD",1735917832650,12.61618372,217.34,217.3,1.5597]
["bitfinex","SOLUSD",1735917832855,12.61618372,217.36,217.3,1.5597]
["bitfinex","SOLUSD",1735917833051,12.61618372,217.39,217.31,36.39306772]
["bitfinex","SOLUSD",1735917833256,12.61618372,217.39,217.33,12.61618372]
["bitfinex","SOLUSD",1735917833757,12.61618372,217.4,217.32,12.61618372]
["bitfinex","SOLUSD",1735917833949,12.61618372,217.4,217.33,12.61618372]
["bitfinex","SOLUSD",1735917834357,12.61618372,217.46,217.39,12.61618372]
["bitfinex","SOLUSD",1735917834537,12.61618372,217.47,217.4,24.46660412]
["bitfinex","SOLUSD",1735917835254,12.61618372,217.45,217.39,23.776884]
["bitfinex","SOLUSD",1735917835433,12.61618372,217.45,217.35,0.68972376]
["bitfinex","SOLUSD",1735917835434,12.61618372,217.43,217.36,15.81618372]
["bitfinex","SOLUSD",1735917835760,12.61618372,217.38,217.3,14.17588372]
["bitfinex","SOLUSD",1735917835958,12.61618372,217.39,217.32,12.61618372]
["bitfinex","SOLUSD",1735917836258,12.61618372,217.39,217.33,23.776884]
["bitfinex","SOLUSD",1735917836633,12.61618372,217.4,217.33,23.776884]
["bitfinex","SOLUSD",1735917837345,12.61618372,217.39,217.33,23.776884]
["bitfinex","SOLUSD",1735917837750,12.61618372,217.41,217.33,23.776884]
["bitfinex","SOLUSD",1735917837949,12.61618372,217.41,217.34,0.68990697]
["bitfinex","SOLUSD",1735917838145,12.61618372,217.41,217.34,13.30609069]
["bitfinex","SOLUSD",1735917838348,12.61618372,217.44,217.36,12.61618372]
["bitfinex","SOLUSD",1735917838658,12.61618372,217.44,217.37,0.68980777]
["bitfinex","SOLUSD",1735917839238,12.61618372,217.43,217.35,39.59306772]
["bitfinex","SOLUSD",1735917839535,12.61618372,217.43,217.35,15.81618372]
["bitfinex","SOLUSD",1735917840066,12.61618372,217.43,217.36,23.776884]
["bitfinex","SOLUSD",1735917840240,12.61618372,217.41,217.34,12.61618372]
["bitfinex","SOLUSD",1735917840439,12.61618372,217.45,217.37,12.61618372]
["bitfinex","SOLUSD",1735917840760,12.61618372,217.46,217.39,23.776884]
["bitfinex","SOLUSD",1735917840948,12.61618372,217.48,217.41,23.776884]
["bitfinex","SOLUSD",1735917841150,12.61618372,217.49,217.42,12.61618372]
["bitfinex","SOLUSD",1735917841342,12.61618372,217.49,217.42,13.30587099]
["bitfinex","SOLUSD",1735917841541,12.61618372,217.48,217.42,0.68968727]
["bitfinex","SOLUSD",1735917841743,12.61618372,217.48,217.41,26.976884]
["bitfinex","SOLUSD",1735917842141,12.61618372,217.48,217.41,39.59306772]
["bitfinex","SOLUSD",1735917842358,12.61618372,217.49,217.41,39.59306772]
["bitfinex","SOLUSD",1735917842571,12.61618372,217.48,217.41,39.59306772]
["bitfinex","SOLUSD",1735917843169,12.61618372,217.47,217.41,26.976884]
["bitfinex","SOLUSD",1735917844142,12.61618372,217.46,217.41,3.2]
["bitfinex","SOLUSD",1735917844342,12.61618372,217.45,217.4,7.545]
["bitfinex","SOLUSD",1735917844847,12.61618372,217.46,217.4,7.545]
["bitfinex","SOLUSD",1735917845168,11.4931,217.53,217.35,7.719]
["bitfinex","SOLUSD",1735917845169,12.61618372,217.41,217.35,7.719]
["bitfinex","SOLUSD",1735917845354,12.61618372,217.39,217.35,7.719]
["bitfinex","SOLUSD",1735917845549,12.61618372,217.4,217.35,7.719]
["bitfinex","SOLUSD",1735917845754,12.61618372,217.39,217.35,7.719]
["bitfinex","SOLUSD",1735917846157,12.61618372,217.38,217.35,1.6304]
["bitfinex","SOLUSD",1735917846879,12.61618372,217.47,217.3,8.0519]
["bitfinex","SOLUSD",1735917846880,12.61618372,217.36,217.3,8.0519]
["bitfinex","SOLUSD",1735917848559,12.61618372,217.34,217.3,8.0519]
["bitfinex","SOLUSD",1735917848745,12.61618372,217.32,217.25,20.15318372]
["bitfinex","SOLUSD",1735917848945,12.61618372,217.3,217.25,10.737]
["bitfinex","SOLUSD",1735917849250,12.61618372,217.28,217.22,3.2]
["bitfinex","SOLUSD",1735917849872,3.2,217.38,217.26,12.61618372]
["bitfinex","SOLUSD",1735917850071,3.2,217.38,217.28,12.61618372]
["bitfinex","SOLUSD",1735917850072,12.61618372,217.35,217.28,12.61618372]
["bitfinex","SOLUSD",1735917850273,12.61618372,217.35,217.28,23.776884]
["bitfinex","SOLUSD",1735917850568,12.61618372,217.33,217.25,36.39306772]
["bitfinex","SOLUSD",1735917851267,12.61618372,217.33,217.25,12.61618372]
["bitfinex","SOLUSD",1735917851577,12.61618372,217.31,217.23,12.61618372]
["bitfinex","SOLUSD",1735917851874,12.61618372,217.31,217.24,24.46714777]
["bitfinex","SOLUSD",1735917853688,12.61618372,217.29,217.21,12.61618372]
["bitfinex","SOLUSD",1735917853888,12.61618372,217.29,217.23,3.2]
["bitfinex","SOLUSD",1735917854867,12.61618372,217.31,217.24,24.4671561]
["bitfinex","SOLUSD",1735917855065,12.61618372,217.31,217.23,15.81618372]
["bitfinex","SOLUSD",1735917855378,12.61618372,217.29,217.23,15.81618372]
["bitfinex","SOLUSD",1735917855677,12.61618372,217.29,217.23,12.61618372]
["bitfinex","SOLUSD",1735917855878,12.61618372,217.31,217.23,12.61618372]
["bitfinex","SOLUSD",1735917856081,12.61618372,217.31,217.24,23.776884]
["bitfinex","SOLUSD",1735917856380,12.61618372,217.33,217.25,13.30640544]
["bitfinex","SOLUSD",1735917857059,12.61618372,217.32,217.24,12.61618372]
["bitfinex","SOLUSD",1735917857678,12.61618372,217.32,217.24,13.30641133]
["bitfinex","SOLUSD",1735917859173,12.61618372,217.32,217.24,16.50641133]
["bitfinex","SOLUSD",1735917861595,12.61618372,217.3,217.22,36.39306772]
["bitfinex","SOLUSD",1735917861876,12.61618372,217.3,217.24,12.61618372]
["bitfinex","SOLUSD",1735917863069,12.61618372,217.32,217.25,24.46713901]
["bitfinex","SOLUSD",1735917863378,12.61618372,217.32,217.26,12.61618372]
["bitfinex","SOLUSD",1735917864969,12.61618372,217.34,217.26,12.61618372]
["bitfinex","SOLUSD",1735917865279,12.61618372,217.33,217.26,12.61618372]
["bitfinex","SOLUSD",1735917865577,12.61618372,217.33,217.22,3.2]
["bitfinex","SOLUSD",1735917865578,12.61618372,217.31,217.23,12.61618372]
["bitfinex","SOLUSD",1735917865780,12.61618372,217.3,217.22,15.81618372]
["bitfinex","SOLUSD",1735917865976,12.61618372,217.3,217.22,12.61618372]
["bitfinex","SOLUSD",1735917866178,12.61618372,217.36,217.21,15.81618372]
["bitfinex","SOLUSD",1735917866179,12.61618372,217.29,217.21,15.81618372]
["bitfinex","SOLUSD",1735917866380,12.61618372,217.29,217.22,23.776884]
["bitfinex","SOLUSD",1735917866770,12.61618372,217.3,217.22,36.39306772]
["bitfinex","SOLUSD",1735917867167,3.2,217.38,217.25,36.39306772]
["bitfinex","SOLUSD",1735917867484,12.61618372,217.32,217.25,12.61618372]
["bitfinex","SOLUSD",1735917869389,12.61618372,217.33,217.25,12.61618372]
["bitfinex","SOLUSD",1735917869887,12.61618372,217.38,217.3,37.98356772]
["bitfinex","SOLUSD",1735917870089,8.2057,217.45,217.32,36.39306772]
["bitfinex","SOLUSD",1735917870090,12.61618372,217.39,217.32,36.39306772]
["bitfinex","SOLUSD",1735917870981,12.61618372,217.39,217.32,23.776884]
["bitfinex","SOLUSD",1735917871281,8.2057,217.45,217.3,20.72098372]
["bitfinex","SOLUSD",1735917871282,12.61618372,217.38,217.3,20.72098372]
["bitfinex","SOLUSD",1735917871669,12.61618372,217.38,217.31,36.39306772]
["bitfinex","SOLUSD",1735917871877,12.61618372,217.39,217.32,12.61618372]
["bitfinex","SOLUSD",1735917872075,12.61618372,217.37,217.31,23.776884]
["bitfinex","SOLUSD",1735917872274,12.61618372,217.37,217.31,36.39306772]
["bitfinex","SOLUSD",1735917872471,12.61618372,217.38,217.31,36.39306772]
["bitfinex","SOLUSD",1735917873185,11.4979,217.44,217.3,8.79482021]
["bitfinex","SOLUSD",1735917873186,12.61618372,217.37,217.3,8.1048]
["bitfinex","SOLUSD",1735917873703,12.61618372,217.36,217.3,31.881684]
["bitfinex","SOLUSD",1735917874197,12.61618372,217.39,217.31,36.39306772]
["bitfinex","SOLUSD",1735917874398,12.61618372,217.4,217.33,12.61618372]
["bitfinex","SOLUSD",1735917875080,12.61618372,217.37,217.31,23.776884]
["bitfinex","SOLUSD",1735917875391,12.61618372,217.37,217.3,20.72098372]
["bitfinex","SOLUSD",1735917876191,12.61618372,217.38,217.31,36.39306772]
["bitfinex","SOLUSD",1735917876504,12.61618372,217.39,217.32,36.39306772]
["bitfinex","SOLUSD",1735917876709,1.5741,217.45,217.36,12.61618372]
["bitfinex","SOLUSD",1735917877013,12.61618372,217.48,217.4,12.61618372]
["bitfinex","SOLUSD",1735917877182,12.61618372,217.48,217.41,12.61618372]
["bitfinex","SOLUSD",1735917877784,12.61618372,217.49,217.42,12.61618372]
["bitfinex","SOLUSD",1735917878377,12.61618372,217.5,217.43,36.39306772]
["bitfinex","SOLUSD",1735917879789,12.61618372,217.5,217.41,3.88970807]
["bitfinex","SOLUSD",1735917879790,23.2,217.55,217.44,12.61618372]
["bitfinex","SOLUSD",1735917879997,12.61618372,217.51,217.44,12.61618372]
["bitfinex","SOLUSD",1735917880205,12.61618372,217.5,217.43,12.61618372]
["bitfinex","SOLUSD",1735917880424,12.61618372,217.49,217.43,12.61618372]
["bitfinex","SOLUSD",1735917881389,12.61618372,217.5,217.43,12.61618372]
["bitfinex","SOLUSD",1735917881620,12.61618372,217.5,217.44,12.61618372]
["bitfinex","SOLUSD",1735917882127,12.61618372,217.54,217.47,12.61618372]
["bitfinex","SOLUSD",1735917882428,12.61618372,217.53,217.46,12.61618372]
["bitfinex","SOLUSD",1735917882806,12.61618372,217.53,217.45,36.39306772]
["bitfinex","SOLUSD",1735917883015,12.61618372,217.53,217.46,12.61618372]
["bitfinex","SOLUSD",1735917883327,12.61618372,217.56,217.49,12.61618372]
["bitfinex","SOLUSD",1735917883500,12.61618372,217.55,217.48,12.61618372]
["bitfinex","SOLUSD",1735917884145,12.61618372,217.55,217.47,3.2]
["bitfinex","SOLUSD",1735917884146,12.61618372,217.56,217.49,36.39306772]
["bitfinex","SOLUSD",1735917884363,12.61618372,217.58,217.51,12.61618372]
["bitfinex","SOLUSD",1735917884547,12.61618372,217.61,217.53,12.61618372]
["bitfinex","SOLUSD",1735917885147,12.61618372,217.61,217.51,23.776884]
["bitfinex","SOLUSD",1735917885148,12.61618372,217.61,217.54,12.61618372]
["bitfinex","SOLUSD",1735917885356,12.61618372,217.62,217.54,12.61618372]
["bitfinex","SOLUSD",1735917885656,1.5482,217.68,217.59,12.61618372]
["bitfinex","SOLUSD",1735917885874,12.61618372,217.68,217.6,12.61618372]
["bitfinex","SOLUSD",1735917886023,12.61618372,217.68,217.61,12.61618372]
["bitfinex","SOLUSD",1735917886366,22.03175832,217.74,217.59,13.3053156]
["bitfinex","SOLUSD",1735917886367,12.61618372,217.66,217.59,13.3053156]
["bitfinex","SOLUSD",1735917886533,12.61618372,217.63,217.58,3.2]
["bitfinex","SOLUSD",1735917886865,12.61618372,217.64,217.58,3.2]
["bitfinex","SOLUSD",1735917887021,12.61618372,217.65,217.58,3.2]
["bitfinex","SOLUSD",1735917887227,12.61618372,217.64,217.58,3.2]
["bitfinex","SOLUSD",1735917888350,12.61618372,217.63,217.58,3.2]
["bitfinex","SOLUSD",1735917889329,20.0,217.68,217.58,15.81618372]
["bitfinex","SOLUSD",1735917889524,12.61618372,217.66,217.59,36.39306772]
["bitfinex","SOLUSD",1735917889956,12.61618372,217.69,217.62,12.61618372]
["bitfinex","SOLUSD",1735917890544,12.61618372,217.71,217.63,36.39306772]
["bitfinex","SOLUSD",1735917890766,12.61618372,217.71,217.65,23.776884]
["bitfinex","SOLUSD",1735917891426,12.61618372,217.72,217.65,23.776884]
["bitfinex","SOLUSD",1735917891648,12.61618372,217.73,217.65,12.61618372]
["bitfinex","SOLUSD",1735917891849,12.61618372,217.73,217.65,36.39306772]
["bitfinex","SOLUSD",1735917892455,12.61618372,217.73,217.64,3.2]
["bitfinex","SOLUSD",1735917892456,12.61618372,217.75,217.67,12.61618372]
["bitfinex","SOLUSD",1735917892757,12.61618372,217.75,217.68,23.776884]
["bitfinex","SOLUSD",1735917893848,12.61618372,217.74,217.68,23.776884]
["bitfinex","SOLUSD",1735917894460,12.61618372,217.74,217.64,3.2]
["bitfinex","SOLUSD",1735917894461,12.61618372,217.69,217.64,3.2]
["bitfinex","SOLUSD",1735917894762,12.61618372,217.67,217.61,1.5211]
["bitfinex","SOLUSD",1735917895466,12.61618372,217.67,217.62,23.776884]
["bitfinex","SOLUSD",1735917895943,12.61618372,217.66,217.61,1.5211]
["bitfinex","SOLUSD",1735917897063,12.61618372,217.65,217.61,1.5211]
["bitfinex","SOLUSD",1735917897559,12.61618372,217.62,217.56,1.5155]
["bitfinex","SOLUSD",1735917897963,12.61618372,217.63,217.56,1.5155]
["bitfinex","SOLUSD",1735917898663,12.61618372,217.65,217.58,12.61618372]
["bitfinex","SOLUSD",1735917898831,12.61618372,217.65,217.59,23.776884]
["bitfinex","SOLUSD",1735917899029,12.61618372,217.64,217.59,23.776884]
["bitfinex","SOLUSD",1735917899258,12.61618372,217.64,217.57,12.61618372]
["bitfinex","SOLUSD",1735917899462,12.61618372,217.62,217.56,1.5155]
["bitfinex","SOLUSD",1735917899859,23.2,217.67,217.56,1.5155]
["bitfinex","SOLUSD",1735917899860,12.61618372,217.63,217.56,1.5155]
["bitfinex","SOLUSD",1735917900042,12.61618372,217.67,217.6,12.61618372]
["bitfinex","SOLUSD",1735917900242,12.61618372,217.69,217.62,23.776884]
["bitfinex","SOLUSD",1735917900448,12.61618372,217.67,217.61,3.88907381]
["bitfinex","SOLUSD",1735917900651,12.61618372,217.67,217.61,3.2]
["bitfinex","SOLUSD",1735917900866,11.4817,217.74,217.62,24.46595747]
["bitfinex","SOLUSD",1735917901064,15.74255465,217.78,217.62,24.46595747]
["bitfinex","SOLUSD",1735917901370,14.6796,217.78,217.62,24.46595747]
["bitfinex","SOLUSD",1735917901751,4.7261,217.79,217.64,23.776884]
["bitfinex","SOLUSD",1735917901954,4.7261,217.79,217.68,23.776884]
["bitfinex","SOLUSD",1735917901955,12.61618372,217.75,217.68,23.776884]
["bitfinex","SOLUSD",1735917902261,12.61618372,217.75,217.68,36.39306772]
["bitfinex","SOLUSD",1735917902563,12.61618372,217.75,217.68,23.776884]
["bitfinex","SOLUSD",1735917903069,12.61618372,217.74,217.66,15.81618372]
["bitfinex","SOLUSD",1735917903570,12.61618372,217.73,217.66,26.976884]
["bitfinex","SOLUSD",1735917903767,12.61618372,217.71,217.66,3.2]
["bitfinex","SOLUSD",1735917904061,12.61618372,217.7,217.66,3.2]
["bitfinex","SOLUSD",1735917904856,12.61618372,217.7,217.65,23.776884]
["bitfinex","SOLUSD",1735917905069,12.61618372,217.69,217.63,7.8894]
["bitfinex","SOLUSD",1735917905237,12.61618372,217.69,217.64,23.776884]
["bitfinex","SOLUSD",1735917905441,11.4805,217.76,217.63,7.8894]
["bitfinex","SOLUSD",1735917905442,12.61618372,217.68,217.63,7.8894]
["bitfinex","SOLUSD",1735917907664,12.61618372,217.67,217.63,7.8894]
["bitfinex","SOLUSD",1735917907971,12.61618372,217.68,217.63,7.8894]
["bitfinex","SOLUSD",1735917908948,12.61618372,217.69,217.63,7.8894]
["bitfinex","SOLUSD",1735917909164,12.61618372,217.68,217.63,7.8894]
["bitfinex","SOLUSD",1735917909866,11.4821,217.73,217.63,7.8894]
["bitfinex","SOLUSD",1735917909867,12.61618372,217.69,217.63,7.8894]
["bitfinex","SOLUSD",1735917910050,12.61618372,217.71,217.65,23.776884]
["bitfinex","SOLUSD",1735917910253,12.61618372,217.74,217.67,12.61618372]
["bitfinex","SOLUSD",1735917910667,12.61618372,217.73,217.67,23.776884]
["bitfinex","SOLUSD",1735917910867,12.61618372,217.74,217.67,23.776884]
["bitfinex","SOLUSD",1735917911077,12.61618372,217.74,217.67,36.39306772]
["bitfinex","SOLUSD",1735917911269,12.61618372,217.74,217.67,37.08195258]
["bitfinex","SOLUSD",1735917911753,12.61618372,217.76,217.68,12.61618372]
["bitfinex","SOLUSD",1735917912451,11.4787,217.8,217.67,37.08195258]
["bitfinex","SOLUSD",1735917912452,12.61618372,217.74,217.67,37.08195258]
["bitfinex","SOLUSD",1735917912654,12.61618372,217.73,217.67,23.776884]
["bitfinex","SOLUSD",1735917913759,12.61618372,217.74,217.67,36.39306772]
["bitfinex","SOLUSD",1735917914448,12.61618372,217.7,217.63,7.8894]
["bitfinex","SOLUSD",1735917914979,12.61618372,217.72,217.64,37.0820774]
["bitfinex","SOLUSD",1735917915271,11.4785,217.8,217.68,12.61618372]
["bitfinex","SOLUSD",1735917915454,11.4769,217.83,217.71,20.65868372]
["bitfinex","SOLUSD",1735917915647,12.61618372,217.79,217.71,20.65868372]
["bitfinex","SOLUSD",1735917916258,12.61618372,217.79,217.72,23.776884]
["bitfinex","SOLUSD",1735917916456,12.61618372,217.78,217.71,8.0425]
["bitfinex","SOLUSD",1735917916656,12.61618372,217.75,217.71,8.0425]
["bitfinex","SOLUSD",1735917916858,12.61618372,217.76,217.71,8.0425]
["bitfinex","SOLUSD",1735917917368,12.61618372,217.77,217.71,8.0425]
["bitfinex","SOLUSD",1735917917758,12.61618372,217.78,217.71,8.0425]
["bitfinex","SOLUSD",1735917917958,11.4769,217.83,217.72,23.776884]
["bitfinex","SOLUSD",1735917917959,12.61618372,217.79,217.72,23.776884]
["bitfinex","SOLUSD",1735917918579,12.61618372,217.8,217.72,36.39306772]
["bitfinex","SOLUSD",1735917918776,12.61618372,217.8,217.73,12.61618372]
["bitfinex","SOLUSD",1735917918969,12.61618372,217.82,217.73,12.61618372]
["bitfinex","SOLUSD",1735917919174,17.24006805,217.89,217.73,12.61618372]
["bitfinex","SOLUSD",1735917919175,12.61618372,217.8,217.73,12.61618372]
["bitfinex","SOLUSD",1735917920965,12.61618372,217.82,217.74,12.61618372]
["bitfinex","SOLUSD",1735917921295,12.61618372,217.83,217.75,36.39306772]
["bitfinex","SOLUSD",1735917922491,6.6245,217.92,217.73,3.8686869]
["bitfinex","SOLUSD",1735917922492,12.61618372,217.88,217.81,7.9242]
["bitfinex","SOLUSD",1735917922676,12.61618372,217.91,217.83,12.61618372]
["bitfinex","SOLUSD",1735917922999,12.61618372,217.9,217.82,12.61618372]
["bitfinex","SOLUSD",1735917923762,11.4699,217.97,217.85,12.61618372]
["bitfinex","SOLUSD",1735917924066,11.4699,217.97,217.84,12.61618372]
["bitfinex","SOLUSD",1735917924067,12.61618372,217.92,217.84,12.61618372]
["bitfinex","SOLUSD",1735917924569,12.61618372,217.92,217.83,0.68841781]
["bitfinex","SOLUSD",1735917924570,12.61618372,217.92,217.85,12.61618372]
["bitfinex","SOLUSD",1735917925174,12.61618372,217.94,217.87,12.61618372]
["bitfinex","SOLUSD",1735917927076,12.61618372,217.93,217.86,3.18]
["bitfinex","SOLUSD",1735917927490,12.61618372,217.91,217.83,12.61618372]
["bitfinex","SOLUSD",1735917927691,12.61618372,217.89,217.84,3.18]
["bitfinex","SOLUSD",1735917927898,12.61618372,217.89,217.81,20.54038372]
["bitfinex","SOLUSD",1735917928096,12.61618372,217.88,217.82,3.18]
["bitfinex","SOLUSD",1735917929293,12.61618372,217.88,217.81,20.54038372]
["bitfinex","SOLUSD",1735917929473,12.61618372,217.88,217.81,23.72038372]
["bitfinex","SOLUSD",1735917929795,12.61618372,217.88,217.81,11.1042]
["bitfinex","SOLUSD",1735917930002,12.61618372,217.87,217.81,11.1042]
["bitfinex","SOLUSD",1735917930590,12.61618372,217.88,217.81,23.72038372]
["bitfinex","SOLUSD",1735917930795,12.61618372,217.9,217.82,37.0814914]
["bitfinex","SOLUSD",1735917931168,12.61618372,217.9,217.83,12.61618372]
["bitfinex","SOLUSD",1735917931373,12.61618372,217.89,217.82,37.0814914]
["bitfinex","SOLUSD",1735917931568,12.61618372,217.89,217.82,23.776884]
["bitfinex","SOLUSD",1735917931768,20.0,217.94,217.81,23.72038372]
["bitfinex","SOLUSD",1735917931769,12.61618372,217.88,217.81,23.72038372]
["bitfinex","SOLUSD",1735917932388,12.61618372,217.89,217.81,23.72038372]
["bitfinex","SOLUSD",1735917932591,12.61618372,217.88,217.81,11.1042]
["bitfinex","SOLUSD",1735917932768,12.61618372,217.86,217.81,7.9242]
["bitfinex","SOLUSD",1735917932977,12.61618372,217.85,217.81,7.9242]
["bitfinex","SOLUSD",1735917934417,12.61618372,217.83,217.78,3.18]
["bitfinex","SOLUSD",1735917934702,12.61618372,217.8,217.76,7.9417]
["bitfinex","SOLUSD",1735917935103,12.61618372,217.79,217.76,7.9417]
["bitfinex","SOLUSD",1735917935483,12.61618372,217.79,217.76,1.6345]
["bitfinex","SOLUSD",1735917935899,12.61618372,217.78,217.71,7.8859]
["bitfinex","SOLUSD",1735917936100,12.61618372,217.8,217.73,23.776884]
["bitfinex","SOLUSD",1735917936392,12.61618372,217.79,217.72,12.61618372]
["bitfinex","SOLUSD",1735917936805,12.61618372,217.79,217.72,23.776884]
["bitfinex","SOLUSD",1735917937419,20.0,217.86,217.71,20.50208372]
["bitfinex","SOLUSD",1735917937420,12.61618372,217.78,217.71,7.8859]
["bitfinex","SOLUSD",1735917937726,12.61618372,217.77,217.71,7.8859]
["bitfinex","SOLUSD",1735917938618,12.61618372,217.77,217.71,7.22817059]
["bitfinex","SOLUSD",1735917941102,12.61618372,217.79,217.71,19.84435431]
["bitfinex","SOLUSD",1735917941801,12.61618372,217.77,217.71,7.22817059]
["bitfinex","SOLUSD",1735917942106,12.61618372,217.77,217.64,11.4864]
["bitfinex","SOLUSD",1735917942107,12.61618372,217.75,217.67,15.79618372]
["bitfinex","SOLUSD",1735917942296,12.61618372,217.75,217.67,12.61618372]
["bitfinex","SOLUSD",1735917942497,12.61618372,217.73,217.65,20.81428372]
["bitfinex","SOLUSD",1735917942709,12.61618372,217.71,217.65,8.1981]
["bitfinex","SOLUSD",1735917942905,12.61618372,217.69,217.65,1.6617]
["bitfinex","SOLUSD",1735917944595,12.61618372,217.69,217.63,3.18]
["bitfinex","SOLUSD",1735917944916,12.61618372,217.69,217.62,1.6416]
["bitfinex","SOLUSD",1735917945314,12.61618372,217.71,217.63,12.61618372]
["bitfinex","SOLUSD",1735917946914,12.61618372,217.67,217.62,1.6416]
["bitfinex","SOLUSD",1735917950021,12.61618372,217.69,217.62,1.6416]
["bitfinex","SOLUSD",1735917951221,12.61618372,217.65,217.62,1.6416]
["bitfinex","SOLUSD",1735917951436,12.61618372,217.63,217.56,14.13528372]
["bitfinex","SOLUSD",1735917951637,12.61618372,217.62,217.56,1.5191]
["bitfinex","SOLUSD",1735917952204,3.18,217.71,217.61,12.61618372]
["bitfinex","SOLUSD",1735917952514,12.61618372,217.69,217.62,0.68914359]
["bitfinex","SOLUSD",1735917953137,12.61618372,217.69,217.61,12.61618372]
["bitfinex","SOLUSD",1735917954341,12.61618372,217.66,217.58,32.61618372]
["bitfinex","SOLUSD",1735917954504,12.61618372,217.66,217.6,12.61618372]
["bitfinex","SOLUSD",1735917954823,12.61618372,217.68,217.6,12.61618372]
["bitfinex","SOLUSD",1735917955938,12.61618372,217.66,217.58,32.61618372]
["bitfinex","SOLUSD",1735917956434,12.61618372,217.64,217.56,14.13528372]
["bitfinex","SOLUSD",1735917956618,12.61618372,217.66,217.58,12.61618372]
["bitfinex","SOLUSD",1735917956816,12.61618372,217.64,217.57,23.776884]
["bitfinex","SOLUSD",1735917957338,12.61618372,217.64,217.56,14.13528372]
["bitfinex","SOLUSD",1735917957541,12.61618372,217.64,217.56,13.85841672]
["bitfinex","SOLUSD",1735917957838,12.61618372,217.64,217.57,23.776884]
["bitfinex","SOLUSD",1735917958016,12.61618372,217.68,217.6,12.61618372]
["bitfinex","SOLUSD",1735917958222,12.61618372,217.68,217.6,13.30532301]
["bitfinex","SOLUSD",1735917958647,12.61618372,217.68,217.61,23.776884]
["bitfinex","SOLUSD",1735917959444,17.5063,217.77,217.62,12.61618372]
["bitfinex","SOLUSD",1735917959445,12.61618372,217.7,217.62,12.61618372]
["bitfinex","SOLUSD",1735917959811,12.61618372,217.68,217.61,24.4659323]
["bitfinex","SOLUSD",1735917960135,12.61618372,217.68,217.61,23.776884]
["bitfinex","SOLUSD",1735917960341,12.61618372,217.7,217.63,23.776884]
["bitfinex","SOLUSD",1735917960524,12.61618372,217.7,217.63,24.46587411]
["bitfinex","SOLUSD",1735917961243,12.61618372,217.66,217.58,13.30517589]
["bitfinex","SOLUSD",1735917961408,12.61618372,217.64,217.56,17.03841672]
["bitfinex","SOLUSD",1735917961759,12.61618372,217.64,217.57,23.776884]
["bitfinex","SOLUSD",1735917961928,12.61618372,217.62,217.56,0.66786829]
["bitfinex","SOLUSD",1735917962248,12.61618372,217.65,217.56,13.97334422]
["bitfinex","SOLUSD",1735917962544,12.61618372,217.65,217.58,12.61618372]
["bitfinex","SOLUSD",1735917962847,12.61618372,217.65,217.58,13.30532138]
["bitfinex","SOLUSD",1735917963036,23.18,217.69,217.58,13.30532138]
["bitfinex","SOLUSD",1735917963037,12.61618372,217.69,217.61,23.776884]
["bitfinex","SOLUSD",1735917963716,12.61618372,217.69,217.62,12.61618372]
["bitfinex","SOLUSD",1735917963922,12.61618372,217.69,217.63,0.68901073]
["bitfinex","SOLUSD",1735917964840,3.18,217.76,217.63,0.68901073]
["bitfinex","SOLUSD",1735917964841,12.61618372,217.71,217.63,0.68901073]
["bitfinex","SOLUSD",1735917965036,12.61618372,217.69,217.61,24.46589249]
["bitfinex","SOLUSD",1735917965216,12.61618372,217.67,217.61,23.776884]
["bitfinex","SOLUSD",1735917965539,12.61618372,217.65,217.59,23.18]
["bitfinex","SOLUSD",1735917966241,12.61618372,217.67,217.59,34.6694]
["bitfinex","SOLUSD",1735917966416,12.61618372,217.65,217.59,23.18]
["bitfinex","SOLUSD",1735917966616,12.61618372,217.65,217.59,20.0]
["bitfinex","SOLUSD",1735917966816,12.61618372,217.65,217.6,20.0]
["bitfinex","SOLUSD",1735917967234,12.61618372,217.65,217.57,23.776884]
["bitfinex","SOLUSD",1735917968045,12.61618372,217.63,217.56,16.46405201]
["bitfinex","SOLUSD",1735917968646,12.61618372,217.65,217.57,23.776884]
["bitfinex","SOLUSD",1735917968816,12.61618372,217.65,217.58,12.61618372]
["bitfinex","SOLUSD",1735917970741,12.61618372,217.68,217.58,12.61618372]
["bitfinex","SOLUSD",1735917972320,12.61618372,217.68,217.6,32.61618372]
["bitfinex","SOLUSD",1735917972516,12.61618372,217.7,217.62,12.61618372]
["bitfinex","SOLUSD",1735917972751,1.6197,217.79,217.62,12.61618372]
["bitfinex","SOLUSD",1735917972752,12.61618372,217.72,217.64,12.61618372]
["bitfinex","SOLUSD",1735917972970,1.6197,217.79,217.66,12.61618372]
["bitfinex","SOLUSD",1735917972971,12.61618372,217.74,217.66,12.61618372]
["bitfinex","SOLUSD",1735917973249,12.61618372,217.74,217.67,1.533]
["bitfinex","SOLUSD",1735917974130,12.61618372,217.76,217.68,12.61618372]
["bitfinex","SOLUSD",1735917974362,12.61618372,217.76,217.68,16.48500558]
["bitfinex","SOLUSD",1735917974683,12.61618372,217.76,217.69,23.776884]
["bitfinex","SOLUSD",1735917975051,12.61618372,217.74,217.67,1.533]
["bitfinex","SOLUSD",1735917975252,12.61618372,217.7,217.64,6.3625]
["bitfinex","SOLUSD",1735917975455,12.61618372,217.68,217.64,6.3625]
["bitfinex","SOLUSD",1735917976190,3.18,217.76,217.61,17.43268372]
["bitfinex","SOLUSD",1735917976191,12.61618372,217.66,217.61,1.6365]
["bitfinex","SOLUSD",1735917977386,1.5033,217.74,217.61,14.25268372]
["bitfinex","SOLUSD",1735917977387,12.61618372,217.68,217.61,14.25268372]
["bitfinex","SOLUSD",1735917977550,12.61618372,217.68,217.61,1.6365]
["bitfinex","SOLUSD",1735917978070,12.61618372,217.72,217.65,12.61618372]
["bitfinex","SOLUSD",1735917978276,12.61618372,217.74,217.65,15.79618372]
["bitfinex","SOLUSD",1735917978888,12.61618372,217.72,217.65,15.79618372]
["bitfinex","SOLUSD",1735917979767,12.61618372,217.72,217.65,3.18]
["bitfinex","SOLUSD",1735917980587,20.09711147,217.71,217.65,3.18]
["bitfinex","SOLUSD",1735917981776,20.09711147,217.69,217.65,3.18]
["bitfinex","SOLUSD",1735917982156,20.09711147,217.69,217.61,21.73361147]
["bitfinex","SOLUSD",1735917982688,20.09711147,217.67,217.61,1.6365]
["bitfinex","SOLUSD",1735917984092,20.09711147,217.71,217.63,20.09711147]
["bitfinex","SOLUSD",1735917984302,20.09711147,217.73,217.65,20.09711147]
["bitfinex","SOLUSD",1735917984587,20.09711147,217.75,217.67,20.09711147]
["bitfinex","SOLUSD",1735917985886,20.09711147,217.75,217.67,20.78602544]
["bitfinex","SOLUSD",1735917986466,20.09711147,217.75,217.67,20.09711147]
["bitfinex","SOLUSD",1735917988065,20.09711147,217.79,217.69,20.09711147]
["bitfinex","SOLUSD",1735917988272,20.09711147,217.79,217.71,20.09711147]
["bitfinex","SOLUSD",1735917990280,3.18,217.82,217.7,1.5146]
["bitfinex","SOLUSD",1735917990281,20.09711147,217.77,217.7,1.5146]
["bitfinex","SOLUSD",1735917992076,20.09711147,217.81,217.71,20.09711147]
["bitfinex","SOLUSD",1735917992281,20.09711147,217.79,217.71,20.09711147]
["bitfinex","SOLUSD",1735917992491,20.09711147,217.77,217.7,1.5146]
["bitfinex","SOLUSD",1735917992702,20.09711147,217.79,217.7,1.5146]
["bitfinex","SOLUSD",1735917992876,20.09711147,217.77,217.7,1.5146]
["bitfinex","SOLUSD",1735917993203,20.09711147,217.79,217.71,20.09711147]
["bitfinex","SOLUSD",1735917993367,20.09711147,217.83,217.75,20.09711147]
["bitfinex","SOLUSD",1735917993573,20.09711147,217.85,217.75,20.09711147]
["bitfinex","SOLUSD",1735917994494,20.09711147,217.83,217.75,20.09711147]
["bitfinex","SOLUSD",1735917995008,20.09711147,217.79,217.72,3.18]
["bitfinex","SOLUSD",1735917995875,20.09711147,217.79,217.71,20.09711147]
["bitfinex","SOLUSD",1735917996076,20.09711147,217.77,217.7,1.5146]
["bitfinex","SOLUSD",1735917996501,20.09711147,217.75,217.7,1.5146]
["bitfinex","SOLUSD",1735917996678,20.09711147,217.73,217.68,6.3294]
["bitfinex","SOLUSD",1735917998915,20.09711147,217.73,217.65,21.62221147]
["bitfinex","SOLUSD",1735918002301,12.55618543,217.75,217.67,12.55618543]
["bitfinex","SOLUSD",1735918002616,12.55618543,217.71,217.65,1.5251]
["bitfinex","SOLUSD",1735918002816,12.55618543,217.73,217.65,14.08128543]
["bitfinex","SOLUSD",1735918004801,12.55618543,217.71,217.65,1.5251]
["bitfinex","SOLUSD",1735918006209,12.55618543,217.73,217.65,14.08128543]
["bitfinex","SOLUSD",1735918006404,12.55618543,217.75,217.67,12.55618543]
["bitfinex","SOLUSD",1735918006600,12.55618543,217.77,217.69,12.55618543]
["bitfinex","SOLUSD",1735918009507,12.55618543,217.75,217.67,15.73618543]
["bitfinex","SOLUSD",1735918009839,12.55618543,217.77,217.67,15.73618543]
["bitfinex","SOLUSD",1735918012636,12.55618543,217.75,217.67,15.73618543]
["bitfinex","SOLUSD",1735918013327,12.55618543,217.75,217.66,20.0]
["bitfinex","SOLUSD",1735918013531,12.55618543,217.75,217.65,14.08128543]
["bitfinex","SOLUSD",1735918013732,12.55618543,217.75,217.67,12.55618543]
["bitfinex","SOLUSD",1735918014338,12.55618543,217.75,217.65,14.08128543]
["bitfinex","SOLUSD",1735918014632,12.55618543,217.73,217.65,14.08128543]
["bitfinex","SOLUSD",1735918016036,12.55618543,217.75,217.67,12.55618543]
["bitfinex","SOLUSD",1735918016338,12.55618543,217.75,217.65,14.08128543]
["bitfinex","SOLUSD",1735918017732,20.0,217.77,217.65,14.08128543]
["bitfinex","SOLUSD",1735918017938,12.55618543,217.74,217.65,14.08128543]
["bitfinex","SOLUSD",1735918018636,20.0,217.77,217.67,12.55618543]
["bitfinex","SOLUSD",1735918018842,32.55618543,217.77,217.67,12.55618543]
["bitfinex","SOLUSD",1735918019218,32.55618543,217.77,217.69,12.55618543]
["bitfinex","SOLUSD",1735918020329,32.55618543,217.77,217.67,12.55618543]
["bitfinex","SOLUSD",1735918020552,12.55618543,217.75,217.67,12.55618543]
["bitfinex","SOLUSD",1735918022621,20.0,217.77,217.69,12.55618543]
["bitfinex","SOLUSD",1735918024051,12.55618543,217.76,217.67,12.55618543]
["bitfinex","SOLUSD",1735918024349,12.55618543,217.74,217.65,14.08128543]
["bitfinex","SOLUSD",1735918025321,12.55618543,217.74,217.66,0.6889685]
["bitfinex","SOLUSD",1735918025524,12.55618543,217.76,217.67,12.55618543]
["bitfinex","SOLUSD",1735918027336,12.55618543,217.74,217.65,14.08128543]
["bitfinex","SOLUSD",1735918032645,12.55618543,217.74,217.68,20.0]
["bitfinex","SOLUSD",1735918032961,12.55618543,217.79,217.72,20.0]
["bitfinex","SOLUSD",1735918033248,7.16649007,217.83,217.69,36.33306943]
["bitfinex","SOLUSD",1735918033249,7.16649007,217.84,217.78,23.776884]
["bitfinex","SOLUSD",1735918033449,7.16649007,217.84,217.8,12.55618543]
["bitfinex","SOLUSD",1735918033654,7.16649007,217.84,217.82,12.55618543]
["bitfinex","SOLUSD",1735918033823,12.55618543,217.9,217.82,12.55618543]
["bitfinex","SOLUSD",1735918034225,7.16649007,217.93,217.84,12.55618543]
["bitfinex","SOLUSD",1735918034455,12.55618543,217.92,217.84,12.55618543]
["bitfinex","SOLUSD",1735918035262,11.55618543,217.92,217.84,12.55618543]
["bitfinex","SOLUSD",1735918036161,12.55618543,217.9,217.82,32.55618543]
["bitfinex","SOLUSD",1735918036323,12.55618543,217.9,217.82,35.71618543]
["bitfinex","SOLUSD",1735918037258,12.55618543,217.94,217.86,12.55618543]
["bitfinex","SOLUSD",1735918038252,12.55618543,217.92,217.84,12.55618543]
["bitfinex","SOLUSD",1735918039670,12.55618543,217.9,217.82,35.71618543]
["bitfinex","SOLUSD",1735918040455,35.246284,217.97,217.8,0.68843502]
["bitfinex","SOLUSD",1735918040456,12.55618543,217.88,217.8,0.68843502]
["bitfinex","SOLUSD",1735918040660,12.55618543,217.87,217.79,20.53738543]
["bitfinex","SOLUSD",1735918042328,3.16,217.94,217.81,12.55618543]
["bitfinex","SOLUSD",1735918042559,3.16,217.94,217.79,7.9812]
["bitfinex","SOLUSD",1735918042560,12.55618543,217.9,217.82,15.71618543]
["bitfinex","SOLUSD",1735918042858,12.55618543,217.91,217.84,12.55618543]
["bitfinex","SOLUSD",1735918043032,3.16,217.98,217.85,0.68834446]
["bitfinex","SOLUSD",1735918043236,12.55618543,217.89,217.83,20.0]
["bitfinex","SOLUSD",1735918043448,20.0,217.94,217.82,3.16]
["bitfinex","SOLUSD",1735918043773,12.55618543,217.88,217.82,3.16]
["bitfinex","SOLUSD",1735918044978,12.55618543,217.91,217.83,12.55618543]
["bitfinex","SOLUSD",1735918045357,12.55618543,217.91,217.85,12.55618543]
["bitfinex","SOLUSD",1735918045871,12.55618543,217.88,217.81,0.68843648]
["bitfinex","SOLUSD",1735918046167,12.55618543,217.86,217.79,20.53738543]
["bitfinex","SOLUSD",1735918046360,12.55618543,217.84,217.79,7.9812]
["bitfinex","SOLUSD",1735918046664,12.55618543,217.91,217.75,12.16895126]
["bitfinex","SOLUSD",1735918046665,12.55618543,217.8,217.75,0.68845126]
["bitfinex","SOLUSD",1735918046870,12.55618543,217.79,217.72,12.55618543]
["bitfinex","SOLUSD",1735918047660,12.55618543,217.81,217.72,13.24490416]
["bitfinex","SOLUSD",1735918048581,12.55618543,217.81,217.72,12.55618543]
["bitfinex","SOLUSD",1735918049279,3.16,217.86,217.7,27.19968543]
["bitfinex","SOLUSD",1735918049280,12.55618543,217.79,217.7,27.19968543]
["bitfinex","SOLUSD",1735918049490,12.55618543,217.79,217.7,15.71618543]
["bitfinex","SOLUSD",1735918049900,3.16,217.86,217.76,12.55618543]
["bitfinex","SOLUSD",1735918050104,12.55618543,217.84,217.76,12.55618543]
["bitfinex","SOLUSD",1735918050467,12.55618543,217.82,217.74,12.55618543]
["bitfinex","SOLUSD",1735918051317,3.16,217.86,217.72,12.55618543]
["bitfinex","SOLUSD",1735918051318,12.55618543,217.8,217.72,12.55618543]
["bitfinex","SOLUSD",1735918051599,12.55618543,217.8,217.71,20.0]
["bitfinex","SOLUSD",1735918051768,12.55618543,217.8,217.71,12.55618543]
["bitfinex","SOLUSD",1735918052154,12.55618543,217.78,217.71,12.55618543]
["bitfinex","SOLUSD",1735918052369,12.55618543,217.76,217.67,2.30747136]
["bitfinex","SOLUSD",1735918052577,35.252584,217.85,217.67,14.17498543]
["bitfinex","SOLUSD",1735918052578,12.55618543,217.74,217.67,14.17498543]
["bitfinex","SOLUSD",1735918052781,12.55618543,217.74,217.67,1.6188]
["bitfinex","SOLUSD",1735918053185,12.55618543,217.74,217.67,14.17498543]
["bitfinex","SOLUSD",1735918053888,12.55618543,217.72,217.67,1.6188]
["bitfinex","SOLUSD",1735918054189,12.55618543,217.69,217.62,12.55618543]
["bitfinex","SOLUSD",1735918054357,12.55618543,217.71,217.64,32.55618543]
["bitfinex","SOLUSD",1735918054676,12.55618543,217.73,217.65,12.55618543]
["bitfinex","SOLUSD",1735918054864,12.55618543,217.73,217.66,12.55618543]
["bitfinex","SOLUSD",1735918055058,12.55618543,217.74,217.67,12.55618543]
["bitfinex","SOLUSD",1735918055270,12.55618543,217.77,217.69,12.55618543]
["bitfinex","SOLUSD",1735918055651,12.55618543,217.76,217.68,12.55618543]
["bitfinex","SOLUSD",1735918057480,12.55618543,217.75,217.68,12.55618543]
["bitfinex","SOLUSD",1735918058584,12.55618543,217.75,217.66,15.71618543]
["bitfinex","SOLUSD",1735918058882,12.55618543,217.75,217.68,12.55618543]
["bitfinex","SOLUSD",1735918059067,3.16,217.79,217.68,12.55618543]
["bitfinex","SOLUSD",1735918059252,12.55618543,217.76,217.68,12.55618543]
["bitfinex","SOLUSD",1735918060088,12.55618543,217.78,217.72,12.55618543]
["bitfinex","SOLUSD",1735918061999,12.55618543,217.78,217.7,12.55618543]
["bitfinex","SOLUSD",1735918062286,12.55618543,217.76,217.68,12.55618543]
["bitfinex","SOLUSD",1735918062585,12.55618543,217.76,217.67,20.0]
["bitfinex","SOLUSD",1735918062785,12.55618543,217.76,217.68,12.55618543]
["bitfinex","SOLUSD",1735918064079,12.55618543,217.78,217.7,12.55618543]
["bitfinex","SOLUSD",1735918065279,12.55618543,217.8,217.72,12.55618543]
["bitfinex","SOLUSD",1735918067564,26.936884,217.84,217.71,8.1662]
["bitfinex","SOLUSD",1735918067763,12.55618543,217.79,217.71,20.72238543]
["bitfinex","SOLUSD",1735918067991,12.55618543,217.79,217.68,0.68876333]
["bitfinex","SOLUSD",1735918068182,12.55618543,217.77,217.66,22.3525]
["bitfinex","SOLUSD",1735918068382,12.55618543,217.75,217.68,12.55618543]
["bitfinex","SOLUSD",1735918068691,12.55618543,217.77,217.7,12.55618543]
["bitfinex","SOLUSD",1735918068893,12.55618543,217.71,217.66,7.7072]
["bitfinex","SOLUSD",1735918069189,12.55618543,217.71,217.62,12.55618543]
["bitfinex","SOLUSD",1735918069566,12.55618543,217.71,217.64,12.55618543]
["bitfinex","SOLUSD",1735918069767,12.55618543,217.73,217.64,12.55618543]
["bitfinex","SOLUSD",1735918071966,12.55618543,217.73,217.62,3.16]
["bitfinex","SOLUSD",1735918071967,12.55618543,217.71,217.62,15.71618543]
["bitfinex","SOLUSD",1735918072175,12.55618543,217.69,217.61,1.6173]
["bitfinex","SOLUSD",1735918072767,12.55618543,217.69,217.62,12.55618543]
["bitfinex","SOLUSD",1735918073173,12.55618543,217.69,217.61,1.6173]
["bitfinex","SOLUSD",1735918073369,12.55618543,217.69,217.6,19.16188543]
["bitfinex","SOLUSD",1735918073575,12.55618543,217.67,217.6,19.16188543]
["bitfinex","SOLUSD",1735918074588,12.55618543,217.69,217.6,19.16188543]
["bitfinex","SOLUSD",1735918075920,12.55618543,217.67,217.6,6.6057]
["bitfinex","SOLUSD",1735918076402,23.776884,217.71,217.6,6.6057]
["bitfinex","SOLUSD",1735918076698,12.55618543,217.68,217.6,19.16188543]
["bitfinex","SOLUSD",1735918077069,12.55618543,217.68,217.61,12.55618543]
["bitfinex","SOLUSD",1735918077601,12.55618543,217.68,217.6,19.16188543]
["bitfinex","SOLUSD",1735918077765,12.55618543,217.69,217.61,12.55618543]
["bitfinex","SOLUSD",1735918078274,12.55618543,217.67,217.6,19.16188543]
["bitfinex","SOLUSD",1735918078488,12.55618543,217.67,217.6,12.55618543]
["bitfinex","SOLUSD",1735918081704,12.55618543,217.63,217.55,12.55618543]
["bitfinex","SOLUSD",1735918082369,12.55618543,217.61,217.52,3.16]
["bitfinex","SOLUSD",1735918082589,12.55618543,217.59,217.51,14.18208543]
["bitfinex","SOLUSD",1735918083204,12.55618543,217.59,217.51,1.6259]
["bitfinex","SOLUSD",1735918083496,12.55618543,217.59,217.51,14.18208543]
["bitfinex","SOLUSD",1735918083694,20.0,217.62,217.51,14.18208543]
["bitfinex","SOLUSD",1735918083905,12.55618543,217.58,217.51,14.18208543]
["bitfinex","SOLUSD",1735918084199,12.55618543,217.6,217.53,12.55618543]
["bitfinex","SOLUSD",1735918084379,12.55618543,217.62,217.55,12.55618543]
["bitfinex","SOLUSD",1735918084579,12.55618543,217.66,217.58,12.55618543]
["bitfinex","SOLUSD",1735918084894,12.55618543,217.69,217.61,12.55618543]
["bitfinex","SOLUSD",1735918085208,12.55618543,217.7,217.62,12.55618543]
["bitfinex","SOLUSD",1735918085389,1.6122,217.73,217.64,12.55618543]
["bitfinex","SOLUSD",1735918085390,12.55618543,217.72,217.64,12.55618543]
["bitfinex","SOLUSD",1735918085701,12.55618543,217.72,217.65,12.55618543]
["bitfinex","SOLUSD",1735918085998,12.55618543,217.71,217.63,12.55618543]
["bitfinex","SOLUSD",1735918087269,12.55618543,217.7,217.62,12.55618543]
["bitfinex","SOLUSD",1735918087778,12.55618543,217.68,217.6,15.71618543]
["bitfinex","SOLUSD",1735918088173,12.55618543,217.66,217.6,3.16]
["bitfinex","SOLUSD",1735918088399,12.55618543,217.63,217.55,12.55618543]
["bitfinex","SOLUSD",1735918088575,12.55618543,217.61,217.49,0.68922261]
["bitfinex","SOLUSD",1735918088781,12.55618543,217.61,217.52,12.55618543]
["bitfinex","SOLUSD",1735918089305,14.06398543,217.63,217.54,12.55618543]
["bitfinex","SOLUSD",1735918089607,12.55618543,217.63,217.54,12.55618543]
["bitfinex","SOLUSD",1735918089975,12.55618543,217.65,217.56,12.55618543]
["bitfinex","SOLUSD",1735918090190,12.55618543,217.65,217.58,12.55618543]
["bitfinex","SOLUSD",1735918091583,12.55618543,217.65,217.56,12.55618543]
["bitfinex","SOLUSD",1735918091784,12.55618543,217.63,217.56,12.55618543]
["bitfinex","SOLUSD",1735918092490,4.7204,217.67,217.54,12.55618543]
["bitfinex","SOLUSD",1735918092491,12.55618543,217.61,217.54,12.55618543]
["bitfinex","SOLUSD",1735918093503,12.55618543,217.61,217.52,15.71618543]
["bitfinex","SOLUSD",1735918094707,12.55618543,217.59,217.52,15.71618543]
["bitfinex","SOLUSD",1735918095082,12.55618543,217.59,217.52,12.55618543]
["bitfinex","SOLUSD",1735918095284,12.55618543,217.59,217.5,12.55618543]
["bitfinex","SOLUSD",1735918095491,12.55618543,217.55,217.48,12.55618543]
["bitfinex","SOLUSD",1735918095690,12.55618543,217.55,217.45,44.3339]
["bitfinex","SOLUSD",1735918095691,12.55618543,217.55,217.46,15.71618543]
["bitfinex","SOLUSD",1735918096104,12.55618543,217.53,217.46,12.55618543]
["bitfinex","SOLUSD",1735918096492,12.55618543,217.53,217.45,3.16]
["bitfinex","SOLUSD",1735918097900,12.55618543,217.51,217.45,3.16]
["bitfinex","SOLUSD",1735918098206,12.55618543,217.51,217.42,32.55618543]
["bitfinex","SOLUSD",1735918098588,12.55618543,217.49,217.42,20.0]
["bitfinex","SOLUSD",1735918099513,12.55618543,217.49,217.43,12.55618543]
["bitfinex","SOLUSD",1735918099711,12.55618543,217.53,217.45,12.55618543]
["bitfinex","SOLUSD",1735918101195,12.55618543,217.51,217.45,12.55618543]
["bitfinex","SOLUSD",1735918101389,12.55618543,217.51,217.43,12.55618543]
["bitfinex","SOLUSD",1735918101991,12.55618543,217.53,217.45,12.55618543]
["bitfinex","SOLUSD",1735918102414,12.55618543,217.55,217.47,12.55618543]
["bitfinex","SOLUSD",1735918102620,14.10338543,217.57,217.49,12.55618543]
["bitfinex","SOLUSD",1735918104388,12.55618543,217.57,217.49,12.55618543]
["bitfinex","SOLUSD",1735918105211,12.55618543,217.55,217.47,12.55618543]
["bitfinex","SOLUSD",1735918108400,12.55618543,217.59,217.51,12.55618543]
["bitfinex","SOLUSD",1735918108920,12.55618543,217.59,217.47,11.4958]
["bitfinex","SOLUSD",1735918109116,12.55618543,217.59,217.5,12.55618543]
["bitfinex","SOLUSD",1735918109695,12.55618543,217.57,217.5,12.55618543]
["bitfinex","SOLUSD",1735918110292,12.55618543,217.57,217.48,12.55618543]
["bitfinex","SOLUSD",1735918110618,12.55618543,217.55,217.48,12.55618543]
["bitfinex","SOLUSD",1735918112327,12.55618543,217.55,217.46,12.55618543]
["bitfinex","SOLUSD",1735918114625,12.55618543,217.55,217.48,12.55618543]
["bitfinex","SOLUSD",1735918114825,3.16,217.59,217.48,12.55618543]
["bitfinex","SOLUSD",1735918114826,12.55618543,217.57,217.48,12.55618543]
["bitfinex","SOLUSD",1735918115431,12.55618543,217.55,217.48,12.55618543]
["bitfinex","SOLUSD",1735918116107,12.55618543,217.55,217.46,12.55618543]
["bitfinex","SOLUSD",1735918116613,12.55618543,217.53,217.46,12.55618543]
["bitfinex","SOLUSD",1735918120119,12.55618543,217.51,217.44,12.55618543]
["bitfinex","SOLUSD",1735918121607,12.55618543,217.47,217.4,12.55618543]
["bitfinex","SOLUSD",1735918122519,12.55618543,217.47,217.39,12.55618543]
["bitfinex","SOLUSD",1735918122825,12.55618543,217.47,217.37,12.19038164]
["bitfinex","SOLUSD",1735918122826,12.55618543,217.46,217.38,12.55618543]
["bitfinex","SOLUSD",1735918123034,12.55618543,217.45,217.37,27.21678543]
["bitfinex","SOLUSD",1735918123529,12.55618543,217.45,217.37,24.05678543]
["bitfinex","SOLUSD",1735918123735,35.270084,217.52,217.37,24.05678543]
["bitfinex","SOLUSD",1735918123736,12.55618543,217.44,217.37,12.55618543]
["bitfinex","SOLUSD",1735918124308,12.55618543,217.45,217.37,12.55618543]
["bitfinex","SOLUSD",1735918125522,12.55618543,217.44,217.37,12.55618543]
["bitfinex","SOLUSD",1735918125731,14.00299322,217.44,217.37,12.55618543]
["bitfinex","SOLUSD",1735918126241,12.55618543,217.44,217.37,12.55618543]
["bitfinex","SOLUSD",1735918127722,12.55618543,217.45,217.38,12.55618543]
["bitfinex","SOLUSD",1735918128160,12.55618543,217.45,217.36,11.5016]
["bitfinex","SOLUSD",1735918128161,1.44742512,217.44,217.39,12.55618543]
["bitfinex","SOLUSD",1735918128513,1.44742512,217.44,217.43,12.55618543]
["bitfinex","SOLUSD",1735918128836,12.55618543,217.5,217.43,12.55618543]
["bitfinex","SOLUSD",1735918129350,1.44748895,217.49,217.43,12.55618543]
["bitfinex","SOLUSD",1735918129829,1.44748895,217.48,217.43,12.55618543]
["bitfinex","SOLUSD",1735918130406,12.55618543,217.5,217.43,12.55618543]
["bitfinex","SOLUSD",1735918130610,12.55618543,217.5,217.42,12.55618543]
["bitfinex","SOLUSD",1735918130907,12.55618543,217.45,217.38,15.71618543]
["bitfinex","SOLUSD",1735918131813,12.55618543,217.46,217.39,12.55618543]
["bitfinex","SOLUSD",1735918132027,12.55618543,217.46,217.38,15.71618543]
["bitfinex","SOLUSD",1735918132420,23.776884,217.5,217.38,15.71618543]
["bitfinex","SOLUSD",1735918132649,1.44871683,217.45,217.39,12.55618543]
["bitfinex","SOLUSD",1735918132845,1.44871683,217.45,217.4,12.55618543]
["bitfinex","SOLUSD",1735918133157,1.44871683,217.45,217.42,12.55618543]
["bitfinex","SOLUSD",1735918133332,12.55618543,217.5,217.42,12.55618543]
["bitfinex","SOLUSD",1735918133535,12.55618543,217.47,217.39,24.05618543]
["bitfinex","SOLUSD",1735918133744,23.776884,217.52,217.38,15.71618543]
["bitfinex","SOLUSD",1735918133745,12.55618543,217.46,217.38,15.71618543]
["bitfinex","SOLUSD",1735918133925,1.44926899,217.49,217.38,15.71618543]
["bitfinex","SOLUSD",1735918133926,12.55618543,217.45,217.38,15.71618543]
["bitfinex","SOLUSD",1735918134458,1.44926899,217.44,217.38,15.71618543]
["bitfinex","SOLUSD",1735918135053,1.44926899,217.43,217.38,15.71618543]
["bitfinex","SOLUSD",1735918135857,12.55618543,217.45,217.38,15.71618543]
["bitfinex","SOLUSD",1735918136457,1.44929626,217.44,217.38,15.71618543]
["bitfinex","SOLUSD",1735918136827,1.44929626,217.43,217.38,15.71618543]
["bitfinex","SOLUSD",1735918137026,1.44929626,217.43,217.38,3.16]
["bitfinex","SOLUSD",1735918137553,14.00548169,217.44,217.38,3.16]
["bitfinex","SOLUSD",1735918137926,1.44929626,217.43,217.38,3.16]
["bitfinex","SOLUSD",1735918138426,1.44929626,217.43,217.4,12.55618543]
["bitfinex","SOLUSD",1735918138956,1.44929626,217.43,217.39,12.55618543]
["bitfinex","SOLUSD",1735918139165,14.00548169,217.47,217.39,12.55618543]
["bitfinex","SOLUSD",1735918139541,1.44929626,217.46,217.44,12.55618543]
["bitfinex","SOLUSD",1735918140259,1.5403,217.53,217.44,12.55618543]
["bitfinex","SOLUSD",1735918140260,14.00548169,217.51,217.44,12.55618543]
["bitfinex","SOLUSD",1735918140458,1.44929626,217.51,217.44,12.55618543]
["bitfinex","SOLUSD",1735918140670,14.00548169,217.51,217.44,12.55618543]
["bitfinex","SOLUSD",1735918140856,12.55618543,217.49,217.43,3.16]
["bitfinex","SOLUSD",1735918141369,1.44929626,217.48,217.43,3.16]
["bitfinex","SOLUSD",1735918141529,1.44929626,217.48,217.43,15.71618543]
["bitfinex","SOLUSD",1735918142039,1.44929626,217.49,217.43,15.71618543]
["bitfinex","SOLUSD",1735918142556,1.44929626,217.49,217.45,12.55618543]
["bitfinex","SOLUSD",1735918142753,1.44929626,217.5,217.45,12.55618543]
["bitfinex","SOLUSD",1735918143160,1.44929626,217.5,217.49,12.55618543]
["bitfinex","SOLUSD",1735918143340,1.44929626,217.52,217.49,12.55618543]
["bitfinex","SOLUSD",1735918143537,1.44929626,217.52,217.51,12.55618543]
["bitfinex","SOLUSD",1735918143751,1.44929626,217.52,217.5,12.55618543]
["bitfinex","SOLUSD",1735918144158,1.44929626,217.57,217.5,12.55618543]
["bitfinex","SOLUSD",1735918144341,1.44929626,217.57,217.49,3.16]
["bitfinex","SOLUSD",1735918144342,14.00548169,217.57,217.49,15.71618543]
["bitfinex","SOLUSD",1735918144855,12.55618543,217.55,217.49,3.16]
["bitfinex","SOLUSD",1735918145259,1.44929626,217.54,217.49,3.16]
["bitfinex","SOLUSD",1735918145635,1.44929626,217.54,217.49,15.71618543]
["bitfinex","SOLUSD",1735918146635,1.44929626,217.55,217.51,12.55618543]
["bitfinex","SOLUSD",1735918147258,1.44929626,217.57,217.51,12.55618543]
["bitfinex","SOLUSD",1735918147643,1.44929626,217.57,217.49,15.71618543]
["bitfinex","SOLUSD",1735918148060,1.44929626,217.56,217.49,15.71618543]
["bitfinex","SOLUSD",1735918148566,1.44929626,217.55,217.49,3.16]
["bitfinex","SOLUSD",1735918148872,12.55618543,217.53,217.49,3.16]
["bitfinex","SOLUSD",1735918150474,12.55618543,217.51,217.44,3.16]
["bitfinex","SOLUSD",1735918150943,12.55618543,217.51,217.42,27.21458543]
["bitfinex","SOLUSD",1735918151142,12.55618543,217.51,217.42,12.55618543]
["bitfinex","SOLUSD",1735918151341,1.45132031,217.5,217.42,15.71618543]
["bitfinex","SOLUSD",1735918151559,1.45132031,217.5,217.44,12.55618543]
["bitfinex","SOLUSD",1735918151752,1.45132031,217.5,217.46,12.55618543]
["bitfinex","SOLUSD",1735918151946,12.55618543,217.57,217.48,12.55618543]
["bitfinex","SOLUSD",1735918152155,12.55618543,217.57,217.46,0.6896485]
["bitfinex","SOLUSD",1735918152156,12.55618543,217.57,217.5,12.55618543]
["bitfinex","SOLUSD",1735918152964,1.45160545,217.56,217.5,12.55618543]
["bitfinex","SOLUSD",1735918153134,12.55618543,217.55,217.49,3.16]
["bitfinex","SOLUSD",1735918153337,14.00779088,217.55,217.49,3.16]
["bitfinex","SOLUSD",1735918153739,14.00779088,217.55,217.47,1.5536]
["bitfinex","SOLUSD",1735918153939,12.55618543,217.53,217.46,15.71618543]
["bitfinex","SOLUSD",1735918154552,1.45160545,217.52,217.46,15.71618543]
["bitfinex","SOLUSD",1735918155962,1.45160545,217.51,217.46,15.71618543]
["bitfinex","SOLUSD",1735918156466,1.45160545,217.52,217.46,15.71618543]
["bitfinex","SOLUSD",1735918157039,12.55618543,217.53,217.46,15.71618543]
["bitfinex","SOLUSD",1735918157860,12.55618543,217.53,217.46,12.55618543]
["bitfinex","SOLUSD",1735918158060,12.55618543,217.53,217.43,11.4977]
["bitfinex","SOLUSD",1735918158061,12.55618543,217.51,217.45,20.0]
["bitfinex","SOLUSD",1735918158260,12.55618543,217.49,217.45,20.0]
["bitfinex","SOLUSD",1735918158466,12.55618543,217.49,217.42,1.5739]
["bitfinex","SOLUSD",1735918158662,12.55618543,217.47,217.39,27.19568543]
["bitfinex","SOLUSD",1735918158969,12.55618543,217.47,217.39,15.69618543]
["bitfinex","SOLUSD",1735918159347,12.55618543,217.47,217.39,12.55618543]
["bitfinex","SOLUSD",1735918159654,1.4517601,217.46,217.39,12.55618543]
["bitfinex","SOLUSD",1735918160168,1.4517601,217.45,217.39,12.55618543]
["bitfinex","SOLUSD",1735918160557,12.55618543,217.43,217.37,3.14]
["bitfinex","SOLUSD",1735918163353,3.14,217.5,217.37,3.14]
["bitfinex","SOLUSD",1735918163354,12.55618543,217.44,217.37,35.69618543]
["bitfinex","SOLUSD",1735918163575,12.55618543,217.45,217.37,35.69618543]
["bitfinex","SOLUSD",1735918163775,1.45111056,217.43,217.37,35.69618543]
["bitfinex","SOLUSD",1735918164077,12.55618543,217.44,217.37,35.69618543]
["bitfinex","SOLUSD",1735918164479,12.55618543,217.43,217.37,23.14]
["bitfinex","SOLUSD",1735918164773,12.55618543,217.47,217.39,12.55618543]
["bitfinex","SOLUSD",1735918164967,12.55618543,217.46,217.39,12.55618543]
["bitfinex","SOLUSD",1735918165463,12.55618543,217.46,217.37,14.641]
["bitfinex","SOLUSD",1735918165464,12.55618543,217.46,217.38,12.55618543]
["bitfinex","SOLUSD",1735918165687,1.45117034,217.45,217.38,12.55618543]
["bitfinex","SOLUSD",1735918165957,1.45117034,217.45,217.39,12.55618543]
["bitfinex","SOLUSD",1735918166161,1.45117034,217.44,217.39,12.55618543]
["bitfinex","SOLUSD",1735918166575,1.45117034,217.44,217.41,12.55618543]
["bitfinex","SOLUSD",1735918166767,1.45117034,217.46,217.43,12.55618543]
["bitfinex","SOLUSD",1735918167084,1.45117034,217.46,217.43,15.69618543]
["bitfinex","SOLUSD",1735918167374,12.55618543,217.51,217.43,15.69618543]
["bitfinex","SOLUSD",1735918167853,1.6464,217.52,217.43,3.14]
["bitfinex","SOLUSD",1735918167854,12.55618543,217.49,217.43,3.14]
["bitfinex","SOLUSD",1735918168458,1.42372005,217.48,217.43,3.14]
["bitfinex","SOLUSD",1735918168883,12.55618543,217.47,217.43,3.14]
["bitfinex","SOLUSD",1735918169174,13.97990548,217.47,217.43,3.14]
["bitfinex","SOLUSD",1735918169779,1.42372005,217.46,217.43,3.14]
["bitfinex","SOLUSD",1735918170094,1.42372005,217.45,217.43,3.14]
["bitfinex","SOLUSD",1735918170770,12.55618543,217.49,217.43,3.14]
["bitfinex","SOLUSD",1735918171081,23.776884,217.51,217.43,3.14]
["bitfinex","SOLUSD",1735918171082,12.55618543,217.47,217.43,3.14]
["bitfinex","SOLUSD",1735918171786,1.42347062,217.46,217.39,12.55618543]
["bitfinex","SOLUSD",1735918171997,12.55618543,217.45,217.37,15.69618543]
["bitfinex","SOLUSD",1735918172283,13.97965605,217.45,217.37,15.69618543]
["bitfinex","SOLUSD",1735918172668,1.42347062,217.44,217.37,15.69618543]
["bitfinex","SOLUSD",1735918173204,1.42347062,217.44,217.38,12.55618543]
["bitfinex","SOLUSD",1735918173377,1.42347062,217.43,217.38,12.55618543]
["bitfinex","SOLUSD",1735918174070,12.55618543,217.46,217.38,12.55618543]
["bitfinex","SOLUSD",1735918174590,1.42303289,217.45,217.38,12.55618543]
["bitfinex","SOLUSD",1735918175095,12.55618543,217.44,217.37,3.14]
["bitfinex","SOLUSD",1735918175257,13.97921832,217.44,217.37,3.14]
["bitfinex","SOLUSD",1735918175988,1.42303289,217.44,217.38,12.55618543]
["bitfinex","SOLUSD",1735918176188,1.42303289,217.43,217.4,12.55618543]
["bitfinex","SOLUSD",1735918176699,12.55618543,217.48,217.4,12.55618543]
["bitfinex","SOLUSD",1735918177403,1.42266838,217.47,217.4,12.55618543]
["bitfinex","SOLUSD",1735918177768,12.55618543,217.46,217.38,12.55618543]
["bitfinex","SOLUSD",1735918178086,13.97885381,217.46,217.38,12.55618543]
["bitfinex","SOLUSD",1735918178707,1.42266838,217.45,217.38,12.55618543]
["bitfinex","SOLUSD",1735918179378,1.42266838,217.44,217.38,12.55618543]
["bitfinex","SOLUSD",1735918180171,1.42266838,217.43,217.37,14.6406]
["bitfinex","SOLUSD",1735918180372,1.42266838,217.43,217.37,3.14]
["bitfinex","SOLUSD",1735918180982,1.42266838,217.42,217.37,3.14]
["bitfinex","SOLUSD",1735918181408,1.42266838,217.41,217.37,3.14]
["bitfinex","SOLUSD",1735918181969,12.55618543,217.44,217.37,3.14]
["bitfinex","SOLUSD",1735918182508,1.42226869,217.43,217.37,3.14]
["bitfinex","SOLUSD",1735918183004,1.42226869,217.42,217.38,12.55618543]
["bitfinex","SOLUSD",1735918183878,1.42226869,217.45,217.38,12.55618543]
["bitfinex","SOLUSD",1735918184503,1.42226869,217.44,217.38,12.55618543]
["bitfinex","SOLUSD",1735918185194,1.42226869,217.43,217.4,12.55618543]
["bitfinex","SOLUSD",1735918185897,1.42226869,217.46,217.38,24.05668543]
["bitfinex","SOLUSD",1735918186099,12.55618543,217.47,217.38,24.05668543]
["bitfinex","SOLUSD",1735918186401,1.42296131,217.45,217.38,24.05668543]
["bitfinex","SOLUSD",1735918186696,13.97914674,217.45,217.38,24.05668543]
["bitfinex","SOLUSD",1735918186996,13.97914674,217.45,217.38,11.5005]
["bitfinex","SOLUSD",1735918186997,1.42296131,217.44,217.38,11.5005]
["bitfinex","SOLUSD",1735918187401,1.42296131,217.43,217.38,11.5005]
["bitfinex","SOLUSD",1735918187604,0.54949869,217.43,217.38,11.5005]
["bitfinex","SOLUSD",1735918187779,0.54949869,217.43,217.39,12.55618543]
["bitfinex","SOLUSD",1735918187974,9.869e-05,217.43,217.42,64.04106943]
["bitfinex","SOLUSD",1735918188174,8.79529007,217.59,217.42,20.9537585]
["bitfinex","SOLUSD",1735918188175,12.55618543,217.54,217.42,20.9537585]
["bitfinex","SOLUSD",1735918188383,12.55618543,217.48,217.42,3.14]
["bitfinex","SOLUSD",1735918188593,12.55618543,217.46,217.38,12.55618543]
["bitfinex","SOLUSD",1735918191885,12.55618543,217.48,217.4,12.55618543]
["bitfinex","SOLUSD",1735918192288,8.05466809,217.48,217.4,8.05466809]
["bitfinex","SOLUSD",1735918192796,8.05466809,217.5,217.42,8.05466809]
["bitfinex","SOLUSD",1735918193579,8.05466809,217.5,217.42,20.0]
["bitfinex","SOLUSD",1735918193781,8.05466809,217.5,217.43,8.05466809]
["bitfinex","SOLUSD",1735918196713,8.05466809,217.52,217.43,8.05466809]
["bitfinex","SOLUSD",1735918197914,8.05466809,217.52,217.44,8.05466809]
["bitfinex","SOLUSD",1735918198506,8.05466809,217.51,217.44,8.05466809]
["bitfinex","SOLUSD",1735918199216,8.05466809,217.52,217.44,8.05466809]
["bitfinex","SOLUSD",1735918200393,1.39926744,217.51,217.44,8.05466809]
["bitfinex","SOLUSD",1735918200812,8.05466809,217.5,217.42,31.4983]
["bitfinex","SOLUSD",1735918200996,9.45393553,217.5,217.42,31.4983]
["bitfinex","SOLUSD",1735918201198,1.39926744,217.5,217.43,8.05466809]
["bitfinex","SOLUSD",1735918201394,1.39926744,217.5,217.49,8.05466809]
["bitfinex","SOLUSD",1735918202306,1.39926744,217.5,217.46,3.14]
["bitfinex","SOLUSD",1735918203343,1.39926744,217.49,217.46,3.14]
["bitfinex","SOLUSD",1735918203988,8.05466809,217.51,217.4,1.5465]
["bitfinex","SOLUSD",1735918204194,8.05466809,217.47,217.4,8.05466809]
["bitfinex","SOLUSD",1735918204398,8.05466809,217.47,217.39,11.5]
["bitfinex","SOLUSD",1735918204922,8.05466809,217.44,217.38,8.05466809]
["bitfinex","SOLUSD",1735918205292,8.05466809,217.44,217.37,11.19466809]
["bitfinex","SOLUSD",1735918205517,8.05466809,217.44,217.35,13.0482]
["bitfinex","SOLUSD",1735918205518,8.05466809,217.4,217.34,6.6575]
["bitfinex","SOLUSD",1735918205745,8.05466809,217.41,217.34,14.71216809]
["bitfinex","SOLUSD",1735918206018,8.05466809,217.42,217.35,8.05466809]
["bitfinex","SOLUSD",1735918206206,9.453984,217.43,217.35,8.05466809]
["bitfinex","SOLUSD",1735918206389,12.5944426,217.4,217.32,11.5037]
["bitfinex","SOLUSD",1735918206589,12.5944426,217.4,217.33,12.5944426]
["bitfinex","SOLUSD",1735918206810,1.39931591,217.41,217.36,12.5944426]
["bitfinex","SOLUSD",1735918206989,1.39931591,217.41,217.38,12.5944426]
["bitfinex","SOLUSD",1735918207194,1.39931591,217.41,217.4,12.5944426]
["bitfinex","SOLUSD",1735918207418,25.381884,217.54,217.4,12.5944426]
["bitfinex","SOLUSD",1735918207615,12.5944426,217.48,217.41,12.5944426]
["bitfinex","SOLUSD",1735918207817,12.5944426,217.5,217.42,12.5944426]
["bitfinex","SOLUSD",1735918208401,12.5944426,217.5,217.43,12.5944426]
["bitfinex","SOLUSD",1735918208619,1.39923338,217.49,217.43,12.5944426]
["bitfinex","SOLUSD",1735918209001,1.39923338,217.49,217.44,12.5944426]
["bitfinex","SOLUSD",1735918209323,1.39923338,217.48,217.44,12.5944426]
["bitfinex","SOLUSD",1735918209501,1.39923338,217.48,217.42,12.5944426]
["bitfinex","SOLUSD",1735918209830,12.5944426,217.45,217.38,12.5944426]
["bitfinex","SOLUSD",1735918210004,1.39923338,217.48,217.42,12.5944426]
["bitfinex","SOLUSD",1735918210519,12.5944426,217.49,217.42,12.5944426]
["bitfinex","SOLUSD",1735918211305,12.5944426,217.49,217.39,3.14]
["bitfinex","SOLUSD",1735918211306,12.5944426,217.49,217.4,12.5944426]
["bitfinex","SOLUSD",1735918211501,12.5944426,217.45,217.36,12.5944426]
["bitfinex","SOLUSD",1735918211903,12.5944426,217.43,217.36,12.5944426]
["bitfinex","SOLUSD",1735918212127,12.5944426,217.43,217.34,18.9404426]
["bitfinex","SOLUSD",1735918212319,12.5944426,217.47,217.34,18.9404426]
["bitfinex","SOLUSD",1735918212320,12.5944426,217.41,217.34,12.5944426]
["bitfinex","SOLUSD",1735918213119,1.39938795,217.4,217.34,12.5944426]
["bitfinex","SOLUSD",1735918213525,12.5944426,217.39,217.32,12.5944426]
["bitfinex","SOLUSD",1735918213704,13.99383055,217.39,217.32,12.5944426]
["bitfinex","SOLUSD",1735918213911,1.39938795,217.39,217.34,12.5944426]
["bitfinex","SOLUSD",1735918214524,12.5944426,217.41,217.34,12.5944426]
["bitfinex","SOLUSD",1735918215220,1.37284184,217.4,217.37,23.776884]
["bitfinex","SOLUSD",1735918215525,1.37284184,217.4,217.39,23.776884]
["bitfinex","SOLUSD",1735918215705,1.37284184,217.4,217.39,24.46663169]
["bitfinex","SOLUSD",1735918216102,12.5944426,217.51,217.39,24.46663169]
["bitfinex","SOLUSD",1735918216408,3.14,217.53,217.44,12.5944426]
["bitfinex","SOLUSD",1735918216409,12.5944426,217.53,217.44,12.5944426]
["bitfinex","SOLUSD",1735918216610,1.3736457,217.5,217.46,12.5944426]
["bitfinex","SOLUSD",1735918217000,1.3736457,217.5,217.48,12.5944426]
["bitfinex","SOLUSD",1735918217205,12.5944426,217.55,217.48,12.5944426]
["bitfinex","SOLUSD",1735918217618,12.5944426,217.55,217.46,12.5944426]
["bitfinex","SOLUSD",1735918217823,12.5944426,217.53,217.47,20.0]
["bitfinex","SOLUSD",1735918218808,1.37313499,217.52,217.46,32.5944426]
["bitfinex","SOLUSD",1735918219120,1.37313499,217.52,217.48,12.5944426]
["bitfinex","SOLUSD",1735918219501,16.4878,217.63,217.5,36.3713266]
["bitfinex","SOLUSD",1735918219502,1.37313499,217.51,217.5,36.3713266]
["bitfinex","SOLUSD",1735918220005,1.37313499,217.51,217.5,37.9010266]
["bitfinex","SOLUSD",1735918220210,1.37313499,217.6,217.5,14.1241426]
["bitfinex","SOLUSD",1735918220431,1.37313499,217.6,217.52,12.5944426]
["bitfinex","SOLUSD",1735918220817,1.37313499,217.59,217.52,12.5944426]
["bitfinex","SOLUSD",1735918221329,1.37313499,217.58,217.52,12.5944426]
["bitfinex","SOLUSD",1735918221713,1.37313499,217.58,217.54,12.5944426]
["bitfinex","SOLUSD",1735918222028,1.37313499,217.57,217.54,12.5944426]
["bitfinex","SOLUSD",1735918222527,12.5944426,217.63,217.54,12.5944426]
["bitfinex","SOLUSD",1735918223123,12.5944426,217.63,217.53,23.776884]
["bitfinex","SOLUSD",1735918223124,1.37104776,217.62,217.56,12.5944426]
["bitfinex","SOLUSD",1735918223328,1.37104776,217.62,217.59,23.776884]
["bitfinex","SOLUSD",1735918223630,1.37104776,217.62,217.6,12.5944426]
["bitfinex","SOLUSD",1735918223822,1.37104776,217.62,217.61,23.776884]
["bitfinex","SOLUSD",1735918224019,12.5944426,217.69,217.61,23.776884]
["bitfinex","SOLUSD",1735918225032,1.37042337,217.68,217.61,23.776884]
["bitfinex","SOLUSD",1735918225210,1.37042337,217.68,217.6,12.5944426]
["bitfinex","SOLUSD",1735918225211,1.37042337,217.68,217.63,12.5944426]
["bitfinex","SOLUSD",1735918225612,12.5944426,217.69,217.62,12.5944426]
["bitfinex","SOLUSD",1735918225837,12.5944426,217.69,217.61,12.5944426]
["bitfinex","SOLUSD",1735918226614,1.36862413,217.68,217.61,12.5944426]
["bitfinex","SOLUSD",1735918227438,12.5944426,217.69,217.61,12.5944426]
["bitfinex","SOLUSD",1735918227731,12.5944426,217.68,217.61,12.5944426]
["bitfinex","SOLUSD",1735918227933,12.5944426,217.68,217.6,12.5944426]
["bitfinex","SOLUSD",1735918228944,3.14,217.73,217.58,9.1578]
["bitfinex","SOLUSD",1735918228945,12.5944426,217.66,217.58,21.7522426]
["bitfinex","SOLUSD",1735918229111,12.5944426,217.64,217.57,12.5944426]
["bitfinex","SOLUSD",1735918229307,12.5944426,217.61,217.56,3.14]
["bitfinex","SOLUSD",1735918229507,12.5944426,217.59,217.52,3.14]
["bitfinex","SOLUSD",1735918229744,12.5944426,217.6,217.52,12.5944426]
["bitfinex","SOLUSD",1735918230037,12.5944426,217.59,217.53,23.776884]
["bitfinex","SOLUSD",1735918230338,12.5944426,217.6,217.52,12.5944426]
["bitfinex","SOLUSD",1735918230640,12.5944426,217.57,217.49,12.5944426]
["bitfinex","SOLUSD",1735918230825,12.5944426,217.56,217.49,12.5944426]
["bitfinex","SOLUSD",1735918231029,12.5944426,217.54,217.47,12.5944426]
["bitfinex","SOLUSD",1735918231420,12.5944426,217.55,217.49,23.776884]
["bitfinex","SOLUSD",1735918231614,12.5944426,217.56,217.49,23.776884]
["bitfinex","SOLUSD",1735918232125,12.5944426,217.58,217.51,23.776884]
["bitfinex","SOLUSD",1735918232323,12.5944426,217.6,217.52,12.5944426]
["bitfinex","SOLUSD",1735918232633,3.14,217.61,217.52,12.5944426]
["bitfinex","SOLUSD",1735918232634,12.5944426,217.59,217.52,12.5944426]
["bitfinex","SOLUSD",1735918232817,3.14,217.61,217.51,36.3713266]
["bitfinex","SOLUSD",1735918232818,12.5944426,217.58,217.51,36.3713266]
["bitfinex","SOLUSD",1735918233861,12.5944426,217.56,217.49,12.5944426]
["bitfinex","SOLUSD",1735918234220,12.5944426,217.58,217.5,23.776884]
["bitfinex","SOLUSD",1735918234549,12.5944426,217.58,217.51,12.5944426]
["bitfinex","SOLUSD",1735918235809,12.5944426,217.58,217.5,12.5944426]
["bitfinex","SOLUSD",1735918236545,12.5944426,217.6,217.54,12.5944426]
["bitfinex","SOLUSD",1735918236753,12.5944426,217.62,217.54,12.5944426]
["bitfinex","SOLUSD",1735918237176,12.5944426,217.62,217.56,12.5944426]
["bitfinex","SOLUSD",1735918237877,12.5944426,217.64,217.57,23.776884]
["bitfinex","SOLUSD",1735918238364,12.5944426,217.66,217.58,12.5944426]
["bitfinex","SOLUSD",1735918239241,12.5944426,217.64,217.58,12.5944426]
["bitfinex","SOLUSD",1735918239442,12.5944426,217.62,217.54,24.0864426]
["bitfinex","SOLUSD",1735918239747,12.5944426,217.62,217.57,20.0]
["bitfinex","SOLUSD",1735918239948,12.5944426,217.61,217.53,15.7344426]
["bitfinex","SOLUSD",1735918240137,13.0613,217.68,217.53,3.14]
["bitfinex","SOLUSD",1735918240138,12.5944426,217.59,217.53,3.14]
["bitfinex","SOLUSD",1735918240343,12.5944426,217.57,217.53,3.14]
["bitfinex","SOLUSD",1735918241240,12.5944426,217.57,217.5,12.5944426]
["bitfinex","SOLUSD",1735918241446,12.5944426,217.57,217.51,23.776884]
["bitfinex","SOLUSD",1735918241646,12.5944426,217.58,217.51,36.3713266]
["bitfinex","SOLUSD",1735918241942,12.5944426,217.57,217.51,23.776884]
["bitfinex","SOLUSD",1735918242357,12.5944426,217.57,217.5,23.776884]
["bitfinex","SOLUSD",1735918242655,12.5944426,217.57,217.5,36.3713266]
["bitfinex","SOLUSD",1735918243303,12.5944426,217.59,217.51,12.5944426]
["bitfinex","SOLUSD",1735918243663,12.5944426,217.59,217.52,12.5944426]
["bitfinex","SOLUSD",1735918245191,12.5944426,217.61,217.53,12.5944426]
["bitfinex","SOLUSD",1735918245599,12.5944426,217.62,217.54,12.5944426]
["bitfinex","SOLUSD",1735918245766,12.5944426,217.63,217.55,12.5944426]
["bitfinex","SOLUSD",1735918246296,12.5944426,217.64,217.57,12.5944426]
["bitfinex","SOLUSD",1735918246493,12.5944426,217.65,217.59,12.5944426]
["bitfinex","SOLUSD",1735918247371,12.5944426,217.65,217.57,32.5944426]
["bitfinex","SOLUSD",1735918247797,12.5944426,217.66,217.58,12.5944426]
["bitfinex","SOLUSD",1735918247987,12.5944426,217.66,217.59,32.5944426]
["bitfinex","SOLUSD",1735918248165,12.5944426,217.68,217.61,12.5944426]
["bitfinex","SOLUSD",1735918248367,12.5944426,217.69,217.62,12.5944426]
["bitfinex","SOLUSD",1735918248680,12.5944426,217.68,217.61,12.5944426]
["bitfinex","SOLUSD",1735918249191,12.5944426,217.69,217.62,12.5944426]
["bitfinex","SOLUSD",1735918249694,12.5944426,217.68,217.61,12.5944426]
["bitfinex","SOLUSD",1735918250383,14.6205,217.76,217.63,12.5944426]
["bitfinex","SOLUSD",1735918250578,12.5944426,217.69,217.62,12.5944426]
["bitfinex","SOLUSD",1735918250779,12.5944426,217.69,217.61,12.5944426]
["bitfinex","SOLUSD",1735918251496,12.5944426,217.67,217.6,32.5944426]
["bitfinex","SOLUSD",1735918252204,12.5944426,217.66,217.6,20.0]
["bitfinex","SOLUSD",1735918252406,12.5944426,217.65,217.58,3.14]
["bitfinex","SOLUSD",1735918252894,12.5944426,217.64,217.58,3.14]
["bitfinex","SOLUSD",1735918253684,12.5944426,217.64,217.56,36.3713266]
["bitfinex","SOLUSD",1735918254197,12.5944426,217.64,217.56,12.5944426]
["bitfinex","SOLUSD",1735918254514,12.5944426,217.69,217.55,37.3746426]
["bitfinex","SOLUSD",1735918254515,12.5944426,217.63,217.55,37.3746426]
["bitfinex","SOLUSD",1735918254801,12.5944426,217.62,217.54,12.5944426]
["bitfinex","SOLUSD",1735918255001,12.5944426,217.61,217.55,3.14]
["bitfinex","SOLUSD",1735918255203,12.5944426,217.6,217.53,36.3713266]
["bitfinex","SOLUSD",1735918255388,12.5944426,217.59,217.54,20.0]
["bitfinex","SOLUSD",1735918255774,12.5944426,217.59,217.51,12.5944426]
["bitfinex","SOLUSD",1735918256207,12.5944426,217.59,217.54,20.0]
["bitfinex","SOLUSD",1735918256373,12.5944426,217.58,217.51,12.5944426]
["bitfinex","SOLUSD",1735918257368,12.5944426,217.56,217.48,13.28377725]
["bitfinex","SOLUSD",1735918257573,12.5944426,217.55,217.47,12.5944426]
["bitfinex","SOLUSD",1735918259271,12.5944426,217.56,217.49,12.5944426]
["bitfinex","SOLUSD",1735918259678,1.3467001,217.55,217.5,12.5944426]
["bitfinex","SOLUSD",1735918259873,1.3467001,217.55,217.52,12.5944426]
["bitfinex","SOLUSD",1735918260315,12.5944426,217.59,217.52,12.5944426]
["bitfinex","SOLUSD",1735918261113,12.5944426,217.56,217.48,24.0897426]
["bitfinex","SOLUSD",1735918261487,12.5944426,217.57,217.49,12.5944426]
["bitfinex","SOLUSD",1735918261881,1.34790435,217.55,217.48,24.0897426]
["bitfinex","SOLUSD",1735918262219,12.5944426,217.53,217.46,3.14]
["bitfinex","SOLUSD",1735918262428,12.5944426,217.52,217.46,3.14]
["bitfinex","SOLUSD",1735918262908,12.5944426,217.52,217.45,12.5944426]
["bitfinex","SOLUSD",1735918263819,1.34633016,217.51,217.45,12.5944426]
["bitfinex","SOLUSD",1735918263984,1.34633016,217.51,217.44,12.5944426]
["bitfinex","SOLUSD",1735918264313,12.5944426,217.51,217.44,12.5944426]
["bitfinex","SOLUSD",1735918264881,1.34564397,217.5,217.44,12.5944426]
["bitfinex","SOLUSD",1735918265424,12.5944426,217.49,217.41,12.5944426]
["bitfinex","SOLUSD",1735918265581,12.5944426,217.48,217.42,3.14]
["bitfinex","SOLUSD",1735918265789,13.94008657,217.49,217.42,3.14]
["bitfinex","SOLUSD",1735918266115,12.5944426,217.48,217.41,12.5944426]
["bitfinex","SOLUSD",1735918266283,1.34564397,217.49,217.39,12.5944426]
["bitfinex","SOLUSD",1735918266284,12.5944426,217.47,217.39,12.5944426]
["bitfinex","SOLUSD",1735918266483,12.5944426,217.47,217.38,0.68967005]
["bitfinex","SOLUSD",1735918266484,12.5944426,217.46,217.38,32.5944426]
["bitfinex","SOLUSD",1735918266714,12.5944426,217.47,217.4,12.5944426]
["bitfinex","SOLUSD",1735918267127,1.34564397,217.46,217.4,0.6898136]
["bitfinex","SOLUSD",1735918267302,1.34564397,217.46,217.44,12.5944426]
["bitfinex","SOLUSD",1735918267507,1.34564397,217.46,217.45,12.5944426]
["bitfinex","SOLUSD",1735918267828,12.5944426,217.52,217.45,12.5944426]
["bitfinex","SOLUSD",1735918268351,12.5944426,217.51,217.44,12.5944426]
["bitfinex","SOLUSD",1735918268499,12.5944426,217.5,217.42,12.5944426]
["bitfinex","SOLUSD",1735918268922,12.5944426,217.5,217.39,11.5]
["bitfinex","SOLUSD",1735918268923,12.5944426,217.5,217.43,12.5944426]
["bitfinex","SOLUSD",1735918269226,13.93975435,217.49,217.42,12.5944426]
["bitfinex","SOLUSD",1735918269409,12.5944426,217.48,217.4,12.5944426]
["bitfinex","SOLUSD",1735918269731,12.5944426,217.45,217.37,15.7344426]
["bitfinex","SOLUSD",1735918270226,12.5944426,217.44,217.37,12.5944426]
["bitfinex","SOLUSD",1735918271416,11.4937,217.51,217.33,12.594442]
["bitfinex","SOLUSD",1735918271417,12.5944426,217.39,217.33,12.594442]
["bitfinex","SOLUSD",1735918271624,12.5944426,217.4,217.33,12.5944426]
["bitfinex","SOLUSD",1735918272729,12.5944426,217.41,217.33,12.5944426]
["bitfinex","SOLUSD",1735918272935,12.5944426,217.42,217.35,12.5944426]
["bitfinex","SOLUSD",1735918273096,1.6077,217.44,217.37,12.5944426]
["bitfinex","SOLUSD",1735918273296,12.5944426,217.45,217.37,12.5944426]
["bitfinex","SOLUSD",1735918275756,12.5944426,217.44,217.37,12.5944426]
["bitfinex","SOLUSD",1735918276057,12.5944426,217.42,217.34,32.5944426]
["bitfinex","SOLUSD",1735918276372,12.5944426,217.47,217.34,12.5944426]
["bitfinex","SOLUSD",1735918276373,12.5944426,217.41,217.34,12.5944426]
["bitfinex","SOLUSD",1735918276927,12.5944426,217.42,217.35,12.5944426]
["bitfinex","SOLUSD",1735918277229,12.5944426,217.41,217.34,12.5944426]
["bitfinex","SOLUSD",1735918277447,12.5944426,217.42,217.35,12.5944426]
["bitfinex","SOLUSD",1735918277662,12.5944426,217.43,217.36,12.5944426]
["bitfinex","SOLUSD",1735918277858,12.5944426,217.43,217.35,12.5944426]
["bitfinex","SOLUSD",1735918278157,12.5944426,217.41,217.34,12.5944426]
["bitfinex","SOLUSD",1735918278385,12.5944426,217.4,217.32,36.3713266]
["bitfinex","SOLUSD",1735918278528,12.5944426,217.4,217.32,39.4913266]
["bitfinex","SOLUSD",1735918278724,12.5944426,217.4,217.32,36.3713266]
["bitfinex","SOLUSD",1735918279226,6.6124,217.49,217.32,36.3713266]
["bitfinex","SOLUSD",1735918279227,12.5944426,217.43,217.36,12.5944426]
["bitfinex","SOLUSD",1735918279427,1.6124,217.49,217.38,12.5944426]
["bitfinex","SOLUSD",1735918279428,12.5944426,217.45,217.38,12.5944426]
["bitfinex","SOLUSD",1735918279628,12.5944426,217.44,217.36,12.5944426]
["bitfinex","SOLUSD",1735918279860,12.5944426,217.42,217.35,12.5944426]
["bitfinex","SOLUSD",1735918280039,12.5944426,217.41,217.34,12.5944426]
["bitfinex","SOLUSD",1735918280242,12.5944426,217.42,217.34,12.5944426]
["bitfinex","SOLUSD",1735918282657,12.5944426,217.41,217.33,12.5944426]
["bitfinex","SOLUSD",1735918282855,12.5944426,217.4,217.33,20.0]
["bitfinex","SOLUSD",1735918283177,12.5944426,217.37,217.3,12.5944426]
["bitfinex","SOLUSD",1735918283343,12.5944426,217.38,217.31,12.5944426]
["bitfinex","SOLUSD",1735918283547,12.5944426,217.37,217.3,12.5944426]
["bitfinex","SOLUSD",1735918284546,12.5944426,217.35,217.28,12.5944426]
["bitfinex","SOLUSD",1735918286274,12.5944426,217.34,217.27,12.5944426]
["bitfinex","SOLUSD",1735918287340,12.5944426,217.35,217.27,12.5944426]
["bitfinex","SOLUSD",1735918288984,1.6041,217.4,217.32,12.5944426]
["bitfinex","SOLUSD",1735918289151,14.1985426,217.4,217.33,12.5944426]
["bitfinex","SOLUSD",1735918289486,12.5944426,217.38,217.31,20.0]
["bitfinex","SOLUSD",1735918289854,12.5944426,217.38,217.31,32.5944426]
["bitfinex","SOLUSD",1735918290054,12.5944426,217.39,217.32,12.5944426]
["bitfinex","SOLUSD",1735918290368,12.5944426,217.39,217.31,32.5944426]
["bitfinex","SOLUSD",1735918290677,12.5944426,217.39,217.31,12.5944426]
["bitfinex","SOLUSD",1735918290886,12.5944426,217.37,217.29,12.5944426]
["bitfinex","SOLUSD",1735918291050,12.5944426,217.35,217.27,12.5944426]
["bitfinex","SOLUSD",1735918291882,12.5944426,217.37,217.29,12.5944426]
["bitfinex","SOLUSD",1735918292185,12.5944426,217.37,217.3,23.776884]
["bitfinex","SOLUSD",1735918292480,12.5944426,217.39,217.31,12.5944426]
["bitfinex","SOLUSD",1735918292780,1.5768,217.46,217.35,12.5944426]
["bitfinex","SOLUSD",1735918292781,12.5944426,217.43,217.35,12.5944426]
["bitfinex","SOLUSD",1735918293086,12.5944426,217.45,217.37,12.5944426]
["bitfinex","SOLUSD",1735918293287,12.5944426,217.43,217.36,3.12]
["bitfinex","SOLUSD",1735918293446,1.5768,217.46,217.36,3.12]
["bitfinex","SOLUSD",1735918293447,12.5944426,217.41,217.36,3.12]
["bitfinex","SOLUSD",1735918293646,12.5944426,217.41,217.33,12.5944426]
["bitfinex","SOLUSD",1735918294453,1.5768,217.46,217.31,3.80991096]
["bitfinex","SOLUSD",1735918294454,12.5944426,217.37,217.31,3.12]
["bitfinex","SOLUSD",1735918295189,12.5944426,217.35,217.27,15.7144426]
["bitfinex","SOLUSD",1735918296382,12.5944426,217.35,217.27,12.5944426]
["bitfinex","SOLUSD",1735918297073,12.5944426,217.35,217.27,36.3713266]
["bitfinex","SOLUSD",1735918297568,12.5944426,217.37,217.29,12.5944426]
["bitfinex","SOLUSD",1735918298402,1.5768,217.46,217.34,12.5944426]
["bitfinex","SOLUSD",1735918298403,12.5944426,217.41,217.34,12.5944426]
["bitfinex","SOLUSD",1735918298695,12.5944426,217.43,217.34,13.28442182]
["bitfinex","SOLUSD",1735918298897,12.5944426,217.45,217.38,12.5944426]
["bitfinex","SOLUSD",1735918299058,1.34015826,217.42,217.38,12.5944426]
["bitfinex","SOLUSD",1735918299768,12.5944426,217.45,217.38,12.5944426]
["bitfinex","SOLUSD",1735918300892,1.34202643,217.44,217.38,12.5944426]
["bitfinex","SOLUSD",1735918301295,1.34202643,217.44,217.38,15.7144426]
["bitfinex","SOLUSD",1735918301808,12.5944426,217.45,217.38,15.7144426]
["bitfinex","SOLUSD",1735918301809,1.34202643,217.43,217.38,15.7144426]
["bitfinex","SOLUSD",1735918302206,1.34202643,217.44,217.38,15.7144426]
["bitfinex","SOLUSD",1735918303865,1.34202643,217.44,217.39,20.0]
["bitfinex","SOLUSD",1735918304073,1.34202643,217.44,217.35,17.9484]
["bitfinex","SOLUSD",1735918304074,12.5944426,217.41,217.35,6.4466]
["bitfinex","SOLUSD",1735918304292,12.5944426,217.42,217.36,12.5944426]
["bitfinex","SOLUSD",1735918304482,12.5944426,217.43,217.36,12.5944426]
["bitfinex","SOLUSD",1735918304693,13.93646903,217.44,217.36,12.5944426]
["bitfinex","SOLUSD",1735918305101,1.34202643,217.42,217.36,12.5944426]
["bitfinex","SOLUSD",1735918305713,1.34202643,217.41,217.36,12.5944426]
["bitfinex","SOLUSD",1735918306414,1.34202643,217.43,217.36,12.5944426]
["bitfinex","SOLUSD",1735918306614,13.93646903,217.43,217.35,19.0410426]
["bitfinex","SOLUSD",1735918306992,1.34202643,217.42,217.35,19.0410426]
["bitfinex","SOLUSD",1735918307391,1.34202643,217.42,217.36,13.28433458]
["bitfinex","SOLUSD",1735918308012,12.5944426,217.43,217.36,13.28433458]
["bitfinex","SOLUSD",1735918308433,12.5944426,217.43,217.36,12.5944426]
["bitfinex","SOLUSD",1735918308604,12.5944426,217.43,217.36,15.7144426]
["bitfinex","SOLUSD",1735918309722,1.34547519,217.42,217.36,15.7144426]
["bitfinex","SOLUSD",1735918309919,1.34547519,217.42,217.36,16.40431877]
["bitfinex","SOLUSD",1735918310410,12.5944426,217.43,217.36,16.40431877]
["bitfinex","SOLUSD",1735918311119,12.5944426,217.44,217.36,16.40431877]
["bitfinex","SOLUSD",1735918311320,12.5944426,217.46,217.38,12.5944426]
["bitfinex","SOLUSD",1735918311619,1.34612,217.43,217.4,12.5944426]
["bitfinex","SOLUSD",1735918312028,1.34612,217.43,217.41,12.5944426]
["bitfinex","SOLUSD",1735918312217,1.34612,217.43,217.42,37.06109055]
["bitfinex","SOLUSD",1735918312418,12.5944426,217.53,217.45,20.0]
["bitfinex","SOLUSD",1735918312632,12.5944426,217.53,217.46,12.5944426]
["bitfinex","SOLUSD",1735918313212,1.34702852,217.52,217.46,12.5944426]
["bitfinex","SOLUSD",1735918313721,1.34702852,217.51,217.46,12.5944426]
["bitfinex","SOLUSD",1735918314030,1.34702852,217.51,217.45,32.5944426]
["bitfinex","SOLUSD",1735918314527,1.34702852,217.5,217.45,32.5944426]
["bitfinex","SOLUSD",1735918314726,1.34702852,217.5,217.45,20.0]
["bitfinex","SOLUSD",1735918314932,12.5944426,217.49,217.43,1.6387]
["bitfinex","SOLUSD",1735918315126,12.5944426,217.47,217.4,15.7144426]
["bitfinex","SOLUSD",1735918315734,12.5944426,217.46,217.4,3.12]
["bitfinex","SOLUSD",1735918315954,12.5944426,217.42,217.36,14.6215]
["bitfinex","SOLUSD",1735918316121,12.5944426,217.41,217.36,14.6215]
["bitfinex","SOLUSD",1735918316319,12.5944426,217.42,217.36,27.2159426]
["bitfinex","SOLUSD",1735918316509,12.5944426,217.43,217.36,27.2159426]
["bitfinex","SOLUSD",1735918316832,12.5944426,217.42,217.36,14.6215]
["bitfinex","SOLUSD",1735918317017,12.5944426,217.41,217.36,3.12]
["bitfinex","SOLUSD",1735918317937,12.5944426,217.42,217.36,3.12]
["bitfinex","SOLUSD",1735918318611,12.5944426,217.43,217.36,3.12]
["bitfinex","SOLUSD",1735918318815,1.631,217.49,217.36,3.12]
["bitfinex","SOLUSD",1735918318816,1.34586855,217.41,217.36,15.7144426]
["bitfinex","SOLUSD",1735918319031,1.34586855,217.41,217.39,12.5944426]
["bitfinex","SOLUSD",1735918319335,3.12,217.55,217.39,12.5944426]
["bitfinex","SOLUSD",1735918319336,12.5944426,217.51,217.41,23.776884]
["bitfinex","SOLUSD",1735918319537,12.5944426,217.51,217.43,12.5944426]
["bitfinex","SOLUSD",1735918320037,1.34675837,217.5,217.43,12.5944426]
["bitfinex","SOLUSD",1735918320538,12.5944426,217.48,217.42,3.12]
["bitfinex","SOLUSD",1735918321117,12.5944426,217.48,217.42,15.7144426]
["bitfinex","SOLUSD",1735918321432,1.34675837,217.47,217.42,15.7144426]
["bitfinex","SOLUSD",1735918322035,12.5944426,217.46,217.4,3.12]
["bitfinex","SOLUSD",1735918322216,13.94120097,217.46,217.4,3.12]
["bitfinex","SOLUSD",1735918322831,1.34675837,217.45,217.4,15.7144426]
["bitfinex","SOLUSD",1735918323427,1.34675837,217.45,217.42,12.5944426]
["bitfinex","SOLUSD",1735918323638,12.5944426,217.51,217.42,13.28410625]
["bitfinex","SOLUSD",1735918324042,12.5944426,217.51,217.44,12.5944426]
["bitfinex","SOLUSD",1735918324336,1.34721955,217.5,217.44,13.28409653]
["bitfinex","SOLUSD",1735918324834,1.5999,217.55,217.44,13.28409653]
["bitfinex","SOLUSD",1735918324835,1.5999,217.55,217.44,0.68965393]
["bitfinex","SOLUSD",1735918325040,12.5944426,217.54,217.46,12.5944426]
["bitfinex","SOLUSD",1735918325338,6.5665,217.58,217.46,12.5944426]
["bitfinex","SOLUSD",1735918325552,1.34772615,217.53,217.5,12.5944426]
["bitfinex","SOLUSD",1735918325721,1.34772615,217.53,217.52,12.5944426]
["bitfinex","SOLUSD",1735918326035,1.34772615,217.53,217.5,12.5944426]
["bitfinex","SOLUSD",1735918327230,12.5944426,217.58,217.5,13.28389944]
["bitfinex","SOLUSD",1735918327436,12.5944426,217.6,217.52,12.5944426]
["bitfinex","SOLUSD",1735918327620,1.34823205,217.57,217.52,15.7144426]
["bitfinex","SOLUSD",1735918327821,1.34823205,217.57,217.52,3.12]
["bitfinex","SOLUSD",1735918328221,1.34823205,217.57,217.52,16.40386168]
["bitfinex","SOLUSD",1735918328440,12.5944426,217.6,217.52,16.40386168]
["bitfinex","SOLUSD",1735918328639,12.5944426,217.6,217.52,15.7144426]
["bitfinex","SOLUSD",1735918328845,12.5944426,217.58,217.52,3.12]
["bitfinex","SOLUSD",1735918329061,12.5944426,217.6,217.53,23.776884]
["bitfinex","SOLUSD",1735918330047,1.34787534,217.59,217.53,23.776884]
["bitfinex","SOLUSD",1735918330351,12.5944426,217.58,217.52,3.12]
["bitfinex","SOLUSD",1735918330730,1.34787534,217.57,217.52,3.12]
["bitfinex","SOLUSD",1735918330922,1.34685833,217.56,217.52,3.12]
["bitfinex","SOLUSD",1735918331121,12.5944426,217.58,217.52,3.12]
["bitfinex","SOLUSD",1735918331555,1.34729718,217.57,217.52,3.12]
["bitfinex","SOLUSD",1735918331726,12.5944426,217.58,217.5,12.5944426]
["bitfinex","SOLUSD",1735918331928,12.5944426,217.58,217.51,23.776884]
["bitfinex","SOLUSD",1735918332128,12.5944426,217.6,217.52,12.5944426]
["bitfinex","SOLUSD",1735918332328,12.5944426,217.58,217.52,12.5944426]
["bitfinex","SOLUSD",1735918332553,12.5944426,217.58,217.51,23.776884]
["bitfinex","SOLUSD",1735918333047,12.5944426,217.58,217.5,12.5944426]
["bitfinex","SOLUSD",1735918333221,12.5944426,217.56,217.5,3.12]
["bitfinex","SOLUSD",1735918333739,1.34634176,217.55,217.51,23.776884]
["bitfinex","SOLUSD",1735918333941,12.5944426,217.6,217.52,12.5944426]
["bitfinex","SOLUSD",1735918334138,12.5944426,217.6,217.52,24.77691947]
["bitfinex","SOLUSD",1735918334336,12.5944426,217.6,217.53,23.776884]
["bitfinex","SOLUSD",1735918336044,1.34521676,217.59,217.53,23.776884]
["bitfinex","SOLUSD",1735918336348,12.5944426,217.6,217.53,23.776884]
["bitfinex","SOLUSD",1735918337953,1.34609174,217.59,217.53,23.776884]
["bitfinex","SOLUSD",1735918338151,12.5944426,217.6,217.53,23.776884]
["bitfinex","SOLUSD",1735918338336,1.34548941,217.59,217.53,23.776884]
["bitfinex","SOLUSD",1735918338653,12.5944426,217.6,217.53,23.776884]
["bitfinex","SOLUSD",1735918341139,12.5944426,217.6,217.52,24.77692509]
["bitfinex","SOLUSD",1735918341342,12.5944426,217.58,217.51,1.6099]
["bitfinex","SOLUSD",1735918341552,12.5944426,217.56,217.49,3.12]
["bitfinex","SOLUSD",1735918341750,12.5944426,217.58,217.51,23.776884]
["bitfinex","SOLUSD",1735918342152,1.34632352,217.57,217.5,12.5944426]
["bitfinex","SOLUSD",1735918342337,12.5944426,217.58,217.5,12.5944426]
["bitfinex","SOLUSD",1735918343242,12.5944426,217.56,217.5,12.5944426]
["bitfinex","SOLUSD",1735918343447,12.5944426,217.56,217.49,3.12]
["bitfinex","SOLUSD",1735918343448,1.34688771,217.55,217.49,3.12]
["bitfinex","SOLUSD",1735918343655,12.5944426,217.54,217.46,14.78877588]
["bitfinex","SOLUSD",1735918343845,12.5944426,217.52,217.47,3.12]
["bitfinex","SOLUSD",1735918344242,1.34635436,217.51,217.48,12.5944426]
["bitfinex","SOLUSD",1735918344538,12.5944426,217.58,217.49,13.28394466]
["bitfinex","SOLUSD",1735918344742,1.34688643,217.57,217.5,23.776884]
["bitfinex","SOLUSD",1735918344951,1.34688643,217.56,217.5,23.776884]
["bitfinex","SOLUSD",1735918345137,12.5944426,217.58,217.5,23.776884]
["bitfinex","SOLUSD",1735918345536,1.34740363,217.57,217.5,23.776884]
["bitfinex","SOLUSD",1735918345745,12.5944426,217.58,217.5,23.776884]
["bitfinex","SOLUSD",1735918345964,12.5944426,217.55,217.47,15.7144426]
["bitfinex","SOLUSD",1735918346361,1.34792436,217.54,217.47,15.7144426]
["bitfinex","SOLUSD",1735918346542,12.5944426,217.53,217.47,3.12]
["bitfinex","SOLUSD",1735918346739,1.34819249,217.52,217.47,3.12]
["bitfinex","SOLUSD",1735918346946,12.5944426,217.53,217.47,3.12]
["bitfinex","SOLUSD",1735918347545,1.34829062,217.52,217.47,3.12]
["bitfinex","SOLUSD",1735918347760,12.5944426,217.53,217.47,3.12]
["bitfinex","SOLUSD",1735918347957,1.3482895,217.52,217.47,3.12]
["bitfinex","SOLUSD",1735918348166,12.5944426,217.53,217.47,3.12]
["bitfinex","SOLUSD",1735918348657,3.12,217.6,217.45,9.3712]
["bitfinex","SOLUSD",1735918348658,12.5944426,217.52,217.45,9.3712]
["bitfinex","SOLUSD",1735918348862,12.5944426,217.52,217.45,21.9656426]
["bitfinex","SOLUSD",1735918349041,12.5944426,217.52,217.45,18.8456426]
["bitfinex","SOLUSD",1735918349237,12.5944426,217.53,217.45,18.8456426]
["bitfinex","SOLUSD",1735918349552,12.5944426,217.53,217.45,19.53523098]
["bitfinex","SOLUSD",1735918350458,12.5944426,217.52,217.45,22.65523098]
["bitfinex","SOLUSD",1735918350970,1.5148,217.57,217.47,12.5944426]
["bitfinex","SOLUSD",1735918351280,12.5944426,217.53,217.45,21.9656426]
["bitfinex","SOLUSD",1735918352274,12.5944426,217.52,217.45,21.9656426]
["bitfinex","SOLUSD",1735918353371,12.5944426,217.51,217.45,6.2512]
["bitfinex","SOLUSD",1735918354968,12.5944426,217.5,217.43,13.28397098]
["bitfinex","SOLUSD",1735918355147,12.5944426,217.48,217.41,16.2492]
["bitfinex","SOLUSD",1735918355354,12.5944426,217.47,217.41,16.2492]
["bitfinex","SOLUSD",1735918355764,12.5944426,217.47,217.41,13.1292]
["bitfinex","SOLUSD",1735918356750,12.5944426,217.46,217.4,23.776884]
["bitfinex","SOLUSD",1735918358266,12.5944426,217.46,217.39,34.3276846]
["bitfinex","SOLUSD",1735918358472,12.5944426,217.45,217.39,3.12]
["bitfinex","SOLUSD",1735918359071,12.5944426,217.46,217.39,3.12]
["bitfinex","SOLUSD",1735918359457,12.5944426,217.47,217.39,36.3713266]
["bitfinex","SOLUSD",1735918359645,12.5944426,217.47,217.39,39.4913266]
["bitfinex","SOLUSD",1735918360555,12.5944426,217.46,217.39,39.4913266]
["bitfinex","SOLUSD",1735918361080,12.5944426,217.42,217.36,4.7705]
["bitfinex","SOLUSD",1735918361957,12.5944426,217.44,217.36,17.3649426]
["bitfinex","SOLUSD",1735918362155,3.12,217.47,217.36,17.3649426]
["bitfinex","SOLUSD",1735918362156,15.7144426,217.47,217.39,12.5944426]
["bitfinex","SOLUSD",1735918362346,3.12,217.47,217.41,12.5944426]
["bitfinex","SOLUSD",1735918362544,15.7144426,217.47,217.4,12.5944426]
["bitfinex","SOLUSD",1735918362849,12.5944426,217.46,217.39,12.5944426]
["bitfinex","SOLUSD",1735918363051,12.5944426,217.48,217.41,12.5944426]
["bitfinex","SOLUSD",1735918363373,12.5944426,217.49,217.41,12.5944426]
["bitfinex","SOLUSD",1735918363677,12.5944426,217.47,217.4,12.5944426]
["bitfinex","SOLUSD",1735918363877,12.5944426,217.48,217.4,12.5944426]
["bitfinex","SOLUSD",1735918365078,12.5944426,217.48,217.39,11.5]
["bitfinex","SOLUSD",1735918365255,12.5944426,217.47,217.4,12.5944426]
["bitfinex","SOLUSD",1735918365580,12.5944426,217.47,217.39,24.0944426]
["bitfinex","SOLUSD",1735918365879,12.5944426,217.46,217.39,24.0944426]
["bitfinex","SOLUSD",1735918366057,12.5944426,217.49,217.41,12.5944426]
["bitfinex","SOLUSD",1735918366674,12.5944426,217.5,217.42,12.5944426]
["bitfinex","SOLUSD",1735918366983,14.2085426,217.58,217.42,12.5944426]
["bitfinex","SOLUSD",1735918366984,12.5944426,217.53,217.46,12.5944426]
["bitfinex","SOLUSD",1735918367279,12.5944426,217.54,217.46,12.5944426]
["bitfinex","SOLUSD",1735918367684,12.5944426,217.54,217.44,0.68958252]
["bitfinex","SOLUSD",1735918367685,12.5944426,217.54,217.47,12.5944426]
["bitfinex","SOLUSD",1735918367852,12.5944426,217.55,217.48,12.5944426]
["bitfinex","SOLUSD",1735918368054,12.5944426,217.57,217.49,12.5944426]
["bitfinex","SOLUSD",1735918368278,12.5944426,217.58,217.5,12.5944426]
["bitfinex","SOLUSD",1735918370083,12.5944426,217.57,217.5,12.5944426]
["bitfinex","SOLUSD",1735918370280,12.5944426,217.56,217.49,12.5944426]
["bitfinex","SOLUSD",1735918370468,12.5944426,217.55,217.48,12.5944426]
["bitfinex","SOLUSD",1735918370877,12.5944426,217.53,217.47,12.5944426]
["bitfinex","SOLUSD",1735918371381,12.5944426,217.53,217.46,32.5944426]
["bitfinex","SOLUSD",1735918373987,12.5944426,217.54,217.47,12.5944426]
["bitfinex","SOLUSD",1735918374581,12.5944426,217.54,217.45,1.6335]
["bitfinex","SOLUSD",1735918374582,12.5944426,217.5,217.45,1.6335]
["bitfinex","SOLUSD",1735918375666,12.5944426,217.51,217.45,1.6335]
["bitfinex","SOLUSD",1735918376781,24.0846426,217.58,217.37,0.68964623]
["bitfinex","SOLUSD",1735918376782,12.5944426,217.48,217.4,24.0938426]
["bitfinex","SOLUSD",1735918376958,12.5944426,217.48,217.41,12.5944426]
["bitfinex","SOLUSD",1735918378456,12.5944426,217.5,217.41,12.5944426]
["bitfinex","SOLUSD",1735918378659,12.5944426,217.5,217.43,12.5944426]
["bitfinex","SOLUSD",1735918378880,12.5944426,217.52,217.43,12.5944426]
["bitfinex","SOLUSD",1735918379294,12.5944426,217.52,217.43,13.28408097]
["bitfinex","SOLUSD",1735918379492,12.5944426,217.52,217.45,12.5944426]
["bitfinex","SOLUSD",1735918379661,12.5944426,217.52,217.44,36.3713266]
["bitfinex","SOLUSD",1735918380584,12.5944426,217.52,217.44,12.5944426]
["bitfinex","SOLUSD",1735918381484,3.12,217.53,217.46,12.5944426]
["bitfinex","SOLUSD",1735918381889,12.5944426,217.54,217.46,12.5944426]
["bitfinex","SOLUSD",1735918382202,12.5944426,217.56,217.48,14.2222426]
["bitfinex","SOLUSD",1735918382665,12.5944426,217.54,217.47,6.6136]
["bitfinex","SOLUSD",1735918382866,12.5944426,217.52,217.45,3.12]
["bitfinex","SOLUSD",1735918383895,12.5944426,217.5,217.45,3.12]
["bitfinex","SOLUSD",1735918385396,12.5944426,217.54,217.46,23.776884]
["bitfinex","SOLUSD",1735918386992,12.5944426,217.54,217.47,24.0902426]
["bitfinex","SOLUSD",1735918387195,12.5944426,217.56,217.48,12.5944426]
["bitfinex","SOLUSD",1735918387599,12.5944426,217.56,217.49,24.46639204]
["bitfinex","SOLUSD",1735918388100,12.5944426,217.57,217.49,37.06083464]
["bitfinex","SOLUSD",1735918388297,3.12,217.61,217.51,12.5944426]
["bitfinex","SOLUSD",1735918388474,12.5944426,217.6,217.52,18.9319426]
["bitfinex","SOLUSD",1735918388677,12.5944426,217.6,217.52,20.5233426]
["bitfinex","SOLUSD",1735918389696,12.5944426,217.59,217.52,7.9289]
["bitfinex","SOLUSD",1735918389895,12.5944426,217.56,217.52,7.9289]
["bitfinex","SOLUSD",1735918390074,12.5944426,217.57,217.52,7.9289]
["bitfinex","SOLUSD",1735918390704,20.0,217.62,217.52,7.9289]
["bitfinex","SOLUSD",1735918390705,12.5944426,217.58,217.52,7.9289]
["bitfinex","SOLUSD",1735918391303,20.0,217.62,217.52,7.9289]
["bitfinex","SOLUSD",1735918391478,12.5944426,217.58,217.52,7.9289]
["bitfinex","SOLUSD",1735918391798,12.5944426,217.57,217.52,7.9289]
["bitfinex","SOLUSD",1735918392183,12.5944426,217.58,217.52,7.9289]
["bitfinex","SOLUSD",1735918393199,1.35691628,217.57,217.52,7.9289]
["bitfinex","SOLUSD",1735918393572,12.5944426,217.6,217.52,21.21275692]
["bitfinex","SOLUSD",1735918393773,12.5944426,217.61,217.54,12.5944426]
["bitfinex","SOLUSD",1735918394000,12.5944426,217.61,217.52,8.61831432]
["bitfinex","SOLUSD",1735918394001,12.5944426,217.63,217.56,12.5944426]
["bitfinex","SOLUSD",1735918394204,12.5944426,217.64,217.57,12.5944426]
["bitfinex","SOLUSD",1735918394504,1.34466966,217.6,217.57,12.5944426]
["bitfinex","SOLUSD",1735918395098,12.5944426,217.65,217.57,12.5944426]
["bitfinex","SOLUSD",1735918395572,1.5773,217.73,217.6,12.5944426]
["bitfinex","SOLUSD",1735918395573,3.1,217.7,217.6,12.5944426]
["bitfinex","SOLUSD",1735918395773,1.34730251,217.64,217.61,12.5944426]
["bitfinex","SOLUSD",1735918396501,11.4811,217.75,217.61,12.5944426]
["bitfinex","SOLUSD",1735918396502,8.64918503,217.78,217.62,42.5211266]
["bitfinex","SOLUSD",1735918396673,7.13138503,217.78,217.69,12.5944426]
["bitfinex","SOLUSD",1735918396878,12.5944426,217.77,217.69,12.5944426]
["bitfinex","SOLUSD",1735918397198,13.94318784,217.77,217.7,12.5944426]
["bitfinex","SOLUSD",1735918397390,13.94318784,217.77,217.69,12.5944426]
["bitfinex","SOLUSD",1735918397704,1.34874524,217.76,217.7,12.5944426]
["bitfinex","SOLUSD",1735918398074,1.34874524,217.76,217.69,36.3713266]
["bitfinex","SOLUSD",1735918398291,13.94318784,217.75,217.68,13.28332013]
["bitfinex","SOLUSD",1735918398808,1.34874524,217.75,217.69,36.3713266]
["bitfinex","SOLUSD",1735918398977,13.94318784,217.75,217.67,16.38327571]
["bitfinex","SOLUSD",1735918399307,1.34874524,217.74,217.67,16.38327571]
["bitfinex","SOLUSD",1735918399601,14.91929642,217.73,217.67,3.1]
["bitfinex","SOLUSD",1735918399977,16.26804166,217.73,217.67,3.1]
["bitfinex","SOLUSD",1735918400175,13.94318784,217.73,217.67,3.1]
["bitfinex","SOLUSD",1735918400370,1.34874524,217.73,217.67,3.1]
["bitfinex","SOLUSD",1735918400575,12.5944426,217.75,217.67,3.1]
["bitfinex","SOLUSD",1735918401000,12.5944426,217.74,217.67,16.3833505]
["bitfinex","SOLUSD",1735918401404,13.9406,217.74,217.67,16.3833505]
["bitfinex","SOLUSD",1735918401574,1.3461574,217.74,217.68,12.5944426]
["bitfinex","SOLUSD",1735918401778,12.5944426,217.77,217.7,12.5944426]
["bitfinex","SOLUSD",1735918402617,1.3462556,217.76,217.7,12.5944426]
["bitfinex","SOLUSD",1735918403110,13.9406982,217.76,217.69,37.0601867]
["bitfinex","SOLUSD",1735918403289,12.5944426,217.74,217.67,27.1794426]
["bitfinex","SOLUSD",1735918403491,12.5944426,217.73,217.67,14.585]
["bitfinex","SOLUSD",1735918403910,12.5944426,217.74,217.67,27.1794426]
["bitfinex","SOLUSD",1735918404587,12.5944426,217.74,217.67,14.585]
["bitfinex","SOLUSD",1735918405094,12.5944426,217.74,217.67,3.1]
["bitfinex","SOLUSD",1735918405300,12.5944426,217.73,217.67,3.1]
["bitfinex","SOLUSD",1735918405498,12.5944426,217.72,217.67,3.1]
["bitfinex","SOLUSD",1735918406881,12.5944426,217.72,217.65,23.776884]
["bitfinex","SOLUSD",1735918407116,12.5944426,217.68,217.62,6.1498]
["bitfinex","SOLUSD",1735918407288,12.5944426,217.68,217.62,9.2498]
["bitfinex","SOLUSD",1735918407617,12.5944426,217.67,217.63,23.776884]
["bitfinex","SOLUSD",1735918408189,12.5944426,217.69,217.63,23.776884]
["bitfinex","SOLUSD",1735918408523,12.5944426,217.73,217.65,36.3713266]
["bitfinex","SOLUSD",1735918408814,12.5944426,217.73,217.67,23.776884]
["bitfinex","SOLUSD",1735918409225,12.5944426,217.72,217.67,23.776884]
["bitfinex","SOLUSD",1735918409411,12.5944426,217.71,217.65,23.776884]
["bitfinex","SOLUSD",1735918409585,12.5944426,217.73,217.67,23.776884]
["bitfinex","SOLUSD",1735918409992,12.5944426,217.72,217.67,23.776884]
["bitfinex","SOLUSD",1735918410519,12.5944426,217.72,217.62,20.7372]
["bitfinex","SOLUSD",1735918410520,12.5944426,217.7,217.63,13.28334686]
["bitfinex","SOLUSD",1735918410811,12.5944426,217.7,217.62,33.3316426]
["bitfinex","SOLUSD",1735918411028,12.5944426,217.66,217.6,4.7208]
["bitfinex","SOLUSD",1735918411318,12.5944426,217.68,217.6,17.3152426]
["bitfinex","SOLUSD",1735918411487,12.5944426,217.66,217.61,23.776884]
["bitfinex","SOLUSD",1735918411828,12.5944426,217.67,217.61,23.776884]
["bitfinex","SOLUSD",1735918412119,12.5944426,217.68,217.61,37.06042128]
["bitfinex","SOLUSD",1735918412316,12.5944426,217.69,217.61,37.06042128]
["bitfinex","SOLUSD",1735918412619,12.5944426,217.69,217.61,40.16042128]
["bitfinex","SOLUSD",1735918413807,12.5944426,217.69,217.61,27.56597868]
["bitfinex","SOLUSD",1735918414020,12.5944426,217.69,217.61,40.16042128]
["bitfinex","SOLUSD",1735918414324,12.5944426,217.7,217.63,23.776884]
["bitfinex","SOLUSD",1735918415209,12.5944426,217.68,217.62,23.776884]
["bitfinex","SOLUSD",1735918415723,12.5944426,217.7,217.62,23.776884]
["bitfinex","SOLUSD",1735918416117,12.5944426,217.7,217.63,12.5944426]
["bitfinex","SOLUSD",1735918416323,12.5944426,217.72,217.64,23.776884]
["bitfinex","SOLUSD",1735918416707,12.5944426,217.72,217.66,23.776884]
["bitfinex","SOLUSD",1735918416899,1.3524778,217.71,217.66,23.776884]
["bitfinex","SOLUSD",1735918417315,12.5944426,217.72,217.66,23.776884]
["bitfinex","SOLUSD",1735918417694,12.5944426,217.74,217.66,23.776884]
["bitfinex","SOLUSD",1735918417897,12.5944426,217.74,217.68,23.776884]
["bitfinex","SOLUSD",1735918418199,1.35261844,217.73,217.68,23.776884]
["bitfinex","SOLUSD",1735918418421,1.35261844,217.73,217.67,3.78884392]
["bitfinex","SOLUSD",1735918418637,1.35261844,217.72,217.67,3.1]
["bitfinex","SOLUSD",1735918418929,1.35261844,217.72,217.68,23.776884]
["bitfinex","SOLUSD",1735918419219,1.35261844,217.73,217.68,23.776884]
["bitfinex","SOLUSD",1735918419527,12.5944426,217.72,217.67,3.1]
["bitfinex","SOLUSD",1735918419909,13.94706104,217.72,217.67,3.1]
["bitfinex","SOLUSD",1735918420112,12.5944426,217.7,217.67,3.1]
["bitfinex","SOLUSD",1735918420433,12.5944426,217.7,217.64,11.4867]
["bitfinex","SOLUSD",1735918420623,12.5944426,217.65,217.57,11.4901]
["bitfinex","SOLUSD",1735918420812,12.5944426,217.69,217.57,11.4901]
["bitfinex","SOLUSD",1735918420813,12.5944426,217.63,217.57,11.4901]
["bitfinex","SOLUSD",1735918421218,12.5944426,217.65,217.59,23.776884]
["bitfinex","SOLUSD",1735918421519,9.1313,217.73,217.57,11.4901]
["bitfinex","SOLUSD",1735918421520,12.5944426,217.67,217.61,23.776884]
["bitfinex","SOLUSD",1735918421721,12.5944426,217.69,217.62,0.68906949]
["bitfinex","SOLUSD",1735918421916,12.5944426,217.69,217.63,23.776884]
["bitfinex","SOLUSD",1735918422114,1.35298929,217.68,217.63,23.776884]
["bitfinex","SOLUSD",1735918422625,1.35298929,217.68,217.6,3.1]
["bitfinex","SOLUSD",1735918422626,1.35298929,217.68,217.67,23.776884]
["bitfinex","SOLUSD",1735918422811,12.5944426,217.73,217.67,23.776884]
["bitfinex","SOLUSD",1735918423625,12.5944426,217.71,217.66,3.1]
["bitfinex","SOLUSD",1735918423821,12.5944426,217.71,217.65,3.1]
["bitfinex","SOLUSD",1735918424028,1.35328372,217.72,217.7,12.5944426]
["bitfinex","SOLUSD",1735918424213,1.35328372,217.72,217.71,0.68869185]
["bitfinex","SOLUSD",1735918424411,12.5944426,217.79,217.71,3.78869185]
["bitfinex","SOLUSD",1735918424616,12.5944426,217.79,217.72,12.5944426]
["bitfinex","SOLUSD",1735918424835,12.5944426,217.79,217.73,0.68868674]
["bitfinex","SOLUSD",1735918426010,12.5944426,217.81,217.73,0.68868674]
["bitfinex","SOLUSD",1735918426336,12.5944426,217.83,217.74,24.0759426]
["bitfinex","SOLUSD",1735918426642,12.5944426,217.83,217.75,0.68857879]
["bitfinex","SOLUSD",1735918427414,12.5944426,217.83,217.75,2.25757879]
["bitfinex","SOLUSD",1735918427608,12.5944426,217.81,217.75,1.569]
["bitfinex","SOLUSD",1735918430139,12.5944426,217.81,217.75,2.25768931]
["bitfinex","SOLUSD",1735918431734,12.5944426,217.83,217.75,2.25768931]
["bitfinex","SOLUSD",1735918431917,12.5944426,217.83,217.76,3.1]
["bitfinex","SOLUSD",1735918432821,12.5944426,217.83,217.77,0.68857115]
["bitfinex","SOLUSD",1735918433211,12.5944426,217.85,217.77,0.68857115]
["bitfinex","SOLUSD",1735918433918,12.5944426,217.85,217.77,13.28301375]
["bitfinex","SOLUSD",1735918434309,12.5944426,217.84,217.77,13.28301375]
["bitfinex","SOLUSD",1735918434822,12.5944426,217.86,217.78,12.5944426]
["bitfinex","SOLUSD",1735918435020,12.5944426,217.86,217.79,13.28294059]
["bitfinex","SOLUSD",1735918435427,12.5944426,217.87,217.79,13.28294059]
["bitfinex","SOLUSD",1735918435835,12.5944426,217.86,217.79,0.68849799]
["bitfinex","SOLUSD",1735918438646,12.5944426,217.81,217.77,0.68846436]
["bitfinex","SOLUSD",1735918438814,12.5944426,217.8,217.75,8.1437]
["bitfinex","SOLUSD",1735918439235,12.5944426,217.81,217.75,8.1437]
["bitfinex","SOLUSD",1735918441814,12.5944426,217.8,217.75,1.569]
["bitfinex","SOLUSD",1735918442037,12.5944426,217.79,217.75,1.569]
["bitfinex","SOLUSD",1735918442243,12.5944426,217.81,217.75,1.569]
["bitfinex","SOLUSD",1735918443848,12.5944426,217.8,217.75,1.569]
["bitfinex","SOLUSD",1735918444353,12.5944426,217.81,217.75,1.569]
["bitfinex","SOLUSD",1735918444647,12.5944426,217.83,217.76,24.76355015]
["bitfinex","SOLUSD",1735918445336,12.5944426,217.86,217.79,12.5944426]
["bitfinex","SOLUSD",1735918445646,12.5944426,217.86,217.8,3.7884663]
["bitfinex","SOLUSD",1735918446047,12.5944426,217.85,217.8,3.7884663]
["bitfinex","SOLUSD",1735918446246,12.5944426,217.84,217.8,3.1]
["bitfinex","SOLUSD",1735918446431,12.5944426,217.83,217.8,3.1]
["bitfinex","SOLUSD",1735918447056,12.5944426,217.85,217.8,3.1]
["bitfinex","SOLUSD",1735918447768,12.5944426,217.84,217.8,3.1]
["bitfinex","SOLUSD",1735918449769,12.5944426,217.85,217.8,3.1]
["bitfinex","SOLUSD",1735918450135,12.5944426,217.84,217.8,3.1]
["bitfinex","SOLUSD",1735918450571,12.5944426,217.86,217.8,3.1]
["bitfinex","SOLUSD",1735918451279,12.5944426,217.91,217.8,3.1]
["bitfinex","SOLUSD",1735918451280,12.5944426,217.89,217.81,12.5944426]
["bitfinex","SOLUSD",1735918451575,12.5944426,217.9,217.82,12.5944426]
["bitfinex","SOLUSD",1735918451747,12.5944426,217.9,217.83,0.68831871]
["bitfinex","SOLUSD",1735918452452,12.5944426,217.88,217.84,20.0]
["bitfinex","SOLUSD",1735918452641,12.5944426,217.9,217.84,20.68838665]
["bitfinex","SOLUSD",1735918453266,12.5944426,217.9,217.84,0.68838665]
["bitfinex","SOLUSD",1735918453641,12.5944426,217.89,217.84,0.68838665]
["bitfinex","SOLUSD",1735918453840,12.5944426,217.89,217.83,20.0]
["bitfinex","SOLUSD",1735918454449,12.5944426,217.89,217.82,24.7596957]
["bitfinex","SOLUSD",1735918454450,12.5944426,217.85,217.79,6.3055]
["bitfinex","SOLUSD",1735918454769,12.5944426,217.85,217.8,3.1]
["bitfinex","SOLUSD",1735918455155,12.5944426,217.86,217.81,0.68848106]
["bitfinex","SOLUSD",1735918455355,12.5944426,217.86,217.8,14.5784]
["bitfinex","SOLUSD",1735918455356,12.5944426,217.85,217.8,14.5784]
["bitfinex","SOLUSD",1735918455553,12.5944426,217.86,217.8,14.5784]
["bitfinex","SOLUSD",1735918456260,12.5944426,217.87,217.8,27.1728426]
["bitfinex","SOLUSD",1735918456652,12.5944426,217.86,217.8,14.5784]
["bitfinex","SOLUSD",1735918457177,12.5944426,217.84,217.8,3.1]
["bitfinex","SOLUSD",1735918457541,12.5944426,217.85,217.8,3.1]
["bitfinex","SOLUSD",1735918459074,12.5944426,217.84,217.78,3.1]
["bitfinex","SOLUSD",1735918459372,12.5944426,217.83,217.77,14.5799]
["bitfinex","SOLUSD",1735918459577,12.5944426,217.84,217.77,14.5799]
["bitfinex","SOLUSD",1735918460072,12.5944426,217.84,217.78,0.68854054]
["bitfinex","SOLUSD",1735918461372,12.5944426,217.84,217.78,3.78854054]
["bitfinex","SOLUSD",1735918461567,12.5944426,217.84,217.78,0.68854054]
["bitfinex","SOLUSD",1735918461756,12.5944426,217.82,217.78,3.1]
["bitfinex","SOLUSD",1735918462593,12.5944426,217.83,217.78,3.78855207]
["bitfinex","SOLUSD",1735918463285,23.776884,217.9,217.78,3.78855207]
["bitfinex","SOLUSD",1735918463286,12.5944426,217.82,217.78,3.78855207]
["bitfinex","SOLUSD",1735918463473,12.5944426,217.82,217.78,0.68855207]
["bitfinex","SOLUSD",1735918463789,12.5944426,217.83,217.78,0.68855207]
["bitfinex","SOLUSD",1735918464258,15.6944426,217.91,217.79,11.4789]
["bitfinex","SOLUSD",1735918464259,12.5944426,217.84,217.79,11.4789]
["bitfinex","SOLUSD",1735918464454,12.5944426,217.85,217.79,11.4789]
["bitfinex","SOLUSD",1735918464667,12.5944426,217.84,217.79,11.4789]
["bitfinex","SOLUSD",1735918464863,12.5944426,217.83,217.79,11.4789]
["bitfinex","SOLUSD",1735918465092,12.5944426,217.83,217.78,0.68855207]
["bitfinex","SOLUSD",1735918465290,12.5944426,217.83,217.77,3.1]
["bitfinex","SOLUSD",1735918465489,12.5944426,217.82,217.77,3.1]
["bitfinex","SOLUSD",1735918465789,15.6944426,217.91,217.77,3.1]
["bitfinex","SOLUSD",1735918465790,12.5944426,217.81,217.77,3.1]
["bitfinex","SOLUSD",1735918467392,12.5944426,217.82,217.77,3.1]
["bitfinex","SOLUSD",1735918467684,12.5944426,217.84,217.78,11.4794]
["bitfinex","SOLUSD",1735918468483,12.5944426,217.83,217.78,11.4794]
["bitfinex","SOLUSD",1735918468785,12.5944426,217.84,217.78,12.16798094]
["bitfinex","SOLUSD",1735918469787,12.5944426,217.84,217.78,11.4794]
["bitfinex","SOLUSD",1735918471890,12.5944426,217.82,217.77,3.1]
["bitfinex","SOLUSD",1735918472092,12.5944426,217.83,217.78,20.0]
["bitfinex","SOLUSD",1735918472286,12.5944426,217.82,217.75,13.0499]
["bitfinex","SOLUSD",1735918472597,12.5944426,217.81,217.77,3.1]
["bitfinex","SOLUSD",1735918473090,12.5944426,217.82,217.77,3.1]
["bitfinex","SOLUSD",1735918473479,12.5944426,217.81,217.77,3.1]
["bitfinex","SOLUSD",1735918474779,12.5944426,217.82,217.77,3.1]
["bitfinex","SOLUSD",1735918475297,12.5944426,217.82,217.76,3.788594]
["bitfinex","SOLUSD",1735918475499,12.5944426,217.83,217.76,16.3830366]
["bitfinex","SOLUSD",1735918475796,12.5944426,217.82,217.76,3.788594]
["bitfinex","SOLUSD",1735918476497,12.5944426,217.83,217.77,11.48]
["bitfinex","SOLUSD",1735918476790,23.776884,217.9,217.77,24.0744426]
["bitfinex","SOLUSD",1735918476791,12.5944426,217.84,217.77,24.0744426]
["bitfinex","SOLUSD",1735918476998,12.5944426,217.85,217.78,13.28299449]
["bitfinex","SOLUSD",1735918477681,12.5944426,217.84,217.77,11.48]
["bitfinex","SOLUSD",1735918478300,12.5944426,217.82,217.77,11.48]
["bitfinex","SOLUSD",1735918479902,12.5944426,217.82,217.76,3.1]
["bitfinex","SOLUSD",1735918479903,12.5944426,217.81,217.76,3.1]
["bitfinex","SOLUSD",1735918480301,8.02948136,217.81,217.76,3.1]
["bitfinex","SOLUSD",1735918481392,8.02948136,217.77,217.71,11.4831]
["bitfinex","SOLUSD",1735918481700,32.11792544,217.8,217.71,3.1]
["bitfinex","SOLUSD",1735918481701,8.02948136,217.73,217.71,3.1]
["bitfinex","SOLUSD",1735918481882,23.776884,217.83,217.71,3.1]
["bitfinex","SOLUSD",1735918482083,8.02948136,217.75,217.71,3.1]
["bitfinex","SOLUSD",1735918482411,8.02948136,217.76,217.71,3.1]
["bitfinex","SOLUSD",1735918483000,8.02948136,217.75,217.71,3.1]
["bitfinex","SOLUSD",1735918483308,8.02948136,217.73,217.71,3.1]
["bitfinex","SOLUSD",1735918483611,8.02948136,217.72,217.66,3.1]
["bitfinex","SOLUSD",1735918483900,8.02948136,217.7,217.65,4.7609]
["bitfinex","SOLUSD",1735918484288,23.776884,217.79,217.65,12.79038136]
["bitfinex","SOLUSD",1735918484480,8.02948136,217.72,217.65,12.79038136]
["bitfinex","SOLUSD",1735918484897,8.02948136,217.7,217.65,4.7609]
["bitfinex","SOLUSD",1735918485096,8.02948136,217.68,217.65,1.6609]
["bitfinex","SOLUSD",1735918485810,1.35515312,217.67,217.65,1.6609]
["bitfinex","SOLUSD",1735918486176,8.02948136,217.71,217.65,1.6609]
["bitfinex","SOLUSD",1735918486380,12.55731848,217.71,217.65,1.6609]
["bitfinex","SOLUSD",1735918486799,1.3536307,217.7,217.65,1.6609]
["bitfinex","SOLUSD",1735918487188,13.91094918,217.7,217.65,1.6609]
["bitfinex","SOLUSD",1735918487701,12.55731848,217.68,217.63,9.6859]
["bitfinex","SOLUSD",1735918488101,1.3536307,217.69,217.63,22.24321848]
["bitfinex","SOLUSD",1735918488409,12.55731848,217.7,217.63,22.24321848]
["bitfinex","SOLUSD",1735918489212,12.55731848,217.71,217.63,22.24321848]
["bitfinex","SOLUSD",1735918489396,12.55731848,217.7,217.63,22.24321848]
["bitfinex","SOLUSD",1735918489597,1.35252241,217.69,217.63,22.24321848]
["bitfinex","SOLUSD",1735918490212,12.55731848,217.7,217.63,22.24321848]
["bitfinex","SOLUSD",1735918490717,12.55731848,217.71,217.63,22.24321848]
["bitfinex","SOLUSD",1735918491207,12.55731848,217.71,217.64,0.68904335]
["bitfinex","SOLUSD",1735918491409,12.55731848,217.72,217.65,12.55731848]
["bitfinex","SOLUSD",1735918491805,1.35092871,217.71,217.65,12.55731848]
["bitfinex","SOLUSD",1735918492515,1.35092871,217.7,217.65,12.55731848]
["bitfinex","SOLUSD",1735918492712,1.35092871,217.7,217.64,24.73316183]
["bitfinex","SOLUSD",1735918492911,13.90824719,217.7,217.64,11.4868]
["bitfinex","SOLUSD",1735918493412,12.55731848,217.69,217.64,11.4868]
["bitfinex","SOLUSD",1735918493799,23.776884,217.78,217.65,12.55731848]
["bitfinex","SOLUSD",1735918494000,12.55731848,217.72,217.64,24.73318548]
["bitfinex","SOLUSD",1735918494216,12.55731848,217.7,217.64,11.4868]
["bitfinex","SOLUSD",1735918496390,12.55731848,217.72,217.65,13.24633338]
["bitfinex","SOLUSD",1735918496608,12.55731848,217.72,217.66,11.4858]
["bitfinex","SOLUSD",1735918498610,12.55731848,217.72,217.66,24.04311848]
["bitfinex","SOLUSD",1735918499619,12.55731848,217.72,217.66,31.4858]
["bitfinex","SOLUSD",1735918500212,12.55731848,217.72,217.66,11.4858]
["bitfinex","SOLUSD",1735918500418,12.55731848,217.7,217.63,9.6859]
["bitfinex","SOLUSD",1735918501334,12.55731848,217.7,217.64,11.4868]
["bitfinex","SOLUSD",1735918505529,26.856884,217.79,217.64,12.17578739]
["bitfinex","SOLUSD",1735918505724,12.55731848,217.72,217.64,12.17578739]
["bitfinex","SOLUSD",1735918506409,12.55731848,217.72,217.67,20.0]
["bitfinex","SOLUSD",1735918506410,8.03598164,217.72,217.67,20.0]
["bitfinex","SOLUSD",1735918509345,8.03598164,217.72,217.64,20.21176903]
["bitfinex","SOLUSD",1735918509503,8.03598164,217.7,217.64,11.4868]
["bitfinex","SOLUSD",1735918513140,8.03598164,217.68,217.64,11.4868]
["bitfinex","SOLUSD",1735918513530,23.776884,217.79,217.64,11.4868]
["bitfinex","SOLUSD",1735918513531,8.03598164,217.7,217.64,11.4868]
["bitfinex","SOLUSD",1735918513727,8.03598164,217.72,217.65,0.68898302]
["bitfinex","SOLUSD",1735918514240,8.03598164,217.72,217.64,11.4868]
["bitfinex","SOLUSD",1735918514442,8.03598164,217.7,217.64,11.4868]
["bitfinex","SOLUSD",1735918514605,8.03598164,217.68,217.64,11.4868]
["bitfinex","SOLUSD",1735918514811,8.03598164,217.68,217.63,6.6059]
["bitfinex","SOLUSD",1735918515005,8.03598164,217.66,217.62,3.08]
["bitfinex","SOLUSD",1735918515521,8.03598164,217.64,217.6,1.548]
["bitfinex","SOLUSD",1735918516008,8.03598164,217.64,217.6,21.548]
["bitfinex","SOLUSD",1735918516330,8.03598164,217.64,217.57,9.4251]
["bitfinex","SOLUSD",1735918516534,8.03598164,217.62,217.57,9.4251]
["bitfinex","SOLUSD",1735918517320,8.03598164,217.6,217.55,1.5169]
["bitfinex","SOLUSD",1735918517538,23.776884,217.68,217.54,3.08]
["bitfinex","SOLUSD",1735918517539,8.03598164,217.58,217.54,3.08]
["bitfinex","SOLUSD",1735918517911,8.03598164,217.6,217.54,3.08]
["bitfinex","SOLUSD",1735918518128,23.776884,217.68,217.56,20.0]
["bitfinex","SOLUSD",1735918518332,23.776884,217.68,217.55,8.03598164]
["bitfinex","SOLUSD",1735918518333,8.03598164,217.63,217.55,8.03598164]
["bitfinex","SOLUSD",1735918518943,8.03598164,217.63,217.56,0.68924333]
["bitfinex","SOLUSD",1735918519133,8.03598164,217.63,217.55,8.03598164]
["bitfinex","SOLUSD",1735918519314,23.776884,217.68,217.54,3.08]
["bitfinex","SOLUSD",1735918519315,8.03598164,217.61,217.54,3.08]
["bitfinex","SOLUSD",1735918519514,8.03598164,217.6,217.54,3.08]
["bitfinex","SOLUSD",1735918519744,8.03598164,217.59,217.55,20.0]
["bitfinex","SOLUSD",1735918520623,8.03598164,217.58,217.55,20.0]
["bitfinex","SOLUSD",1735918520815,8.03598164,217.58,217.52,11.4929]
["bitfinex","SOLUSD",1735918522029,6.2195,217.64,217.52,12.1823087]
["bitfinex","SOLUSD",1735918522216,8.03598164,217.59,217.52,12.1823087]
["bitfinex","SOLUSD",1735918522422,6.2195,217.64,217.52,12.1823087]
["bitfinex","SOLUSD",1735918522632,6.2195,217.64,217.52,14.5729]
["bitfinex","SOLUSD",1735918522829,8.03598164,217.6,217.55,20.0]
["bitfinex","SOLUSD",1735918523030,8.03598164,217.6,217.55,31.4914]
["bitfinex","SOLUSD",1735918523248,8.03598164,217.61,217.55,31.4914]
["bitfinex","SOLUSD",1735918523634,8.03598164,217.61,217.55,33.0903]
["bitfinex","SOLUSD",1735918523844,8.03598164,217.65,217.59,20.0]
["bitfinex","SOLUSD",1735918524359,1.34800267,217.64,217.59,20.0]
["bitfinex","SOLUSD",1735918524849,1.34800267,217.63,217.58,31.80519085]
["bitfinex","SOLUSD",1735918525025,1.34800267,217.63,217.61,11.4884]
["bitfinex","SOLUSD",1735918525227,1.34800267,217.63,217.62,8.72509361]
["bitfinex","SOLUSD",1735918525847,8.03598164,217.69,217.65,20.0]
["bitfinex","SOLUSD",1735918526927,1.35019154,217.68,217.65,20.0]
["bitfinex","SOLUSD",1735918527438,1.35019154,217.67,217.65,20.0]
["bitfinex","SOLUSD",1735918528257,8.03598164,217.69,217.65,20.0]
["bitfinex","SOLUSD",1735918528660,8.03598164,217.69,217.64,20.0]
["bitfinex","SOLUSD",1735918528843,8.03598164,217.67,217.64,20.0]
["bitfinex","SOLUSD",1735918529541,8.03598164,217.65,217.61,14.5684]
["bitfinex","SOLUSD",1735918530343,1.35038092,217.64,217.61,14.5684]
["bitfinex","SOLUSD",1735918531065,8.03598164,217.65,217.61,14.5684]
["bitfinex","SOLUSD",1735918532347,1.35060654,217.64,217.61,14.5684]
["bitfinex","SOLUSD",1735918532746,8.03598164,217.67,217.61,15.25751302]
["bitfinex","SOLUSD",1735918533682,8.03598164,217.67,217.61,14.5684]
["bitfinex","SOLUSD",1735918533873,9.38648768,217.66,217.61,14.5684]
["bitfinex","SOLUSD",1735918534555,1.35050604,217.65,217.61,14.5684]
["bitfinex","SOLUSD",1735918535068,8.03598164,217.66,217.61,14.5684]
["bitfinex","SOLUSD",1735918535272,6.5893,217.77,217.61,14.5684]
["bitfinex","SOLUSD",1735918535273,1.5893,217.77,217.61,14.5684]
["bitfinex","SOLUSD",1735918535447,1.5893,217.77,217.66,20.0]
["bitfinex","SOLUSD",1735918535648,8.03598164,217.72,217.67,3.08]
["bitfinex","SOLUSD",1735918536572,1.35066895,217.71,217.67,14.5652]
["bitfinex","SOLUSD",1735918537149,1.35066895,217.7,217.68,0.68892951]
["bitfinex","SOLUSD",1735918537562,1.35066895,217.7,217.69,20.0]
["bitfinex","SOLUSD",1735918537867,8.03598164,217.74,217.7,20.0]
["bitfinex","SOLUSD",1735918538572,1.35039459,217.73,217.7,20.0]
["bitfinex","SOLUSD",1735918539385,1.35039459,217.72,217.7,20.0]
["bitfinex","SOLUSD",1735918539956,1.35039459,217.71,217.7,20.0]
["bitfinex","SOLUSD",1735918540681,1.35039459,217.71,217.67,15.25408685]
["bitfinex","SOLUSD",1735918540882,1.35039459,217.71,217.64,10.28811544]
["bitfinex","SOLUSD",1735918541052,8.03598164,217.7,217.64,13.7389338]
["bitfinex","SOLUSD",1735918541253,9.38637623,217.7,217.64,16.13]
["bitfinex","SOLUSD",1735918541678,1.35039459,217.69,217.64,16.13]
["bitfinex","SOLUSD",1735918542859,8.03598164,217.7,217.64,16.13]
["bitfinex","SOLUSD",1735918543886,8.03598164,217.68,217.62,3.08]
["bitfinex","SOLUSD",1735918544761,1.35034775,217.67,217.62,3.08]
["bitfinex","SOLUSD",1735918545271,1.35034775,217.66,217.62,3.08]
["bitfinex","SOLUSD",1735918545672,1.35034775,217.66,217.64,31.4867]
["bitfinex","SOLUSD",1735918545875,8.03598164,217.72,217.65,8.72494027]
["bitfinex","SOLUSD",1735918546067,8.03598164,217.72,217.68,20.0]
["bitfinex","SOLUSD",1735918546785,8.03598164,217.74,217.68,20.0]
["bitfinex","SOLUSD",1735918547093,1.35047452,217.71,217.7,20.0]
["bitfinex","SOLUSD",1735918547458,1.35047452,217.71,217.7,28.03598164]
["bitfinex","SOLUSD",1735918547680,7.452e-05,217.71,217.7,63.29646564]
["bitfinex","SOLUSD",1735918547881,42.78831021,217.89,217.7,63.29646564]
["bitfinex","SOLUSD",1735918547882,8.03598164,217.86,217.74,20.0]
["bitfinex","SOLUSD",1735918548094,8.03598164,217.86,217.79,20.0]
["bitfinex","SOLUSD",1735918548285,8.03598164,217.86,217.81,20.0]
["bitfinex","SOLUSD",1735918548462,7.13138503,217.89,217.81,20.0]
["bitfinex","SOLUSD",1735918548787,6.1375,217.95,217.82,3.08]
["bitfinex","SOLUSD",1735918548991,6.1375,217.95,217.82,11.80447106]
["bitfinex","SOLUSD",1735918549164,1.6083,217.96,217.86,20.0]
["bitfinex","SOLUSD",1735918549481,1.6083,217.96,217.86,20.68836626]
["bitfinex","SOLUSD",1735918549687,8.03598164,217.91,217.86,0.68836626]
["bitfinex","SOLUSD",1735918549873,8.03598164,217.87,217.82,3.08]
["bitfinex","SOLUSD",1735918550071,1.6083,217.96,217.82,3.08]
["bitfinex","SOLUSD",1735918550288,1.6083,217.96,217.82,23.08]
["bitfinex","SOLUSD",1735918550471,12.53686822,217.88,217.82,23.08]
["bitfinex","SOLUSD",1735918550792,12.53686822,217.87,217.82,3.08]
["bitfinex","SOLUSD",1735918550989,12.53686822,217.88,217.83,20.0]
["bitfinex","SOLUSD",1735918551164,12.53686822,217.9,217.83,20.0]
["bitfinex","SOLUSD",1735918551358,12.53686822,217.9,217.83,31.4768]
["bitfinex","SOLUSD",1735918551692,12.53686822,217.91,217.83,44.70200099]
["bitfinex","SOLUSD",1735918551861,12.53686822,217.91,217.84,12.53686822]
["bitfinex","SOLUSD",1735918552258,6.6476,218.0,217.87,12.53686822]
["bitfinex","SOLUSD",1735918552459,12.53686822,217.94,217.88,3.08]
["bitfinex","SOLUSD",1735918552659,12.53686822,217.92,217.88,3.08]
["bitfinex","SOLUSD",1735918552974,12.53686822,217.92,217.88,23.08]
["bitfinex","SOLUSD",1735918553488,12.53686822,217.93,217.88,3.08]
["bitfinex","SOLUSD",1735918553785,12.53686822,217.93,217.88,23.08]
["bitfinex","SOLUSD",1735918556786,12.53686822,217.91,217.88,3.08]
["bitfinex","SOLUSD",1735918557193,23.776884,217.99,217.88,3.08]
["bitfinex","SOLUSD",1735918557391,12.53686822,217.91,217.88,3.08]
["bitfinex","SOLUSD",1735918559368,12.53686822,217.89,217.83,3.08]
["bitfinex","SOLUSD",1735918559566,12.53686822,217.89,217.82,11.4769]
["bitfinex","SOLUSD",1735918559980,12.53686822,217.87,217.79,12.53686822]
["bitfinex","SOLUSD",1735918560196,12.53686822,217.87,217.8,3.08]
["bitfinex","SOLUSD",1735918560361,12.53686822,217.87,217.8,3.76845825]
["bitfinex","SOLUSD",1735918560788,12.53686822,217.89,217.84,20.0]
["bitfinex","SOLUSD",1735918560972,1.5749,218.02,217.9,20.0]
["bitfinex","SOLUSD",1735918561165,1.5749,218.02,217.87,12.53686822]
["bitfinex","SOLUSD",1735918561166,12.53686822,217.95,217.91,3.08]
["bitfinex","SOLUSD",1735918561569,12.53686822,217.93,217.91,3.08]
["bitfinex","SOLUSD",1735918561779,12.53686822,217.93,217.88,20.0]
["bitfinex","SOLUSD",1735918563384,12.53686822,217.89,217.86,3.08]
["bitfinex","SOLUSD",1735918563891,12.53686822,217.9,217.86,3.08]
["bitfinex","SOLUSD",1735918564294,12.53686822,217.88,217.86,3.08]
["bitfinex","SOLUSD",1735918564597,12.53686822,217.88,217.8,3.08]
["bitfinex","SOLUSD",1735918565998,12.53686822,217.88,217.8,14.5584]
["bitfinex","SOLUSD",1735918566673,1.5,217.93,217.78,3.08]
["bitfinex","SOLUSD",1735918566674,12.53686822,217.84,217.78,3.08]
["bitfinex","SOLUSD",1735918568303,12.53686822,217.91,217.72,12.536868]
["bitfinex","SOLUSD",1735918568304,12.53686822,217.8,217.72,24.018968]
["bitfinex","SOLUSD",1735918568609,12.53686822,217.8,217.72,27.09896822]
["bitfinex","SOLUSD",1735918569117,12.53686822,217.8,217.72,14.5621]
["bitfinex","SOLUSD",1735918570181,12.53686822,217.8,217.73,12.53686822]
["bitfinex","SOLUSD",1735918570400,12.53686822,217.82,217.74,0.68868239]
["bitfinex","SOLUSD",1735918571108,12.53686822,217.84,217.76,12.53686822]
["bitfinex","SOLUSD",1735918571402,12.53686822,217.84,217.76,13.22546087]
["bitfinex","SOLUSD",1735918572493,12.53686822,217.84,217.76,24.01716822]
["bitfinex","SOLUSD",1735918573807,12.53686822,217.84,217.77,0.68857157]
["bitfinex","SOLUSD",1735918573976,12.53686822,217.84,217.76,24.01716822]
["bitfinex","SOLUSD",1735918574298,12.53686822,217.84,217.77,0.68862354]
["bitfinex","SOLUSD",1735918574688,12.53686822,217.84,217.79,20.0]
["bitfinex","SOLUSD",1735918574892,12.53686822,217.86,217.79,20.0]
["bitfinex","SOLUSD",1735918575107,12.53686822,217.86,217.79,20.68851113]
["bitfinex","SOLUSD",1735918575410,12.53686822,217.88,217.8,12.53686822]
["bitfinex","SOLUSD",1735918576401,12.53686822,217.88,217.8,24.01476822]
["bitfinex","SOLUSD",1735918576709,1.5,217.93,217.84,12.53686822]
["bitfinex","SOLUSD",1735918576914,12.53686822,217.9,217.84,3.06]
["bitfinex","SOLUSD",1735918577099,12.53686822,217.88,217.84,3.06]
["bitfinex","SOLUSD",1735918577407,12.53686822,217.88,217.8,24.01476822]
["bitfinex","SOLUSD",1735918577717,12.53686822,217.85,217.77,11.48]
["bitfinex","SOLUSD",1735918577892,12.53686822,217.85,217.77,24.70543224]
["bitfinex","SOLUSD",1735918578391,12.53686822,217.87,217.77,24.70543224]
["bitfinex","SOLUSD",1735918579017,12.53686822,217.87,217.8,31.4783]
["bitfinex","SOLUSD",1735918580007,12.53686822,217.85,217.8,31.4783]
["bitfinex","SOLUSD",1735918582021,12.53686822,217.87,217.8,31.4783]
["bitfinex","SOLUSD",1735918582609,12.53686822,217.85,217.77,13.22544308]
["bitfinex","SOLUSD",1735918582919,21.5,217.93,217.81,12.53686822]
["bitfinex","SOLUSD",1735918583114,12.53686822,217.91,217.82,0.68844644]
["bitfinex","SOLUSD",1735918583415,12.53686822,217.91,217.83,12.53686822]
["bitfinex","SOLUSD",1735918584215,12.53686822,217.89,217.83,11.4764]
["bitfinex","SOLUSD",1735918585124,23.776884,217.92,217.83,11.4764]
["bitfinex","SOLUSD",1735918585299,12.53686822,217.9,217.83,11.4764]
["bitfinex","SOLUSD",1735918585490,12.53686822,217.88,217.81,3.06]
["bitfinex","SOLUSD",1735918585692,12.53686822,217.86,217.81,3.06]
["bitfinex","SOLUSD",1735918585919,12.53686822,217.88,217.81,3.06]
["bitfinex","SOLUSD",1735918586803,12.53686822,217.88,217.82,11.4773]
["bitfinex","SOLUSD",1735918587192,12.53686822,217.9,217.82,11.4773]
["bitfinex","SOLUSD",1735918589426,12.53686822,217.92,217.83,12.53686822]
["bitfinex","SOLUSD",1735918589626,12.53686822,217.92,217.85,32.53686822]
["bitfinex","SOLUSD",1735918589922,10.9236,217.97,217.89,12.53686822]
["bitfinex","SOLUSD",1735918589923,12.53686822,217.97,217.89,12.53686822]
["bitfinex","SOLUSD",1735918590332,12.53686822,217.97,217.89,13.22504495]
["bitfinex","SOLUSD",1735918590500,12.53686822,217.95,217.87,15.59686822]
["bitfinex","SOLUSD",1735918590828,12.53686822,217.95,217.87,16.28516736]
["bitfinex","SOLUSD",1735918591635,12.53686822,217.97,217.89,32.53686822]
["bitfinex","SOLUSD",1735918591818,12.53686822,217.97,217.89,33.22503698]
["bitfinex","SOLUSD",1735918592316,12.53686822,217.95,217.88,11.4742]
["bitfinex","SOLUSD",1735918592511,12.03686822,217.95,217.88,11.4742]
["bitfinex","SOLUSD",1735918592734,20.0,217.99,217.88,11.4742]
["bitfinex","SOLUSD",1735918592908,3.06,218.01,217.89,13.22508841]
["bitfinex","SOLUSD",1735918593101,12.53686822,217.98,217.89,13.22508841]
["bitfinex","SOLUSD",1735918593301,6.6012,218.02,217.89,0.68822019]
["bitfinex","SOLUSD",1735918593613,12.53686822,217.96,217.89,0.68822019]
["bitfinex","SOLUSD",1735918594223,12.53686822,217.96,217.88,24.01106822]
["bitfinex","SOLUSD",1735918595698,12.53686822,217.94,217.86,19.08986822]
["bitfinex","SOLUSD",1735918595902,12.53686822,217.92,217.86,9.613]
["bitfinex","SOLUSD",1735918596128,12.53686822,217.9,217.82,12.53686822]
["bitfinex","SOLUSD",1735918596318,12.53686822,217.9,217.82,15.59686822]
["bitfinex","SOLUSD",1735918596509,12.53686822,217.9,217.85,20.0]
["bitfinex","SOLUSD",1735918596925,12.53686822,217.9,217.85,19.80930998]
["bitfinex","SOLUSD",1735918597604,12.53686822,217.9,217.82,15.59686822]
["bitfinex","SOLUSD",1735918598235,12.53686822,217.88,217.81,0.68843218]
["bitfinex","SOLUSD",1735918598403,12.53686822,217.88,217.8,11.478]
["bitfinex","SOLUSD",1735918598600,1.6664,217.93,217.8,11.478]
["bitfinex","SOLUSD",1735918598601,12.53686822,217.86,217.8,11.478]
["bitfinex","SOLUSD",1735918600811,12.53686822,217.84,217.78,1.5403]
["bitfinex","SOLUSD",1735918601123,23.776884,217.9,217.77,11.4799]
["bitfinex","SOLUSD",1735918601124,12.53686822,217.82,217.77,11.4799]
["bitfinex","SOLUSD",1735918601428,12.53686822,217.82,217.74,27.07836822]
["bitfinex","SOLUSD",1735918603344,12.53686822,217.82,217.77,20.0]
["bitfinex","SOLUSD",1735918604852,12.53686822,217.8,217.77,20.0]
["bitfinex","SOLUSD",1735918605051,12.53686822,217.8,217.75,20.0]
["bitfinex","SOLUSD",1735918605222,5.0,217.88,217.75,20.0]
["bitfinex","SOLUSD",1735918605223,23.776884,217.87,217.75,20.0]
["bitfinex","SOLUSD",1735918605419,12.53686822,217.8,217.75,20.0]
["bitfinex","SOLUSD",1735918607847,12.53686822,217.8,217.73,1.5966]
["bitfinex","SOLUSD",1735918608040,12.53686822,217.78,217.73,1.5966]
["bitfinex","SOLUSD",1735918609251,12.53686822,217.78,217.72,6.5762]
["bitfinex","SOLUSD",1735918609455,12.53686822,217.76,217.7,20.0]
["bitfinex","SOLUSD",1735918609952,1.5079,217.84,217.7,20.0]
["bitfinex","SOLUSD",1735918609953,12.53686822,217.74,217.7,20.0]
["bitfinex","SOLUSD",1735918610120,12.53686822,217.73,217.7,20.0]
["bitfinex","SOLUSD",1735918610322,12.53686822,217.74,217.7,20.0]
["bitfinex","SOLUSD",1735918610830,12.53686822,217.8,217.7,20.0]
["bitfinex","SOLUSD",1735918610831,12.53686822,217.75,217.7,20.0]
["bitfinex","SOLUSD",1735918611242,12.53686822,217.76,217.71,20.0]
["bitfinex","SOLUSD",1735918611956,12.53686822,217.75,217.7,20.0]
["bitfinex","SOLUSD",1735918612253,12.53686822,217.74,217.7,20.0]
["bitfinex","SOLUSD",1735918612435,23.0489,217.83,217.7,20.0]
["bitfinex","SOLUSD",1735918612652,12.53686822,217.75,217.7,20.0]
["bitfinex","SOLUSD",1735918612964,12.53686822,217.74,217.7,20.0]
["bitfinex","SOLUSD",1735918613276,12.53686822,217.74,217.68,4.564]
["bitfinex","SOLUSD",1735918613474,12.53686822,217.71,217.67,6.4861]
["bitfinex","SOLUSD",1735918613641,12.53686822,217.71,217.66,3.06]
["bitfinex","SOLUSD",1735918614362,12.53686822,217.8,217.59,0.68900952]
["bitfinex","SOLUSD",1735918614363,12.53686822,217.67,217.6,11.4885]
["bitfinex","SOLUSD",1735918614666,4.608,217.73,217.58,18.399217]
["bitfinex","SOLUSD",1735918614667,12.53686822,217.64,217.58,18.399217]
["bitfinex","SOLUSD",1735918614867,12.53686822,217.61,217.56,7.15675971]
["bitfinex","SOLUSD",1735918615037,12.53686822,217.61,217.56,20.0]
["bitfinex","SOLUSD",1735918615374,12.53686822,217.58,217.53,18.1035]
["bitfinex","SOLUSD",1735918615578,12.53686822,217.58,217.52,7.15675971]
["bitfinex","SOLUSD",1735918615863,12.53686822,217.54,217.52,7.15675971]
["bitfinex","SOLUSD",1735918616048,12.53686822,217.53,217.52,7.15675971]
["bitfinex","SOLUSD",1735918616368,12.53686822,217.53,217.47,9.6713]
["bitfinex","SOLUSD",1735918616557,12.53686822,217.52,217.47,9.6713]
["bitfinex","SOLUSD",1735918616862,12.53686822,217.52,217.47,6.6113]
["bitfinex","SOLUSD",1735918617069,12.53686822,217.51,217.45,14.5564]
["bitfinex","SOLUSD",1735918617635,12.53686822,217.51,217.45,3.06]
["bitfinex","SOLUSD",1735918617842,12.53686822,217.5,217.46,20.0]
["bitfinex","SOLUSD",1735918618274,12.53686822,217.48,217.42,6.4593]
["bitfinex","SOLUSD",1735918618439,12.53686822,217.48,217.45,20.0]
["bitfinex","SOLUSD",1735918618636,12.53686822,217.53,217.47,20.0]
["bitfinex","SOLUSD",1735918618945,12.53686822,217.52,217.44,12.53686822]
["bitfinex","SOLUSD",1735918619453,12.53686822,217.52,217.47,20.0]
["bitfinex","SOLUSD",1735918619753,12.53686822,217.55,217.47,12.53686822]
["bitfinex","SOLUSD",1735918620056,12.53686822,217.54,217.47,12.53686822]
["bitfinex","SOLUSD",1735918620666,12.53686822,217.53,217.49,20.0]
["bitfinex","SOLUSD",1735918621074,12.53686822,217.53,217.46,15.59686822]
["bitfinex","SOLUSD",1735918621265,12.53686822,217.54,217.47,12.53686822]
["bitfinex","SOLUSD",1735918621442,12.53686822,217.54,217.5,20.0]
["bitfinex","SOLUSD",1735918623870,12.53686822,217.56,217.48,12.53686822]
["bitfinex","SOLUSD",1735918624044,12.53686822,217.56,217.5,11.4942]
["bitfinex","SOLUSD",1735918625257,12.53686822,217.55,217.5,11.4942]
["bitfinex","SOLUSD",1735918625453,12.53686822,217.55,217.49,20.0]
["bitfinex","SOLUSD",1735918625652,12.53686822,217.55,217.47,12.53686822]
["bitfinex","SOLUSD",1735918625653,12.53686822,217.53,217.46,11.4961]
["bitfinex","SOLUSD",1735918625859,12.53686822,217.58,217.46,11.4961]
["bitfinex","SOLUSD",1735918625860,12.53686822,217.51,217.46,11.4961]
["bitfinex","SOLUSD",1735918626056,12.53686822,217.58,217.46,11.4961]
["bitfinex","SOLUSD",1735918626057,12.53686822,217.53,217.46,11.4961]
["bitfinex","SOLUSD",1735918626284,12.53686822,217.53,217.49,20.0]
["bitfinex","SOLUSD",1735918626472,12.53686822,217.57,217.51,20.0]
["bitfinex","SOLUSD",1735918627275,12.53686822,217.58,217.5,15.59686822]
["bitfinex","SOLUSD",1735918627460,12.53686822,217.58,217.51,11.4937]
["bitfinex","SOLUSD",1735918627660,12.53686822,217.58,217.51,24.03056822]
["bitfinex","SOLUSD",1735918628479,12.53686822,217.58,217.51,11.4937]
["bitfinex","SOLUSD",1735918628660,12.53686822,217.57,217.51,11.4937]
["bitfinex","SOLUSD",1735918628862,12.53686822,217.56,217.51,11.4937]
["bitfinex","SOLUSD",1735918629060,6.0921,217.62,217.51,20.0]
["bitfinex","SOLUSD",1735918629264,20.0,217.63,217.51,20.0]
["bitfinex","SOLUSD",1735918629464,1.5083,217.65,217.5,3.06]
["bitfinex","SOLUSD",1735918629465,12.53686822,217.58,217.5,3.06]
["bitfinex","SOLUSD",1735918629673,12.53686822,217.57,217.5,3.06]
["bitfinex","SOLUSD",1735918630276,12.53686822,217.57,217.5,15.59686822]
["bitfinex","SOLUSD",1735918630482,12.53686822,217.57,217.5,27.09096822]
["bitfinex","SOLUSD",1735918632360,6.1936,217.67,217.57,20.0]
["bitfinex","SOLUSD",1735918632549,12.53686822,217.61,217.57,20.0]
["bitfinex","SOLUSD",1735918632747,6.1936,217.67,217.56,3.06]
["bitfinex","SOLUSD",1735918632748,12.53686822,217.58,217.56,3.06]
["bitfinex","SOLUSD",1735918633172,12.53686822,217.58,217.51,3.06]
["bitfinex","SOLUSD",1735918633359,12.53686822,217.58,217.5,12.53686822]
["bitfinex","SOLUSD",1735918633764,12.53686822,217.58,217.52,20.0]
["bitfinex","SOLUSD",1735918634566,12.53686822,217.57,217.52,20.0]
["bitfinex","SOLUSD",1735918634879,12.53686822,217.58,217.52,20.0]
["bitfinex","SOLUSD",1735918635054,12.53686822,217.59,217.52,20.0]
["bitfinex","SOLUSD",1735918635678,3.06,217.63,217.54,12.53686822]
["bitfinex","SOLUSD",1735918635679,12.53686822,217.61,217.54,12.53686822]
["bitfinex","SOLUSD",1735918636063,12.53686822,217.6,217.53,12.53686822]
["bitfinex","SOLUSD",1735918636264,12.53686822,217.59,217.52,31.493]
["bitfinex","SOLUSD",1735918637658,12.53686822,217.58,217.52,20.0]
["bitfinex","SOLUSD",1735918639280,23.776884,217.66,217.49,4.6974]
["bitfinex","SOLUSD",1735918639281,12.53686822,217.56,217.49,4.6974]
["bitfinex","SOLUSD",1735918639465,12.53686822,217.54,217.48,9.4786]
["bitfinex","SOLUSD",1735918639967,12.53686822,217.56,217.51,20.0]
["bitfinex","SOLUSD",1735918645771,12.53686822,217.54,217.51,20.0]
["bitfinex","SOLUSD",1735918646080,12.53686822,217.54,217.46,12.53686822]
["bitfinex","SOLUSD",1735918646280,12.53686822,217.52,217.44,1.5618]
["bitfinex","SOLUSD",1735918646689,12.53686822,217.52,217.46,20.0]
["bitfinex","SOLUSD",1735918647498,12.53686822,217.56,217.47,12.53686822]
["bitfinex","SOLUSD",1735918647870,12.53686822,217.54,217.47,12.53686822]
["bitfinex","SOLUSD",1735918648303,12.53686822,217.54,217.45,24.03366822]
["bitfinex","SOLUSD",1735918649072,12.53686822,217.52,217.45,24.03366822]
["bitfinex","SOLUSD",1735918649666,12.53686822,217.52,217.43,15.59686822]
["bitfinex","SOLUSD",1735918650402,12.53686822,217.5,217.43,12.53686822]
["bitfinex","SOLUSD",1735918650885,12.53686822,217.48,217.4,12.53686822]
["bitfinex","SOLUSD",1735918651088,12.53686822,217.46,217.39,12.53686822]
["bitfinex","SOLUSD",1735918651283,12.53686822,217.45,217.38,8.0927]
["bitfinex","SOLUSD",1735918652115,12.53686822,217.45,217.38,20.62956822]
["bitfinex","SOLUSD",1735918652322,12.53686822,217.47,217.39,12.53686822]
["bitfinex","SOLUSD",1735918652697,8.06,217.52,217.37,12.53686822]
["bitfinex","SOLUSD",1735918652698,12.53686822,217.45,217.37,12.53686822]
["bitfinex","SOLUSD",1735918653211,12.53686822,217.44,217.36,12.53686822]
["bitfinex","SOLUSD",1735918653622,12.53686822,217.44,217.37,32.53686822]
["bitfinex","SOLUSD",1735918654094,12.53686822,217.44,217.37,20.0]
["bitfinex","SOLUSD",1735918654301,12.53686822,217.43,217.37,20.0]
["bitfinex","SOLUSD",1735918654615,12.53686822,217.44,217.37,32.53686822]
["bitfinex","SOLUSD",1735918655316,12.53686822,217.45,217.38,12.53686822]
["bitfinex","SOLUSD",1735918655623,20.0,217.49,217.37,32.53686822]
["bitfinex","SOLUSD",1735918655624,12.53686822,217.44,217.37,32.53686822]
["bitfinex","SOLUSD",1735918655993,12.53686822,217.44,217.37,20.0]
["bitfinex","SOLUSD",1735918656420,12.53686822,217.44,217.37,32.53686822]
["bitfinex","SOLUSD",1735918657426,12.53686822,217.45,217.37,32.53686822]
["bitfinex","SOLUSD",1735918657998,12.53686822,217.46,217.38,12.53686822]
["bitfinex","SOLUSD",1735918658824,12.53686822,217.46,217.39,12.53686822]
["bitfinex","SOLUSD",1735918658996,12.53686822,217.48,217.4,12.53686822]
["bitfinex","SOLUSD",1735918659396,12.53686822,217.48,217.41,32.53686822]
["bitfinex","SOLUSD",1735918659604,12.53686822,217.5,217.43,12.53686822]
["bitfinex","SOLUSD",1735918659930,12.53686822,217.51,217.44,12.53686822]
["bitfinex","SOLUSD",1735918660705,12.53686822,217.52,217.45,12.53686822]
["bitfinex","SOLUSD",1735918661222,12.53686822,217.51,217.44,12.53686822]
["bitfinex","SOLUSD",1735918661519,12.53686822,217.51,217.43,12.53686822]
["bitfinex","SOLUSD",1735918661721,12.53686822,217.51,217.44,12.53686822]
["bitfinex","SOLUSD",1735918661894,3.06,217.56,217.42,45.68836822]
["bitfinex","SOLUSD",1735918661895,12.53686822,217.5,217.42,45.68836822]
["bitfinex","SOLUSD",1735918662725,12.53686822,217.48,217.42,33.1515]
["bitfinex","SOLUSD",1735918662912,12.53686822,217.48,217.44,20.0]
["bitfinex","SOLUSD",1735918663120,12.53686822,217.48,217.42,1.6531]
["bitfinex","SOLUSD",1735918663313,12.53686822,217.46,217.39,12.53686822]
["bitfinex","SOLUSD",1735918663494,12.53686822,217.45,217.38,14.56]
["bitfinex","SOLUSD",1735918664236,12.53686822,217.43,217.37,1.596]
["bitfinex","SOLUSD",1735918664724,12.53686822,217.42,217.37,1.596]
["bitfinex","SOLUSD",1735918665932,12.53686822,217.42,217.35,6.3539]
["bitfinex","SOLUSD",1735918666837,12.53686822,217.39,217.35,6.3539]
["bitfinex","SOLUSD",1735918667034,12.53686822,217.39,217.32,14.20226822]
["bitfinex","SOLUSD",1735918667225,12.53686822,217.38,217.32,1.6654]
["bitfinex","SOLUSD",1735918667429,3.06,217.44,217.32,1.6654]
["bitfinex","SOLUSD",1735918667430,12.53686822,217.37,217.32,1.6654]
["bitfinex","SOLUSD",1735918667804,12.53686822,217.36,217.32,1.6654]
["bitfinex","SOLUSD",1735918668146,3.06,217.44,217.32,1.6654]
["bitfinex","SOLUSD",1735918668147,12.53686822,217.37,217.32,1.6654]
["bitfinex","SOLUSD",1735918669136,23.06,217.44,217.32,14.20226822]
["bitfinex","SOLUSD",1735918669444,12.53686822,217.39,217.32,14.20226822]
["bitfinex","SOLUSD",1735918669652,12.53686822,217.38,217.32,1.6654]
["bitfinex","SOLUSD",1735918670744,12.53686822,217.39,217.32,14.20226822]
["bitfinex","SOLUSD",1735918671244,3.06,217.44,217.34,12.53686822]
["bitfinex","SOLUSD",1735918671537,12.53686822,217.41,217.34,12.53686822]
["bitfinex","SOLUSD",1735918671700,12.53686822,217.4,217.33,24.04006822]
["bitfinex","SOLUSD",1735918672105,12.53686822,217.41,217.34,12.53686822]
["bitfinex","SOLUSD",1735918672335,12.53686822,217.4,217.33,31.5032]
["bitfinex","SOLUSD",1735918672536,12.53686822,217.4,217.33,44.04006822]
["bitfinex","SOLUSD",1735918673539,3.06,217.44,217.34,12.53686822]
["bitfinex","SOLUSD",1735918673540,12.53686822,217.41,217.34,12.53686822]
["bitfinex","SOLUSD",1735918673743,12.53686822,217.42,217.35,12.53686822]
["bitfinex","SOLUSD",1735918674236,12.53686822,217.45,217.37,12.53686822]
["bitfinex","SOLUSD",1735918674420,12.53686822,217.44,217.37,12.53686822]
["bitfinex","SOLUSD",1735918674603,12.53686822,217.43,217.35,14.5616]
["bitfinex","SOLUSD",1735918674810,12.53686822,217.43,217.36,23.776884]
["bitfinex","SOLUSD",1735918675033,12.53686822,217.43,217.35,27.09846822]
["bitfinex","SOLUSD",1735918675332,12.53686822,217.41,217.35,3.06]
["bitfinex","SOLUSD",1735918676015,5.0,217.5,217.35,3.06]
["bitfinex","SOLUSD",1735918676205,12.53686822,217.46,217.38,12.53686822]
["bitfinex","SOLUSD",1735918676405,12.53686822,217.45,217.38,12.53686822]
["bitfinex","SOLUSD",1735918677023,12.53686822,217.44,217.37,36.31375222]
["bitfinex","SOLUSD",1735918677205,12.53686822,217.44,217.36,12.53686822]
["bitfinex","SOLUSD",1735918677406,12.53686822,217.44,217.36,24.03846822]
["bitfinex","SOLUSD",1735918677905,12.53686822,217.43,217.36,47.81535222]
["bitfinex","SOLUSD",1735918678438,12.53686822,217.42,217.35,35.59686822]
["bitfinex","SOLUSD",1735918678623,12.53686822,217.43,217.36,36.31375222]
["bitfinex","SOLUSD",1735918679140,12.53686822,217.43,217.36,39.37375222]
["bitfinex","SOLUSD",1735918679545,12.53686822,217.42,217.36,26.836884]
["bitfinex","SOLUSD",1735918679837,12.53686822,217.42,217.36,3.06]
["bitfinex","SOLUSD",1735918680613,12.53686822,217.41,217.36,3.06]
["bitfinex","SOLUSD",1735918680944,12.53686822,217.42,217.36,23.06]
["bitfinex","SOLUSD",1735918681146,12.53686822,217.43,217.36,35.59686822]
["bitfinex","SOLUSD",1735918681514,12.53686822,217.44,217.36,35.59686822]
["bitfinex","SOLUSD",1735918681940,12.53686822,217.45,217.37,47.81445222]
["bitfinex","SOLUSD",1735918682445,12.53686822,217.44,217.37,35.277584]
["bitfinex","SOLUSD",1735918683037,12.53686822,217.43,217.37,35.277584]
["bitfinex","SOLUSD",1735918683258,12.53686822,217.43,217.37,11.5007]
["bitfinex","SOLUSD",1735918683752,12.53686822,217.44,217.37,11.5007]
["bitfinex","SOLUSD",1735918684115,12.53686822,217.44,217.37,35.277584]
["bitfinex","SOLUSD",1735918684323,8.05924488,217.41,217.34,19.56184488]
["bitfinex","SOLUSD",1735918684522,8.05924488,217.39,217.33,3.06]
["bitfinex","SOLUSD",1735918685053,33.76517952,217.47,217.33,3.06]
["bitfinex","SOLUSD",1735918685054,8.05924488,217.41,217.34,8.05924488]
["bitfinex","SOLUSD",1735918685229,8.05924488,217.41,217.37,20.0]
["bitfinex","SOLUSD",1735918685548,1.5282,217.47,217.37,23.776884]
["bitfinex","SOLUSD",1735918685549,8.05924488,217.43,217.37,23.776884]
["bitfinex","SOLUSD",1735918686050,3.06,217.48,217.37,31.83612888]
["bitfinex","SOLUSD",1735918686051,8.05924488,217.45,217.37,31.83612888]
["bitfinex","SOLUSD",1735918686364,8.05924488,217.45,217.37,43.33702888]
["bitfinex","SOLUSD",1735918686713,8.05924488,217.43,217.37,35.277784]
["bitfinex","SOLUSD",1735918687682,8.05924488,217.42,217.37,35.277784]
["bitfinex","SOLUSD",1735918688374,8.05924488,217.41,217.37,20.0]
["bitfinex","SOLUSD",1735918688550,8.05924488,217.41,217.34,11.5026]
["bitfinex","SOLUSD",1735918688746,8.05924488,217.41,217.34,14.5626]
["bitfinex","SOLUSD",1735918689199,8.05924488,217.42,217.34,22.62184488]
["bitfinex","SOLUSD",1735918689474,8.05924488,217.41,217.34,14.5626]
["bitfinex","SOLUSD",1735918690588,8.05924488,217.43,217.35,23.776884]
["bitfinex","SOLUSD",1735918690880,11.4938,217.51,217.37,23.776884]
["bitfinex","SOLUSD",1735918691055,8.05924488,217.45,217.37,31.83612888]
["bitfinex","SOLUSD",1735918692187,8.05924488,217.44,217.37,31.83612888]
["bitfinex","SOLUSD",1735918692472,8.05924488,217.44,217.37,23.776884]
["bitfinex","SOLUSD",1735918692978,8.05924488,217.43,217.37,23.776884]
["bitfinex","SOLUSD",1735918693343,8.05924488,217.44,217.37,23.776884]
["bitfinex","SOLUSD",1735918694375,9.677,217.52,217.37,23.776884]
["bitfinex","SOLUSD",1735918694668,8.05924488,217.45,217.37,23.776884]
["bitfinex","SOLUSD",1735918694878,8.05924488,217.43,217.37,23.776884]
["bitfinex","SOLUSD",1735918695051,15.67789954,217.52,217.37,23.776884]
["bitfinex","SOLUSD",1735918695250,8.05924488,217.45,217.37,23.776884]
["bitfinex","SOLUSD",1735918695671,15.67789954,217.52,217.37,23.776884]
["bitfinex","SOLUSD",1735918695858,8.05924488,217.45,217.37,23.776884]
["bitfinex","SOLUSD",1735918696975,8.05924488,217.45,217.38,3.06]
["bitfinex","SOLUSD",1735918698459,8.05924488,217.43,217.36,19.56084488]
["bitfinex","SOLUSD",1735918698652,8.05924488,217.43,217.36,22.62084488]
["bitfinex","SOLUSD",1735918699753,8.05924488,217.43,217.36,14.5616]
["bitfinex","SOLUSD",1735918700872,8.05924488,217.44,217.36,22.62084488]
["bitfinex","SOLUSD",1735918701173,8.05924488,217.46,217.38,8.05924488]
["bitfinex","SOLUSD",1735918702363,8.05924488,217.46,217.36,14.5616]
["bitfinex","SOLUSD",1735918702364,8.05924488,217.44,217.36,14.5616]
["bitfinex","SOLUSD",1735918702555,8.05924488,217.44,217.36,22.62084488]
["bitfinex","SOLUSD",1735918702756,8.05924488,217.44,217.36,19.56084488]
["bitfinex","SOLUSD",1735918702969,8.05924488,217.42,217.36,14.5616]
["bitfinex","SOLUSD",1735918703164,8.05924488,217.42,217.36,3.06]
["bitfinex","SOLUSD",1735918703366,8.05924488,217.4,217.32,4.7254]
["bitfinex","SOLUSD",1735918703664,8.05924488,217.38,217.32,1.6654]
["bitfinex","SOLUSD",1735918703869,8.05924488,217.39,217.32,1.6654]
["bitfinex","SOLUSD",1735918704375,8.05924488,217.36,217.32,1.6654]
["bitfinex","SOLUSD",1735918704772,8.05924488,217.36,217.25,59.8542]
["bitfinex","SOLUSD",1735918704773,8.05924488,217.34,217.27,1.5958]
["bitfinex","SOLUSD",1735918704961,8.05924488,217.32,217.28,3.06]
["bitfinex","SOLUSD",1735918705465,8.05924488,217.29,217.22,8.75255971]
["bitfinex","SOLUSD",1735918705657,8.05924488,217.28,217.22,8.75255971]
["bitfinex","SOLUSD",1735918705861,8.05924488,217.28,217.22,11.81255971]
["bitfinex","SOLUSD",1735918706075,8.05924488,217.25,217.22,3.06]
["bitfinex","SOLUSD",1735918706774,8.05924488,217.26,217.22,23.06]
["bitfinex","SOLUSD",1735918706971,8.05924488,217.26,217.22,20.0]
["bitfinex","SOLUSD",1735918707762,37.23697952,217.36,217.22,20.0]
["bitfinex","SOLUSD",1735918707763,8.05924488,217.39,217.3,20.0]
["bitfinex","SOLUSD",1735918707979,8.05924488,217.39,217.32,8.05924488]
["bitfinex","SOLUSD",1735918708182,1.5282,217.45,217.33,8.05924488]
["bitfinex","SOLUSD",1735918708183,8.05924488,217.41,217.33,8.05924488]
["bitfinex","SOLUSD",1735918708390,12.59318594,217.41,217.33,12.59318594]
["bitfinex","SOLUSD",1735918709061,12.59318594,217.4,217.32,44.09688594]
["bitfinex","SOLUSD",1735918709365,12.59318594,217.4,217.33,3.06]
["bitfinex","SOLUSD",1735918709671,12.59318594,217.39,217.33,3.06]
["bitfinex","SOLUSD",1735918709971,12.59318594,217.38,217.33,3.06]
["bitfinex","SOLUSD",1735918710584,12.59318594,217.39,217.33,3.06]
["bitfinex","SOLUSD",1735918711390,12.59318594,217.38,217.33,3.06]
["bitfinex","SOLUSD",1735918711597,1.5282,217.45,217.35,12.59318594]
["bitfinex","SOLUSD",1735918711763,14.12138594,217.45,217.37,12.59318594]
["bitfinex","SOLUSD",1735918712071,12.59318594,217.43,217.35,12.59318594]
["bitfinex","SOLUSD",1735918712479,12.59318594,217.45,217.37,12.59318594]
["bitfinex","SOLUSD",1735918713404,12.59318594,217.44,217.36,12.59318594]
["bitfinex","SOLUSD",1735918714057,12.59318594,217.42,217.34,24.09588594]
["bitfinex","SOLUSD",1735918714258,12.59318594,217.42,217.35,3.06]
["bitfinex","SOLUSD",1735918714586,12.59318594,217.42,217.34,12.59318594]
["bitfinex","SOLUSD",1735918714793,12.59318594,217.4,217.32,12.59318594]
["bitfinex","SOLUSD",1735918714975,12.59318594,217.4,217.33,3.06]
["bitfinex","SOLUSD",1735918715492,12.59318594,217.4,217.28,2.31082163]
["bitfinex","SOLUSD",1735918715493,12.59318594,217.38,217.28,2.31082163]
["bitfinex","SOLUSD",1735918715801,12.59318594,217.31,217.24,18.65448594]
["bitfinex","SOLUSD",1735918716089,12.59318594,217.31,217.27,20.0]
["bitfinex","SOLUSD",1735918716423,12.59318594,217.31,217.24,6.0613]
["bitfinex","SOLUSD",1735918716689,12.59318594,217.31,217.24,18.65448594]
["bitfinex","SOLUSD",1735918717583,12.59318594,217.33,217.24,30.16188594]
["bitfinex","SOLUSD",1735918719794,12.59318594,217.33,217.26,12.59318594]
["bitfinex","SOLUSD",1735918719996,12.59318594,217.32,217.25,12.59318594]
["bitfinex","SOLUSD",1735918720388,12.59318594,217.35,217.28,12.59318594]
["bitfinex","SOLUSD",1735918720581,12.59318594,217.36,217.28,12.59318594]
["bitfinex","SOLUSD",1735918720986,12.59318594,217.35,217.27,32.59318594]
["bitfinex","SOLUSD",1735918721503,12.59318594,217.34,217.27,20.0]
["bitfinex","SOLUSD",1735918721809,12.59318594,217.33,217.27,20.0]
["bitfinex","SOLUSD",1735918722000,12.59318594,217.34,217.27,20.0]
["bitfinex","SOLUSD",1735918722188,12.59318594,217.34,217.27,32.59318594]
["bitfinex","SOLUSD",1735918722686,12.59318594,217.34,217.27,20.0]
["bitfinex","SOLUSD",1735918723612,12.59318594,217.34,217.27,31.5063]
["bitfinex","SOLUSD",1735918723784,3.06,217.39,217.28,12.59318594]
["bitfinex","SOLUSD",1735918723986,12.59318594,217.37,217.3,12.59318594]
["bitfinex","SOLUSD",1735918724179,12.59318594,217.37,217.28,3.06]
["bitfinex","SOLUSD",1735918724180,12.59318594,217.41,217.33,12.59318594]
["bitfinex","SOLUSD",1735918724507,12.59318594,217.43,217.36,12.59318594]
["bitfinex","SOLUSD",1735918724995,12.59318594,217.42,217.35,12.59318594]
["bitfinex","SOLUSD",1735918725205,12.59318594,217.4,217.34,1.6025]
["bitfinex","SOLUSD",1735918726499,12.59318594,217.39,217.32,11.5033]
["bitfinex","SOLUSD",1735918726699,12.59318594,217.37,217.29,25.66928594]
["bitfinex","SOLUSD",1735918728734,3.13404567,217.45,217.29,25.66928594]
["bitfinex","SOLUSD",1735918728735,12.59318594,217.38,217.32,20.0]
["bitfinex","SOLUSD",1735918729118,12.59318594,217.4,217.33,12.59318594]
["bitfinex","SOLUSD",1735918729430,12.59318594,217.41,217.34,12.59318594]
["bitfinex","SOLUSD",1735918730812,12.59318594,217.41,217.33,24.09638594]
["bitfinex","SOLUSD",1735918731006,12.59318594,217.4,217.33,11.5032]
["bitfinex","SOLUSD",1735918732134,12.59318594,217.39,217.33,11.5032]
["bitfinex","SOLUSD",1735918734641,12.59318594,217.42,217.34,12.59318594]
["bitfinex","SOLUSD",1735918734833,1.5208,217.49,217.37,32.59318594]
["bitfinex","SOLUSD",1735918734834,12.59318594,217.45,217.37,32.59318594]
["bitfinex","SOLUSD",1735918735811,12.59318594,217.44,217.37,32.59318594]
["bitfinex","SOLUSD",1735918736043,12.59318594,217.43,217.37,20.0]
["bitfinex","SOLUSD",1735918737912,12.59318594,217.42,217.37,20.0]
["bitfinex","SOLUSD",1735918738115,12.59318594,217.43,217.37,20.0]
["bitfinex","SOLUSD",1735918739028,12.59318594,217.45,217.37,32.59318594]
["bitfinex","SOLUSD",1735918739223,12.59318594,217.43,217.37,20.0]
["bitfinex","SOLUSD",1735918739427,12.59318594,217.45,217.37,20.0]
["bitfinex","SOLUSD",1735918739713,12.59318594,217.45,217.36,24.09468594]
["bitfinex","SOLUSD",1735918739714,12.59318594,217.44,217.36,12.59318594]
["bitfinex","SOLUSD",1735918739935,12.59318594,217.42,217.35,3.06]
["bitfinex","SOLUSD",1735918740130,12.59318594,217.41,217.35,3.06]
["bitfinex","SOLUSD",1735918740736,12.59318594,217.41,217.34,19.22918594]
["bitfinex","SOLUSD",1735918740942,12.59318594,217.43,217.35,11.5021]
["bitfinex","SOLUSD",1735918741223,12.59318594,217.43,217.36,23.776884]
["bitfinex","SOLUSD",1735918741548,12.59318594,217.43,217.36,36.37006994]
["bitfinex","SOLUSD",1735918741753,12.59318594,217.43,217.36,12.59318594]
["bitfinex","SOLUSD",1735918742316,12.59318594,217.45,217.38,12.59318594]
["bitfinex","SOLUSD",1735918742546,12.59318594,217.47,217.38,14.16278594]
["bitfinex","SOLUSD",1735918742918,12.59318594,217.47,217.39,11.5]
["bitfinex","SOLUSD",1735918743117,12.59318594,217.47,217.4,12.59318594]
["bitfinex","SOLUSD",1735918743317,12.59318594,217.49,217.41,23.776884]
["bitfinex","SOLUSD",1735918745841,12.59318594,217.49,217.4,23.776884]
["bitfinex","SOLUSD",1735918746040,12.59318594,217.49,217.4,36.37006994]
["bitfinex","SOLUSD",1735918746467,12.59318594,217.49,217.42,12.59318594]
["bitfinex","SOLUSD",1735918748358,12.59318594,217.5,217.42,12.59318594]
["bitfinex","SOLUSD",1735918748561,12.59318594,217.49,217.42,12.59318594]
["bitfinex","SOLUSD",1735918748739,11.32882573,217.54,217.42,23.776884]
["bitfinex","SOLUSD",1735918748740,12.59318594,217.48,217.42,23.776884]
["bitfinex","SOLUSD",1735918749238,12.59318594,217.49,217.42,23.776884]
["bitfinex","SOLUSD",1735918749938,12.59318594,217.49,217.42,36.37006994]
["bitfinex","SOLUSD",1735918750361,12.59318594,217.51,217.44,23.776884]
["bitfinex","SOLUSD",1735918751335,12.59318594,217.52,217.46,23.776884]
["bitfinex","SOLUSD",1735918751536,8.22152573,217.59,217.49,12.59318594]
["bitfinex","SOLUSD",1735918751537,12.59318594,217.56,217.49,12.59318594]
["bitfinex","SOLUSD",1735918751743,12.59318594,217.57,217.5,23.776884]
["bitfinex","SOLUSD",1735918751934,12.59318594,217.57,217.5,36.37006994]
["bitfinex","SOLUSD",1735918752142,12.59318594,217.57,217.5,23.776884]
["bitfinex","SOLUSD",1735918752454,3.06,217.62,217.51,20.0]
["bitfinex","SOLUSD",1735918752455,12.59318594,217.56,217.51,20.0]
["bitfinex","SOLUSD",1735918753852,12.59318594,217.56,217.48,17.27898594]
["bitfinex","SOLUSD",1735918754060,12.59318594,217.53,217.48,4.6858]
["bitfinex","SOLUSD",1735918754260,12.59318594,217.53,217.48,1.6258]
["bitfinex","SOLUSD",1735918754436,12.59318594,217.54,217.48,25.402684]
["bitfinex","SOLUSD",1735918755156,12.59318594,217.53,217.48,25.402684]
["bitfinex","SOLUSD",1735918755856,12.59318594,217.54,217.48,25.402684]
["bitfinex","SOLUSD",1735918756333,12.59318594,217.53,217.48,25.402684]
["bitfinex","SOLUSD",1735918756533,12.59318594,217.53,217.48,1.6258]
["bitfinex","SOLUSD",1735918756734,12.59318594,217.5,217.44,6.104]
["bitfinex","SOLUSD",1735918757047,12.59318594,217.49,217.44,6.104]
["bitfinex","SOLUSD",1735918757237,12.59318594,217.5,217.44,6.104]
["bitfinex","SOLUSD",1735918757551,12.59318594,217.51,217.45,23.776884]
["bitfinex","SOLUSD",1735918757756,3.06,217.56,217.47,12.59318594]
["bitfinex","SOLUSD",1735918757757,12.59318594,217.55,217.47,12.59318594]
["bitfinex","SOLUSD",1735918757952,12.59318594,217.52,217.48,20.0]
["bitfinex","SOLUSD",1735918758255,12.59318594,217.51,217.44,6.104]
["bitfinex","SOLUSD",1735918758558,12.59318594,217.5,217.45,23.776884]
["bitfinex","SOLUSD",1735918758760,12.59318594,217.51,217.45,23.776884]
["bitfinex","SOLUSD",1735918759662,12.59318594,217.5,217.45,23.776884]
["bitfinex","SOLUSD",1735918759868,19.70862573,217.64,217.48,20.0]
["bitfinex","SOLUSD",1735918760160,1.5599,217.64,217.54,12.59318594]
["bitfinex","SOLUSD",1735918760364,12.59318594,217.63,217.55,26.836884]
["bitfinex","SOLUSD",1735918760858,12.59318594,217.63,217.57,23.776884]
["bitfinex","SOLUSD",1735918761573,12.59318594,217.65,217.57,23.776884]
["bitfinex","SOLUSD",1735918761744,12.59318594,217.65,217.59,23.776884]
["bitfinex","SOLUSD",1735918763239,12.59318594,217.65,217.58,12.59318594]
["bitfinex","SOLUSD",1735918763470,12.59318594,217.65,217.6,3.04]
["bitfinex","SOLUSD",1735918764544,12.59318594,217.63,217.6,3.04]
["bitfinex","SOLUSD",1735918767152,12.59318594,217.63,217.57,23.776884]
["bitfinex","SOLUSD",1735918767359,12.59318594,217.63,217.58,3.04]
["bitfinex","SOLUSD",1735918767836,12.59318594,217.61,217.59,3.04]
["bitfinex","SOLUSD",1735918768242,12.59318594,217.63,217.59,3.04]
["bitfinex","SOLUSD",1735918768746,12.59318594,217.64,217.59,3.04]
["bitfinex","SOLUSD",1735918769450,12.59318594,217.68,217.6,36.37006994]
["bitfinex","SOLUSD",1735918769858,12.59318594,217.66,217.6,23.776884]
["bitfinex","SOLUSD",1735918770675,12.59318594,217.64,217.6,23.776884]
["bitfinex","SOLUSD",1735918771248,12.59318594,217.64,217.59,3.04]
["bitfinex","SOLUSD",1735918771249,12.59318594,217.63,217.59,3.04]
["bitfinex","SOLUSD",1735918771462,12.59318594,217.63,217.59,20.0]
["bitfinex","SOLUSD",1735918771781,12.59318594,217.61,217.54,30.48368594]
["bitfinex","SOLUSD",1735918771983,12.59318594,217.56,217.52,1.6077]
["bitfinex","SOLUSD",1735918772187,12.59318594,217.55,217.52,1.6077]
["bitfinex","SOLUSD",1735918772358,12.59318594,217.56,217.52,1.6077]
["bitfinex","SOLUSD",1735918772679,12.59318594,217.55,217.49,3.04]
["bitfinex","SOLUSD",1735918773366,12.59318594,217.56,217.49,15.63318594]
["bitfinex","SOLUSD",1735918773682,12.59318594,217.55,217.5,23.776884]
["bitfinex","SOLUSD",1735918773873,3.04,217.62,217.5,23.776884]
["bitfinex","SOLUSD",1735918773874,12.59318594,217.54,217.5,23.776884]
["bitfinex","SOLUSD",1735918774073,12.59318594,217.52,217.48,6.0749]
["bitfinex","SOLUSD",1735918774377,12.59318594,217.58,217.47,1.6348]
["bitfinex","SOLUSD",1735918774378,12.59318594,217.51,217.47,1.6348]
["bitfinex","SOLUSD",1735918774551,12.59318594,217.52,217.47,21.6348]
["bitfinex","SOLUSD",1735918774757,12.59318594,217.52,217.48,20.0]
["bitfinex","SOLUSD",1735918776268,12.59318594,217.53,217.47,1.6348]
["bitfinex","SOLUSD",1735918777274,12.59318594,217.52,217.48,20.0]
["bitfinex","SOLUSD",1735918777667,12.59318594,217.53,217.48,20.0]
["bitfinex","SOLUSD",1735918777869,12.59318594,217.52,217.47,1.6348]
["bitfinex","SOLUSD",1735918778073,12.59318594,217.49,217.43,6.0749]
["bitfinex","SOLUSD",1735918778258,12.59318594,217.49,217.43,9.1149]
["bitfinex","SOLUSD",1735918778458,12.59318594,217.47,217.43,6.0749]
["bitfinex","SOLUSD",1735918779763,1.6226,217.61,217.44,23.776884]
["bitfinex","SOLUSD",1735918780061,12.59318594,217.57,217.5,12.59318594]
["bitfinex","SOLUSD",1735918780488,12.59318594,217.56,217.49,15.63318594]
["bitfinex","SOLUSD",1735918780865,12.59318594,217.57,217.51,23.776884]
["bitfinex","SOLUSD",1735918781067,12.59318594,217.58,217.51,23.776884]
["bitfinex","SOLUSD",1735918783187,12.59318594,217.56,217.49,3.04]
["bitfinex","SOLUSD",1735918783490,12.59318594,217.56,217.5,23.776884]
["bitfinex","SOLUSD",1735918784165,12.59318594,217.59,217.53,23.776884]
["bitfinex","SOLUSD",1735918784363,12.59318594,217.6,217.53,36.37006994]
["bitfinex","SOLUSD",1735918784687,12.59318594,217.6,217.53,38.02556994]
["bitfinex","SOLUSD",1735918786467,12.59318594,217.62,217.53,38.02556994]
["bitfinex","SOLUSD",1735918786765,12.59318594,217.62,217.56,23.776884]
["bitfinex","SOLUSD",1735918790588,12.59318594,217.62,217.59,20.0]
["bitfinex","SOLUSD",1735918791364,12.59318594,217.64,217.59,20.0]
["bitfinex","SOLUSD",1735918792661,12.59318594,217.6,217.54,3.2]
["bitfinex","SOLUSD",1735918794194,12.59318594,217.6,217.53,1.6555]
["bitfinex","SOLUSD",1735918794195,12.59318594,217.6,217.55,20.0]
["bitfinex","SOLUSD",1735918794366,12.59318594,217.58,217.55,20.0]
["bitfinex","SOLUSD",1735918794868,12.59318594,217.58,217.53,1.6555]
["bitfinex","SOLUSD",1735918797283,12.59318594,217.58,217.52,6.1716]
["bitfinex","SOLUSD",1735918797603,12.59318594,217.58,217.52,20.0]
["bitfinex","SOLUSD",1735918799801,12.59318594,217.56,217.52,20.0]
["bitfinex","SOLUSD",1735918800714,12.59318594,217.58,217.52,20.0]
["bitfinex","SOLUSD",1735918800883,12.59318594,217.56,217.52,20.0]
["bitfinex","SOLUSD",1735918801511,12.59318594,217.58,217.52,20.0]
["bitfinex","SOLUSD",1735918803087,12.59318594,217.56,217.52,20.0]
["bitfinex","SOLUSD",1735918803390,12.59318594,217.56,217.49,12.59318594]
["bitfinex","SOLUSD",1735918803595,12.59318594,217.52,217.48,1.6048]
["bitfinex","SOLUSD",1735918804081,12.59318594,217.58,217.44,24.09008594]
["bitfinex","SOLUSD",1735918804082,12.59318594,217.49,217.44,3.2]
["bitfinex","SOLUSD",1735918804286,12.59318594,217.58,217.43,1.5243]
["bitfinex","SOLUSD",1735918804287,12.59318594,217.51,217.45,20.0]
["bitfinex","SOLUSD",1735918804902,12.59318594,217.53,217.46,23.776884]
["bitfinex","SOLUSD",1735918805897,15.79318594,217.58,217.48,23.776884]
["bitfinex","SOLUSD",1735918805898,12.59318594,217.55,217.48,23.776884]
["bitfinex","SOLUSD",1735918806588,13.1486,217.62,217.51,20.0]
["bitfinex","SOLUSD",1735918806589,12.59318594,217.57,217.51,20.0]
["bitfinex","SOLUSD",1735918806818,12.59318594,217.59,217.52,23.776884]
["bitfinex","SOLUSD",1735918806985,7.16860167,217.66,217.56,20.0]
["bitfinex","SOLUSD",1735918806986,12.59318594,217.61,217.56,20.0]
["bitfinex","SOLUSD",1735918807318,12.59318594,217.63,217.57,23.776884]
["bitfinex","SOLUSD",1735918808727,3.2,217.7,217.59,12.59318594]
["bitfinex","SOLUSD",1735918808728,12.59318594,217.66,217.59,12.59318594]
["bitfinex","SOLUSD",1735918809016,12.59318594,217.67,217.59,12.59318594]
["bitfinex","SOLUSD",1735918809309,8.75720167,217.73,217.61,23.776884]
["bitfinex","SOLUSD",1735918809310,12.59318594,217.68,217.61,23.776884]
["bitfinex","SOLUSD",1735918810313,12.59318594,217.68,217.61,36.37006994]
["bitfinex","SOLUSD",1735918810501,12.59318594,217.69,217.63,23.776884]
["bitfinex","SOLUSD",1735918810706,12.59318594,217.7,217.66,20.0]
["bitfinex","SOLUSD",1735918812418,12.59318594,217.71,217.67,23.776884]
["bitfinex","SOLUSD",1735918812922,12.59318594,217.7,217.66,20.0]
["bitfinex","SOLUSD",1735918813117,12.59318594,217.73,217.67,23.776884]
["bitfinex","SOLUSD",1735918813697,12.59318594,217.72,217.67,23.776884]
["bitfinex","SOLUSD",1735918814007,12.59318594,217.73,217.67,23.776884]
["bitfinex","SOLUSD",1735918814413,12.59318594,217.76,217.68,12.59318594]
["bitfinex","SOLUSD",1735918814620,12.59318594,217.76,217.69,23.776884]
["bitfinex","SOLUSD",1735918814830,18.64530167,217.84,217.75,12.59318594]
["bitfinex","SOLUSD",1735918814831,12.59318594,217.82,217.75,12.59318594]
["bitfinex","SOLUSD",1735918814991,7.16860167,217.84,217.81,12.59318594]
["bitfinex","SOLUSD",1735918815320,7.16860167,217.87,217.83,23.776884]
["bitfinex","SOLUSD",1735918815625,7.16860167,217.87,217.82,12.59318594]
["bitfinex","SOLUSD",1735918815826,7.16860167,217.87,217.81,23.776884]
["bitfinex","SOLUSD",1735918816422,12.59318594,217.9,217.85,23.776884]
["bitfinex","SOLUSD",1735918816589,12.59318594,217.87,217.81,6.2029]
["bitfinex","SOLUSD",1735918816995,12.59318594,217.87,217.82,23.776884]
["bitfinex","SOLUSD",1735918817409,12.59318594,217.87,217.81,6.2029]
["bitfinex","SOLUSD",1735918817721,12.59318594,217.85,217.77,12.59318594]
["bitfinex","SOLUSD",1735918817914,12.59318594,217.85,217.8,20.0]
["bitfinex","SOLUSD",1735918818217,12.59318594,217.85,217.81,23.776884]
["bitfinex","SOLUSD",1735918818807,3.1,217.9,217.81,23.776884]
["bitfinex","SOLUSD",1735918818808,12.59318594,217.86,217.81,23.776884]
["bitfinex","SOLUSD",1735918819392,12.59318594,217.85,217.81,23.776884]
["bitfinex","SOLUSD",1735918820232,3.1,217.92,217.81,23.776884]
["bitfinex","SOLUSD",1735918820409,12.59318594,217.86,217.81,23.776884]
["bitfinex","SOLUSD",1735918821912,12.59318594,217.88,217.81,23.776884]
["bitfinex","SOLUSD",1735918822315,12.59318594,217.87,217.81,23.776884]
["bitfinex","SOLUSD",1735918822621,3.1,217.92,217.81,37.91926994]
["bitfinex","SOLUSD",1735918822622,12.59318594,217.88,217.81,37.91926994]
["bitfinex","SOLUSD",1735918823926,12.59318594,217.88,217.81,25.326084]
["bitfinex","SOLUSD",1735918824854,12.59318594,217.85,217.78,12.59318594]
["bitfinex","SOLUSD",1735918825399,12.59318594,217.83,217.75,14.12328594]
["bitfinex","SOLUSD",1735918825605,12.59318594,217.81,217.75,1.5301]
["bitfinex","SOLUSD",1735918825915,12.59318594,217.8,217.75,1.5301]
["bitfinex","SOLUSD",1735918826316,12.59318594,217.77,217.71,6.104]
["bitfinex","SOLUSD",1735918826638,12.59318594,217.78,217.71,18.69718594]
["bitfinex","SOLUSD",1735918826800,12.59318594,217.77,217.71,6.104]
["bitfinex","SOLUSD",1735918828019,12.59318594,217.77,217.72,23.776884]
["bitfinex","SOLUSD",1735918828203,3.1,217.82,217.71,6.104]
["bitfinex","SOLUSD",1735918828204,12.59318594,217.76,217.71,6.104]
["bitfinex","SOLUSD",1735918828409,12.59318594,217.76,217.5,20.0]
["bitfinex","SOLUSD",1735918828410,12.59318594,217.73,217.65,19.18848594]
["bitfinex","SOLUSD",1735918828629,12.59318594,217.73,217.65,6.5953]
["bitfinex","SOLUSD",1735918828819,12.59318594,217.72,217.65,19.18848594]
["bitfinex","SOLUSD",1735918829144,12.59318594,217.69,217.65,6.5953]
["bitfinex","SOLUSD",1735918829311,12.59318594,217.7,217.66,23.776884]
["bitfinex","SOLUSD",1735918829507,12.59318594,217.72,217.66,23.776884]
["bitfinex","SOLUSD",1735918829928,12.59318594,217.72,217.65,6.5953]
["bitfinex","SOLUSD",1735918830242,12.59318594,217.72,217.68,20.0]
["bitfinex","SOLUSD",1735918830405,12.59318594,217.78,217.69,36.37006994]
["bitfinex","SOLUSD",1735918830607,12.59318594,217.76,217.69,36.37006994]
["bitfinex","SOLUSD",1735918830931,12.59318594,217.74,217.69,23.776884]
["bitfinex","SOLUSD",1735918831140,12.59318594,217.74,217.7,20.0]
["bitfinex","SOLUSD",1735918832814,12.59318594,217.72,217.65,6.5953]
["bitfinex","SOLUSD",1735918833344,12.59318594,217.7,217.61,12.59318594]
["bitfinex","SOLUSD",1735918835518,12.59318594,217.7,217.64,20.0]
["bitfinex","SOLUSD",1735918835829,12.59318594,217.68,217.64,20.0]
["bitfinex","SOLUSD",1735918837449,12.59318594,217.7,217.63,12.59318594]
["bitfinex","SOLUSD",1735918837632,12.59318594,217.72,217.66,23.776884]
["bitfinex","SOLUSD",1735918838752,12.59318594,217.7,217.65,20.0]
["bitfinex","SOLUSD",1735918839120,12.59318594,217.7,217.66,23.776884]
["bitfinex","SOLUSD",1735918839441,12.59318594,217.72,217.66,23.776884]
["bitfinex","SOLUSD",1735918840942,12.59318594,217.74,217.68,23.776884]
["bitfinex","SOLUSD",1735918842521,12.59318594,217.74,217.66,23.776884]
["bitfinex","SOLUSD",1735918843558,12.59318594,217.72,217.66,23.776884]
["bitfinex","SOLUSD",1735918845147,3.1,217.77,217.66,23.776884]
["bitfinex","SOLUSD",1735918845148,12.59318594,217.7,217.66,23.776884]
["bitfinex","SOLUSD",1735918847157,12.59318594,217.72,217.66,23.776884]
["bitfinex","SOLUSD",1735918850453,12.59318594,217.74,217.66,23.776884]
["bitfinex","SOLUSD",1735918850658,12.59318594,217.74,217.68,23.776884]
["bitfinex","SOLUSD",1735918851350,1.5333,217.82,217.69,12.59318594]
["bitfinex","SOLUSD",1735918851351,12.59318594,217.76,217.69,12.59318594]
["bitfinex","SOLUSD",1735918851568,12.59318594,217.78,217.72,23.776884]
["bitfinex","SOLUSD",1735918852257,1.5333,217.82,217.72,23.776884]
["bitfinex","SOLUSD",1735918852258,12.59318594,217.8,217.72,23.776884]
["bitfinex","SOLUSD",1735918852421,12.59318594,217.82,217.78,20.0]
["bitfinex","SOLUSD",1735918852623,12.59318594,217.84,217.79,23.776884]
["bitfinex","SOLUSD",1735918852848,12.59318594,217.86,217.79,36.37006994]
["bitfinex","SOLUSD",1735918855153,12.59318594,217.88,217.82,23.776884]
["bitfinex","SOLUSD",1735918855740,12.59318594,217.9,217.84,23.776884]
["bitfinex","SOLUSD",1735918856437,12.59318594,217.86,217.83,20.0]
["bitfinex","SOLUSD",1735918856977,12.59318594,217.87,217.79,43.776884]
["bitfinex","SOLUSD",1735918857776,12.59318594,217.85,217.79,43.776884]
["bitfinex","SOLUSD",1735918858145,12.59318594,217.85,217.79,20.0]
["bitfinex","SOLUSD",1735918858496,12.59318594,217.85,217.76,27.80201791]
["bitfinex","SOLUSD",1735918859082,12.59318594,217.85,217.8,20.0]
["bitfinex","SOLUSD",1735918859967,12.59318594,217.85,217.81,43.776884]
["bitfinex","SOLUSD",1735918860274,12.59318594,217.87,217.81,43.776884]
["bitfinex","SOLUSD",1735918861385,12.59318594,217.89,217.81,43.776884]
["bitfinex","SOLUSD",1735918861678,15.63318594,217.92,217.87,20.0]
["bitfinex","SOLUSD",1735918862182,12.59318594,217.92,217.87,20.0]
["bitfinex","SOLUSD",1735918862650,12.59318594,217.92,217.88,23.776884]
["bitfinex","SOLUSD",1735918869984,12.59318594,217.9,217.83,1.5882]
["bitfinex","SOLUSD",1735918870189,12.59318594,217.88,217.83,1.5882]
["bitfinex","SOLUSD",1735918870483,12.59318594,217.89,217.85,20.0]
["bitfinex","SOLUSD",1735918870676,12.59318594,217.89,217.84,23.776884]
["bitfinex","SOLUSD",1735918870867,12.59318594,217.91,217.88,23.776884]
["bitfinex","SOLUSD",1735918871395,1.5477,218.01,217.92,23.776884]
["bitfinex","SOLUSD",1735918871700,12.59318594,217.97,217.92,43.776884]
["bitfinex","SOLUSD",1735918872059,36.78,218.06,217.92,56.37006994]
["bitfinex","SOLUSD",1735918872060,12.59318594,218.0,217.92,56.37006994]
["bitfinex","SOLUSD",1735918872253,12.59318594,218.0,217.94,23.776884]
["bitfinex","SOLUSD",1735918873189,1.5645,218.08,217.94,23.776884]
["bitfinex","SOLUSD",1735918873390,12.59318594,218.01,217.94,36.37006994]
["bitfinex","SOLUSD",1735918873685,12.59318594,218.0,217.94,23.776884]
["bitfinex","SOLUSD",1735918874004,12.59318594,217.97,217.93,1.6612]
["bitfinex","SOLUSD",1735918874299,12.59318594,217.97,217.94,23.776884]
["bitfinex","SOLUSD",1735918874662,3.04,218.02,217.93,1.6612]
["bitfinex","SOLUSD",1735918874663,12.59318594,217.96,217.93,1.6612]
["bitfinex","SOLUSD",1735918875606,12.59318594,217.96,217.92,26.6442]
["bitfinex","SOLUSD",1735918875607,12.59318594,217.96,217.91,20.0]
["bitfinex","SOLUSD",1735918876418,12.59318594,217.95,217.92,23.776884]
["bitfinex","SOLUSD",1735918876611,12.59318594,217.96,217.92,23.776884]
["bitfinex","SOLUSD",1735918877384,12.59318594,217.96,217.92,20.0]
["bitfinex","SOLUSD",1735918878592,12.59318594,217.95,217.92,20.0]
["bitfinex","SOLUSD",1735918878902,12.59318594,217.93,217.88,7.9988]
["bitfinex","SOLUSD",1735918879090,12.59318594,217.92,217.88,7.9988]
["bitfinex","SOLUSD",1735918879406,12.59318594,217.92,217.88,1.6207]
["bitfinex","SOLUSD",1735918879594,15.63318594,218.02,217.89,23.776884]
["bitfinex","SOLUSD",1735918879595,12.59318594,217.94,217.89,23.776884]
["bitfinex","SOLUSD",1735918880107,12.59318594,217.93,217.89,23.776884]
["bitfinex","SOLUSD",1735918880996,12.59318594,217.95,217.89,23.776884]
["bitfinex","SOLUSD",1735918881191,12.57114093,217.95,217.89,23.776884]
["bitfinex","SOLUSD",1735918882318,12.59318594,217.92,217.85,13.28137623]
["bitfinex","SOLUSD",1735918882692,12.59318594,217.92,217.86,23.776884]
["bitfinex","SOLUSD",1735918883514,12.59318594,217.92,217.87,20.0]
["bitfinex","SOLUSD",1735918884218,12.59318594,217.92,217.88,23.776884]
["bitfinex","SOLUSD",1735918885288,12.59318594,217.95,217.91,20.0]
["bitfinex","SOLUSD",1735918885487,6.5645,218.08,217.91,20.0]
["bitfinex","SOLUSD",1735918885488,12.59318594,217.97,217.92,23.776884]
["bitfinex","SOLUSD",1735918885713,12.59318594,217.99,217.95,20.0]
["bitfinex","SOLUSD",1735918887114,12.59318594,217.99,217.96,23.776884]
["bitfinex","SOLUSD",1735918888424,12.59318594,218.01,217.96,23.776884]
["bitfinex","SOLUSD",1735918889090,12.59318594,217.99,217.96,20.0]
["bitfinex","SOLUSD",1735918889290,12.59318594,217.99,217.93,6.1952]
["bitfinex","SOLUSD",1735918889815,12.59318594,217.97,217.93,23.776884]
["bitfinex","SOLUSD",1735918891616,12.59318594,217.97,217.92,21.6149]
["bitfinex","SOLUSD",1735918892420,12.59318594,217.97,217.93,23.776884]
["bitfinex","SOLUSD",1735918892723,12.59318594,218.01,217.93,36.37006994]
["bitfinex","SOLUSD",1735918893092,3.04,218.05,217.93,23.776884]
["bitfinex","SOLUSD",1735918893093,12.59318594,217.99,217.93,23.776884]
["bitfinex","SOLUSD",1735918893523,12.59318594,217.99,217.95,23.776884]
["bitfinex","SOLUSD",1735918893709,12.59318594,218.03,217.95,36.37006994]
["bitfinex","SOLUSD",1735918894621,12.59318594,218.03,217.96,0.68799517]
["bitfinex","SOLUSD",1735918896700,12.59318594,218.03,217.95,37.05805699]
["bitfinex","SOLUSD",1735918900701,12.59318594,218.01,217.95,24.46487105]
["bitfinex","SOLUSD",1735918901029,12.59318594,217.98,217.95,23.776884]
["bitfinex","SOLUSD",1735918901195,12.59318594,217.96,217.89,0.68806749]
["bitfinex","SOLUSD",1735918901521,12.59318594,217.96,217.9,3.04]
["bitfinex","SOLUSD",1735918901731,12.59318594,217.96,217.91,20.0]
["bitfinex","SOLUSD",1735918901931,12.59318594,217.96,217.92,23.776884]
["bitfinex","SOLUSD",1735918902116,12.59318594,217.98,217.92,23.776884]
["bitfinex","SOLUSD",1735918903208,12.59318594,217.96,217.92,23.776884]
["bitfinex","SOLUSD",1735918904433,12.59318594,217.98,217.92,23.776884]
["bitfinex","SOLUSD",1735918910236,8.01844733,217.98,217.92,23.776884]
["bitfinex","SOLUSD",1735918912035,8.01844733,217.96,217.92,23.776884]
["bitfinex","SOLUSD",1735918912212,8.01844733,217.96,217.91,20.0]
["bitfinex","SOLUSD",1735918912410,8.01844733,217.96,217.89,0.6881124]
["bitfinex","SOLUSD",1735918912736,8.01844733,217.96,217.9,23.776884]
["bitfinex","SOLUSD",1735918917558,8.01844733,217.96,217.88,8.01844733]
["bitfinex","SOLUSD",1735918917744,8.01844733,217.96,217.88,8.70667646]
["bitfinex","SOLUSD",1735918917946,8.01844733,217.96,217.89,23.776884]
["bitfinex","SOLUSD",1735918918347,11.4668,218.02,217.89,23.776884]
["bitfinex","SOLUSD",1735918918549,8.01844733,217.96,217.89,23.776884]
["bitfinex","SOLUSD",1735918920483,8.01844733,217.94,217.85,8.01844733]
["bitfinex","SOLUSD",1735918920689,8.01844733,217.94,217.88,20.0]
["bitfinex","SOLUSD",1735918922074,8.01844733,217.94,217.89,23.776884]
["bitfinex","SOLUSD",1735918922287,1.544,217.98,217.93,23.776884]
["bitfinex","SOLUSD",1735918922464,8.01844733,218.0,217.95,23.776884]
["bitfinex","SOLUSD",1735918923482,1.6397,218.03,217.95,23.776884]
["bitfinex","SOLUSD",1735918923647,8.01844733,218.01,217.95,23.776884]
["bitfinex","SOLUSD",1735918924489,8.01844733,218.01,217.97,23.776884]
["bitfinex","SOLUSD",1735918925252,8.01844733,218.01,217.96,0.6880175]
["bitfinex","SOLUSD",1735918925253,8.01844733,218.02,217.94,28.01844733]
["bitfinex","SOLUSD",1735918925657,8.01844733,218.01,217.96,20.0]
["bitfinex","SOLUSD",1735918925858,8.01844733,218.01,217.97,23.776884]
["bitfinex","SOLUSD",1735918926291,8.01844733,218.01,217.93,8.70652951]
["bitfinex","SOLUSD",1735918926595,8.01844733,218.0,217.96,20.0]
["bitfinex","SOLUSD",1735918927054,8.01844733,218.0,217.95,20.0]
["bitfinex","SOLUSD",1735918927454,8.01844733,218.0,217.92,8.01844733]
["bitfinex","SOLUSD",1735918927455,8.01844733,217.98,217.91,0.68806437]
["bitfinex","SOLUSD",1735918927871,8.01844733,217.97,217.9,8.01844733]
["bitfinex","SOLUSD",1735918928079,8.01844733,217.96,217.88,11.05844733]
["bitfinex","SOLUSD",1735918928279,8.01844733,217.96,217.89,24.46510011]
["bitfinex","SOLUSD",1735918928482,8.01844733,217.96,217.93,23.776884]
["bitfinex","SOLUSD",1735918928693,8.01844733,217.99,217.93,23.776884]
["bitfinex","SOLUSD",1735918928987,8.01844733,218.01,217.93,31.79533133]
["bitfinex","SOLUSD",1735918929189,8.01844733,218.01,217.95,23.776884]
["bitfinex","SOLUSD",1735918930785,8.01844733,217.99,217.95,20.0]
["bitfinex","SOLUSD",1735918931162,8.01844733,217.99,217.91,0.68805409]
["bitfinex","SOLUSD",1735918931499,8.01844733,217.99,217.92,31.79533133]
["bitfinex","SOLUSD",1735918931730,9.5342,218.05,217.94,23.776884]
["bitfinex","SOLUSD",1735918931864,8.01844733,218.01,217.94,23.776884]
["bitfinex","SOLUSD",1735918932692,6.4942,218.05,217.96,8.01844733]
["bitfinex","SOLUSD",1735918932860,8.01844733,218.03,217.97,23.776884]
["bitfinex","SOLUSD",1735918934769,8.01844733,218.03,217.96,8.01844733]
["bitfinex","SOLUSD",1735918934770,4.5845,218.08,217.99,23.776884]
["bitfinex","SOLUSD",1735918934971,8.01844733,218.02,217.99,23.776884]
["bitfinex","SOLUSD",1735918935162,8.01844733,218.03,217.99,20.0]
["bitfinex","SOLUSD",1735918945505,8.01844733,218.03,218.0,23.776884]
["bitfinex","SOLUSD",1735918946011,8.01844733,218.05,218.0,23.776884]
["bitfinex","SOLUSD",1735918947912,4.5845,218.08,218.0,23.776884]
["bitfinex","SOLUSD",1735918948206,8.01844733,218.05,218.0,23.776884]
["bitfinex","SOLUSD",1735918949414,14.78519107,218.14,218.0,23.776884]
["bitfinex","SOLUSD",1735918949583,8.01844733,218.07,218.0,23.776884]
["bitfinex","SOLUSD",1735918950977,8.01844733,218.03,218.0,23.776884]
["bitfinex","SOLUSD",1735918951197,8.01844733,218.03,217.98,20.0]
["bitfinex","SOLUSD",1735918951407,8.01844733,218.03,217.95,23.776884]
["bitfinex","SOLUSD",1735918951587,8.01844733,218.03,217.94,8.70635398]
["bitfinex","SOLUSD",1735918951785,8.01844733,218.03,217.97,20.0]
["bitfinex","SOLUSD",1735918952193,8.01844733,218.03,217.94,8.01844733]
["bitfinex","SOLUSD",1735918952580,8.01844733,218.03,217.95,23.776884]
["bitfinex","SOLUSD",1735918952903,8.01844733,218.01,217.95,23.776884]
["bitfinex","SOLUSD",1735918954008,8.01844733,218.03,217.97,23.776884]
["bitfinex","SOLUSD",1735918955285,8.01844733,218.03,217.97,20.0]
["bitfinex","SOLUSD",1735918955687,8.01844733,218.04,217.98,23.776884]
["bitfinex","SOLUSD",1735918956617,8.01844733,218.04,217.95,0.68803443]
["bitfinex","SOLUSD",1735918956810,8.01844733,218.02,217.94,8.01844733]
["bitfinex","SOLUSD",1735918957624,8.01844733,218.02,217.95,23.776884]
["bitfinex","SOLUSD",1735918960214,8.01844733,218.0,217.92,8.01844733]
["bitfinex","SOLUSD",1735918960385,8.01844733,218.0,217.93,23.776884]
["bitfinex","SOLUSD",1735918964038,8.01844733,218.02,217.95,23.776884]
["bitfinex","SOLUSD",1735918966112,3.04,218.05,217.95,23.776884]
["bitfinex","SOLUSD",1735918966306,8.01844733,218.02,217.95,23.776884]
["bitfinex","SOLUSD",1735918966632,8.01844733,218.04,217.97,23.776884]
["bitfinex","SOLUSD",1735918966937,8.01844733,218.06,217.99,23.776884]
["bitfinex","SOLUSD",1735918970614,1.5593,218.1,217.99,23.776884]
["bitfinex","SOLUSD",1735918970937,1.5593,218.1,217.97,23.776884]
["bitfinex","SOLUSD",1735918971254,1.5593,218.1,217.99,23.776884]
["bitfinex","SOLUSD",1735918971255,8.01844733,218.06,217.99,23.776884]
["bitfinex","SOLUSD",1735918972135,8.01844733,218.06,218.01,23.776884]
["bitfinex","SOLUSD",1735918972503,8.01844733,218.07,218.01,23.776884]
["bitfinex","SOLUSD",1735918974520,1.5593,218.1,218.03,23.776884]
["bitfinex","SOLUSD",1735918974726,8.01844733,218.09,218.03,26.816884]
["bitfinex","SOLUSD",1735918975930,8.01844733,218.08,218.03,26.816884]
["bitfinex","SOLUSD",1735918976526,8.01844733,218.09,218.03,26.816884]
["bitfinex","SOLUSD",1735918977036,8.01844733,218.09,218.03,23.776884]
["bitfinex","SOLUSD",1735918977733,8.01844733,218.08,218.03,22.591884]
["bitfinex","SOLUSD",1735918978420,8.01844733,218.09,218.03,22.591884]
["bitfinex","SOLUSD",1735918979516,8.01844733,218.08,218.03,22.591884]
["bitfinex","SOLUSD",1735918980030,8.01844733,218.07,218.03,22.591884]
["bitfinex","SOLUSD",1735918980408,8.01844733,218.06,218.03,22.591884]
["bitfinex","SOLUSD",1735918980807,8.01844733,218.06,218.01,23.776884]
["bitfinex","SOLUSD",1735918981231,8.01844733,218.08,218.01,31.79533133]
["bitfinex","SOLUSD",1735918981531,8.01844733,218.07,218.01,23.776884]
["bitfinex","SOLUSD",1735918983040,6.1668,218.12,218.01,31.79533133]
["bitfinex","SOLUSD",1735918983232,8.01844733,218.08,218.01,31.79533133]
["bitfinex","SOLUSD",1735918984540,8.01844733,218.07,218.01,23.776884]
["bitfinex","SOLUSD",1735918986531,6.1668,218.12,218.01,23.776884]
["bitfinex","SOLUSD",1735918986532,8.01844733,218.06,218.01,23.776884]
["bitfinex","SOLUSD",1735918987218,8.01844733,218.05,218.01,20.0]
["bitfinex","SOLUSD",1735918987637,8.01844733,218.06,218.01,43.776884]
["bitfinex","SOLUSD",1735918987806,8.01844733,218.07,218.02,23.776884]
["bitfinex","SOLUSD",1735918988220,8.01844733,218.08,218.02,23.776884]
["bitfinex","SOLUSD",1735918988632,8.01844733,218.07,218.02,23.776884]
["bitfinex","SOLUSD",1735918989257,8.01844733,218.05,217.98,4.5801]
["bitfinex","SOLUSD",1735918989459,8.01844733,218.05,217.99,23.776884]
["bitfinex","SOLUSD",1735918989757,8.01844733,218.07,217.99,31.79533133]
["bitfinex","SOLUSD",1735918991362,8.01844733,218.07,218.0,3.04]
["bitfinex","SOLUSD",1735918993261,8.01844733,218.09,218.01,23.776884]
["bitfinex","SOLUSD",1735918996278,8.01844733,218.09,218.01,31.79533133]
["bitfinex","SOLUSD",1735918996453,8.01844733,218.09,218.04,20.0]
["bitfinex","SOLUSD",1735918996786,8.01844733,218.11,218.06,23.776884]
["bitfinex","SOLUSD",1735918997866,6.5734,218.17,218.08,23.776884]
["bitfinex","SOLUSD",1735918998089,8.01844733,218.14,218.08,23.776884]
["bitfinex","SOLUSD",1735918998377,8.01844733,218.13,218.08,23.776884]
["bitfinex","SOLUSD",1735918998946,8.01844733,218.15,218.08,31.79533133]
["bitfinex","SOLUSD",1735919000386,8.01844733,218.14,218.08,26.816884]
["bitfinex","SOLUSD",1735919000546,8.01844733,218.15,218.08,34.83533133]
["bitfinex","SOLUSD",1735919000757,8.01844733,218.14,218.08,26.816884]
["bitfinex","SOLUSD",1735919001248,8.01844733,218.15,218.08,31.79533133]
["bitfinex","SOLUSD",1735919001452,8.01844733,218.14,218.07,11.05844733]
["bitfinex","SOLUSD",1735919001751,8.01844733,218.14,218.08,23.776884]
["bitfinex","SOLUSD",1735919003202,12.963,218.2,218.06,8.01844733]
["bitfinex","SOLUSD",1735919003358,8.01844733,218.15,218.08,11.05844733]
["bitfinex","SOLUSD",1735919003856,8.01844733,218.15,218.09,23.776884]
["bitfinex","SOLUSD",1735919004962,8.01844733,218.14,218.09,23.776884]
["bitfinex","SOLUSD",1735919005677,8.01844733,218.13,218.09,23.776884]
["bitfinex","SOLUSD",1735919006193,8.01844733,218.13,218.08,23.04]
["bitfinex","SOLUSD",1735919006363,8.01844733,218.13,218.05,8.01844733]
["bitfinex","SOLUSD",1735919006562,8.01844733,218.13,218.06,23.776884]
["bitfinex","SOLUSD",1735919006765,8.01844733,218.11,218.06,23.776884]
["bitfinex","SOLUSD",1735919007071,8.01844733,218.12,218.06,23.776884]
["bitfinex","SOLUSD",1735919007477,8.01844733,218.13,218.06,23.776884]
["bitfinex","SOLUSD",1735919007865,8.01844733,218.13,218.06,26.816884]
["bitfinex","SOLUSD",1735919008082,8.01844733,218.14,218.06,34.83533133]
["bitfinex","SOLUSD",1735919008389,8.01844733,218.14,218.09,20.0]
["bitfinex","SOLUSD",1735919008685,8.01844733,218.16,218.1,23.776884]
["bitfinex","SOLUSD",1735919009072,8.01844733,218.17,218.1,23.776884]
["bitfinex","SOLUSD",1735919009482,8.01844733,218.16,218.1,23.776884]
["bitfinex","SOLUSD",1735919012094,1.5052,218.2,218.1,23.776884]
["bitfinex","SOLUSD",1735919012389,8.01844733,218.16,218.1,23.776884]
["bitfinex","SOLUSD",1735919012562,1.5052,218.2,218.1,23.776884]
["bitfinex","SOLUSD",1735919012764,8.01844733,218.15,218.1,26.816884]
["bitfinex","SOLUSD",1735919012962,5.9948894,218.23,218.1,26.816884]
["bitfinex","SOLUSD",1735919013272,8.01844733,218.18,218.12,23.776884]
["bitfinex","SOLUSD",1735919013475,8.01844733,218.18,218.11,23.776884]
["bitfinex","SOLUSD",1735919013876,8.01844733,218.17,218.12,3.04]
["bitfinex","SOLUSD",1735919014596,8.01844733,218.18,218.12,3.04]
["bitfinex","SOLUSD",1735919014790,11.4517,218.31,218.15,31.79533133]
["bitfinex","SOLUSD",1735919014998,8.01844733,218.24,218.17,23.776884]
["bitfinex","SOLUSD",1735919015190,8.01844733,218.24,218.19,23.776884]
["bitfinex","SOLUSD",1735919015577,18.62030167,218.31,218.18,3.04]
["bitfinex","SOLUSD",1735919015898,20.0,218.28,218.19,23.776884]
["bitfinex","SOLUSD",1735919016072,8.01844733,218.25,218.19,23.776884]
["bitfinex","SOLUSD",1735919016493,18.62030167,218.31,218.19,23.776884]
["bitfinex","SOLUSD",1735919016691,11.4517,218.31,218.17,23.776884]
["bitfinex","SOLUSD",1735919016900,1.5352,218.34,218.19,23.776884]
["bitfinex","SOLUSD",1735919016901,12.9852,218.34,218.19,23.776884]
["bitfinex","SOLUSD",1735919017071,12.9852,218.34,218.19,31.79533133]
["bitfinex","SOLUSD",1735919017072,8.01844733,218.26,218.19,31.79533133]
["bitfinex","SOLUSD",1735919017272,8.01844733,218.27,218.21,23.776884]
["bitfinex","SOLUSD",1735919017472,8.01844733,218.26,218.21,23.776884]
["bitfinex","SOLUSD",1735919017700,8.01844733,218.26,218.2,23.776884]
["bitfinex","SOLUSD",1735919017900,12.9852,218.34,218.2,31.79533133]
["bitfinex","SOLUSD",1735919018097,1.5352,218.34,218.18,23.776884]
["bitfinex","SOLUSD",1735919018401,8.01844733,218.31,218.24,8.01844733]
["bitfinex","SOLUSD",1735919018570,8.01844733,218.31,218.25,23.776884]
["bitfinex","SOLUSD",1735919018771,8.01844733,218.29,218.22,2.19280758]
["bitfinex","SOLUSD",1735919018982,8.01844733,218.27,218.22,1.5057]
["bitfinex","SOLUSD",1735919019195,1.5352,218.34,218.2,3.04]
["bitfinex","SOLUSD",1735919019410,8.01844733,218.31,218.22,23.776884]
["bitfinex","SOLUSD",1735919019591,8.01844733,218.28,218.22,31.79533133]
["bitfinex","SOLUSD",1735919019795,8.01844733,218.28,218.22,23.776884]
["bitfinex","SOLUSD",1735919020194,8.01844733,218.23,218.15,8.01844733]
["bitfinex","SOLUSD",1735919020398,8.01844733,218.22,218.17,3.04]
["bitfinex","SOLUSD",1735919020604,8.01844733,218.22,218.18,23.776884]
["bitfinex","SOLUSD",1735919020784,8.01844733,218.23,218.17,3.04]
["bitfinex","SOLUSD",1735919021188,34.4917,218.31,218.17,3.04]
["bitfinex","SOLUSD",1735919021385,8.01844733,218.22,218.17,3.04]
["bitfinex","SOLUSD",1735919021712,8.01844733,218.21,218.17,3.04]
["bitfinex","SOLUSD",1735919022203,8.01844733,218.2,218.16,20.0]
["bitfinex","SOLUSD",1735919022809,8.01844733,218.19,218.14,3.04]
["bitfinex","SOLUSD",1735919022986,8.01844733,218.18,218.14,3.04]
["bitfinex","SOLUSD",1735919023186,8.01844733,218.16,218.11,7.7697]
["bitfinex","SOLUSD",1735919023392,8.01844733,218.17,218.11,7.7697]
["bitfinex","SOLUSD",1735919023602,6.5085,218.32,218.16,8.01844733]
["bitfinex","SOLUSD",1735919023799,8.01844733,218.23,218.17,23.776884]
["bitfinex","SOLUSD",1735919024198,11.453,218.29,218.16,23.776884]
["bitfinex","SOLUSD",1735919024199,8.01844733,218.22,218.16,23.776884]
["bitfinex","SOLUSD",1735919024997,8.01844733,218.23,218.16,23.776884]
["bitfinex","SOLUSD",1735919025196,8.01844733,218.24,218.18,23.776884]
["bitfinex","SOLUSD",1735919025398,8.01844733,218.25,218.18,23.776884]
["bitfinex","SOLUSD",1735919025678,8.01844733,218.24,218.18,23.776884]
["bitfinex","SOLUSD",1735919026310,8.01844733,218.23,218.17,23.776884]
["bitfinex","SOLUSD",1735919026509,8.01844733,218.28,218.21,23.776884]
["bitfinex","SOLUSD",1735919026820,32.07378932,218.35,218.23,23.776884]
["bitfinex","SOLUSD",1735919026821,8.01844733,218.3,218.23,23.776884]
["bitfinex","SOLUSD",1735919027181,3.02,218.36,218.23,23.776884]
["bitfinex","SOLUSD",1735919027410,8.01844733,218.29,218.23,23.776884]
["bitfinex","SOLUSD",1735919028315,8.01844733,218.27,218.22,3.02]
["bitfinex","SOLUSD",1735919028608,8.01844733,218.26,218.23,23.776884]
["bitfinex","SOLUSD",1735919028815,8.01844733,218.27,218.23,23.776884]
["bitfinex","SOLUSD",1735919028985,8.01844733,218.26,218.21,3.02]
["bitfinex","SOLUSD",1735919029412,11.4501,218.34,218.21,3.02]
["bitfinex","SOLUSD",1735919029614,8.01844733,218.26,218.21,3.02]
["bitfinex","SOLUSD",1735919029786,8.01844733,218.27,218.21,3.02]
["bitfinex","SOLUSD",1735919029987,8.01844733,218.28,218.21,11.03844733]
["bitfinex","SOLUSD",1735919030601,8.01844733,218.29,218.21,11.72563694]
["bitfinex","SOLUSD",1735919032298,8.01844733,218.29,218.23,23.776884]
["bitfinex","SOLUSD",1735919032825,8.01844733,218.28,218.23,20.0]
["bitfinex","SOLUSD",1735919033425,8.01844733,218.27,218.21,3.02]
["bitfinex","SOLUSD",1735919033707,8.01844733,218.26,218.19,6.523]
["bitfinex","SOLUSD",1735919033906,43.52328932,218.35,218.19,6.523]
["bitfinex","SOLUSD",1735919033907,8.01844733,218.25,218.19,6.523]
["bitfinex","SOLUSD",1735919034301,8.01844733,218.25,218.2,23.776884]
["bitfinex","SOLUSD",1735919035488,8.01844733,218.26,218.2,23.776884]
["bitfinex","SOLUSD",1735919036109,20.0,218.32,218.2,31.79533133]
["bitfinex","SOLUSD",1735919036312,8.01844733,218.28,218.2,31.79533133]
["bitfinex","SOLUSD",1735919036898,8.01844733,218.27,218.2,31.79533133]
["bitfinex","SOLUSD",1735919037098,8.01844733,218.26,218.2,23.776884]
["bitfinex","SOLUSD",1735919037302,8.01844733,218.27,218.2,23.776884]
["bitfinex","SOLUSD",1735919037499,3.02,218.33,218.2,23.776884]
["bitfinex","SOLUSD",1735919037699,8.01844733,218.27,218.2,23.776884]
["bitfinex","SOLUSD",1735919038315,8.01844733,218.28,218.22,23.776884]
["bitfinex","SOLUSD",1735919038516,8.01844733,218.29,218.22,23.776884]
["bitfinex","SOLUSD",1735919038708,8.01844733,218.28,218.22,23.776884]
["bitfinex","SOLUSD",1735919039221,8.01844733,218.29,218.22,23.776884]
["bitfinex","SOLUSD",1735919039390,8.01844733,218.28,218.22,23.776884]
["bitfinex","SOLUSD",1735919039911,8.01844733,218.27,218.22,23.776884]
["bitfinex","SOLUSD",1735919040117,8.01844733,218.26,218.22,23.776884]
["bitfinex","SOLUSD",1735919041614,3.02,218.32,218.22,23.776884]
["bitfinex","SOLUSD",1735919041615,8.01844733,218.28,218.22,23.776884]
["bitfinex","SOLUSD",1735919041822,8.01844733,218.29,218.22,23.776884]
["bitfinex","SOLUSD",1735919042621,8.01844733,218.28,218.22,23.776884]
["bitfinex","SOLUSD",1735919042795,8.01844733,218.29,218.22,23.776884]
["bitfinex","SOLUSD",1735919043120,8.01844733,218.29,218.22,32.48249787]
["bitfinex","SOLUSD",1735919043316,8.01844733,218.29,218.22,24.46405054]
["bitfinex","SOLUSD",1735919043489,8.01844733,218.29,218.22,23.776884]
["bitfinex","SOLUSD",1735919044110,8.01844733,218.28,218.22,23.776884]
["bitfinex","SOLUSD",1735919044891,8.01844733,218.29,218.23,11.4558]
["bitfinex","SOLUSD",1735919045104,8.01844733,218.29,218.24,23.776884]
["bitfinex","SOLUSD",1735919045487,0.024,218.38,218.26,31.79533133]
["bitfinex","SOLUSD",1735919045917,8.01844733,218.33,218.28,23.776884]
["bitfinex","SOLUSD",1735919046422,8.01844733,218.34,218.28,23.776884]
["bitfinex","SOLUSD",1735919047121,8.01844733,218.29,218.26,20.0]
["bitfinex","SOLUSD",1735919047293,32.07378932,218.35,218.25,1.5475]
["bitfinex","SOLUSD",1735919047294,8.01844733,218.3,218.25,1.5475]
["bitfinex","SOLUSD",1735919047486,8.01844733,218.3,218.26,23.776884]
["bitfinex","SOLUSD",1735919050309,3.02,218.36,218.26,23.776884]
["bitfinex","SOLUSD",1735919050310,8.01844733,218.32,218.26,23.776884]
["bitfinex","SOLUSD",1735919050517,8.01844733,218.34,218.28,23.776884]
["bitfinex","SOLUSD",1735919050710,8.01844733,218.32,218.28,23.776884]
["bitfinex","SOLUSD",1735919050914,8.01844733,218.3,218.25,1.5475]
["bitfinex","SOLUSD",1735919051117,8.01844733,218.3,218.26,43.776884]
["bitfinex","SOLUSD",1735919051404,8.01844733,218.3,218.26,23.776884]
["bitfinex","SOLUSD",1735919053530,8.01844733,218.3,218.26,22.592884]
["bitfinex","SOLUSD",1735919053834,8.01844733,218.3,218.21,11.03844733]
["bitfinex","SOLUSD",1735919055538,8.01844733,218.3,218.22,23.776884]
["bitfinex","SOLUSD",1735919056036,8.01844733,218.3,218.24,23.776884]
["bitfinex","SOLUSD",1735919056803,8.01844733,218.32,218.24,23.776884]
["bitfinex","SOLUSD",1735919057635,3.02,218.37,218.2,1.5463]
["bitfinex","SOLUSD",1735919057636,8.01844733,218.25,218.2,1.5463]
["bitfinex","SOLUSD",1735919058154,8.01844733,218.27,218.2,1.5463]
["bitfinex","SOLUSD",1735919059547,8.01844733,218.27,218.21,23.776884]
["bitfinex","SOLUSD",1735919060442,8.01844733,218.29,218.22,8.01844733]
["bitfinex","SOLUSD",1735919060608,8.01844733,218.31,218.24,23.776884]
["bitfinex","SOLUSD",1735919062846,3.02,218.34,218.24,23.776884]
["bitfinex","SOLUSD",1735919063007,8.01844733,218.3,218.24,23.776884]
["bitfinex","SOLUSD",1735919064039,8.01844733,218.28,218.24,23.776884]
["bitfinex","SOLUSD",1735919065334,8.01844733,218.28,218.2,1.5463]
["bitfinex","SOLUSD",1735919065534,8.01844733,218.26,218.2,1.5463]
["bitfinex","SOLUSD",1735919065931,8.01844733,218.26,218.19,6.523]
["bitfinex","SOLUSD",1735919065932,8.01844733,218.24,218.21,23.776884]
["bitfinex","SOLUSD",1735919066132,8.01844733,218.24,218.2,20.0]
["bitfinex","SOLUSD",1735919066530,8.01844733,218.22,218.15,1.5057]
["bitfinex","SOLUSD",1735919066732,8.01844733,218.22,218.14,14.53464733]
["bitfinex","SOLUSD",1735919066965,8.01844733,218.22,218.15,23.776884]
["bitfinex","SOLUSD",1735919067163,8.01844733,218.22,218.14,6.5162]
["bitfinex","SOLUSD",1735919067339,3.02,218.28,218.11,12.54414733]
["bitfinex","SOLUSD",1735919067340,8.01844733,218.2,218.11,12.54414733]
["bitfinex","SOLUSD",1735919068070,8.01844733,218.18,218.11,8.01844733]
["bitfinex","SOLUSD",1735919068250,1.29914453,218.19,218.08,6.5162]
["bitfinex","SOLUSD",1735919068251,8.01844733,218.16,218.08,6.5162]
["bitfinex","SOLUSD",1735919068454,8.01844733,218.16,218.09,23.776884]
["bitfinex","SOLUSD",1735919069258,1.29914453,218.15,218.08,6.5162]
["bitfinex","SOLUSD",1735919069862,1.29914453,218.14,218.08,6.5162]
["bitfinex","SOLUSD",1735919070360,1.29914453,218.14,218.07,10.21180476]
["bitfinex","SOLUSD",1735919070361,1.29914453,218.14,218.07,14.01392362]
["bitfinex","SOLUSD",1735919070536,1.29914453,218.13,218.08,23.776884]
["bitfinex","SOLUSD",1735919070739,13.80736815,218.13,218.08,23.776884]
["bitfinex","SOLUSD",1735919070949,12.50822362,218.12,218.04,15.52822362]
["bitfinex","SOLUSD",1735919072171,12.50822362,218.12,218.02,0.68776719]
["bitfinex","SOLUSD",1735919072172,12.50822362,218.09,218.02,23.776884]
["bitfinex","SOLUSD",1735919072466,1.6631,218.15,217.98,6.294]
["bitfinex","SOLUSD",1735919072467,12.50822362,218.06,217.98,18.80222362]
["bitfinex","SOLUSD",1735919072664,12.50822362,218.05,217.98,0.68792647]
["bitfinex","SOLUSD",1735919072841,12.50822362,218.07,217.99,12.50822362]
["bitfinex","SOLUSD",1735919073170,12.50822362,218.11,218.04,23.776884]
["bitfinex","SOLUSD",1735919073469,1.6631,218.15,218.06,12.50822362]
["bitfinex","SOLUSD",1735919073470,12.50822362,218.13,218.06,12.50822362]
["bitfinex","SOLUSD",1735919073638,12.50822362,218.14,218.06,12.50822362]
["bitfinex","SOLUSD",1735919074154,12.50822362,218.13,218.06,12.50822362]
["bitfinex","SOLUSD",1735919074473,12.50822362,218.13,218.06,20.0]
["bitfinex","SOLUSD",1735919074672,12.50822362,218.11,218.06,20.0]
["bitfinex","SOLUSD",1735919074974,12.50822362,218.11,218.07,23.776884]
["bitfinex","SOLUSD",1735919075566,12.50822362,218.11,218.03,24.66203787]
["bitfinex","SOLUSD",1735919075873,12.50822362,218.09,218.01,12.50822362]
["bitfinex","SOLUSD",1735919076171,12.50822362,218.09,218.01,13.19604384]
["bitfinex","SOLUSD",1735919076957,12.50822362,218.09,218.02,23.776884]
["bitfinex","SOLUSD",1735919077477,12.50822362,218.13,218.05,12.50822362]
["bitfinex","SOLUSD",1735919077676,12.50822362,218.13,218.06,23.776884]
["bitfinex","SOLUSD",1735919077975,12.50822362,218.13,218.09,23.776884]
["bitfinex","SOLUSD",1735919078773,12.50822362,218.11,218.04,12.50822362]
["bitfinex","SOLUSD",1735919079144,12.50822362,218.11,218.05,23.776884]
["bitfinex","SOLUSD",1735919079343,12.50822362,218.11,218.04,12.50822362]
["bitfinex","SOLUSD",1735919079545,12.50822362,218.11,218.05,23.776884]
["bitfinex","SOLUSD",1735919080452,12.50822362,218.11,218.05,20.0]
["bitfinex","SOLUSD",1735919081041,12.50822362,218.11,218.05,44.46463806]
["bitfinex","SOLUSD",1735919081243,12.50822362,218.13,218.06,23.776884]
["bitfinex","SOLUSD",1735919081675,12.50822362,218.11,218.06,23.776884]
["bitfinex","SOLUSD",1735919082480,12.50822362,218.13,218.06,23.776884]
["bitfinex","SOLUSD",1735919082676,12.50822362,218.12,218.06,23.776884]
["bitfinex","SOLUSD",1735919083275,12.50822362,218.13,218.06,23.776884]
["bitfinex","SOLUSD",1735919083665,12.50822362,218.15,218.06,36.28510762]
["bitfinex","SOLUSD",1735919083964,12.50822362,218.15,218.08,36.28510762]
["bitfinex","SOLUSD",1735919084159,12.50822362,218.17,218.08,36.28510762]
["bitfinex","SOLUSD",1735919084469,12.50822362,218.19,218.11,23.776884]
["bitfinex","SOLUSD",1735919084681,12.50822362,218.19,218.11,24.46433114]
["bitfinex","SOLUSD",1735919085366,12.50822362,218.21,218.13,23.776884]
["bitfinex","SOLUSD",1735919085748,12.50822362,218.19,218.13,23.776884]
["bitfinex","SOLUSD",1735919086683,3.02,218.24,218.1,12.50822362]
["bitfinex","SOLUSD",1735919086684,12.50822362,218.17,218.1,12.50822362]
["bitfinex","SOLUSD",1735919087052,12.50822362,218.17,218.08,31.8474228]
["bitfinex","SOLUSD",1735919087269,12.50822362,218.17,218.08,24.65889655]
["bitfinex","SOLUSD",1735919087680,12.50822362,218.17,218.09,23.776884]
["bitfinex","SOLUSD",1735919087977,12.50822362,218.13,218.09,23.776884]
["bitfinex","SOLUSD",1735919088181,12.50822362,218.13,218.08,20.0]
["bitfinex","SOLUSD",1735919088382,12.50822362,218.15,218.08,20.0]
["bitfinex","SOLUSD",1735919088582,12.50822362,218.13,218.05,32.66264987]
["bitfinex","SOLUSD",1735919088888,12.50822362,218.11,218.05,1.5007]
["bitfinex","SOLUSD",1735919089259,12.50822362,218.11,218.06,23.776884]
["bitfinex","SOLUSD",1735919089576,12.50822362,218.09,218.01,12.50822362]
["bitfinex","SOLUSD",1735919089883,6.446,218.17,217.96,26.8852765]
["bitfinex","SOLUSD",1735919089884,12.50822362,218.05,217.98,7.18852625]
["bitfinex","SOLUSD",1735919090182,12.50822362,218.03,217.98,7.18852625]
["bitfinex","SOLUSD",1735919090577,12.50822362,218.03,217.96,25.8469525]
["bitfinex","SOLUSD",1735919090578,12.50822362,218.03,217.99,20.0]
["bitfinex","SOLUSD",1735919090885,12.50822362,218.03,217.96,18.65842625]
["bitfinex","SOLUSD",1735919091258,12.50822362,218.05,217.99,20.0]
["bitfinex","SOLUSD",1735919091756,12.50822362,218.07,218.0,23.776884]
["bitfinex","SOLUSD",1735919092082,12.50822362,218.07,217.99,18.44118055]
["bitfinex","SOLUSD",1735919092286,12.50822362,218.09,218.01,12.50822362]
["bitfinex","SOLUSD",1735919092484,12.50822362,218.09,218.02,0.6877618]
["bitfinex","SOLUSD",1735919092860,12.50822362,218.09,218.01,12.50822362]
["bitfinex","SOLUSD",1735919093062,3.02,218.12,218.0,3.02]
["bitfinex","SOLUSD",1735919093063,12.50822362,218.07,218.0,3.02]
["bitfinex","SOLUSD",1735919094290,12.50822362,218.07,218.0,26.796884]
["bitfinex","SOLUSD",1735919094753,12.50822362,218.05,218.0,3.02]
["bitfinex","SOLUSD",1735919094953,12.50822362,218.05,217.97,12.50822362]
["bitfinex","SOLUSD",1735919095183,12.50822362,218.05,217.98,23.776884]
["bitfinex","SOLUSD",1735919099260,12.50822362,218.03,217.98,20.0]
["bitfinex","SOLUSD",1735919099666,12.50822362,218.03,217.95,34.68402362]
["bitfinex","SOLUSD",1735919099667,12.50822362,218.01,217.96,23.776884]
["bitfinex","SOLUSD",1735919099876,12.50822362,218.01,217.93,12.50822362]
["bitfinex","SOLUSD",1735919100078,12.50822362,217.99,217.91,25.53522362]
["bitfinex","SOLUSD",1735919100271,12.50822362,217.98,217.91,13.027]
["bitfinex","SOLUSD",1735919100474,12.50822362,217.98,217.92,23.776884]
["bitfinex","SOLUSD",1735919101293,12.50822362,217.98,217.91,13.027]
["bitfinex","SOLUSD",1735919101804,3.02,218.03,217.92,36.28510762]
["bitfinex","SOLUSD",1735919102095,12.50822362,217.99,217.92,36.28510762]
["bitfinex","SOLUSD",1735919102269,12.50822362,217.98,217.92,23.776884]
["bitfinex","SOLUSD",1735919102465,12.50822362,217.99,217.93,12.50822362]
["bitfinex","SOLUSD",1735919102670,12.50822362,218.05,217.98,12.50822362]
["bitfinex","SOLUSD",1735919102865,12.50822362,218.04,217.98,23.776884]
["bitfinex","SOLUSD",1735919103399,12.50822362,218.04,217.97,23.776884]
["bitfinex","SOLUSD",1735919103595,12.50822362,218.03,217.97,7.18852625]
["bitfinex","SOLUSD",1735919103891,12.50822362,218.02,217.97,7.18852625]
["bitfinex","SOLUSD",1735919104080,12.50822362,218.02,217.96,23.776884]
["bitfinex","SOLUSD",1735919104595,12.50822362,218.03,217.96,36.28510762]
["bitfinex","SOLUSD",1735919104896,12.50822362,218.03,217.96,23.776884]
["bitfinex","SOLUSD",1735919105093,3.02,218.07,217.97,12.50822362]
["bitfinex","SOLUSD",1735919105094,12.50822362,218.05,217.97,12.50822362]
["bitfinex","SOLUSD",1735919105799,12.50822362,218.07,218.0,23.776884]
["bitfinex","SOLUSD",1735919106183,12.50822362,218.06,218.0,23.776884]
["bitfinex","SOLUSD",1735919106413,12.50822362,218.06,217.98,13.19621133]
["bitfinex","SOLUSD",1735919106414,12.50822362,218.06,217.99,12.50822362]
["bitfinex","SOLUSD",1735919106584,23.02,218.11,218.0,12.51815231]
["bitfinex","SOLUSD",1735919106772,3.02,218.11,218.0,12.51815231]
["bitfinex","SOLUSD",1735919106974,12.51521418,218.14,218.0,12.51815231]
["bitfinex","SOLUSD",1735919107179,3.02,218.13,218.0,12.51815231]
["bitfinex","SOLUSD",1735919107480,3.02,218.13,218.0,20.39455259]
["bitfinex","SOLUSD",1735919108216,20.0,218.11,218.0,7.18852625]
["bitfinex","SOLUSD",1735919108424,20.0,218.11,217.99,7.18852625]
["bitfinex","SOLUSD",1735919108789,20.0,218.11,217.98,23.776884]
["bitfinex","SOLUSD",1735919110398,3.02,218.1,217.98,23.776884]
["bitfinex","SOLUSD",1735919110807,3.02,218.1,217.98,30.96541025]
["bitfinex","SOLUSD",1735919110998,3.02,218.1,217.99,12.51815231]
["bitfinex","SOLUSD",1735919111221,3.02,218.1,217.99,23.98655231]
["bitfinex","SOLUSD",1735919111406,3.02,218.1,218.02,23.776884]
["bitfinex","SOLUSD",1735919111714,3.02,218.1,218.03,20.0]
["bitfinex","SOLUSD",1735919112325,12.51521418,218.14,218.04,23.776884]
["bitfinex","SOLUSD",1735919112502,38.2598,218.15,218.06,23.776884]
["bitfinex","SOLUSD",1735919112503,4.5598,218.15,218.06,23.776884]
["bitfinex","SOLUSD",1735919113238,8.2602,218.2,218.06,23.776884]
["bitfinex","SOLUSD",1735919113422,3.02,218.19,218.06,24.46460999]
["bitfinex","SOLUSD",1735919113733,3.02,218.19,218.07,12.51815231]
["bitfinex","SOLUSD",1735919114103,8.2602,218.2,218.08,23.776884]
["bitfinex","SOLUSD",1735919114304,8.2602,218.2,218.1,23.776884]
["bitfinex","SOLUSD",1735919114689,42.94711418,218.27,218.12,23.776884]
["bitfinex","SOLUSD",1735919114690,14.30861418,218.27,218.12,23.776884]
["bitfinex","SOLUSD",1735919114905,3.02,218.26,218.12,23.776884]
["bitfinex","SOLUSD",1735919115302,20.0,218.24,218.12,23.776884]
["bitfinex","SOLUSD",1735919116020,20.0,218.24,218.11,12.51815231]
["bitfinex","SOLUSD",1735919116696,20.0,218.24,218.12,35.238284]
["bitfinex","SOLUSD",1735919116902,20.0,218.24,218.14,23.776884]
["bitfinex","SOLUSD",1735919117087,20.0,218.24,218.11,19.70667856]
["bitfinex","SOLUSD",1735919117288,20.0,218.24,218.11,7.18852625]
["bitfinex","SOLUSD",1735919117489,20.0,218.23,218.1,8.78202625]
["bitfinex","SOLUSD",1735919117714,20.0,218.23,218.1,7.18852625]
["bitfinex","SOLUSD",1735919117885,20.0,218.22,218.1,7.18852625]
["bitfinex","SOLUSD",1735919118088,20.0,218.22,218.08,3.02]
["bitfinex","SOLUSD",1735919118322,20.0,218.22,218.11,23.776884]
["bitfinex","SOLUSD",1735919118521,20.0,218.23,218.11,23.776884]
["bitfinex","SOLUSD",1735919118821,20.0,218.23,218.1,23.776884]
["bitfinex","SOLUSD",1735919119815,20.0,218.23,218.09,31.16977856]
["bitfinex","SOLUSD",1735919120008,20.0,218.22,218.09,7.18852625]
["bitfinex","SOLUSD",1735919120604,20.0,218.23,218.09,19.70667856]
["bitfinex","SOLUSD",1735919120806,20.0,218.23,218.09,12.51815231]
["bitfinex","SOLUSD",1735919121122,20.0,218.23,218.08,10.20852625]
["bitfinex","SOLUSD",1735919122128,20.0,218.23,218.12,20.0]
["bitfinex","SOLUSD",1735919122314,3.02,218.25,218.13,23.776884]
["bitfinex","SOLUSD",1735919122625,3.02,218.25,218.15,23.776884]
["bitfinex","SOLUSD",1735919122795,7.9922,218.32,218.2,20.0]
["bitfinex","SOLUSD",1735919122997,11.0122,218.32,218.2,20.0]
["bitfinex","SOLUSD",1735919123305,11.0122,218.32,218.18,12.51815231]
["bitfinex","SOLUSD",1735919123306,11.0122,218.32,218.19,20.0]
["bitfinex","SOLUSD",1735919123708,7.9922,218.32,218.19,20.0]
["bitfinex","SOLUSD",1735919123936,3.02,218.31,218.19,20.0]
["bitfinex","SOLUSD",1735919124719,3.02,218.31,218.2,23.776884]
["bitfinex","SOLUSD",1735919125021,3.02,218.31,218.2,43.776884]
["bitfinex","SOLUSD",1735919125534,3.02,218.31,218.2,20.0]
["bitfinex","SOLUSD",1735919126007,3.02,218.31,218.18,23.776884]
["bitfinex","SOLUSD",1735919126196,20.0,218.29,218.18,23.776884]
["bitfinex","SOLUSD",1735919126396,20.0,218.28,218.15,7.18852625]
["bitfinex","SOLUSD",1735919126693,20.0,218.28,218.14,19.70667856]
["bitfinex","SOLUSD",1735919126895,7.9922,218.32,218.18,12.51815231]
["bitfinex","SOLUSD",1735919127094,3.02,218.35,218.25,20.0]
["bitfinex","SOLUSD",1735919128739,7.6746,218.37,218.25,20.0]
["bitfinex","SOLUSD",1735919129103,7.6746,218.37,218.26,20.0]
["bitfinex","SOLUSD",1735919129500,10.6946,218.37,218.25,20.0]
["bitfinex","SOLUSD",1735919129710,20.0,218.34,218.21,11.4565]
["bitfinex","SOLUSD",1735919130014,20.0,218.33,218.18,15.20602625]
["bitfinex","SOLUSD",1735919130207,26.20711418,218.33,218.18,4.5964]
["bitfinex","SOLUSD",1735919130529,26.20711418,218.33,218.2,20.0]
["bitfinex","SOLUSD",1735919130727,26.20711418,218.33,218.18,4.5964]
["bitfinex","SOLUSD",1735919132535,3.02,218.32,218.22,20.0]
["bitfinex","SOLUSD",1735919133130,3.02,218.35,218.22,20.0]
["bitfinex","SOLUSD",1735919133330,20.0,218.34,218.22,20.0]
["bitfinex","SOLUSD",1735919134318,20.0,218.34,218.23,23.776884]
["bitfinex","SOLUSD",1735919134517,20.0,218.34,218.23,36.29503631]
["bitfinex","SOLUSD",1735919134705,20.0,218.34,218.23,23.776884]
["bitfinex","SOLUSD",1735919135415,20.0,218.34,218.23,36.29503631]
["bitfinex","SOLUSD",1735919135628,20.0,218.34,218.23,23.776884]
["bitfinex","SOLUSD",1735919136311,20.0,218.34,218.22,20.0]
["bitfinex","SOLUSD",1735919136511,3.02,218.36,218.22,20.0]
["bitfinex","SOLUSD",1735919136951,20.0,218.34,218.22,20.0]
["bitfinex","SOLUSD",1735919137112,20.0,218.33,218.2,12.51815231]
["bitfinex","SOLUSD",1735919137315,20.0,218.33,218.2,32.51815231]
["bitfinex","SOLUSD",1735919137529,20.0,218.33,218.19,20.0]
["bitfinex","SOLUSD",1735919137834,20.0,218.33,218.19,43.776884]
["bitfinex","SOLUSD",1735919138021,20.0,218.33,218.2,36.29503631]
["bitfinex","SOLUSD",1735919138254,7.6746,218.37,218.23,23.776884]
["bitfinex","SOLUSD",1735919138255,3.02,218.34,218.23,23.776884]
["bitfinex","SOLUSD",1735919138864,7.6746,218.37,218.23,23.776884]
["bitfinex","SOLUSD",1735919139150,3.02,218.35,218.23,23.776884]
["bitfinex","SOLUSD",1735919139650,3.02,218.35,218.22,12.51815231]
["bitfinex","SOLUSD",1735919139852,3.02,218.35,218.18,4.5964]
["bitfinex","SOLUSD",1735919139853,20.0,218.34,218.18,14.09455231]
["bitfinex","SOLUSD",1735919140053,20.0,218.32,218.16,22.72667856]
["bitfinex","SOLUSD",1735919140424,7.8554,218.3,218.16,7.18852625]
["bitfinex","SOLUSD",1735919140622,3.02,218.29,218.16,7.18852625]
["bitfinex","SOLUSD",1735919142025,3.02,218.29,218.16,19.70667856]
["bitfinex","SOLUSD",1735919142660,3.02,218.29,218.16,7.18852625]
["bitfinex","SOLUSD",1735919142866,20.0,218.27,218.16,7.18852625]
["bitfinex","SOLUSD",1735919145873,20.0,218.25,218.16,7.18852625]
["bitfinex","SOLUSD",1735919146569,20.0,218.25,218.12,12.51815231]
["bitfinex","SOLUSD",1735919146871,20.0,218.25,218.11,20.0]
["bitfinex","SOLUSD",1735919147077,20.0,218.25,218.09,12.51815231]
["bitfinex","SOLUSD",1735919147078,20.0,218.21,218.09,12.51815231]
["bitfinex","SOLUSD",1735919147253,23.04,218.21,218.09,12.51815231]
["bitfinex","SOLUSD",1735919148354,23.04,218.21,218.08,4.5582]
["bitfinex","SOLUSD",1735919148652,23.04,218.21,218.11,12.51815231]
["bitfinex","SOLUSD",1735919149504,3.04,218.21,218.11,12.51815231]
["bitfinex","SOLUSD",1735919150152,3.04,218.21,218.12,12.51815231]
["bitfinex","SOLUSD",1735919150344,11.067,218.24,218.12,12.51815231]
["bitfinex","SOLUSD",1735919150546,11.067,218.24,218.11,20.0]
["bitfinex","SOLUSD",1735919150547,11.067,218.24,218.11,32.51815231]
["bitfinex","SOLUSD",1735919151995,11.067,218.24,218.12,36.29503631]
["bitfinex","SOLUSD",1735919152447,11.067,218.24,218.12,12.51815231]
["bitfinex","SOLUSD",1735919152650,11.067,218.24,218.13,12.51815231]
["bitfinex","SOLUSD",1735919152947,11.067,218.24,218.12,12.51815231]
["bitfinex","SOLUSD",1735919153149,11.067,218.24,218.11,32.51815231]
["bitfinex","SOLUSD",1735919153358,11.067,218.24,218.11,20.0]
["bitfinex","SOLUSD",1735919153548,11.067,218.24,218.11,32.51815231]
["bitfinex","SOLUSD",1735919154793,11.067,218.24,218.12,36.29503631]
["bitfinex","SOLUSD",1735919155279,11.067,218.24,218.11,32.51815231]
["bitfinex","SOLUSD",1735919155493,11.067,218.24,218.12,23.776884]
["bitfinex","SOLUSD",1735919157456,8.027,218.24,218.14,12.51815231]
["bitfinex","SOLUSD",1735919157787,8.027,218.24,218.12,36.29503631]
["bitfinex","SOLUSD",1735919158365,8.027,218.24,218.12,31.77889586]
["bitfinex","SOLUSD",1735919159554,8.027,218.24,218.14,31.77889586]
["bitfinex","SOLUSD",1735919160065,8.027,218.24,218.12,19.46311186]
["bitfinex","SOLUSD",1735919160370,8.027,218.24,218.13,23.776884]
["bitfinex","SOLUSD",1735919162014,8.027,218.24,218.14,8.00201186]
["bitfinex","SOLUSD",1735919163001,8.027,218.24,218.13,8.00201186]
["bitfinex","SOLUSD",1735919163312,8.027,218.24,218.12,15.19053811]
["bitfinex","SOLUSD",1735919164175,8.027,218.24,218.13,7.18852625]
["bitfinex","SOLUSD",1735919167102,8.027,218.24,218.14,23.776884]
["bitfinex","SOLUSD",1735919168115,8.027,218.24,218.15,7.18852625]
["bitfinex","SOLUSD",1735919168617,8.027,218.24,218.15,15.19053811]
["bitfinex","SOLUSD",1735919169182,8.027,218.24,218.16,7.18852625]
["bitfinex","SOLUSD",1735919169695,8.027,218.24,218.16,15.19053811]
["bitfinex","SOLUSD",1735919169893,8.027,218.24,218.16,7.18852625]
["bitfinex","SOLUSD",1735919170310,8.027,218.24,218.17,23.776884]
["bitfinex","SOLUSD",1735919170498,8.027,218.24,218.17,31.77889586]
["bitfinex","SOLUSD",1735919170788,8.027,218.24,218.16,7.18852625]
["bitfinex","SOLUSD",1735919171187,8.027,218.24,218.14,7.18852625]
["bitfinex","SOLUSD",1735919171687,8.027,218.24,218.14,23.776884]
["bitfinex","SOLUSD",1735919174815,8.027,218.24,218.13,7.18852625]
["bitfinex","SOLUSD",1735919175312,8.027,218.24,218.12,7.18852625]
["bitfinex","SOLUSD",1735919175910,8.027,218.24,218.13,23.776884]
["bitfinex","SOLUSD",1735919176119,8.027,218.24,218.14,12.14808747]
["bitfinex","SOLUSD",1735919176325,8.027,218.24,218.14,11.4605]
["bitfinex","SOLUSD",1735919176502,8.027,218.24,218.12,7.18852625]
["bitfinex","SOLUSD",1735919176701,8.027,218.24,218.14,7.18852625]
["bitfinex","SOLUSD",1735919176903,8.027,218.24,218.15,23.776884]
["bitfinex","SOLUSD",1735919177727,17.65881418,218.31,218.19,20.0]
["bitfinex","SOLUSD",1735919177728,6.20711418,218.31,218.19,20.0]
["bitfinex","SOLUSD",1735919178024,3.83222683,218.32,218.3,8.00201186]
["bitfinex","SOLUSD",1735919178324,6.51563882,218.35,218.31,20.0]
["bitfinex","SOLUSD",1735919178528,6.51563882,218.35,218.33,8.00201186]
["bitfinex","SOLUSD",1735919178705,0.024,218.38,218.33,8.00201186]
["bitfinex","SOLUSD",1735919179098,0.024,218.38,218.31,23.776884]
["bitfinex","SOLUSD",1735919179436,0.024,218.38,218.32,0.68690833]
["bitfinex","SOLUSD",1735919179597,0.024,218.38,218.34,8.00201186]
["bitfinex","SOLUSD",1735919180118,0.024,218.38,218.34,23.776884]
["bitfinex","SOLUSD",1735919180503,0.024,218.38,218.34,20.0]
["bitfinex","SOLUSD",1735919180703,0.024,218.38,218.31,7.18852625]
["bitfinex","SOLUSD",1735919180927,0.024,218.38,218.32,12.47877007]
["bitfinex","SOLUSD",1735919181103,0.024,218.38,218.3,20.35417831]
["bitfinex","SOLUSD",1735919181726,0.024,218.38,218.3,13.16565206]
["bitfinex","SOLUSD",1735919182405,0.024,218.38,218.33,20.0]
["bitfinex","SOLUSD",1735919182940,0.024,218.38,218.35,12.47877007]
["bitfinex","SOLUSD",1735919183229,0.024,218.38,218.36,23.776884]
["bitfinex","SOLUSD",1735919183617,0.024,218.38,218.33,12.47877007]
["bitfinex","SOLUSD",1735919184137,0.024,218.38,218.37,43.776884]
["bitfinex","SOLUSD",1735919184342,1.5785,218.48,218.37,43.776884]
["bitfinex","SOLUSD",1735919184522,1.5785,218.48,218.37,20.0]
["bitfinex","SOLUSD",1735919185827,20.0,218.46,218.31,12.47877007]
["bitfinex","SOLUSD",1735919186207,1.5785,218.48,218.33,36.25565407]
["bitfinex","SOLUSD",1735919186718,1.5785,218.48,218.36,20.0]
["bitfinex","SOLUSD",1735919187518,1.5785,218.48,218.37,23.776884]
["bitfinex","SOLUSD",1735919188039,1.5785,218.48,218.34,12.47877007]
["bitfinex","SOLUSD",1735919188352,1.5785,218.48,218.36,20.0]
["bitfinex","SOLUSD",1735919188538,13.0214,218.48,218.33,23.776884]
["bitfinex","SOLUSD",1735919188723,13.0214,218.48,218.32,3.82]
["bitfinex","SOLUSD",1735919189135,20.0,218.45,218.29,12.47877007]
["bitfinex","SOLUSD",1735919189648,20.0,218.45,218.3,23.776884]
["bitfinex","SOLUSD",1735919189858,20.0,218.45,218.26,12.47877007]
["bitfinex","SOLUSD",1735919190022,20.0,218.45,218.25,3.82]
["bitfinex","SOLUSD",1735919190220,20.0,218.41,218.25,3.82]
["bitfinex","SOLUSD",1735919190452,1.6389,218.39,218.23,12.47877007]
["bitfinex","SOLUSD",1735919190748,20.0,218.37,218.2,19.66729632]
["bitfinex","SOLUSD",1735919190951,20.0,218.35,218.2,7.18852625]
["bitfinex","SOLUSD",1735919191148,20.0,218.33,218.2,7.18852625]
["bitfinex","SOLUSD",1735919191323,3.82,218.32,218.2,7.18852625]
["bitfinex","SOLUSD",1735919191517,3.82,218.32,218.19,3.82]
["bitfinex","SOLUSD",1735919191832,3.82,218.32,218.15,7.18852625]
["bitfinex","SOLUSD",1735919192211,3.82,218.32,218.12,23.48729632]
["bitfinex","SOLUSD",1735919192639,20.0,218.28,218.12,23.48729632]
["bitfinex","SOLUSD",1735919192942,20.0,218.28,218.15,12.47877007]
["bitfinex","SOLUSD",1735919193318,11.4495,218.35,218.2,20.0]
["bitfinex","SOLUSD",1735919193617,22.8927,218.41,218.2,20.0]
["bitfinex","SOLUSD",1735919193618,6.4229,218.41,218.33,20.0]
["bitfinex","SOLUSD",1735919194120,6.4229,218.41,218.28,12.47877007]
["bitfinex","SOLUSD",1735919194449,6.4229,218.41,218.27,12.47877007]
["bitfinex","SOLUSD",1735919194941,6.4229,218.41,218.3,20.0]
["bitfinex","SOLUSD",1735919195346,6.4229,218.41,218.25,13.16570083]
["bitfinex","SOLUSD",1735919195514,20.0,218.38,218.23,12.47877007]
["bitfinex","SOLUSD",1735919195715,20.0,218.36,218.2,7.18852625]
["bitfinex","SOLUSD",1735919195920,4.38,218.35,218.2,7.18852625]
["bitfinex","SOLUSD",1735919196153,4.38,218.35,218.23,20.0]
["bitfinex","SOLUSD",1735919197244,4.38,218.35,218.25,20.0]
["bitfinex","SOLUSD",1735919198845,4.38,218.35,218.27,20.0]
["bitfinex","SOLUSD",1735919199423,4.38,218.35,218.26,12.47877007]
["bitfinex","SOLUSD",1735919199720,1.6389,218.39,218.28,12.47877007]
["bitfinex","SOLUSD",1735919199922,6.4229,218.41,218.3,12.47877007]
["bitfinex","SOLUSD",1735919200224,6.4229,218.41,218.27,20.0]
["bitfinex","SOLUSD",1735919200733,20.0,218.38,218.26,20.0]
["bitfinex","SOLUSD",1735919200936,24.38,218.38,218.26,20.0]
["bitfinex","SOLUSD",1735919201243,24.38,218.38,218.23,12.47877007]
["bitfinex","SOLUSD",1735919201443,20.0,218.37,218.23,12.47877007]
["bitfinex","SOLUSD",1735919202249,20.0,218.37,218.23,19.98459743]
["bitfinex","SOLUSD",1735919202645,4.38,218.38,218.24,20.0]
["bitfinex","SOLUSD",1735919202851,20.0,218.37,218.24,20.0]
["bitfinex","SOLUSD",1735919203855,11.4468,218.4,218.26,20.0]
["bitfinex","SOLUSD",1735919204054,4.38,218.39,218.26,20.0]
["bitfinex","SOLUSD",1735919204359,20.0,218.37,218.22,0.68714429]
["bitfinex","SOLUSD",1735919204529,20.0,218.37,218.21,24.36459743]
["bitfinex","SOLUSD",1735919204730,20.0,218.37,218.23,20.0]
["bitfinex","SOLUSD",1735919205545,1.5541,218.36,218.2,0.68716776]
["bitfinex","SOLUSD",1735919205751,1.5541,218.36,218.17,19.98459743]
["bitfinex","SOLUSD",1735919207062,20.0,218.32,218.2,20.0]
["bitfinex","SOLUSD",1735919207422,6.0395,218.31,218.16,7.87574936]
["bitfinex","SOLUSD",1735919207622,6.0395,218.31,218.15,27.17312368]
["bitfinex","SOLUSD",1735919207623,4.38,218.3,218.15,27.17312368]
["bitfinex","SOLUSD",1735919208329,4.38,218.3,218.15,19.98459743]
["bitfinex","SOLUSD",1735919208854,4.38,218.3,218.15,0.68741445]
["bitfinex","SOLUSD",1735919209164,4.38,218.3,218.15,20.67201188]
["bitfinex","SOLUSD",1735919210030,4.38,218.3,218.15,19.98459743]
["bitfinex","SOLUSD",1735919210348,20.0,218.28,218.15,19.98459743]
["bitfinex","SOLUSD",1735919210536,20.0,218.28,218.1,18.65112625]
["bitfinex","SOLUSD",1735919210537,33.0662,218.27,218.1,7.18852625]
["bitfinex","SOLUSD",1735919211628,20.0,218.23,218.06,19.98459743]
["bitfinex","SOLUSD",1735919212031,4.88,218.22,218.09,20.0]
["bitfinex","SOLUSD",1735919212434,4.88,218.22,218.09,20.68757563]
["bitfinex","SOLUSD",1735919212635,4.88,218.22,218.1,19.98459743]
["bitfinex","SOLUSD",1735919212942,4.88,218.22,218.09,0.68757563]
["bitfinex","SOLUSD",1735919214069,1.27007357,218.21,218.09,20.68757563]
["bitfinex","SOLUSD",1735919214272,1.27007357,218.21,218.09,20.0]
["bitfinex","SOLUSD",1735919214762,1.27007357,218.2,218.11,20.0]
["bitfinex","SOLUSD",1735919215551,1.27007357,218.19,218.11,20.0]
["bitfinex","SOLUSD",1735919215959,1.27007357,218.18,218.11,20.0]
["bitfinex","SOLUSD",1735919216262,1.27007357,218.18,218.11,18.817]
["bitfinex","SOLUSD",1735919216859,4.88,218.22,218.11,18.817]
["bitfinex","SOLUSD",1735919217374,21.26951391,218.21,218.06,24.86459743]
["bitfinex","SOLUSD",1735919217664,32.72651391,218.21,218.06,19.98459743]
["bitfinex","SOLUSD",1735919218044,1.26951391,218.21,218.13,19.98459743]
["bitfinex","SOLUSD",1735919218238,1.26951391,218.2,218.13,19.98459743]
["bitfinex","SOLUSD",1735919218442,1.26951391,218.2,218.14,0.68746778]
["bitfinex","SOLUSD",1735919218642,1.26951391,218.2,218.18,20.0]
["bitfinex","SOLUSD",1735919218842,1.26951391,218.2,218.19,20.0]
["bitfinex","SOLUSD",1735919219050,4.88,218.3,218.22,20.0]
["bitfinex","SOLUSD",1735919219275,6.5351,218.32,218.22,39.98459743]
["bitfinex","SOLUSD",1735919220464,1.27000305,218.31,218.18,19.98459743]
["bitfinex","SOLUSD",1735919220671,1.27000305,218.31,218.16,27.17312368]
["bitfinex","SOLUSD",1735919220882,12.72160305,218.31,218.16,7.18852625]
["bitfinex","SOLUSD",1735919221085,23.776884,218.27,218.16,7.18852625]
["bitfinex","SOLUSD",1735919221381,20.0,218.24,218.14,7.18852625]
["bitfinex","SOLUSD",1735919221563,31.4555,218.24,218.14,7.18852625]
["bitfinex","SOLUSD",1735919221762,7.8223,218.23,218.08,19.98459743]
["bitfinex","SOLUSD",1735919221964,23.776884,218.22,218.08,19.98459743]
["bitfinex","SOLUSD",1735919222359,1.27000305,218.21,218.07,12.50796939]
["bitfinex","SOLUSD",1735919222563,1.27000305,218.21,218.05,21.24789564]
["bitfinex","SOLUSD",1735919222778,20.0,218.19,218.05,14.05936939]
["bitfinex","SOLUSD",1735919222976,20.0,218.19,218.06,0.68768002]
["bitfinex","SOLUSD",1735919223371,21.27000305,218.2,218.07,36.28485339]
["bitfinex","SOLUSD",1735919223571,21.27000305,218.2,218.07,12.50796939]
["bitfinex","SOLUSD",1735919223572,1.27000305,218.18,218.07,12.50796939]
["bitfinex","SOLUSD",1735919223775,1.27000305,218.18,218.05,12.50796939]
["bitfinex","SOLUSD",1735919223973,21.27000305,218.18,218.05,12.50796939]
["bitfinex","SOLUSD",1735919224282,21.27000305,218.18,218.03,20.02040511]
["bitfinex","SOLUSD",1735919224283,1.27000305,218.17,218.03,20.02040511]
["bitfinex","SOLUSD",1735919224595,1.27000305,218.17,218.04,23.776884]
["bitfinex","SOLUSD",1735919224779,1.27000305,218.17,218.05,20.02040511]
["bitfinex","SOLUSD",1735919225158,1.27000305,218.16,218.07,20.02040511]
["bitfinex","SOLUSD",1735919225357,1.27000305,218.16,218.09,20.0]
["bitfinex","SOLUSD",1735919225668,20.0,218.2,218.09,20.0]
["bitfinex","SOLUSD",1735919225853,20.0,218.2,218.07,20.02040511]
["bitfinex","SOLUSD",1735919226054,20.0,218.2,218.05,40.70810309]
["bitfinex","SOLUSD",1735919226282,20.0,218.2,218.05,40.02040511]
["bitfinex","SOLUSD",1735919226481,12.72644117,218.19,218.05,40.02040511]
["bitfinex","SOLUSD",1735919226660,12.72644117,218.19,218.03,20.70812311]
["bitfinex","SOLUSD",1735919227056,1.26854117,218.18,218.03,20.02040511]
["bitfinex","SOLUSD",1735919227465,1.26854117,218.18,218.01,20.70819539]
["bitfinex","SOLUSD",1735919227678,1.26854117,218.18,217.99,20.02040511]
["bitfinex","SOLUSD",1735919227878,21.5196,218.13,217.99,20.02040511]
["bitfinex","SOLUSD",1735919228080,1.5196,218.13,217.96,20.70819623]
["bitfinex","SOLUSD",1735919228381,20.0,218.12,217.96,20.02040511]
["bitfinex","SOLUSD",1735919228590,21.26854117,218.12,217.96,18.371116]
["bitfinex","SOLUSD",1735919228756,21.26854117,218.12,217.94,119.10861513]
["bitfinex","SOLUSD",1735919228956,21.26854117,218.12,217.94,77.52861513]
["bitfinex","SOLUSD",1735919229160,20.0,218.08,217.94,57.50821002]
["bitfinex","SOLUSD",1735919229562,20.0,218.08,217.92,24.90040511]
["bitfinex","SOLUSD",1735919229871,21.26854117,218.07,217.92,20.02040511]
["bitfinex","SOLUSD",1735919230077,21.26854117,218.07,217.94,20.02040511]
["bitfinex","SOLUSD",1735919230279,1.26854117,218.07,217.98,20.02040511]
["bitfinex","SOLUSD",1735919230491,1.26854117,218.06,217.98,20.02040511]
["bitfinex","SOLUSD",1735919230673,1.26854117,218.06,218.0,20.02040511]
["bitfinex","SOLUSD",1735919230875,1.26854117,218.06,217.98,43.79728911]
["bitfinex","SOLUSD",1735919231060,6.65,218.11,217.98,43.79728911]
["bitfinex","SOLUSD",1735919231258,6.65,218.11,217.98,23.776884]
["bitfinex","SOLUSD",1735919231477,6.65,218.11,218.01,20.0]
["bitfinex","SOLUSD",1735919231899,1.26714516,218.1,218.01,40.02040511]
["bitfinex","SOLUSD",1735919232185,1.26714516,218.1,218.05,20.02040511]
["bitfinex","SOLUSD",1735919232866,4.88,218.16,218.05,20.02040511]
["bitfinex","SOLUSD",1735919233090,6.0401,218.17,218.05,20.02040511]
["bitfinex","SOLUSD",1735919233694,1.26770273,218.16,218.07,20.02040511]
["bitfinex","SOLUSD",1735919234190,1.26770273,218.16,218.08,23.776884]
["bitfinex","SOLUSD",1735919234365,6.5956,218.22,218.1,23.776884]
["bitfinex","SOLUSD",1735919234673,6.5956,218.22,218.07,4.88]
["bitfinex","SOLUSD",1735919234674,20.0,218.19,218.07,4.88]
["bitfinex","SOLUSD",1735919234994,20.0,218.19,218.08,23.776884]
["bitfinex","SOLUSD",1735919235492,1.21936279,218.21,218.09,20.02040511]
["bitfinex","SOLUSD",1735919236091,1.21936279,218.18,218.1,20.70797947]
["bitfinex","SOLUSD",1735919236387,1.21936279,218.18,218.14,20.02040511]
["bitfinex","SOLUSD",1735919236792,1.21936279,218.21,218.08,0.68739342]
["bitfinex","SOLUSD",1735919236996,1.21936279,218.21,218.07,4.88]
["bitfinex","SOLUSD",1735919237193,11.4573,218.2,218.07,4.88]
["bitfinex","SOLUSD",1735919237395,20.0,218.17,218.04,20.02040511]
["bitfinex","SOLUSD",1735919237565,8.1057,218.19,218.01,0.68767817]
["bitfinex","SOLUSD",1735919237566,20.0,218.15,218.02,20.02040511]
["bitfinex","SOLUSD",1735919237767,20.0,218.15,218.04,23.776884]
["bitfinex","SOLUSD",1735919238068,1.21936279,218.14,218.05,20.70812433]
["bitfinex","SOLUSD",1735919238392,1.21936279,218.14,218.08,20.02040511]
["bitfinex","SOLUSD",1735919238591,1.21936279,218.18,218.07,20.0]
["bitfinex","SOLUSD",1735919238962,1.21936279,218.18,218.07,19.7871266]
["bitfinex","SOLUSD",1735919239166,1.21936279,218.17,218.08,43.79728911]
["bitfinex","SOLUSD",1735919239902,1.21936279,218.17,218.1,20.02040511]
["bitfinex","SOLUSD",1735919240079,1.21936279,218.18,218.1,0.68756866]
["bitfinex","SOLUSD",1735919240279,1.21936279,218.18,218.08,20.02040511]
["bitfinex","SOLUSD",1735919240995,1.21936279,218.18,218.04,20.02040511]
["bitfinex","SOLUSD",1735919241195,20.0,218.16,218.02,24.68040511]
["bitfinex","SOLUSD",1735919241407,20.0,218.15,218.02,24.68040511]
["bitfinex","SOLUSD",1735919241577,1.6512,218.14,218.02,24.68040511]
["bitfinex","SOLUSD",1735919242124,1.6512,218.14,218.04,20.02040511]
["bitfinex","SOLUSD",1735919242398,1.21936279,218.13,218.04,20.02040511]
["bitfinex","SOLUSD",1735919242904,1.21936279,218.12,218.04,20.02040511]
["bitfinex","SOLUSD",1735919243409,1.21936279,218.12,218.02,20.02040511]
["bitfinex","SOLUSD",1735919243708,1.21936279,218.13,217.98,20.02040511]
["bitfinex","SOLUSD",1735919244106,6.3276,218.09,217.96,20.02040511]
["bitfinex","SOLUSD",1735919244411,6.3276,218.09,217.94,20.02040511]
["bitfinex","SOLUSD",1735919244705,6.3276,218.09,217.97,20.0]
["bitfinex","SOLUSD",1735919245098,1.21936279,218.08,217.94,20.02040511]
["bitfinex","SOLUSD",1735919245602,1.21936279,218.07,217.97,20.0]
["bitfinex","SOLUSD",1735919246281,1.21936279,218.06,217.97,20.0]
["bitfinex","SOLUSD",1735919247158,6.3276,218.09,217.98,20.70846974]
["bitfinex","SOLUSD",1735919247159,1.21936279,218.05,217.98,20.70846974]
["bitfinex","SOLUSD",1735919247621,1.21936279,218.05,218.01,20.0]
["bitfinex","SOLUSD",1735919247792,1.21936279,218.08,218.01,20.0]
["bitfinex","SOLUSD",1735919248710,6.3276,218.09,217.98,20.02040511]
["bitfinex","SOLUSD",1735919248879,6.3276,218.09,217.96,31.48990511]
["bitfinex","SOLUSD",1735919249822,6.3276,218.09,217.96,20.02040511]
["bitfinex","SOLUSD",1735919250112,24.99831957,218.08,217.93,4.66]
["bitfinex","SOLUSD",1735919250426,1.6606,218.07,217.93,4.66]
["bitfinex","SOLUSD",1735919250588,2.88203557,218.07,217.95,20.0]
["bitfinex","SOLUSD",1735919250793,23.776884,218.06,217.92,20.02040511]
["bitfinex","SOLUSD",1735919251017,23.776884,218.06,217.89,0.68814553]
["bitfinex","SOLUSD",1735919251018,4.66,218.05,217.94,20.02040511]
["bitfinex","SOLUSD",1735919251347,5.88143557,218.05,217.96,20.02040511]
["bitfinex","SOLUSD",1735919251510,1.22143557,218.05,217.98,20.02040511]
["bitfinex","SOLUSD",1735919251712,1.22143557,218.05,218.02,20.02040511]
["bitfinex","SOLUSD",1735919251933,1.22143557,218.04,218.02,20.02040511]
["bitfinex","SOLUSD",1735919252254,1.22143557,218.04,218.03,12.5128319]
["bitfinex","SOLUSD",1735919252423,1.22143557,218.04,218.03,36.97750153]
["bitfinex","SOLUSD",1735919252746,1.22143557,218.08,218.06,20.0]
["bitfinex","SOLUSD",1735919252941,1.22143557,218.08,218.06,32.5128319]
["bitfinex","SOLUSD",1735919253325,1.22143557,218.12,218.06,32.5128319]
["bitfinex","SOLUSD",1735919253521,1.22143557,218.12,218.06,20.0]
["bitfinex","SOLUSD",1735919253925,1.22143557,218.11,218.06,20.0]
["bitfinex","SOLUSD",1735919254432,1.22143557,218.11,218.02,20.02293038]
["bitfinex","SOLUSD",1735919254651,1.22143557,218.1,218.02,20.02293038]
["bitfinex","SOLUSD",1735919255544,1.22143557,218.09,218.02,20.02293038]
["bitfinex","SOLUSD",1735919256266,6.6619,218.18,218.11,20.0]
["bitfinex","SOLUSD",1735919256419,6.6619,218.23,218.15,20.02293038]
["bitfinex","SOLUSD",1735919256614,6.6619,218.23,218.17,20.02293038]
["bitfinex","SOLUSD",1735919257235,1.20089761,218.22,218.17,20.02293038]
["bitfinex","SOLUSD",1735919258028,6.6619,218.23,218.15,0.68735952]
["bitfinex","SOLUSD",1735919258029,1.20089761,218.21,218.15,20.02293038]
["bitfinex","SOLUSD",1735919258753,1.20089761,218.2,218.15,20.02293038]
["bitfinex","SOLUSD",1735919259558,6.6619,218.23,218.15,20.02293038]
["bitfinex","SOLUSD",1735919259559,1.20089761,218.19,218.15,20.02293038]
["bitfinex","SOLUSD",1735919260051,6.6619,218.23,218.15,20.02293038]
["bitfinex","SOLUSD",1735919260853,1.20047527,218.22,218.15,20.02293038]
["bitfinex","SOLUSD",1735919261436,1.20047527,218.21,218.15,20.02293038]
["bitfinex","SOLUSD",1735919261946,6.6619,218.23,218.15,20.02293038]
["bitfinex","SOLUSD",1735919262155,1.20031966,218.2,218.15,20.02293038]
["bitfinex","SOLUSD",1735919263050,4.44,218.22,218.09,15.8922]
["bitfinex","SOLUSD",1735919263648,1.20013311,218.21,218.08,20.02293038]
["bitfinex","SOLUSD",1735919264247,1.20013311,218.2,218.08,20.02293038]
["bitfinex","SOLUSD",1735919264642,1.20013311,218.2,218.1,20.02293038]
["bitfinex","SOLUSD",1735919264861,1.20013311,218.19,218.1,20.02293038]
["bitfinex","SOLUSD",1735919265032,1.20013311,218.19,218.12,40.02293038]
["bitfinex","SOLUSD",1735919265241,1.20013311,218.18,218.13,0.68747678]
["bitfinex","SOLUSD",1735919265753,1.20013311,218.21,218.12,40.02293038]
["bitfinex","SOLUSD",1735919266530,1.20013311,218.2,218.12,40.02293038]
["bitfinex","SOLUSD",1735919267262,1.20013311,218.19,218.12,40.02293038]
["bitfinex","SOLUSD",1735919267622,1.20013311,218.19,218.14,20.02293038]
["bitfinex","SOLUSD",1735919268027,1.20013311,218.18,218.14,20.02293038]
["bitfinex","SOLUSD",1735919268339,1.20013311,218.18,218.12,40.02293038]
["bitfinex","SOLUSD",1735919268544,1.20013311,218.21,218.12,40.02293038]
["bitfinex","SOLUSD",1735919268732,1.20013311,218.21,218.12,20.02293038]
["bitfinex","SOLUSD",1735919269261,4.44,218.22,218.12,20.02293038]
["bitfinex","SOLUSD",1735919269262,1.20013311,218.2,218.12,20.02293038]
["bitfinex","SOLUSD",1735919269553,1.20013311,218.19,218.12,20.02293038]
["bitfinex","SOLUSD",1735919270253,1.20013311,218.18,218.1,43.79981438]
["bitfinex","SOLUSD",1735919270959,1.20013311,218.17,218.1,43.79981438]
["bitfinex","SOLUSD",1735919271640,1.20013311,218.21,218.1,43.79981438]
["bitfinex","SOLUSD",1735919271845,1.20013311,218.21,218.12,20.02293038]
["bitfinex","SOLUSD",1735919272257,1.20013311,218.21,218.09,0.68757453]
["bitfinex","SOLUSD",1735919272258,1.20013311,218.21,218.13,20.71049548]
["bitfinex","SOLUSD",1735919272467,1.20013311,218.2,218.13,20.71049548]
["bitfinex","SOLUSD",1735919273170,1.20013311,218.19,218.13,20.71049548]
["bitfinex","SOLUSD",1735919273765,1.20013311,218.21,218.13,20.71049548]
["bitfinex","SOLUSD",1735919274453,1.20013311,218.2,218.09,20.71042525]
["bitfinex","SOLUSD",1735919274838,1.20013311,218.19,218.11,20.02293038]
["bitfinex","SOLUSD",1735919275347,1.20013311,218.18,218.11,20.02293038]
["bitfinex","SOLUSD",1735919275648,1.20013311,218.18,218.14,20.0]
["bitfinex","SOLUSD",1735919276169,1.20013311,218.17,218.14,20.0]
["bitfinex","SOLUSD",1735919276470,1.20013311,218.17,218.14,23.776884]
["bitfinex","SOLUSD",1735919277040,1.20013311,218.22,218.14,23.776884]
["bitfinex","SOLUSD",1735919277741,1.20013311,218.21,218.14,23.776884]
["bitfinex","SOLUSD",1735919278245,1.20013311,218.2,218.13,12.50238173]
["bitfinex","SOLUSD",1735919278850,1.20013311,218.19,218.13,13.18985093]
["bitfinex","SOLUSD",1735919279478,6.6619,218.23,218.13,13.18985093]
["bitfinex","SOLUSD",1735919280354,1.17788999,218.22,218.13,13.18985093]
["bitfinex","SOLUSD",1735919280859,1.17788999,218.21,218.11,12.50238173]
["bitfinex","SOLUSD",1735919281077,1.17788999,218.21,218.12,24.46442014]
["bitfinex","SOLUSD",1735919281437,1.17788999,218.2,218.12,24.46442014]
["bitfinex","SOLUSD",1735919281637,1.17788999,218.2,218.09,12.50238173]
["bitfinex","SOLUSD",1735919281848,1.17788999,218.2,218.07,13.1899902]
["bitfinex","SOLUSD",1735919282258,1.17788999,218.19,218.1,20.0]
["bitfinex","SOLUSD",1735919282541,1.17788999,218.19,218.1,20.68754191]
["bitfinex","SOLUSD",1735919282872,1.17788999,218.18,218.11,23.776884]
["bitfinex","SOLUSD",1735919283053,1.17788999,218.18,218.13,12.50238173]
["bitfinex","SOLUSD",1735919283439,1.17788999,218.17,218.13,12.50238173]
["bitfinex","SOLUSD",1735919283640,1.17788999,218.17,218.14,0.68745477]
["bitfinex","SOLUSD",1735919284144,6.6619,218.23,218.14,0.68745477]
["bitfinex","SOLUSD",1735919284550,6.6619,218.23,218.14,23.776884]
["bitfinex","SOLUSD",1735919284760,1.17789395,218.22,218.14,23.776884]
["bitfinex","SOLUSD",1735919285370,1.17789395,218.21,218.14,23.776884]
["bitfinex","SOLUSD",1735919285568,1.17789395,218.21,218.13,13.18985509]
["bitfinex","SOLUSD",1735919285777,1.17789395,218.21,218.12,11.4615]
["bitfinex","SOLUSD",1735919286066,1.17789395,218.21,218.11,20.68746195]
["bitfinex","SOLUSD",1735919286277,1.17789395,218.2,218.1,12.50238173]
["bitfinex","SOLUSD",1735919286667,1.17789395,218.19,218.1,12.50238173]
["bitfinex","SOLUSD",1735919287348,1.17789395,218.18,218.1,12.50238173]
["bitfinex","SOLUSD",1735919287746,1.17789395,218.17,218.1,12.50238173]
["bitfinex","SOLUSD",1735919288046,1.17789395,218.17,218.06,4.22]
["bitfinex","SOLUSD",1735919288047,1.17789395,218.17,218.12,12.50238173]
["bitfinex","SOLUSD",1735919288247,1.17789395,218.17,218.13,0.68744869]
["bitfinex","SOLUSD",1735919288446,6.6619,218.23,218.13,24.46433269]
["bitfinex","SOLUSD",1735919289671,1.17786196,218.22,218.13,24.46433269]
["bitfinex","SOLUSD",1735919290378,1.17786196,218.21,218.16,12.50238173]
["bitfinex","SOLUSD",1735919290544,1.17786196,218.21,218.17,12.50238173]
["bitfinex","SOLUSD",1735919291687,1.17786196,218.22,218.17,12.50238173]
["bitfinex","SOLUSD",1735919291978,6.6619,218.23,218.17,12.50238173]
["bitfinex","SOLUSD",1735919292473,6.6619,218.23,218.16,12.50238173]
["bitfinex","SOLUSD",1735919293181,6.6619,218.23,218.15,23.776884]
["bitfinex","SOLUSD",1735919293385,1.17920498,218.22,218.15,24.46428807]
["bitfinex","SOLUSD",1735919294058,1.17920498,218.21,218.15,24.46428807]
["bitfinex","SOLUSD",1735919294384,1.17920498,218.21,218.15,0.68740407]
["bitfinex","SOLUSD",1735919294563,1.17920498,218.21,218.13,32.50238173]
["bitfinex","SOLUSD",1735919294765,1.17920498,218.21,218.12,23.776884]
["bitfinex","SOLUSD",1735919294971,1.17920498,218.2,218.12,23.776884]
["bitfinex","SOLUSD",1735919295666,1.17920498,218.19,218.12,23.776884]
["bitfinex","SOLUSD",1735919296188,1.17920498,218.18,218.12,36.27926573]
["bitfinex","SOLUSD",1735919296349,1.17920498,218.18,218.13,0.68749317]
["bitfinex","SOLUSD",1735919296964,1.17920498,218.17,218.13,0.68749317]
["bitfinex","SOLUSD",1735919297286,1.17920498,218.17,218.12,36.27926573]
["bitfinex","SOLUSD",1735919297662,1.17920498,218.16,218.12,36.96679668]
["bitfinex","SOLUSD",1735919298075,1.17920498,218.16,218.15,23.776884]
["bitfinex","SOLUSD",1735919298384,6.6619,218.23,218.15,23.776884]
["bitfinex","SOLUSD",1735919299095,1.15963093,218.22,218.15,23.776884]
["bitfinex","SOLUSD",1735919299577,1.15963093,218.21,218.16,12.50238173]
["bitfinex","SOLUSD",1735919299776,1.15963093,218.21,218.16,13.18977494]
["bitfinex","SOLUSD",1735919300485,1.15963093,218.2,218.15,12.50238173]
["bitfinex","SOLUSD",1735919301059,1.15963093,218.2,218.12,12.50238173]
["bitfinex","SOLUSD",1735919301389,21.6305,218.25,218.12,12.50238173]
["bitfinex","SOLUSD",1735919301569,21.6305,218.25,218.13,23.776884]
["bitfinex","SOLUSD",1735919301881,21.6305,218.25,218.12,36.27926573]
["bitfinex","SOLUSD",1735919302062,21.6305,218.25,218.13,24.46433852]
["bitfinex","SOLUSD",1735919302463,33.0852,218.25,218.13,24.46433852]
["bitfinex","SOLUSD",1735919302984,5.6505,218.25,218.14,12.50238173]
["bitfinex","SOLUSD",1735919303159,5.6505,218.25,218.15,0.68744027]
["bitfinex","SOLUSD",1735919303777,1.6305,218.25,218.14,12.50238173]
["bitfinex","SOLUSD",1735919305285,1.6305,218.25,218.15,20.0]
["bitfinex","SOLUSD",1735919305673,1.6305,218.25,218.13,0.68742809]
["bitfinex","SOLUSD",1735919305858,21.6305,218.25,218.13,0.68742809]
["bitfinex","SOLUSD",1735919307181,1.16048752,218.24,218.13,0.68742809]
["bitfinex","SOLUSD",1735919307779,1.16048752,218.23,218.13,0.68742809]
["bitfinex","SOLUSD",1735919307961,21.16048752,218.23,218.1,13.18986965]
["bitfinex","SOLUSD",1735919308161,6.4887,218.22,218.1,12.50238173]
["bitfinex","SOLUSD",1735919308572,7.64918752,218.22,218.1,12.50238173]
["bitfinex","SOLUSD",1735919308775,7.64918752,218.22,218.07,0.68755747]
["bitfinex","SOLUSD",1735919308776,7.64918752,218.22,218.08,12.50238173]
["bitfinex","SOLUSD",1735919309186,6.4887,218.22,218.08,12.50238173]
["bitfinex","SOLUSD",1735919309581,6.4887,218.22,218.09,20.68760157]
["bitfinex","SOLUSD",1735919309781,6.4887,218.22,218.09,33.1899833]
["bitfinex","SOLUSD",1735919310499,11.4568,218.21,218.07,13.18998094]
["bitfinex","SOLUSD",1735919310676,1.569,218.2,218.07,13.18998094]
["bitfinex","SOLUSD",1735919310877,1.569,218.2,218.09,12.50238173]
["bitfinex","SOLUSD",1735919311991,1.569,218.2,218.11,12.50238173]
["bitfinex","SOLUSD",1735919312382,1.569,218.2,218.12,12.50238173]
["bitfinex","SOLUSD",1735919312770,1.569,218.2,218.11,12.50238173]
["bitfinex","SOLUSD",1735919313397,1.569,218.2,218.13,12.50238173]
["bitfinex","SOLUSD",1735919313892,1.569,218.2,218.14,12.50238173]
["bitfinex","SOLUSD",1735919314400,6.4887,218.22,218.14,12.50238173]
["bitfinex","SOLUSD",1735919314568,1.6556,218.26,218.17,12.50238173]
["bitfinex","SOLUSD",1735919314773,1.6556,218.26,218.18,12.50238173]
["bitfinex","SOLUSD",1735919316286,1.6556,218.26,218.16,12.50238173]
["bitfinex","SOLUSD",1735919316672,1.6556,218.26,218.15,13.18985229]
["bitfinex","SOLUSD",1735919317482,1.6556,218.26,218.17,12.50238173]
["bitfinex","SOLUSD",1735919317707,6.6291,218.27,218.21,12.50238173]
["bitfinex","SOLUSD",1735919318018,1.61,218.32,218.21,12.50238173]
["bitfinex","SOLUSD",1735919318591,1.61,218.32,218.22,12.50238173]
["bitfinex","SOLUSD",1735919319317,1.61,218.32,218.21,12.50238173]
["bitfinex","SOLUSD",1735919319604,1.61,218.32,218.2,13.18957776]
["bitfinex","SOLUSD",1735919319801,13.061,218.32,218.19,12.50238173]
["bitfinex","SOLUSD",1735919320215,23.776884,218.31,218.18,12.50238173]
["bitfinex","SOLUSD",1735919320879,11.4521,218.3,218.18,12.50238173]
["bitfinex","SOLUSD",1735919321774,11.4521,218.3,218.17,12.50238173]
["bitfinex","SOLUSD",1735919322278,11.4521,218.3,218.18,12.50238173]
["bitfinex","SOLUSD",1735919322499,1.61,218.32,218.23,12.50238173]
["bitfinex","SOLUSD",1735919323194,1.61,218.32,218.24,12.50238173]
["bitfinex","SOLUSD",1735919323386,1.61,218.32,218.23,12.50238173]
["bitfinex","SOLUSD",1735919323591,1.61,218.32,218.22,12.50238173]
["bitfinex","SOLUSD",1735919324774,1.61,218.32,218.21,12.50238173]
["bitfinex","SOLUSD",1735919325282,1.61,218.32,218.22,12.50238173]
["bitfinex","SOLUSD",1735919327004,1.61,218.32,218.23,23.776884]
["bitfinex","SOLUSD",1735919328232,1.61,218.32,218.22,23.776884]
["bitfinex","SOLUSD",1735919328806,1.61,218.32,218.21,36.27926573]
["bitfinex","SOLUSD",1735919329325,1.61,218.32,218.22,12.50238173]
["bitfinex","SOLUSD",1735919330912,1.61,218.32,218.21,12.50238173]
["bitfinex","SOLUSD",1735919332544,1.61,218.32,218.24,12.50238173]
["bitfinex","SOLUSD",1735919332745,1.61,218.32,218.23,23.776884]
["bitfinex","SOLUSD",1735919332746,6.6663,218.33,218.27,23.776884]
["bitfinex","SOLUSD",1735919332910,1.6417,218.37,218.27,23.776884]
["bitfinex","SOLUSD",1735919333452,1.6417,218.37,218.25,13.18950813]
["bitfinex","SOLUSD",1735919333807,1.6417,218.37,218.27,23.776884]
["bitfinex","SOLUSD",1735919334234,1.6417,218.37,218.27,20.0]
["bitfinex","SOLUSD",1735919334542,11.4489,218.36,218.22,12.50238173]
["bitfinex","SOLUSD",1735919334751,11.4489,218.36,218.2,12.50238173]
["bitfinex","SOLUSD",1735919334920,3.82,218.35,218.2,12.50238173]
["bitfinex","SOLUSD",1735919335123,3.82,218.35,218.23,20.0]
["bitfinex","SOLUSD",1735919335625,3.82,218.35,218.24,20.0]
["bitfinex","SOLUSD",1735919336146,3.82,218.35,218.22,12.50238173]
["bitfinex","SOLUSD",1735919338246,11.45,218.34,218.2,20.68720063]
["bitfinex","SOLUSD",1735919338450,6.3539,218.33,218.17,13.18964443]
["bitfinex","SOLUSD",1735919338624,20.0,218.3,218.15,17.00970279]
["bitfinex","SOLUSD",1735919338818,20.0,218.29,218.15,0.68732106]
["bitfinex","SOLUSD",1735919339046,3.82,218.28,218.13,17.00973798]
["bitfinex","SOLUSD",1735919339225,3.82,218.28,218.16,20.0]
["bitfinex","SOLUSD",1735919339563,3.82,218.28,218.17,20.0]
["bitfinex","SOLUSD",1735919340650,3.82,218.28,218.16,20.0]
["bitfinex","SOLUSD",1735919340854,5.74686883,218.29,218.16,20.0]
["bitfinex","SOLUSD",1735919341063,9.56686883,218.29,218.16,20.0]
["bitfinex","SOLUSD",1735919341350,9.56686883,218.29,218.17,20.0]
["bitfinex","SOLUSD",1735919342335,9.56686883,218.29,218.16,20.0]
["bitfinex","SOLUSD",1735919342654,9.56686883,218.29,218.17,20.0]
["bitfinex","SOLUSD",1735919343434,11.4531,218.28,218.16,20.0]
["bitfinex","SOLUSD",1735919343628,7.7405,218.27,218.12,3.82]
["bitfinex","SOLUSD",1735919343938,13.48736883,218.27,218.12,3.82]
["bitfinex","SOLUSD",1735919344785,11.4542,218.26,218.12,3.82]
["bitfinex","SOLUSD",1735919344961,13.48736883,218.27,218.16,20.0]
["bitfinex","SOLUSD",1735919346071,24.94106883,218.27,218.13,23.776884]
["bitfinex","SOLUSD",1735919346654,24.94106883,218.27,218.13,20.0]
["bitfinex","SOLUSD",1735919347165,24.94106883,218.27,218.12,23.82]
["bitfinex","SOLUSD",1735919347348,20.0,218.24,218.12,23.82]
["bitfinex","SOLUSD",1735919347739,24.94106883,218.27,218.13,20.0]
["bitfinex","SOLUSD",1735919347938,3.62,218.26,218.14,23.776884]
["bitfinex","SOLUSD",1735919348373,24.94106883,218.27,218.14,36.27926573]
["bitfinex","SOLUSD",1735919348572,24.94106883,218.27,218.12,3.82]
["bitfinex","SOLUSD",1735919348939,24.94106883,218.27,218.13,20.0]
["bitfinex","SOLUSD",1735919350571,29.31047024,218.27,218.13,20.0]
["bitfinex","SOLUSD",1735919352302,29.31047024,218.27,218.14,23.776884]
["bitfinex","SOLUSD",1735919352447,29.31047024,218.27,218.17,20.0]
["bitfinex","SOLUSD",1735919352779,17.85677024,218.27,218.17,20.0]
["bitfinex","SOLUSD",1735919353241,17.85677024,218.27,218.14,23.776884]
["bitfinex","SOLUSD",1735919353448,17.85677024,218.27,218.13,20.0]
["bitfinex","SOLUSD",1735919353449,11.4542,218.26,218.13,20.0]
["bitfinex","SOLUSD",1735919353672,17.14956499,218.26,218.13,20.0]
["bitfinex","SOLUSD",1735919353877,5.74686883,218.25,218.13,20.0]
["bitfinex","SOLUSD",1735919354279,11.4552,218.24,218.12,20.0]
["bitfinex","SOLUSD",1735919354876,17.15056499,218.24,218.12,20.0]
["bitfinex","SOLUSD",1735919355253,17.15056499,218.24,218.09,3.62]
["bitfinex","SOLUSD",1735919355460,5.74686883,218.23,218.09,3.62]
["bitfinex","SOLUSD",1735919355647,3.62,218.22,218.09,3.62]
["bitfinex","SOLUSD",1735919355849,3.62,218.22,218.09,16.12238173]
["bitfinex","SOLUSD",1735919356152,3.62,218.22,218.09,36.12238173]
["bitfinex","SOLUSD",1735919356649,12.9746,218.21,218.09,3.62]
["bitfinex","SOLUSD",1735919356845,6.4241,218.2,218.02,19.4505]
["bitfinex","SOLUSD",1735919357051,12.17096883,218.2,218.03,13.19006166]
["bitfinex","SOLUSD",1735919357268,12.17096883,218.2,218.04,23.776884]
["bitfinex","SOLUSD",1735919357774,20.0,218.18,218.07,20.0]
["bitfinex","SOLUSD",1735919358282,20.0,218.18,218.06,12.50238173]
["bitfinex","SOLUSD",1735919358646,20.0,218.18,218.05,20.6877102]
["bitfinex","SOLUSD",1735919358851,20.0,218.18,218.02,5.1955]
["bitfinex","SOLUSD",1735919358852,17.20149284,218.17,218.02,17.69788173]
["bitfinex","SOLUSD",1735919359254,17.20149284,218.17,218.05,20.0]
["bitfinex","SOLUSD",1735919359468,17.20149284,218.17,218.06,20.0]
["bitfinex","SOLUSD",1735919359662,17.20149284,218.17,218.04,23.776884]
["bitfinex","SOLUSD",1735919360054,17.20149284,218.17,218.05,20.0]
["bitfinex","SOLUSD",1735919360271,20.0,218.14,218.0,16.81009109]
["bitfinex","SOLUSD",1735919360582,6.4241,218.2,218.11,23.776884]
["bitfinex","SOLUSD",1735919360784,6.4241,218.2,218.11,24.464387]
["bitfinex","SOLUSD",1735919361674,5.74686883,218.28,218.15,12.50238173]
["bitfinex","SOLUSD",1735919361775,7.17665317,218.3,218.25,20.0]
["bitfinex","SOLUSD",1735919361977,7.17665317,218.3,218.19,1.5044]
["bitfinex","SOLUSD",1735919361978,8.69295317,218.34,218.28,23.776884]
["bitfinex","SOLUSD",1735919362164,8.69295317,218.34,218.28,24.46389046]
["bitfinex","SOLUSD",1735919362386,7.17665317,218.34,218.28,24.46389046]
["bitfinex","SOLUSD",1735919363606,7.17665317,218.34,218.24,12.50238173]
["bitfinex","SOLUSD",1735919364071,20.0,218.37,218.26,23.776884]
["bitfinex","SOLUSD",1735919365159,71.20322538,218.59,218.34,20.0]
["bitfinex","SOLUSD",1735919365160,8.0687,218.5,218.34,20.0]
["bitfinex","SOLUSD",1735919365388,8.0687,218.5,218.36,36.27926573]
["bitfinex","SOLUSD",1735919365558,8.0687,218.5,218.38,23.776884]
["bitfinex","SOLUSD",1735919366584,8.0687,218.5,218.4,23.776884]
["bitfinex","SOLUSD",1735919368384,13.81556883,218.5,218.36,3.62]
["bitfinex","SOLUSD",1735919368590,5.74686883,218.49,218.36,3.62]
["bitfinex","SOLUSD",1735919369388,17.18896883,218.49,218.36,3.62]
["bitfinex","SOLUSD",1735919370458,17.18896883,218.49,218.37,23.776884]
["bitfinex","SOLUSD",1735919372158,17.18896883,218.49,218.39,23.776884]
["bitfinex","SOLUSD",1735919372383,11.4421,218.49,218.39,23.776884]
["bitfinex","SOLUSD",1735919374594,11.4421,218.49,218.38,23.776884]
["bitfinex","SOLUSD",1735919374962,11.4421,218.49,218.37,23.776884]
["bitfinex","SOLUSD",1735919375290,11.4421,218.49,218.37,24.4635593]
["bitfinex","SOLUSD",1735919376368,11.4421,218.49,218.38,3.62]
["bitfinex","SOLUSD",1735919376762,17.13746499,218.49,218.38,3.62]
["bitfinex","SOLUSD",1735919377989,17.13746499,218.49,218.36,27.216884]
["bitfinex","SOLUSD",1735919378189,31.4439,218.46,218.31,21.59166844]
["bitfinex","SOLUSD",1735919378374,31.4439,218.46,218.32,3.44]
["bitfinex","SOLUSD",1735919378991,31.4439,218.46,218.34,43.776884]
["bitfinex","SOLUSD",1735919379675,11.4439,218.46,218.34,64.42149381]
["bitfinex","SOLUSD",1735919380176,11.4439,218.46,218.34,44.46362537]
["bitfinex","SOLUSD",1735919381498,5.74686883,218.48,218.34,44.46362537]
["bitfinex","SOLUSD",1735919381886,5.74686883,218.48,218.34,64.42149381]
["bitfinex","SOLUSD",1735919382199,11.4432,218.47,218.34,44.46362537]
["bitfinex","SOLUSD",1735919382997,17.13856499,218.47,218.34,20.0]
["bitfinex","SOLUSD",1735919383498,17.13856499,218.47,218.33,3.44]
["bitfinex","SOLUSD",1735919383499,20.0,218.44,218.33,3.44]
["bitfinex","SOLUSD",1735919383675,11.4453,218.43,218.33,3.44]
["bitfinex","SOLUSD",1735919384705,11.4453,218.43,218.32,23.776884]
["bitfinex","SOLUSD",1735919384880,20.0,218.4,218.29,20.64475195]
["bitfinex","SOLUSD",1735919385087,6.0688,218.39,218.28,40.14]
["bitfinex","SOLUSD",1735919385390,6.0688,218.39,218.28,3.44]
["bitfinex","SOLUSD",1735919386697,6.0688,218.39,218.29,23.776884]
["bitfinex","SOLUSD",1735919387313,11.4479,218.38,218.28,23.776884]
["bitfinex","SOLUSD",1735919388312,11.4479,218.38,218.28,36.94892716]
["bitfinex","SOLUSD",1735919388609,11.4479,218.38,218.28,36.26199287]
["bitfinex","SOLUSD",1735919389507,11.4479,218.38,218.21,14.73615091]
["bitfinex","SOLUSD",1735919389713,20.0,218.35,218.21,0.68694204]
["bitfinex","SOLUSD",1735919389909,1.6378,218.34,218.19,12.48510887]
["bitfinex","SOLUSD",1735919390098,20.0,218.3,218.19,12.48510887]
["bitfinex","SOLUSD",1735919390413,20.0,218.3,218.2,23.776884]
["bitfinex","SOLUSD",1735919390615,3.44,218.32,218.22,23.776884]
["bitfinex","SOLUSD",1735919390986,6.0882,218.33,218.22,23.776884]
["bitfinex","SOLUSD",1735919391395,6.0882,218.33,218.23,0.68714326]
["bitfinex","SOLUSD",1735919391888,6.0882,218.33,218.24,23.776884]
["bitfinex","SOLUSD",1735919392910,6.0882,218.33,218.26,23.776884]
["bitfinex","SOLUSD",1735919393325,1.5973,218.39,218.32,12.48510887]
["bitfinex","SOLUSD",1735919393631,6.2841,218.43,218.34,12.48510887]
["bitfinex","SOLUSD",1735919393632,17.7298,218.43,218.34,12.48510887]
["bitfinex","SOLUSD",1735919393792,6.2841,218.43,218.35,0.68671654]
["bitfinex","SOLUSD",1735919394126,20.0,218.4,218.35,0.68671654]
["bitfinex","SOLUSD",1735919394422,20.0,218.39,218.26,3.44]
["bitfinex","SOLUSD",1735919394604,3.44,218.38,218.26,3.44]
["bitfinex","SOLUSD",1735919395922,3.44,218.38,218.27,0.68700646]
["bitfinex","SOLUSD",1735919396836,11.4484,218.37,218.26,3.44]
["bitfinex","SOLUSD",1735919397938,11.4484,218.37,218.24,20.68701799]
["bitfinex","SOLUSD",1735919398225,11.4484,218.37,218.24,0.68701799]
["bitfinex","SOLUSD",1735919400499,3.44,218.38,218.28,20.0]
["bitfinex","SOLUSD",1735919400698,5.74581484,218.4,218.29,0.68690594]
["bitfinex","SOLUSD",1735919401125,5.74581484,218.4,218.3,20.0]
["bitfinex","SOLUSD",1735919401330,5.74581484,218.4,218.31,0.68686678]
["bitfinex","SOLUSD",1735919401827,5.74581484,218.4,218.29,0.68687562]
["bitfinex","SOLUSD",1735919402852,20.0,218.37,218.22,0.68686413]
["bitfinex","SOLUSD",1735919403340,20.0,218.37,218.24,20.0]
["bitfinex","SOLUSD",1735919403645,20.0,218.37,218.25,0.68699899]
["bitfinex","SOLUSD",1735919404222,11.4474,218.39,218.26,23.776884]
["bitfinex","SOLUSD",1735919404541,5.74581484,218.4,218.28,23.776884]
["bitfinex","SOLUSD",1735919404852,5.74581484,218.4,218.29,0.68684437]
["bitfinex","SOLUSD",1735919405827,9.18581484,218.4,218.29,0.68684437]
["bitfinex","SOLUSD",1735919407222,23.44,218.4,218.29,0.68684437]
["bitfinex","SOLUSD",1735919407616,34.8869,218.4,218.29,0.68684437]
["bitfinex","SOLUSD",1735919409745,31.4469,218.4,218.29,0.68684437]
["bitfinex","SOLUSD",1735919409957,20.0,218.4,218.3,23.776884]
["bitfinex","SOLUSD",1735919410244,20.0,218.4,218.31,0.68677881]
["bitfinex","SOLUSD",1735919411452,20.0,218.4,218.28,20.68685117]
["bitfinex","SOLUSD",1735919411640,20.0,218.4,218.24,4.00692994]
["bitfinex","SOLUSD",1735919412130,11.4474,218.39,218.25,23.776884]
["bitfinex","SOLUSD",1735919412323,1.5182,218.37,218.25,20.0]
["bitfinex","SOLUSD",1735919412745,20.0,218.32,218.2,0.68706146]
["bitfinex","SOLUSD",1735919413041,3.32,218.31,218.17,0.6871196]
["bitfinex","SOLUSD",1735919413637,1.5934,218.3,218.17,0.6871196]
["bitfinex","SOLUSD",1735919414235,1.5934,218.3,218.18,23.776884]
["bitfinex","SOLUSD",1735919414440,1.5934,218.3,218.19,0.68723053]
["bitfinex","SOLUSD",1735919415051,1.14773836,218.29,218.19,0.68723053]
["bitfinex","SOLUSD",1735919415433,1.5934,218.3,218.2,0.68719948]
["bitfinex","SOLUSD",1735919415434,1.14773836,218.28,218.2,0.68719948]
["bitfinex","SOLUSD",1735919415933,1.14773836,218.28,218.21,23.776884]
["bitfinex","SOLUSD",1735919416129,1.14773836,218.27,218.22,0.68709919]
["bitfinex","SOLUSD",1735919416324,1.14773836,218.27,218.23,23.776884]
["bitfinex","SOLUSD",1735919416550,1.14773836,218.27,218.25,23.776884]
["bitfinex","SOLUSD",1735919416723,1.14773836,218.27,218.26,24.46384635]
["bitfinex","SOLUSD",1735919416925,8.2092,218.35,218.26,0.68696235]
["bitfinex","SOLUSD",1735919417122,8.2092,218.35,218.23,0.68707676]
["bitfinex","SOLUSD",1735919417643,8.2092,218.35,218.24,23.776884]
["bitfinex","SOLUSD",1735919417839,8.2092,218.35,218.25,0.68701525]
["bitfinex","SOLUSD",1735919418048,8.2092,218.35,218.14,8.69690047]
["bitfinex","SOLUSD",1735919418049,11.4507,218.33,218.19,20.0]
["bitfinex","SOLUSD",1735919418349,11.4507,218.33,218.17,4.00701584]
["bitfinex","SOLUSD",1735919418350,11.4507,218.33,218.2,20.68713748]
["bitfinex","SOLUSD",1735919418541,3.32,218.32,218.2,20.68713748]
["bitfinex","SOLUSD",1735919419347,3.32,218.32,218.2,0.68713748]
["bitfinex","SOLUSD",1735919419348,11.4516,218.31,218.2,0.68713748]
["bitfinex","SOLUSD",1735919419653,20.0,218.28,218.17,0.68723069]
["bitfinex","SOLUSD",1735919419826,1.6371,218.27,218.17,0.68723069]
["bitfinex","SOLUSD",1735919420030,20.0,218.23,218.14,0.68733692]
["bitfinex","SOLUSD",1735919421161,20.0,218.23,218.12,0.68740869]
["bitfinex","SOLUSD",1735919421333,20.0,218.23,218.1,23.776884]
["bitfinex","SOLUSD",1735919421649,20.0,218.23,218.11,0.68749222]
["bitfinex","SOLUSD",1735919422154,31.4559,218.23,218.11,0.68749222]
["bitfinex","SOLUSD",1735919422322,31.4559,218.23,218.09,1.549]
["bitfinex","SOLUSD",1735919422749,31.4559,218.23,218.08,0.68752104]
["bitfinex","SOLUSD",1735919422948,31.4559,218.23,218.05,0.68756992]
["bitfinex","SOLUSD",1735919423252,20.0,218.18,218.01,3.32]
["bitfinex","SOLUSD",1735919423424,3.32,218.17,218.01,4.00764245]
["bitfinex","SOLUSD",1735919424133,3.32,218.17,218.01,0.68764245]
["bitfinex","SOLUSD",1735919424331,20.0,218.13,218.01,0.68764245]
["bitfinex","SOLUSD",1735919424633,20.0,218.13,217.99,4.8662]
["bitfinex","SOLUSD",1735919424634,1.6086,218.12,217.97,13.44990047]
["bitfinex","SOLUSD",1735919424839,9.4701,218.11,217.96,0.68789983]
["bitfinex","SOLUSD",1735919425157,9.4701,218.11,217.98,0.68789983]
["bitfinex","SOLUSD",1735919425322,20.0,218.08,217.98,0.68789983]
["bitfinex","SOLUSD",1735919426027,20.0,218.08,217.94,1.5371]
["bitfinex","SOLUSD",1735919426226,20.0,218.08,217.95,0.68803628]
["bitfinex","SOLUSD",1735919426443,6.1501,218.11,217.95,20.68803628]
["bitfinex","SOLUSD",1735919426727,6.1885,218.17,218.06,23.776884]
["bitfinex","SOLUSD",1735919426962,20.0,218.14,218.07,0.68762483]
["bitfinex","SOLUSD",1735919427135,20.0,218.14,218.03,0.68764636]
["bitfinex","SOLUSD",1735919427323,20.0,218.14,218.0,13.17281372]
["bitfinex","SOLUSD",1735919427529,20.0,218.14,218.0,0.68770485]
["bitfinex","SOLUSD",1735919427926,20.0,218.14,217.98,12.48510887]
["bitfinex","SOLUSD",1735919428127,11.461,218.13,217.98,12.48510887]
["bitfinex","SOLUSD",1735919428456,11.461,218.13,217.99,23.776884]
["bitfinex","SOLUSD",1735919428627,11.461,218.13,217.98,23.776884]
["bitfinex","SOLUSD",1735919429036,11.461,218.13,217.99,0.68782771]
["bitfinex","SOLUSD",1735919430753,3.32,218.12,217.99,0.68782771]
["bitfinex","SOLUSD",1735919431360,20.0,218.08,217.95,20.03246881]
["bitfinex","SOLUSD",1735919431529,20.0,218.08,217.95,0.68795867]
["bitfinex","SOLUSD",1735919431736,1.5922,218.07,217.93,20.03246881]
["bitfinex","SOLUSD",1735919431958,3.32,218.06,217.94,23.776884]
["bitfinex","SOLUSD",1735919432268,9.8241,218.06,217.95,0.68798996]
["bitfinex","SOLUSD",1735919433347,20.0,218.03,217.95,0.68798996]
["bitfinex","SOLUSD",1735919433874,20.0,218.03,217.96,23.776884]
["bitfinex","SOLUSD",1735919434158,20.0,218.03,217.94,23.776884]
["bitfinex","SOLUSD",1735919434567,20.0,218.03,217.92,0.688051]
["bitfinex","SOLUSD",1735919434731,20.0,218.03,217.89,21.67426881]
["bitfinex","SOLUSD",1735919434732,20.0,218.03,217.9,0.68810563]
["bitfinex","SOLUSD",1735919435762,20.0,217.99,217.91,23.776884]
["bitfinex","SOLUSD",1735919435970,3.32,217.98,217.89,23.776884]
["bitfinex","SOLUSD",1735919436160,3.32,217.98,217.87,20.03246881]
["bitfinex","SOLUSD",1735919436161,3.32,217.98,217.91,23.776884]
["bitfinex","SOLUSD",1735919437469,3.32,217.98,217.9,0.68816665]
["bitfinex","SOLUSD",1735919437634,3.32,217.98,217.88,0.68819547]
["bitfinex","SOLUSD",1735919437834,3.32,217.98,217.86,0.68823977]
["bitfinex","SOLUSD",1735919438142,20.0,218.01,217.87,23.776884]
["bitfinex","SOLUSD",1735919438335,3.32,218.0,217.89,23.776884]
["bitfinex","SOLUSD",1735919438768,7.76,217.99,217.82,3.32]
["bitfinex","SOLUSD",1735919438972,7.76,217.99,217.83,0.68826761]
["bitfinex","SOLUSD",1735919439485,7.76,217.99,217.84,23.776884]
["bitfinex","SOLUSD",1735919439977,20.0,217.95,217.83,0.68836712]
["bitfinex","SOLUSD",1735919440183,3.32,217.94,217.83,0.68836712]
["bitfinex","SOLUSD",1735919440770,3.32,217.94,217.84,23.776884]
["bitfinex","SOLUSD",1735919440969,11.4707,217.95,217.84,23.776884]
["bitfinex","SOLUSD",1735919441280,3.32,217.93,217.84,23.776884]
["bitfinex","SOLUSD",1735919441979,3.32,217.93,217.81,0.6883804]
["bitfinex","SOLUSD",1735919442385,3.32,217.93,217.82,23.776884]
["bitfinex","SOLUSD",1735919442683,20.0,217.89,217.79,0.68842129]
["bitfinex","SOLUSD",1735919443762,20.0,217.89,217.77,0.68851247]
["bitfinex","SOLUSD",1735919444086,3.32,217.88,217.77,0.68851247]
["bitfinex","SOLUSD",1735919444274,20.0,217.84,217.7,20.72094047]
["bitfinex","SOLUSD",1735919444466,20.0,217.84,217.7,0.68847166]
["bitfinex","SOLUSD",1735919444883,25.83131575,217.84,217.68,0.68878051]
["bitfinex","SOLUSD",1735919445088,25.83131575,217.84,217.69,20.0]
["bitfinex","SOLUSD",1735919445400,25.83131575,217.84,217.7,23.776884]
["bitfinex","SOLUSD",1735919445550,11.4768,217.83,217.69,20.0]
["bitfinex","SOLUSD",1735919445756,3.32,217.82,217.69,20.0]
["bitfinex","SOLUSD",1735919446380,20.0,217.8,217.67,3.32]
["bitfinex","SOLUSD",1735919446768,20.0,217.8,217.67,23.776884]
["bitfinex","SOLUSD",1735919447076,3.32,217.79,217.67,23.776884]
["bitfinex","SOLUSD",1735919447255,20.0,217.8,217.69,23.776884]
["bitfinex","SOLUSD",1735919447456,20.0,217.8,217.7,0.68875482]
["bitfinex","SOLUSD",1735919448182,3.32,217.83,217.72,43.80935281]
["bitfinex","SOLUSD",1735919448386,3.32,217.83,217.7,20.72122363]
["bitfinex","SOLUSD",1735919448581,3.32,217.83,217.71,36.32653488]
["bitfinex","SOLUSD",1735919448780,3.32,217.83,217.74,23.776884]
["bitfinex","SOLUSD",1735919449089,3.32,217.83,217.72,3.32]
["bitfinex","SOLUSD",1735919449479,3.32,217.83,217.73,23.776884]
["bitfinex","SOLUSD",1735919450888,3.32,217.83,217.74,0.68874279]
["bitfinex","SOLUSD",1735919451182,3.32,217.85,217.74,0.68874279]
["bitfinex","SOLUSD",1735919452886,8.1721,217.87,217.77,23.776884]
["bitfinex","SOLUSD",1735919453059,6.5268,217.87,217.79,23.776884]
["bitfinex","SOLUSD",1735919453266,13.1202,217.92,217.81,23.776884]
["bitfinex","SOLUSD",1735919453784,13.1202,217.92,217.83,23.776884]
["bitfinex","SOLUSD",1735919454193,13.1202,217.92,217.81,23.776884]
["bitfinex","SOLUSD",1735919454560,13.1202,217.92,217.79,23.776884]
["bitfinex","SOLUSD",1735919454764,13.1202,217.92,217.81,23.776884]
["bitfinex","SOLUSD",1735919455364,13.1202,217.92,217.83,23.776884]
["bitfinex","SOLUSD",1735919455699,6.3936,217.93,217.85,23.776884]
["bitfinex","SOLUSD",1735919456280,3.32,217.96,217.87,23.776884]
["bitfinex","SOLUSD",1735919456878,20.0,217.96,217.87,23.776884]
["bitfinex","SOLUSD",1735919457195,1.5035,217.97,217.89,23.776884]
["bitfinex","SOLUSD",1735919457491,6.2681,217.99,217.89,23.776884]
["bitfinex","SOLUSD",1735919457879,6.2681,217.99,217.91,23.776884]
["bitfinex","SOLUSD",1735919458203,6.2681,217.99,217.93,23.776884]
["bitfinex","SOLUSD",1735919458969,1.6465,218.02,217.93,23.776884]
["bitfinex","SOLUSD",1735919459192,6.5639,218.05,217.91,12.54965088]
["bitfinex","SOLUSD",1735919459193,6.5639,218.05,217.95,23.776884]
["bitfinex","SOLUSD",1735919459403,6.5639,218.05,217.97,23.776884]
["bitfinex","SOLUSD",1735919459895,6.5639,218.05,217.96,0.68802497]
["bitfinex","SOLUSD",1735919459896,6.5639,218.05,217.94,0.68794168]
["bitfinex","SOLUSD",1735919460679,6.5639,218.05,217.91,3.32]
["bitfinex","SOLUSD",1735919461096,20.0,218.02,217.91,3.32]
["bitfinex","SOLUSD",1735919461299,23.32,218.02,217.9,0.68802043]
["bitfinex","SOLUSD",1735919461501,20.0,218.01,217.9,0.68802043]
["bitfinex","SOLUSD",1735919461798,20.0,218.01,217.89,23.776884]
["bitfinex","SOLUSD",1735919461993,20.0,218.01,217.91,23.776884]
["bitfinex","SOLUSD",1735919462795,11.4676,218.01,217.85,12.54965088]
["bitfinex","SOLUSD",1735919462997,1.606,218.0,217.85,3.32]
["bitfinex","SOLUSD",1735919463402,20.0,217.96,217.85,3.32]
["bitfinex","SOLUSD",1735919463580,3.32,217.95,217.85,23.776884]
["bitfinex","SOLUSD",1735919463783,3.32,217.95,217.8,3.32]
["bitfinex","SOLUSD",1735919463784,3.32,217.95,217.8,16.55793257]
["bitfinex","SOLUSD",1735919463983,3.32,217.95,217.81,23.776884]
["bitfinex","SOLUSD",1735919464500,14.7907,217.95,217.82,0.68840242]
["bitfinex","SOLUSD",1735919464699,20.0,217.92,217.83,23.776884]
["bitfinex","SOLUSD",1735919465086,14.7907,217.95,217.83,23.776884]
["bitfinex","SOLUSD",1735919465276,3.32,217.95,217.84,0.68839686]
["bitfinex","SOLUSD",1735919465477,3.32,217.95,217.82,12.54965088]
["bitfinex","SOLUSD",1735919465681,3.32,217.95,217.81,0.68835326]
["bitfinex","SOLUSD",1735919465885,3.32,217.95,217.82,23.776884]
["bitfinex","SOLUSD",1735919466478,3.32,217.95,217.81,0.68835326]
["bitfinex","SOLUSD",1735919466479,20.0,217.91,217.81,0.68835326]
["bitfinex","SOLUSD",1735919466684,20.0,217.91,217.77,20.7508576]
["bitfinex","SOLUSD",1735919466876,20.0,217.91,217.77,0.68841999]
["bitfinex","SOLUSD",1735919467183,7.6228,217.9,217.75,20.06243761]
["bitfinex","SOLUSD",1735919467384,3.28,217.89,217.76,23.776884]
["bitfinex","SOLUSD",1735919467583,3.28,217.89,217.75,20.7510401]
["bitfinex","SOLUSD",1735919467785,20.0,217.87,217.74,3.28]
["bitfinex","SOLUSD",1735919468077,20.0,217.87,217.71,20.06243761]
["bitfinex","SOLUSD",1735919468281,20.0,217.87,217.72,23.776884]
["bitfinex","SOLUSD",1735919468482,20.0,217.87,217.71,20.06243761]
["bitfinex","SOLUSD",1735919468685,20.0,217.83,217.7,0.68866394]
["bitfinex","SOLUSD",1735919468890,3.28,217.82,217.69,0.06243761]
["bitfinex","SOLUSD",1735919469088,3.28,217.82,217.69,0.75121545]
["bitfinex","SOLUSD",1735919469403,3.28,217.82,217.69,0.68877784]
["bitfinex","SOLUSD",1735919469580,6.4979,217.81,217.7,23.776884]
["bitfinex","SOLUSD",1735919469781,6.4979,217.81,217.68,20.0]
["bitfinex","SOLUSD",1735919470190,6.4979,217.81,217.69,20.75127146]
["bitfinex","SOLUSD",1735919470395,6.4979,217.81,217.7,23.776884]
["bitfinex","SOLUSD",1735919470707,6.4979,217.81,217.72,23.776884]
["bitfinex","SOLUSD",1735919471278,6.4979,217.81,217.71,0.68878087]
["bitfinex","SOLUSD",1735919471279,6.4979,217.81,217.7,23.776884]
["bitfinex","SOLUSD",1735919471492,6.4979,217.81,217.67,23.34243761]
["bitfinex","SOLUSD",1735919471692,11.4784,217.8,217.67,3.28]
["bitfinex","SOLUSD",1735919471894,1.6422,217.79,217.68,20.75130399]
["bitfinex","SOLUSD",1735919472116,20.0,217.78,217.69,23.776884]
["bitfinex","SOLUSD",1735919472285,1.6422,217.79,217.7,20.75119864]
["bitfinex","SOLUSD",1735919472626,3.28,217.8,217.7,20.75119864]
["bitfinex","SOLUSD",1735919472793,6.4979,217.81,217.73,20.06243761]
["bitfinex","SOLUSD",1735919473105,1.6422,217.85,217.76,23.776884]
["bitfinex","SOLUSD",1735919473308,9.4239,217.87,217.76,44.52786869]
["bitfinex","SOLUSD",1735919473807,9.4239,217.87,217.79,23.776884]
["bitfinex","SOLUSD",1735919474206,9.4239,217.87,217.79,43.83932161]
["bitfinex","SOLUSD",1735919474384,9.4239,217.87,217.79,23.776884]
["bitfinex","SOLUSD",1735919475609,9.4239,217.87,217.75,0.68851229]
["bitfinex","SOLUSD",1735919476336,20.0,217.84,217.71,20.75110589]
["bitfinex","SOLUSD",1735919476622,20.0,217.84,217.71,0.68866828]
["bitfinex","SOLUSD",1735919477336,20.0,217.84,217.71,23.776884]
["bitfinex","SOLUSD",1735919477494,20.0,217.84,217.7,3.28]
["bitfinex","SOLUSD",1735919477694,11.4768,217.83,217.7,3.28]
["bitfinex","SOLUSD",1735919477904,20.0,217.8,217.67,24.03126643]
["bitfinex","SOLUSD",1735919478537,20.0,217.8,217.68,23.776884]
["bitfinex","SOLUSD",1735919478829,20.0,217.8,217.67,24.03126643]
["bitfinex","SOLUSD",1735919478830,1.533,217.79,217.67,24.03126643]
["bitfinex","SOLUSD",1735919479007,1.533,217.79,217.68,23.776884]
["bitfinex","SOLUSD",1735919479904,20.0,217.75,217.57,0.68890895]
["bitfinex","SOLUSD",1735919480234,20.0,217.75,217.55,7.10959895]
["bitfinex","SOLUSD",1735919480235,4.46009607,217.74,217.55,27.17203656]
["bitfinex","SOLUSD",1735919480527,20.0,217.73,217.55,27.17203656]
["bitfinex","SOLUSD",1735919480710,20.0,217.73,217.55,27.86124827]
["bitfinex","SOLUSD",1735919480912,8.38643357,217.74,217.55,20.75164932]
["bitfinex","SOLUSD",1735919481114,20.0,217.71,217.55,20.75164932]
["bitfinex","SOLUSD",1735919481323,20.0,217.71,217.56,23.776884]
["bitfinex","SOLUSD",1735919481526,3.28,217.7,217.56,23.776884]
["bitfinex","SOLUSD",1735919481825,3.28,217.7,217.58,23.776884]
["bitfinex","SOLUSD",1735919482124,3.28,217.71,217.62,23.776884]
["bitfinex","SOLUSD",1735919482448,3.28,217.75,217.62,24.46592981]
["bitfinex","SOLUSD",1735919482627,3.28,217.75,217.64,23.776884]
["bitfinex","SOLUSD",1735919482927,3.28,217.75,217.66,23.776884]
["bitfinex","SOLUSD",1735919483132,6.6641,217.78,217.66,23.776884]
["bitfinex","SOLUSD",1735919483306,3.28,217.77,217.66,23.776884]
["bitfinex","SOLUSD",1735919483622,3.28,217.77,217.65,20.75140922]
["bitfinex","SOLUSD",1735919483623,3.28,217.77,217.68,23.776884]
["bitfinex","SOLUSD",1735919483931,3.28,217.77,217.66,23.776884]
["bitfinex","SOLUSD",1735919484303,6.6641,217.78,217.68,23.776884]
["bitfinex","SOLUSD",1735919488030,6.6641,217.78,217.65,20.06243761]
["bitfinex","SOLUSD",1735919488335,6.6641,217.78,217.66,23.776884]
["bitfinex","SOLUSD",1735919488503,6.6641,217.78,217.68,23.776884]
["bitfinex","SOLUSD",1735919489735,6.6641,217.78,217.67,23.776884]
["bitfinex","SOLUSD",1735919489929,6.6641,217.78,217.68,0.68886474]
["bitfinex","SOLUSD",1735919490318,10.99223665,217.84,217.72,23.776884]
["bitfinex","SOLUSD",1735919490514,6.2076,217.84,217.74,23.776884]
["bitfinex","SOLUSD",1735919490715,6.2076,217.84,217.76,23.776884]
["bitfinex","SOLUSD",1735919491114,6.2076,217.84,217.78,23.776884]
["bitfinex","SOLUSD",1735919492216,6.2076,217.84,217.76,0.68855124]
["bitfinex","SOLUSD",1735919492455,3.28,217.87,217.77,23.776884]
["bitfinex","SOLUSD",1735919492614,3.28,217.87,217.76,0.6884942]
["bitfinex","SOLUSD",1735919493145,3.28,217.87,217.77,23.776884]
["bitfinex","SOLUSD",1735919494324,3.28,217.87,217.76,20.6884942]
["bitfinex","SOLUSD",1735919494515,3.28,217.87,217.76,20.0]
["bitfinex","SOLUSD",1735919494716,3.28,217.87,217.74,23.776884]
["bitfinex","SOLUSD",1735919496040,20.0,217.85,217.74,23.776884]
["bitfinex","SOLUSD",1735919496219,20.0,217.83,217.7,3.96871801]
["bitfinex","SOLUSD",1735919496405,20.0,217.83,217.71,23.776884]
["bitfinex","SOLUSD",1735919496606,20.0,217.86,217.71,23.776884]
["bitfinex","SOLUSD",1735919496810,20.0,217.81,217.68,3.28]
["bitfinex","SOLUSD",1735919497114,20.0,217.81,217.69,23.776884]
["bitfinex","SOLUSD",1735919497115,3.24,217.8,217.69,23.776884]
["bitfinex","SOLUSD",1735919497512,6.4256,217.79,217.66,3.92884374]
["bitfinex","SOLUSD",1735919498345,6.4256,217.79,217.67,23.776884]
["bitfinex","SOLUSD",1735919498526,6.4256,217.79,217.66,23.92884374]
["bitfinex","SOLUSD",1735919498733,1.5212,217.78,217.66,20.68884374]
["bitfinex","SOLUSD",1735919499155,1.5212,217.78,217.65,3.24]
["bitfinex","SOLUSD",1735919500155,1.5212,217.78,217.64,0.68891688]
["bitfinex","SOLUSD",1735919500156,11.48,217.77,217.64,0.68891688]
["bitfinex","SOLUSD",1735919500325,11.48,217.77,217.64,20.0]
["bitfinex","SOLUSD",1735919500525,11.48,217.77,217.65,23.776884]
["bitfinex","SOLUSD",1735919502226,11.48,217.77,217.62,0.68899688]
["bitfinex","SOLUSD",1735919502442,20.0,217.74,217.6,0.68900017]
["bitfinex","SOLUSD",1735919502628,3.24,217.73,217.61,23.776884]
["bitfinex","SOLUSD",1735919503050,3.24,217.73,217.6,0.68900017]
["bitfinex","SOLUSD",1735919503241,20.0,217.7,217.58,0.68909859]
["bitfinex","SOLUSD",1735919503441,20.0,217.7,217.59,23.776884]
["bitfinex","SOLUSD",1735919503765,20.0,217.7,217.58,0.68909859]
["bitfinex","SOLUSD",1735919504054,1.6419,217.68,217.55,0.68915445]
["bitfinex","SOLUSD",1735919504350,3.24,217.67,217.56,20.0]
["bitfinex","SOLUSD",1735919504668,3.24,217.67,217.58,23.776884]
["bitfinex","SOLUSD",1735919505651,3.24,217.67,217.55,20.75166082]
["bitfinex","SOLUSD",1735919505969,3.24,217.67,217.53,23.30243761]
["bitfinex","SOLUSD",1735919506548,14.7252,217.67,217.54,23.776884]
["bitfinex","SOLUSD",1735919506845,14.7252,217.67,217.53,23.99178171]
["bitfinex","SOLUSD",1735919507554,14.7252,217.67,217.54,23.776884]
["bitfinex","SOLUSD",1735919507764,14.7252,217.67,217.56,23.776884]
["bitfinex","SOLUSD",1735919509257,3.24,217.67,217.56,23.776884]
["bitfinex","SOLUSD",1735919511374,20.0,217.66,217.56,23.776884]
["bitfinex","SOLUSD",1735919511565,20.0,217.66,217.51,16.4995918]
["bitfinex","SOLUSD",1735919511972,20.0,217.64,217.52,23.776884]
["bitfinex","SOLUSD",1735919512175,20.0,217.64,217.54,23.776884]
["bitfinex","SOLUSD",1735919512564,14.7252,217.67,217.54,23.776884]
["bitfinex","SOLUSD",1735919512759,3.24,217.67,217.54,23.776884]
["bitfinex","SOLUSD",1735919512961,3.24,217.67,217.56,23.776884]
["bitfinex","SOLUSD",1735919514381,20.0,217.66,217.53,0.68929041]
["bitfinex","SOLUSD",1735919515198,20.0,217.65,217.54,23.776884]
["bitfinex","SOLUSD",1735919515753,20.0,217.65,217.53,23.776884]
["bitfinex","SOLUSD",1735919516057,20.0,217.65,217.51,0.6893607]
["bitfinex","SOLUSD",1735919516467,20.0,217.65,217.52,20.0]
["bitfinex","SOLUSD",1735919517061,20.0,217.65,217.51,23.776884]
["bitfinex","SOLUSD",1735919517260,11.4865,217.65,217.51,23.776884]
["bitfinex","SOLUSD",1735919519281,11.4865,217.65,217.49,3.24]
["bitfinex","SOLUSD",1735919519465,11.4865,217.65,217.5,23.776884]
["bitfinex","SOLUSD",1735919521576,20.0,217.62,217.5,23.776884]
["bitfinex","SOLUSD",1735919521782,20.0,217.62,217.51,0.68942852]
["bitfinex","SOLUSD",1735919522978,20.0,217.62,217.5,23.776884]
["bitfinex","SOLUSD",1735919523684,20.0,217.62,217.51,0.68940608]
["bitfinex","SOLUSD",1735919523998,11.4865,217.65,217.51,0.68940608]
["bitfinex","SOLUSD",1735919524159,3.24,217.64,217.53,23.776884]
["bitfinex","SOLUSD",1735919524498,3.24,217.64,217.52,36.34718526]
["bitfinex","SOLUSD",1735919524657,3.24,217.64,217.52,23.776884]
["bitfinex","SOLUSD",1735919524864,3.24,217.64,217.51,23.776884]
["bitfinex","SOLUSD",1735919525095,3.24,217.64,217.52,0.68933658]
["bitfinex","SOLUSD",1735919525861,20.0,217.66,217.52,0.68933658]
["bitfinex","SOLUSD",1735919526055,20.0,217.66,217.55,23.776884]
["bitfinex","SOLUSD",1735919526302,4.8819,217.68,217.55,36.34718526]
["bitfinex","SOLUSD",1735919526460,4.8819,217.68,217.55,23.776884]
["bitfinex","SOLUSD",1735919529397,1.6419,217.68,217.55,23.776884]
["bitfinex","SOLUSD",1735919529691,1.6419,217.68,217.59,56.34718526]
["bitfinex","SOLUSD",1735919529991,20.0,217.71,217.61,23.776884]
["bitfinex","SOLUSD",1735919530290,4.7477,217.73,217.63,23.776884]
["bitfinex","SOLUSD",1735919530686,4.7477,217.73,217.61,23.776884]
["bitfinex","SOLUSD",1735919530989,20.0,217.71,217.6,3.14]
["bitfinex","SOLUSD",1735919531187,11.4826,217.72,217.58,20.0]
["bitfinex","SOLUSD",1735919531589,20.0,217.69,217.59,23.776884]
["bitfinex","SOLUSD",1735919532184,20.0,217.69,217.57,20.0]
["bitfinex","SOLUSD",1735919532368,20.0,217.69,217.56,23.776884]
["bitfinex","SOLUSD",1735919532693,20.0,217.69,217.56,24.46611754]
["bitfinex","SOLUSD",1735919533094,7.40786487,217.73,217.6,23.776884]
["bitfinex","SOLUSD",1735919533382,7.40786487,217.73,217.6,37.03621291]
["bitfinex","SOLUSD",1735919533568,7.40786487,217.73,217.61,3.14]
["bitfinex","SOLUSD",1735919534079,7.40786487,217.73,217.63,23.776884]
["bitfinex","SOLUSD",1735919534489,1.6077,217.73,217.65,23.776884]
["bitfinex","SOLUSD",1735919534698,6.5807,217.74,217.67,23.776884]
["bitfinex","SOLUSD",1735919534899,20.0,217.77,217.69,23.776884]
["bitfinex","SOLUSD",1735919535187,12.35216487,217.8,217.71,23.776884]
["bitfinex","SOLUSD",1735919535383,12.35216487,217.8,217.67,24.46566592]
["bitfinex","SOLUSD",1735919535576,12.35216487,217.8,217.68,26.916884]
["bitfinex","SOLUSD",1735919535777,12.35216487,217.8,217.69,0.68881361]
["bitfinex","SOLUSD",1735919535966,6.552,217.8,217.69,0.68881361]
["bitfinex","SOLUSD",1735919537174,6.552,217.8,217.68,26.916884]
["bitfinex","SOLUSD",1735919537471,20.0,217.77,217.68,26.916884]
["bitfinex","SOLUSD",1735919538804,20.0,217.77,217.69,0.68887082]
["bitfinex","SOLUSD",1735919539168,6.552,217.8,217.69,0.68887082]
["bitfinex","SOLUSD",1735919540500,1.6602,217.83,217.71,23.776884]
["bitfinex","SOLUSD",1735919540772,1.6602,217.83,217.73,23.776884]
["bitfinex","SOLUSD",1735919541201,20.0,217.82,217.68,15.71030126]
["bitfinex","SOLUSD",1735919541422,20.0,217.82,217.69,0.68878621]
["bitfinex","SOLUSD",1735919541588,3.14,217.81,217.69,20.68878621]
["bitfinex","SOLUSD",1735919542393,3.14,217.81,217.7,23.776884]
["bitfinex","SOLUSD",1735919543910,3.14,217.81,217.72,23.776884]
["bitfinex","SOLUSD",1735919544079,20.0,217.82,217.73,0.68869382]
["bitfinex","SOLUSD",1735919544281,20.0,217.82,217.71,24.46556672]
["bitfinex","SOLUSD",1735919544788,1.6602,217.83,217.74,20.0]
["bitfinex","SOLUSD",1735919545012,1.6602,217.83,217.75,23.776884]
["bitfinex","SOLUSD",1735919545201,17.9278,217.86,217.75,24.46556793]
["bitfinex","SOLUSD",1735919550808,6.4526,217.86,217.75,24.46556793]
["bitfinex","SOLUSD",1735919551023,6.4526,217.86,217.75,37.03586919]
["bitfinex","SOLUSD",1735919551416,6.4526,217.86,217.75,24.46556793]
["bitfinex","SOLUSD",1735919551917,1.5973,217.88,217.75,24.46556793]
["bitfinex","SOLUSD",1735919552102,21.5973,217.88,217.77,23.776884]
["bitfinex","SOLUSD",1735919552305,21.5973,217.88,217.79,23.776884]
["bitfinex","SOLUSD",1735919553522,21.5973,217.88,217.81,23.776884]
["bitfinex","SOLUSD",1735919554390,21.5973,217.88,217.77,24.46536267]
["bitfinex","SOLUSD",1735919556120,21.5973,217.88,217.77,0.68847867]
["bitfinex","SOLUSD",1735919556294,21.5973,217.88,217.75,0.68856843]
["bitfinex","SOLUSD",1735919557099,1.5973,217.88,217.77,12.57030126]
["bitfinex","SOLUSD",1735919557293,1.5973,217.88,217.75,12.57030126]
["bitfinex","SOLUSD",1735919557540,1.5973,217.88,217.76,0.68858872]
["bitfinex","SOLUSD",1735919558394,1.5973,217.88,217.77,23.776884]
["bitfinex","SOLUSD",1735919559920,31.4752,217.87,217.74,23.776884]
["bitfinex","SOLUSD",1735919560304,3.14,217.86,217.74,23.776884]
["bitfinex","SOLUSD",1735919560817,3.14,217.86,217.76,23.776884]
["bitfinex","SOLUSD",1735919563121,3.14,217.86,217.76,43.776884]
["bitfinex","SOLUSD",1735919567604,3.14,217.86,217.76,23.776884]
["bitfinex","SOLUSD",1735919568795,11.4757,217.85,217.76,23.776884]
["bitfinex","SOLUSD",1735919569316,11.4757,217.85,217.71,12.57030126]
["bitfinex","SOLUSD",1735919569317,11.4757,217.85,217.71,3.14]
["bitfinex","SOLUSD",1735919569814,11.4757,217.85,217.74,23.776884]
["bitfinex","SOLUSD",1735919570822,11.4757,217.85,217.67,93.97030126]
["bitfinex","SOLUSD",1735919570823,11.4768,217.83,217.67,93.97030126]
["bitfinex","SOLUSD",1735919571126,7.34609349,217.82,217.68,3.14]
["bitfinex","SOLUSD",1735919571822,7.34609349,217.82,217.68,23.14]
["bitfinex","SOLUSD",1735919572020,7.34609349,217.82,217.69,20.0]
["bitfinex","SOLUSD",1735919572725,7.34609349,217.82,217.7,23.776884]
["bitfinex","SOLUSD",1735919572932,11.4778,217.81,217.7,23.776884]
["bitfinex","SOLUSD",1735919573427,11.4778,217.81,217.67,23.776884]
["bitfinex","SOLUSD",1735919574122,20.0,217.78,217.66,3.82890744]
["bitfinex","SOLUSD",1735919574339,6.3961,217.77,217.62,13.25928241]
["bitfinex","SOLUSD",1735919574519,6.3961,217.77,217.62,3.82898115]
["bitfinex","SOLUSD",1735919574707,1.5101,217.76,217.61,12.57030126]
["bitfinex","SOLUSD",1735919574903,1.5101,217.76,217.61,3.14]
["bitfinex","SOLUSD",1735919575103,1.5101,217.76,217.64,23.776884]
["bitfinex","SOLUSD",1735919575303,20.0,217.74,217.62,23.776884]
["bitfinex","SOLUSD",1735919575514,23.14,217.74,217.62,23.776884]
["bitfinex","SOLUSD",1735919575709,23.14,217.74,217.62,37.03624542]
["bitfinex","SOLUSD",1735919576135,3.14,217.74,217.64,12.57030126]
["bitfinex","SOLUSD",1735919576311,3.14,217.74,217.66,23.776884]
["bitfinex","SOLUSD",1735919577639,3.14,217.74,217.68,23.776884]
["bitfinex","SOLUSD",1735919577841,1.5101,217.76,217.68,23.776884]
["bitfinex","SOLUSD",1735919578017,1.5101,217.76,217.66,12.57030126]
["bitfinex","SOLUSD",1735919578210,1.5101,217.76,217.65,36.34718526]
["bitfinex","SOLUSD",1735919578638,1.5101,217.76,217.67,23.776884]
["bitfinex","SOLUSD",1735919579845,1.5101,217.76,217.67,36.34718526]
["bitfinex","SOLUSD",1735919580212,1.5101,217.76,217.67,39.48718526]
["bitfinex","SOLUSD",1735919581443,1.5101,217.76,217.69,23.776884]
["bitfinex","SOLUSD",1735919581741,1.5101,217.76,217.68,20.0]
["bitfinex","SOLUSD",1735919582039,1.5101,217.76,217.69,23.776884]
["bitfinex","SOLUSD",1735919582335,1.5101,217.76,217.69,24.46573814]
["bitfinex","SOLUSD",1735919582519,7.7305,217.82,217.73,23.776884]
["bitfinex","SOLUSD",1735919582920,7.7305,217.82,217.73,36.34718526]
["bitfinex","SOLUSD",1735919584019,7.7305,217.82,217.75,23.776884]
["bitfinex","SOLUSD",1735919584925,1.543,217.82,217.77,23.776884]
["bitfinex","SOLUSD",1735919585125,6.3289,217.87,217.79,23.776884]
["bitfinex","SOLUSD",1735919585840,6.3289,217.87,217.81,23.776884]
["bitfinex","SOLUSD",1735919587548,6.3289,217.87,217.79,23.776884]
["bitfinex","SOLUSD",1735919588544,6.3289,217.87,217.76,12.57030126]
["bitfinex","SOLUSD",1735919589049,6.3289,217.87,217.77,23.776884]
["bitfinex","SOLUSD",1735919592327,6.3289,217.87,217.75,3.14]
["bitfinex","SOLUSD",1735919592649,6.3289,217.87,217.72,15.71030126]
["bitfinex","SOLUSD",1735919592826,11.4752,217.86,217.72,15.71030126]
["bitfinex","SOLUSD",1735919593449,11.4752,217.86,217.73,23.776884]
["bitfinex","SOLUSD",1735919594751,11.4752,217.86,217.72,12.57030126]
["bitfinex","SOLUSD",1735919595058,20.0,217.83,217.7,3.14]
["bitfinex","SOLUSD",1735919595222,20.0,217.83,217.69,23.776884]
["bitfinex","SOLUSD",1735919595426,1.5181,217.82,217.68,3.14]
["bitfinex","SOLUSD",1735919595618,6.1433,217.81,217.68,3.14]
["bitfinex","SOLUSD",1735919596151,6.1433,217.81,217.69,23.776884]
["bitfinex","SOLUSD",1735919596318,6.1433,217.81,217.67,23.776884]
["bitfinex","SOLUSD",1735919596524,17.6217,217.81,217.66,12.57030126]
["bitfinex","SOLUSD",1735919597159,17.6217,217.81,217.67,23.776884]
["bitfinex","SOLUSD",1735919598346,17.6217,217.81,217.71,23.776884]
["bitfinex","SOLUSD",1735919598347,6.1433,217.81,217.71,23.776884]
["bitfinex","SOLUSD",1735919600728,6.1433,217.81,217.67,12.57030126]
["bitfinex","SOLUSD",1735919601026,6.1433,217.81,217.68,23.776884]
["bitfinex","SOLUSD",1735919601759,11.4784,217.8,217.67,12.57030126]
["bitfinex","SOLUSD",1735919602528,11.4784,217.8,217.68,23.776884]
["bitfinex","SOLUSD",1735919603256,17.27856487,217.8,217.66,23.776884]
["bitfinex","SOLUSD",1735919603934,17.12428449,217.8,217.66,23.776884]
["bitfinex","SOLUSD",1735919604135,11.4794,217.78,217.66,23.776884]
["bitfinex","SOLUSD",1735919604762,11.4794,217.78,217.64,15.71030126]
["bitfinex","SOLUSD",1735919604948,20.0,217.75,217.64,3.14]
["bitfinex","SOLUSD",1735919605154,31.481,217.75,217.64,3.14]
["bitfinex","SOLUSD",1735919605349,1.6423,217.74,217.65,23.776884]
["bitfinex","SOLUSD",1735919606061,1.6423,217.74,217.62,12.57030126]
["bitfinex","SOLUSD",1735919607067,1.6423,217.74,217.62,23.776884]
["bitfinex","SOLUSD",1735919607237,6.5443,217.73,217.62,23.776884]
["bitfinex","SOLUSD",1735919607849,6.5443,217.73,217.58,3.14]
["bitfinex","SOLUSD",1735919607850,5.80016487,217.72,217.58,3.14]
["bitfinex","SOLUSD",1735919608164,11.44604936,217.72,217.58,3.14]
["bitfinex","SOLUSD",1735919608866,11.44604936,217.72,217.59,23.776884]
["bitfinex","SOLUSD",1735919609045,11.4838,217.7,217.59,23.776884]
["bitfinex","SOLUSD",1735919609246,14.6238,217.7,217.59,23.776884]
["bitfinex","SOLUSD",1735919609447,14.6238,217.7,217.58,23.776884]
["bitfinex","SOLUSD",1735919609867,14.6238,217.7,217.57,23.776884]
["bitfinex","SOLUSD",1735919610050,14.6238,217.7,217.56,12.57030126]
["bitfinex","SOLUSD",1735919610368,14.6238,217.7,217.56,15.71030126]
["bitfinex","SOLUSD",1735919610563,20.0,217.67,217.57,23.776884]
["bitfinex","SOLUSD",1735919611339,14.6238,217.7,217.57,23.776884]
["bitfinex","SOLUSD",1735919611664,14.6238,217.7,217.57,36.34718526]
["bitfinex","SOLUSD",1735919612668,14.6238,217.7,217.57,23.776884]
["bitfinex","SOLUSD",1735919612844,14.6238,217.7,217.57,36.34718526]
["bitfinex","SOLUSD",1735919613371,14.6238,217.7,217.59,12.57030126]
["bitfinex","SOLUSD",1735919613658,14.6238,217.7,217.61,23.776884]
["bitfinex","SOLUSD",1735919614142,20.0,217.69,217.61,23.776884]
["bitfinex","SOLUSD",1735919615744,20.0,217.69,217.56,3.14]
["bitfinex","SOLUSD",1735919615745,20.0,217.69,217.59,12.57030126]
["bitfinex","SOLUSD",1735919616078,20.0,217.69,217.57,12.57030126]
["bitfinex","SOLUSD",1735919616246,20.0,217.69,217.58,23.776884]
["bitfinex","SOLUSD",1735919616866,20.0,217.67,217.55,3.82913054]
["bitfinex","SOLUSD",1735919617062,20.0,217.67,217.56,23.776884]
["bitfinex","SOLUSD",1735919617363,20.0,217.67,217.56,36.34718526]
["bitfinex","SOLUSD",1735919617863,20.0,217.67,217.57,12.57030126]
["bitfinex","SOLUSD",1735919618068,11.4837,217.7,217.57,13.25953645]
["bitfinex","SOLUSD",1735919618469,11.4837,217.7,217.56,36.34718526]
["bitfinex","SOLUSD",1735919618977,11.4837,217.7,217.56,37.03644938]
["bitfinex","SOLUSD",1735919619767,11.4837,217.7,217.56,23.776884]
["bitfinex","SOLUSD",1735919620268,20.0,217.67,217.56,23.776884]
["bitfinex","SOLUSD",1735919620464,1.5955,217.66,217.56,23.776884]
["bitfinex","SOLUSD",1735919620676,1.5955,217.66,217.55,15.71030126]
["bitfinex","SOLUSD",1735919620677,1.5955,217.66,217.55,3.14]
["bitfinex","SOLUSD",1735919620964,6.4178,217.65,217.56,23.776884]
["bitfinex","SOLUSD",1735919622655,6.4178,217.65,217.56,31.82136215]
["bitfinex","SOLUSD",1735919622857,6.4178,217.65,217.58,23.776884]
["bitfinex","SOLUSD",1735919623375,6.4178,217.65,217.56,31.82136215]
["bitfinex","SOLUSD",1735919624148,6.4178,217.65,217.56,23.776884]
["bitfinex","SOLUSD",1735919625271,6.4178,217.65,217.56,31.82136215]
["bitfinex","SOLUSD",1735919625473,6.4178,217.65,217.56,23.776884]
["bitfinex","SOLUSD",1735919626680,6.4178,217.65,217.53,8.7337609]
["bitfinex","SOLUSD",1735919626850,6.4178,217.65,217.54,23.776884]
["bitfinex","SOLUSD",1735919627357,6.4178,217.65,217.48,0.689369]
["bitfinex","SOLUSD",1735919627358,11.4868,217.64,217.48,0.689369]
["bitfinex","SOLUSD",1735919627578,3.14,217.63,217.53,8.04447815]
["bitfinex","SOLUSD",1735919627777,6.4178,217.65,217.56,23.776884]
["bitfinex","SOLUSD",1735919627955,6.4178,217.65,217.56,24.46613979]
["bitfinex","SOLUSD",1735919628157,6.4178,217.65,217.56,32.51061794]
["bitfinex","SOLUSD",1735919628459,6.4178,217.65,217.56,24.46613979]
["bitfinex","SOLUSD",1735919631389,6.4178,217.65,217.56,23.776884]
["bitfinex","SOLUSD",1735919633581,6.4178,217.65,217.56,31.82136215]
["bitfinex","SOLUSD",1735919633881,6.4178,217.65,217.56,23.776884]
["bitfinex","SOLUSD",1735919635164,6.4178,217.65,217.56,31.82136215]
["bitfinex","SOLUSD",1735919635361,1.5955,217.66,217.6,23.776884]
["bitfinex","SOLUSD",1735919635683,1.5955,217.66,217.54,4.7067]
["bitfinex","SOLUSD",1735919635684,6.6299,217.7,217.62,31.82136215]
["bitfinex","SOLUSD",1735919635873,1.5262,217.71,217.62,31.82136215]
["bitfinex","SOLUSD",1735919635874,1.5262,217.71,217.66,8.04447815]
["bitfinex","SOLUSD",1735919636072,3.14,217.74,217.67,0.68889303]
["bitfinex","SOLUSD",1735919636771,8.1561,217.76,217.67,0.68889303]
["bitfinex","SOLUSD",1735919637174,8.1561,217.76,217.65,0.68887406]
["bitfinex","SOLUSD",1735919639681,8.1561,217.76,217.67,23.776884]
["bitfinex","SOLUSD",1735919639869,8.1561,217.76,217.67,24.46575778]
["bitfinex","SOLUSD",1735919641189,13.0875,217.8,217.67,24.46575778]
["bitfinex","SOLUSD",1735919642368,1.6088,217.8,217.67,24.46575778]
["bitfinex","SOLUSD",1735919642694,20.0,217.79,217.69,23.776884]
["bitfinex","SOLUSD",1735919642871,20.0,217.79,217.7,0.68879902]
["bitfinex","SOLUSD",1735919643689,20.0,217.79,217.69,23.776884]
["bitfinex","SOLUSD",1735919645493,20.0,217.79,217.68,3.14]
["bitfinex","SOLUSD",1735919646082,20.0,217.79,217.66,0.68887912]
["bitfinex","SOLUSD",1735919646290,20.0,217.79,217.67,23.776884]
["bitfinex","SOLUSD",1735919647092,20.0,217.78,217.67,23.776884]
["bitfinex","SOLUSD",1735919647400,31.4794,217.79,217.67,23.776884]
["bitfinex","SOLUSD",1735919647594,31.4794,217.79,217.65,20.0]
["bitfinex","SOLUSD",1735919647780,20.0,217.76,217.64,3.14]
["bitfinex","SOLUSD",1735919648097,20.0,217.76,217.57,8.73352495]
["bitfinex","SOLUSD",1735919648098,1.6418,217.74,217.57,8.73352495]
["bitfinex","SOLUSD",1735919648313,20.0,217.72,217.6,8.04447815]
["bitfinex","SOLUSD",1735919648610,20.0,217.72,217.61,24.46594869]
["bitfinex","SOLUSD",1735919648899,1.6418,217.74,217.61,0.68906469]
["bitfinex","SOLUSD",1735919649099,1.6418,217.74,217.61,8.73354284]
["bitfinex","SOLUSD",1735919649399,1.6418,217.74,217.65,23.776884]
["bitfinex","SOLUSD",1735919649602,1.6418,217.74,217.58,57.1779126]
["bitfinex","SOLUSD",1735919649603,1.6418,217.74,217.67,23.776884]
["bitfinex","SOLUSD",1735919650310,6.0275,217.78,217.67,23.776884]
["bitfinex","SOLUSD",1735919650670,6.0275,217.78,217.67,20.0]
["bitfinex","SOLUSD",1735919650874,6.0275,217.78,217.65,8.7334237]
["bitfinex","SOLUSD",1735919651308,6.0275,217.78,217.66,23.776884]
["bitfinex","SOLUSD",1735919652800,6.0275,217.78,217.67,0.68895489]
["bitfinex","SOLUSD",1735919653109,6.0275,217.78,217.68,23.776884]
["bitfinex","SOLUSD",1735919653896,6.0275,217.78,217.67,23.776884]
["bitfinex","SOLUSD",1735919654101,11.67338449,217.78,217.63,0.6888681]
["bitfinex","SOLUSD",1735919654299,11.48,217.77,217.63,0.6888681]
["bitfinex","SOLUSD",1735919654481,11.48,217.77,217.63,20.6888681]
["bitfinex","SOLUSD",1735919654678,17.28016487,217.77,217.64,23.776884]
["bitfinex","SOLUSD",1735919654996,20.0,217.74,217.6,8.04447815]
["bitfinex","SOLUSD",1735919655303,20.0,217.74,217.61,0.68903214]
["bitfinex","SOLUSD",1735919655801,31.4815,217.74,217.62,23.776884]
["bitfinex","SOLUSD",1735919655990,1.6065,217.73,217.62,23.776884]
["bitfinex","SOLUSD",1735919656187,1.6065,217.73,217.58,8.04447815]
["bitfinex","SOLUSD",1735919656396,1.6065,217.73,217.58,8.73362709]
["bitfinex","SOLUSD",1735919656591,1.6065,217.73,217.59,23.776884]
["bitfinex","SOLUSD",1735919656818,1.6065,217.73,217.61,23.776884]
["bitfinex","SOLUSD",1735919658609,1.6065,217.73,217.63,23.776884]
["bitfinex","SOLUSD",1735919658816,1.6065,217.73,217.65,23.776884]
["bitfinex","SOLUSD",1735919659017,1.6065,217.73,217.67,23.776884]
["bitfinex","SOLUSD",1735919659183,5.80016487,217.77,217.67,23.776884]
["bitfinex","SOLUSD",1735919659506,7.6301,217.78,217.67,32.71183878]
["bitfinex","SOLUSD",1735919659715,7.6301,217.78,217.69,23.776884]
["bitfinex","SOLUSD",1735919659885,7.6301,217.78,217.71,23.776884]
["bitfinex","SOLUSD",1735919660505,7.6301,217.78,217.73,23.776884]
["bitfinex","SOLUSD",1735919660684,1.6026,217.78,217.73,23.776884]
["bitfinex","SOLUSD",1735919664902,1.6026,217.78,217.71,23.776884]
["bitfinex","SOLUSD",1735919665416,1.6026,217.78,217.73,23.776884]
["bitfinex","SOLUSD",1735919666011,1.6026,217.78,217.71,23.776884]
["bitfinex","SOLUSD",1735919667644,1.6026,217.78,217.7,0.68871532]
["bitfinex","SOLUSD",1735919668223,1.6026,217.78,217.71,23.776884]
["bitfinex","SOLUSD",1735919668404,34.39584936,217.87,217.72,0.68877857]
["bitfinex","SOLUSD",1735919668405,11.4753,217.86,217.72,0.68877857]
["bitfinex","SOLUSD",1735919668607,11.4753,217.86,217.72,9.62373335]
["bitfinex","SOLUSD",1735919669110,11.4753,217.86,217.73,23.776884]
["bitfinex","SOLUSD",1735919670801,11.4753,217.86,217.71,0.68870955]
["bitfinex","SOLUSD",1735919671009,11.4753,217.86,217.72,23.776884]
["bitfinex","SOLUSD",1735919671520,20.0,217.83,217.72,23.776884]
["bitfinex","SOLUSD",1735919671714,20.0,217.83,217.69,0.68878814]
["bitfinex","SOLUSD",1735919671910,20.0,217.83,217.7,23.776884]
["bitfinex","SOLUSD",1735919672527,1.6272,217.81,217.7,23.776884]
["bitfinex","SOLUSD",1735919672711,1.6272,217.81,217.69,0.68878814]
["bitfinex","SOLUSD",1735919672712,1.6272,217.81,217.68,23.776884]
["bitfinex","SOLUSD",1735919673030,1.6272,217.81,217.7,23.776884]
["bitfinex","SOLUSD",1735919674127,1.6272,217.81,217.69,0.68884305]
["bitfinex","SOLUSD",1735919674128,20.0,217.79,217.69,0.68884305]
["bitfinex","SOLUSD",1735919674329,1.6272,217.81,217.63,8.93495478]
["bitfinex","SOLUSD",1735919674330,11.4784,217.8,217.63,8.93495478]
["bitfinex","SOLUSD",1735919674511,11.4784,217.8,217.67,23.776884]
["bitfinex","SOLUSD",1735919674931,11.4784,217.8,217.64,23.776884]
["bitfinex","SOLUSD",1735919675229,17.27856487,217.8,217.64,23.776884]
["bitfinex","SOLUSD",1735919675430,17.27856487,217.8,217.66,43.776884]
["bitfinex","SOLUSD",1735919675727,5.80016487,217.8,217.65,0.6888967]
["bitfinex","SOLUSD",1735919676824,5.80016487,217.8,217.66,23.776884]
["bitfinex","SOLUSD",1735919677021,5.80016487,217.8,217.64,9.62382563]
["bitfinex","SOLUSD",1735919677422,5.80016487,217.8,217.65,23.776884]
["bitfinex","SOLUSD",1735919677929,5.80016487,217.8,217.66,0.68891258]
["bitfinex","SOLUSD",1735919678436,20.0,217.77,217.66,0.68891258]
["bitfinex","SOLUSD",1735919679435,1.6272,217.81,217.69,23.776884]
["bitfinex","SOLUSD",1735919679647,1.6272,217.81,217.71,23.776884]
["bitfinex","SOLUSD",1735919679841,1.6272,217.81,217.73,23.776884]
["bitfinex","SOLUSD",1735919680947,1.6272,217.81,217.75,23.776884]
["bitfinex","SOLUSD",1735919681846,1.6272,217.81,217.74,0.68867997]
["bitfinex","SOLUSD",1735919681847,1.6272,217.81,217.77,23.776884]
["bitfinex","SOLUSD",1735919682335,1.5638,217.86,217.77,23.776884]
["bitfinex","SOLUSD",1735919682532,1.5638,217.86,217.79,23.776884]
["bitfinex","SOLUSD",1735919683031,1.5638,217.86,217.76,23.776884]
["bitfinex","SOLUSD",1735919683235,1.5638,217.86,217.77,0.68857436]
["bitfinex","SOLUSD",1735919683622,1.5638,217.86,217.78,23.776884]
["bitfinex","SOLUSD",1735919690931,1.5638,217.86,217.76,23.776884]
["bitfinex","SOLUSD",1735919691118,1.5638,217.86,217.78,23.776884]
["bitfinex","SOLUSD",1735919693223,6.0673,217.87,217.8,23.776884]
["bitfinex","SOLUSD",1735919693737,6.0673,217.87,217.82,23.776884]
["bitfinex","SOLUSD",1735919694534,1.5697,217.91,217.84,23.776884]
["bitfinex","SOLUSD",1735919694736,8.83939119,217.98,217.86,23.776884]
["bitfinex","SOLUSD",1735919694941,8.83939119,217.98,217.88,23.776884]
["bitfinex","SOLUSD",1735919695145,8.83939119,217.98,217.9,23.776884]
["bitfinex","SOLUSD",1735919696133,8.83939119,217.98,217.87,23.776884]
["bitfinex","SOLUSD",1735919696441,1.6586,217.98,217.87,23.776884]
["bitfinex","SOLUSD",1735919698251,1.6586,217.98,217.89,23.776884]
["bitfinex","SOLUSD",1735919703554,1.6586,217.98,217.91,23.776884]
["bitfinex","SOLUSD",1735919703767,1.6586,217.98,217.93,23.776884]
["bitfinex","SOLUSD",1735919704552,6.6406,217.99,217.93,23.776884]
["bitfinex","SOLUSD",1735919704750,20.0,218.01,217.93,23.776884]
["bitfinex","SOLUSD",1735919705177,1.6204,218.03,217.93,23.776884]
["bitfinex","SOLUSD",1735919705340,1.6204,218.03,217.95,23.776884]
["bitfinex","SOLUSD",1735919705858,1.6204,218.03,217.97,23.776884]
["bitfinex","SOLUSD",1735919708456,1.6204,218.03,217.95,23.776884]
["bitfinex","SOLUSD",1735919708955,1.6204,218.03,217.91,0.68803007]
["bitfinex","SOLUSD",1735919709155,20.0,218.01,217.87,2.19743007]
["bitfinex","SOLUSD",1735919709337,20.0,217.99,217.87,2.19743007]
["bitfinex","SOLUSD",1735919709538,20.0,217.99,217.88,23.776884]
["bitfinex","SOLUSD",1735919710139,20.0,217.99,217.87,20.68803007]
["bitfinex","SOLUSD",1735919710339,20.0,217.99,217.87,20.0]
["bitfinex","SOLUSD",1735919710564,20.0,217.99,217.86,0.0603589]
["bitfinex","SOLUSD",1735919710961,20.0,218.01,217.86,0.0603589]
["bitfinex","SOLUSD",1735919711161,20.0,217.99,217.86,0.0603589]
["bitfinex","SOLUSD",1735919712164,20.0,217.97,217.86,0.0603589]
["bitfinex","SOLUSD",1735919712544,1.561,217.96,217.86,0.0603589]
["bitfinex","SOLUSD",1735919713663,11.4705,217.95,217.86,0.0603589]
["bitfinex","SOLUSD",1735919716179,1.561,217.96,217.86,0.0603589]
["bitfinex","SOLUSD",1735919716339,1.561,217.96,217.86,23.8372429]
["bitfinex","SOLUSD",1735919718676,1.561,217.96,217.86,0.0603589]
["bitfinex","SOLUSD",1735919719053,20.0,217.95,217.86,0.0603589]
["bitfinex","SOLUSD",1735919719278,31.4705,217.95,217.86,0.0603589]
["bitfinex","SOLUSD",1735919721682,1.561,217.96,217.86,0.0603589]
["bitfinex","SOLUSD",1735919722095,13.0315,217.96,217.86,0.0603589]
["bitfinex","SOLUSD",1735919723695,20.0,217.93,217.86,0.0603589]
["bitfinex","SOLUSD",1735919725259,11.472,217.92,217.86,0.0603589]
["bitfinex","SOLUSD",1735919726862,31.4715,217.93,217.86,0.0603589]
["bitfinex","SOLUSD",1735919729287,60.12326165,217.93,217.86,0.0603589]
["bitfinex","SOLUSD",1735919729497,60.12326165,217.93,217.77,23.776884]
["bitfinex","SOLUSD",1735919729498,20.0,217.89,217.77,23.776884]
["bitfinex","SOLUSD",1735919730177,11.4742,217.88,217.77,23.776884]
["bitfinex","SOLUSD",1735919730989,11.4742,217.88,217.76,1.6026]
["bitfinex","SOLUSD",1735919731472,11.4742,217.88,217.77,23.776884]
["bitfinex","SOLUSD",1735919733265,11.4742,217.88,217.76,1.6026]
["bitfinex","SOLUSD",1735919733468,20.0,217.85,217.71,6.5318]
["bitfinex","SOLUSD",1735919733885,20.0,217.85,217.72,23.776884]
["bitfinex","SOLUSD",1735919734099,20.0,217.85,217.71,6.5318]
["bitfinex","SOLUSD",1735919734397,20.0,217.85,217.7,1.6093]
["bitfinex","SOLUSD",1735919734599,20.0,217.8,217.7,1.6093]
["bitfinex","SOLUSD",1735919734903,20.0,217.8,217.71,23.776884]
["bitfinex","SOLUSD",1735919735072,6.43856564,217.79,217.58,1.80030204]
["bitfinex","SOLUSD",1735919735272,6.43856564,217.79,217.57,12.20370985]
["bitfinex","SOLUSD",1735919735273,12.65039951,217.79,217.61,13.9369047]
["bitfinex","SOLUSD",1735919735467,20.0,217.76,217.61,13.9369047]
["bitfinex","SOLUSD",1735919736168,20.0,217.76,217.62,23.776884]
["bitfinex","SOLUSD",1735919736665,31.4808,217.76,217.59,14.6259067]
["bitfinex","SOLUSD",1735919737065,1.15049655,217.75,217.62,20.0]
["bitfinex","SOLUSD",1735919737771,12.63199655,217.74,217.59,0.689002]
["bitfinex","SOLUSD",1735919737973,12.63199655,217.74,217.57,15.72969861]
["bitfinex","SOLUSD",1735919738369,20.0,217.71,217.56,2.2361055]
["bitfinex","SOLUSD",1735919739008,20.0,217.71,217.57,23.776884]
["bitfinex","SOLUSD",1735919739798,11.4833,217.71,217.56,1.547]
["bitfinex","SOLUSD",1735919740183,20.0,217.68,217.54,1.85199185]
["bitfinex","SOLUSD",1735919740480,20.0,217.67,217.54,20.0]
["bitfinex","SOLUSD",1735919740673,20.0,217.67,217.55,23.776884]
["bitfinex","SOLUSD",1735919742805,7.84643387,217.7,217.55,24.4661853]
["bitfinex","SOLUSD",1735919743001,1.6346,217.7,217.6,23.776884]
["bitfinex","SOLUSD",1735919743581,8.0711,217.75,217.62,23.776884]
["bitfinex","SOLUSD",1735919744399,8.0711,217.75,217.6,23.776884]
["bitfinex","SOLUSD",1735919746004,8.0711,217.75,217.62,23.776884]
["bitfinex","SOLUSD",1735919746310,8.0711,217.75,217.64,23.776884]
["bitfinex","SOLUSD",1735919746800,12.95562307,217.77,217.64,23.776884]
["bitfinex","SOLUSD",1735919747000,6.7437892,217.77,217.66,23.776884]
["bitfinex","SOLUSD",1735919747583,6.7437892,217.77,217.63,23.776884]
["bitfinex","SOLUSD",1735919750690,6.7437892,217.77,217.65,23.776884]
["bitfinex","SOLUSD",1735919750886,6.2913,217.8,217.67,23.776884]
["bitfinex","SOLUSD",1735919751111,6.2913,217.8,217.69,23.776884]
["bitfinex","SOLUSD",1735919753406,1.5596,217.81,217.71,23.776884]
["bitfinex","SOLUSD",1735919753407,21.5596,217.81,217.71,23.776884]
["bitfinex","SOLUSD",1735919753811,21.5596,217.81,217.7,0.68881718]
["bitfinex","SOLUSD",1735919753812,21.5596,217.81,217.69,23.776884]
["bitfinex","SOLUSD",1735919754221,1.15021388,217.8,217.69,23.776884]
["bitfinex","SOLUSD",1735919755220,1.15021388,217.79,217.69,23.776884]
["bitfinex","SOLUSD",1735919755716,1.15021388,217.8,217.69,24.46568962]
["bitfinex","SOLUSD",1735919756819,1.15021388,217.8,217.69,23.776884]
["bitfinex","SOLUSD",1735919758714,1.15021388,217.8,217.69,24.46571419]
["bitfinex","SOLUSD",1735919759115,1.15021388,217.8,217.71,13.95157031]
["bitfinex","SOLUSD",1735919759313,1.15021388,217.8,217.73,23.776884]
["bitfinex","SOLUSD",1735919760017,1.15021388,217.8,217.75,23.776884]
["bitfinex","SOLUSD",1735919760401,1.15021388,217.84,217.75,23.776884]
["bitfinex","SOLUSD",1735919761105,1.15021388,217.83,217.75,23.776884]
["bitfinex","SOLUSD",1735919761601,1.15021388,217.83,217.77,23.776884]
["bitfinex","SOLUSD",1735919762096,1.5998,217.86,217.77,23.776884]
["bitfinex","SOLUSD",1735919762306,1.5998,217.86,217.75,23.776884]
["bitfinex","SOLUSD",1735919762813,1.14998302,217.85,217.77,23.776884]
["bitfinex","SOLUSD",1735919763021,1.14998302,217.85,217.79,23.776884]
["bitfinex","SOLUSD",1735919763503,1.14998302,217.85,217.77,23.776884]
["bitfinex","SOLUSD",1735919763819,1.14998302,217.85,217.79,23.776884]
["bitfinex","SOLUSD",1735919764008,1.14998302,217.85,217.81,23.776884]
["bitfinex","SOLUSD",1735919764209,1.14998302,217.84,217.81,23.776884]
["bitfinex","SOLUSD",1735919764917,6.6103,217.89,217.81,23.776884]
["bitfinex","SOLUSD",1735919765300,1.1497412,217.88,217.81,23.776884]
["bitfinex","SOLUSD",1735919766319,1.5578,217.91,217.81,23.776884]
["bitfinex","SOLUSD",1735919766320,1.1497412,217.87,217.81,23.776884]
["bitfinex","SOLUSD",1735919766829,1.5578,217.91,217.81,23.776884]
["bitfinex","SOLUSD",1735919767604,1.14973691,217.9,217.81,23.776884]
["bitfinex","SOLUSD",1735919768434,1.14973691,217.89,217.83,23.776884]
["bitfinex","SOLUSD",1735919768936,1.14973691,217.88,217.83,23.776884]
["bitfinex","SOLUSD",1735919769515,1.5578,217.91,217.83,23.776884]
["bitfinex","SOLUSD",1735919769829,1.14969016,217.9,217.83,23.776884]
["bitfinex","SOLUSD",1735919770042,1.14969016,217.9,217.83,24.46528931]
["bitfinex","SOLUSD",1735919770214,1.14969016,217.9,217.83,38.41685962]
["bitfinex","SOLUSD",1735919770634,1.14969016,217.89,217.83,38.41685962]
["bitfinex","SOLUSD",1735919771235,1.6555,217.97,217.86,20.0]
["bitfinex","SOLUSD",1735919771440,1.6555,217.97,217.87,23.776884]
["bitfinex","SOLUSD",1735919771936,1.14950282,217.96,217.87,23.776884]
["bitfinex","SOLUSD",1735919772634,1.14950282,217.95,217.87,23.776884]
["bitfinex","SOLUSD",1735919773202,1.14950282,217.95,217.89,23.776884]
["bitfinex","SOLUSD",1735919773417,1.14950282,217.96,217.89,23.776884]
["bitfinex","SOLUSD",1735919773832,32.61960282,217.96,217.7,32.9669]
["bitfinex","SOLUSD",1735919774033,20.0,217.92,217.76,13.95157031]
["bitfinex","SOLUSD",1735919774244,20.0,217.92,217.77,0.68850427]
["bitfinex","SOLUSD",1735919774416,6.7437892,217.95,217.8,13.95157031]
["bitfinex","SOLUSD",1735919774756,12.61960282,217.96,217.82,23.776884]
["bitfinex","SOLUSD",1735919774757,1.14950282,217.91,217.82,23.776884]
["bitfinex","SOLUSD",1735919775444,1.14950282,217.91,217.84,23.776884]
["bitfinex","SOLUSD",1735919775745,1.14950282,217.95,217.84,23.776884]
["bitfinex","SOLUSD",1735919776655,1.14950282,217.95,217.82,23.776884]
["bitfinex","SOLUSD",1735919776955,11.471,217.94,217.82,23.776884]
["bitfinex","SOLUSD",1735919777619,1.14950282,217.93,217.83,23.776884]
["bitfinex","SOLUSD",1735919781242,21.14950282,217.93,217.79,0.68842126]
["bitfinex","SOLUSD",1735919781448,6.2395,217.92,217.79,14.63999157]
["bitfinex","SOLUSD",1735919781652,6.2395,217.92,217.81,13.95157031]
["bitfinex","SOLUSD",1735919781953,7.38900282,217.92,217.83,23.776884]
["bitfinex","SOLUSD",1735919782437,1.14950282,217.91,217.85,23.776884]
["bitfinex","SOLUSD",1735919783540,1.14950282,217.91,217.82,23.776884]
["bitfinex","SOLUSD",1735919785142,1.14950282,217.91,217.84,23.776884]
["bitfinex","SOLUSD",1735919785346,1.14950282,217.91,217.85,0.68834429]
["bitfinex","SOLUSD",1735919785529,6.2395,217.92,217.85,0.68834429]
["bitfinex","SOLUSD",1735919786723,6.2395,217.92,217.84,23.776884]
["bitfinex","SOLUSD",1735919787123,1.14960444,217.91,217.84,23.776884]
["bitfinex","SOLUSD",1735919787823,6.2395,217.92,217.82,23.776884]
["bitfinex","SOLUSD",1735919788022,6.2395,217.92,217.84,23.776884]
["bitfinex","SOLUSD",1735919789357,1.14967466,217.91,217.83,23.776884]
["bitfinex","SOLUSD",1735919790327,1.14967466,217.9,217.83,23.776884]
["bitfinex","SOLUSD",1735919790826,1.14967466,217.9,217.84,0.6883923]
["bitfinex","SOLUSD",1735919791235,1.14967466,217.91,217.84,0.6883923]
["bitfinex","SOLUSD",1735919791744,1.14967466,217.9,217.84,0.6883923]
["bitfinex","SOLUSD",1735919791952,1.14967466,217.9,217.86,23.776884]
["bitfinex","SOLUSD",1735919792128,1.14967466,217.9,217.88,23.776884]
["bitfinex","SOLUSD",1735919792320,1.14967466,217.9,217.89,24.46508621]
["bitfinex","SOLUSD",1735919792527,1.6555,217.97,217.9,23.776884]
["bitfinex","SOLUSD",1735919792932,1.6555,217.97,217.92,23.776884]
["bitfinex","SOLUSD",1735919794346,6.5519,217.98,217.92,23.776884]
["bitfinex","SOLUSD",1735919794725,6.5519,217.98,217.87,23.776884]
["bitfinex","SOLUSD",1735919794922,6.5519,217.98,217.89,23.776884]
["bitfinex","SOLUSD",1735919795934,6.5519,217.98,217.91,23.776884]
["bitfinex","SOLUSD",1735919796733,1.5686,218.02,217.91,23.776884]
["bitfinex","SOLUSD",1735919797950,1.5686,218.02,217.93,23.776884]
["bitfinex","SOLUSD",1735919800061,11.4673,218.01,217.91,23.776884]
["bitfinex","SOLUSD",1735919800243,20.0,217.98,217.83,12.16452383]
["bitfinex","SOLUSD",1735919800932,20.0,217.98,217.84,23.776884]
["bitfinex","SOLUSD",1735919801135,20.0,217.98,217.86,23.776884]
["bitfinex","SOLUSD",1735919801740,20.0,217.98,217.87,0.68830478]
["bitfinex","SOLUSD",1735919801960,20.0,217.98,217.88,23.776884]
["bitfinex","SOLUSD",1735919802259,20.0,217.98,217.84,0.68828153]
["bitfinex","SOLUSD",1735919802860,20.0,217.98,217.85,23.776884]
["bitfinex","SOLUSD",1735919803029,20.0,217.98,217.87,23.776884]
["bitfinex","SOLUSD",1735919804939,20.0,217.98,217.84,0.68833687]
["bitfinex","SOLUSD",1735919804940,6.4462,217.96,217.84,0.68833687]
["bitfinex","SOLUSD",1735919805145,1.5535,217.95,217.83,20.0]
["bitfinex","SOLUSD",1735919805535,1.5535,217.95,217.85,13.95157031]
["bitfinex","SOLUSD",1735919805743,1.5535,217.95,217.87,23.776884]
["bitfinex","SOLUSD",1735919806041,1.5535,217.95,217.89,23.776884]
["bitfinex","SOLUSD",1735919807345,1.5535,217.95,217.85,14.6398019]
["bitfinex","SOLUSD",1735919807665,1.5535,217.95,217.86,23.776884]
["bitfinex","SOLUSD",1735919807836,1.5535,217.95,217.87,0.6882708]
["bitfinex","SOLUSD",1735919810660,1.5535,217.95,217.88,23.776884]
["bitfinex","SOLUSD",1735919810846,1.5535,217.95,217.9,23.776884]
["bitfinex","SOLUSD",1735919811560,13.92474693,217.93,217.9,23.776884]
["bitfinex","SOLUSD",1735919811738,13.92474693,217.94,217.9,23.776884]
["bitfinex","SOLUSD",1735919814964,5.20041244,218.01,217.91,0.68821447]
["bitfinex","SOLUSD",1735919814965,13.92474693,217.98,217.91,0.68821447]
["bitfinex","SOLUSD",1735919815447,13.92474693,217.97,217.92,23.776884]
["bitfinex","SOLUSD",1735919815836,13.92474693,217.97,217.92,0.68812104]
["bitfinex","SOLUSD",1735919818140,13.92474693,217.95,217.92,0.68812104]
["bitfinex","SOLUSD",1735919818449,13.92474693,217.97,217.92,0.68812104]
["bitfinex","SOLUSD",1735919818658,13.92474693,217.97,217.93,23.776884]
["bitfinex","SOLUSD",1735919818838,13.92474693,217.98,217.93,23.776884]
["bitfinex","SOLUSD",1735919819235,13.92474693,217.97,217.93,23.776884]
["bitfinex","SOLUSD",1735919823668,13.92474693,217.96,217.93,23.776884]
["bitfinex","SOLUSD",1735919824056,13.92474693,217.94,217.87,0.68812366]
["bitfinex","SOLUSD",1735919824290,13.92474693,217.91,217.85,2.19676911]
["bitfinex","SOLUSD",1735919824585,13.92474693,217.91,217.87,20.0]
["bitfinex","SOLUSD",1735919825301,13.92474693,217.91,217.88,23.776884]
["bitfinex","SOLUSD",1735919826360,13.92474693,217.92,217.88,23.776884]
["bitfinex","SOLUSD",1735919826774,13.92474693,217.91,217.85,2.19676911]
["bitfinex","SOLUSD",1735919827967,13.92474693,217.9,217.86,23.776884]
["bitfinex","SOLUSD",1735919828169,13.92474693,217.87,217.8,27.62826156]
["bitfinex","SOLUSD",1735919828360,13.92474693,217.87,217.81,23.776884]
["bitfinex","SOLUSD",1735919828962,13.92474693,217.87,217.83,23.776884]
["bitfinex","SOLUSD",1735919829668,13.92474693,217.88,217.83,23.776884]
["bitfinex","SOLUSD",1735919830085,13.92474693,217.88,217.82,23.776884]
["bitfinex","SOLUSD",1735919830897,13.92474693,217.84,217.81,0.68842237]
["bitfinex","SOLUSD",1735919831071,13.92474693,217.82,217.74,7.20370985]
["bitfinex","SOLUSD",1735919831274,8.047,217.85,217.74,7.20370985]
["bitfinex","SOLUSD",1735919831275,13.92474693,217.76,217.74,7.20370985]
["bitfinex","SOLUSD",1735919832392,13.92474693,217.78,217.72,0.68880249]
["bitfinex","SOLUSD",1735919833596,13.92474693,217.78,217.73,23.776884]
["bitfinex","SOLUSD",1735919833804,13.92474693,217.8,217.74,0.68868527]
["bitfinex","SOLUSD",1735919834101,13.92474693,217.8,217.74,14.6134322]
["bitfinex","SOLUSD",1735919834569,1.14997042,217.79,217.74,14.6134322]
["bitfinex","SOLUSD",1735919835087,13.92474693,217.8,217.74,14.6134322]
["bitfinex","SOLUSD",1735919835477,13.92474693,217.8,217.76,23.776884]
["bitfinex","SOLUSD",1735919835882,13.92474693,217.78,217.71,1.5996]
["bitfinex","SOLUSD",1735919836091,13.92474693,217.78,217.73,20.0]
["bitfinex","SOLUSD",1735919836483,13.92474693,217.78,217.71,1.5996]
["bitfinex","SOLUSD",1735919836782,13.92474693,217.76,217.69,12.17244744]
["bitfinex","SOLUSD",1735919836985,13.92474693,217.76,217.72,20.0]
["bitfinex","SOLUSD",1735919837691,13.92474693,217.76,217.7,23.776884]
["bitfinex","SOLUSD",1735919837895,13.92474693,217.76,217.69,12.17244744]
["bitfinex","SOLUSD",1735919838402,13.92474693,217.76,217.7,23.776884]
["bitfinex","SOLUSD",1735919838907,13.92474693,217.76,217.72,23.776884]
["bitfinex","SOLUSD",1735919839601,13.92474693,217.76,217.7,23.776884]
["bitfinex","SOLUSD",1735919840904,13.92474693,217.76,217.72,23.776884]
["bitfinex","SOLUSD",1735919841280,13.92474693,217.8,217.72,37.70163093]
["bitfinex","SOLUSD",1735919841485,13.92474693,217.8,217.74,23.776884]
["bitfinex","SOLUSD",1735919841681,1.5479,217.85,217.74,37.70163093]
["bitfinex","SOLUSD",1735919841682,13.92474693,217.82,217.74,37.70163093]
["bitfinex","SOLUSD",1735919841886,1.15006719,217.79,217.76,23.776884]
["bitfinex","SOLUSD",1735919842395,13.92474693,217.78,217.74,23.776884]
["bitfinex","SOLUSD",1735919842592,13.92474693,217.78,217.72,43.776884]
["bitfinex","SOLUSD",1735919842806,13.92474693,217.77,217.72,43.776884]
["bitfinex","SOLUSD",1735919843106,13.92474693,217.77,217.72,23.776884]
["bitfinex","SOLUSD",1735919845007,13.92474693,217.77,217.71,23.776884]
["bitfinex","SOLUSD",1735919845607,13.92474693,217.77,217.7,23.776884]
["bitfinex","SOLUSD",1735919846505,13.92474693,217.75,217.7,23.776884]
["bitfinex","SOLUSD",1735919846907,13.92474693,217.72,217.69,0.68878318]
["bitfinex","SOLUSD",1735919847080,13.92474693,217.71,217.66,1.5824]
["bitfinex","SOLUSD",1735919847283,13.92474693,217.71,217.67,23.776884]
["bitfinex","SOLUSD",1735919848111,13.92474693,217.73,217.67,23.776884]
["bitfinex","SOLUSD",1735919848315,13.92474693,217.74,217.67,38.39050523]
["bitfinex","SOLUSD",1735919849016,6.21183387,217.82,217.71,13.92474693]
["bitfinex","SOLUSD",1735919849217,13.0237,217.85,217.71,13.92474693]
["bitfinex","SOLUSD",1735919849218,13.92474693,217.79,217.72,23.776884]
["bitfinex","SOLUSD",1735919849425,13.92474693,217.79,217.71,14.61346872]
["bitfinex","SOLUSD",1735919849426,13.92474693,217.79,217.74,23.776884]
["bitfinex","SOLUSD",1735919851921,13.92474693,217.79,217.72,13.92474693]
["bitfinex","SOLUSD",1735919852618,13.92474693,217.79,217.71,23.776884]
["bitfinex","SOLUSD",1735919852827,13.92474693,217.77,217.71,23.776884]
["bitfinex","SOLUSD",1735919853821,13.92474693,217.77,217.71,20.0]
["bitfinex","SOLUSD",1735919854619,13.92474693,217.77,217.7,23.776884]
["bitfinex","SOLUSD",1735919854826,13.92474693,217.74,217.67,13.92474693]
["bitfinex","SOLUSD",1735919855125,13.92474693,217.74,217.67,14.61362848]
["bitfinex","SOLUSD",1735919856091,13.92474693,217.75,217.67,14.61362848]
["bitfinex","SOLUSD",1735919856296,13.92474693,217.75,217.68,23.776884]
["bitfinex","SOLUSD",1735919857207,13.92474693,217.73,217.68,23.776884]
["bitfinex","SOLUSD",1735919859733,13.92474693,217.74,217.68,23.776884]
["bitfinex","SOLUSD",1735919860219,13.92474693,217.73,217.68,23.776884]
["bitfinex","SOLUSD",1735919863133,13.92474693,217.74,217.68,23.776884]
["bitfinex","SOLUSD",1735919863333,13.92474693,217.73,217.68,23.776884]
["bitfinex","SOLUSD",1735919863626,13.92474693,217.72,217.68,23.776884]
["bitfinex","SOLUSD",1735919863826,13.92474693,217.72,217.67,23.776884]
["bitfinex","SOLUSD",1735919864026,1.5701,217.8,217.67,23.776884]
["bitfinex","SOLUSD",1735919864228,1.5701,217.8,217.71,23.776884]
["bitfinex","SOLUSD",1735919864229,13.92474693,217.77,217.71,23.776884]
["bitfinex","SOLUSD",1735919864409,13.92474693,217.78,217.71,24.46565187]
["bitfinex","SOLUSD",1735919864622,13.92474693,217.8,217.73,23.776884]
["bitfinex","SOLUSD",1735919864804,13.92474693,217.8,217.75,23.776884]
["bitfinex","SOLUSD",1735919865312,13.92474693,217.79,217.73,23.776884]
["bitfinex","SOLUSD",1735919865708,13.92474693,217.78,217.72,23.776884]
["bitfinex","SOLUSD",1735919867011,13.92474693,217.78,217.73,20.0]
["bitfinex","SOLUSD",1735919867204,13.92474693,217.78,217.74,23.776884]
["bitfinex","SOLUSD",1735919868111,1.15021673,217.77,217.74,23.776884]
["bitfinex","SOLUSD",1735919868838,13.92474693,217.78,217.74,23.776884]
["bitfinex","SOLUSD",1735919869232,1.15018252,217.76,217.74,23.776884]
["bitfinex","SOLUSD",1735919870141,13.92474693,217.78,217.74,23.776884]
["bitfinex","SOLUSD",1735919871025,1.15017316,217.77,217.74,23.776884]
["bitfinex","SOLUSD",1735919871212,13.92474693,217.78,217.74,23.776884]
["bitfinex","SOLUSD",1735919872206,1.15018571,217.77,217.74,23.776884]
["bitfinex","SOLUSD",1735919872408,1.15018571,217.77,217.76,23.776884]
["bitfinex","SOLUSD",1735919873221,14.6615892,217.86,217.76,23.776884]
["bitfinex","SOLUSD",1735919873222,13.92474693,217.84,217.76,23.776884]
["bitfinex","SOLUSD",1735919873422,13.92474693,217.84,217.78,23.776884]
["bitfinex","SOLUSD",1735919874138,7.9178,217.86,217.78,23.776884]
["bitfinex","SOLUSD",1735919874342,13.92474693,217.82,217.76,23.776884]
["bitfinex","SOLUSD",1735919876247,13.92474693,217.82,217.78,23.776884]
["bitfinex","SOLUSD",1735919877218,13.92474693,217.82,217.76,23.776884]
["bitfinex","SOLUSD",1735919878449,8.92163619,217.83,217.76,23.776884]
["bitfinex","SOLUSD",1735919878625,8.92163619,217.83,217.78,23.776884]
["bitfinex","SOLUSD",1735919880332,8.92163619,217.85,217.78,23.776884]
["bitfinex","SOLUSD",1735919882439,8.92163619,217.83,217.77,23.776884]
["bitfinex","SOLUSD",1735919885734,1.14987063,217.82,217.77,23.776884]
["bitfinex","SOLUSD",1735919886433,1.14987063,217.81,217.77,23.776884]
["bitfinex","SOLUSD",1735919887054,1.14987063,217.8,217.77,23.776884]
["bitfinex","SOLUSD",1735919887864,8.92163619,217.85,217.77,23.776884]
["bitfinex","SOLUSD",1735919888552,1.14982574,217.84,217.77,23.776884]
["bitfinex","SOLUSD",1735919888856,8.92163619,217.83,217.77,23.776884]
["bitfinex","SOLUSD",1735919889456,10.07146193,217.83,217.77,23.776884]
["bitfinex","SOLUSD",1735919890147,1.14982574,217.82,217.77,23.776884]
["bitfinex","SOLUSD",1735919890862,1.14982574,217.81,217.77,23.776884]
["bitfinex","SOLUSD",1735919891745,1.14982574,217.8,217.77,23.776884]
["bitfinex","SOLUSD",1735919892439,8.92163619,217.83,217.77,23.776884]
["bitfinex","SOLUSD",1735919893167,1.14988856,217.82,217.77,23.776884]
["bitfinex","SOLUSD",1735919893962,1.14988856,217.81,217.77,23.776884]
["bitfinex","SOLUSD",1735919895140,1.14988856,217.8,217.77,23.776884]
["bitfinex","SOLUSD",1735919895761,1.14988856,217.79,217.77,23.776884]
["bitfinex","SOLUSD",1735919896641,8.92163619,217.83,217.77,23.776884]
["bitfinex","SOLUSD",1735919896850,7.18079119,217.89,217.77,23.776884]
["bitfinex","SOLUSD",1735919897046,8.92163619,217.83,217.77,23.776884]
["bitfinex","SOLUSD",1735919897755,8.92163619,217.81,217.74,0.68862905]
["bitfinex","SOLUSD",1735919897957,8.92163619,217.79,217.72,11.4824]
["bitfinex","SOLUSD",1735919898157,8.92163619,217.79,217.73,23.776884]
["bitfinex","SOLUSD",1735919900150,8.92163619,217.81,217.73,32.69852019]
["bitfinex","SOLUSD",1735919900352,8.92163619,217.81,217.75,23.776884]
["bitfinex","SOLUSD",1735919900864,1.14991959,217.8,217.75,23.776884]
["bitfinex","SOLUSD",1735919901479,1.14991959,217.79,217.75,23.776884]
["bitfinex","SOLUSD",1735919902271,8.92163619,217.81,217.75,23.776884]
["bitfinex","SOLUSD",1735919902914,1.14990822,217.8,217.75,23.776884]
["bitfinex","SOLUSD",1735919903564,1.14990822,217.79,217.75,23.776884]
["bitfinex","SOLUSD",1735919904053,8.92163619,217.81,217.75,23.776884]
["bitfinex","SOLUSD",1735919904271,6.0396,217.84,217.7,11.4833]
["bitfinex","SOLUSD",1735919904272,8.92163619,217.79,217.7,11.4833]
["bitfinex","SOLUSD",1735919904471,8.92163619,217.79,217.7,20.40493619]
["bitfinex","SOLUSD",1735919904703,8.92163619,217.77,217.71,23.776884]
["bitfinex","SOLUSD",1735919905298,1.15012128,217.76,217.71,23.776884]
["bitfinex","SOLUSD",1735919906174,10.07175747,217.75,217.67,8.92163619]
["bitfinex","SOLUSD",1735919906776,10.07175747,217.75,217.68,23.776884]
["bitfinex","SOLUSD",1735919906977,1.15012128,217.74,217.68,23.776884]
["bitfinex","SOLUSD",1735919907187,8.92163619,217.73,217.68,23.776884]
["bitfinex","SOLUSD",1735919907377,8.92163619,217.73,217.67,8.92163619]
["bitfinex","SOLUSD",1735919907697,10.07175747,217.73,217.68,23.776884]
["bitfinex","SOLUSD",1735919907932,8.92163619,217.71,217.64,10.43213619]
["bitfinex","SOLUSD",1735919908089,8.92163619,217.71,217.64,8.92163619]
["bitfinex","SOLUSD",1735919908689,8.92163619,217.71,217.65,23.776884]
["bitfinex","SOLUSD",1735919909001,1.15012128,217.7,217.62,23.776884]
["bitfinex","SOLUSD",1735919909299,8.92163619,217.69,217.62,23.776884]
["bitfinex","SOLUSD",1735919910578,8.92163619,217.68,217.62,23.776884]
["bitfinex","SOLUSD",1735919911281,8.92163619,217.68,217.61,8.92163619]
["bitfinex","SOLUSD",1735919911480,8.92163619,217.67,217.6,8.92163619]
["bitfinex","SOLUSD",1735919911703,8.92163619,217.67,217.61,23.776884]
["bitfinex","SOLUSD",1735919911897,1.507,217.72,217.61,23.776884]
["bitfinex","SOLUSD",1735919912103,8.92163619,217.68,217.61,23.776884]
["bitfinex","SOLUSD",1735919912290,8.92163619,217.69,217.61,32.69852019]
["bitfinex","SOLUSD",1735919912482,8.92163619,217.68,217.61,32.69852019]
["bitfinex","SOLUSD",1735919912684,1.1505437,217.68,217.61,32.69852019]
["bitfinex","SOLUSD",1735919913403,8.92163619,217.69,217.61,32.69852019]
["bitfinex","SOLUSD",1735919913583,8.92163619,217.68,217.6,8.92163619]
["bitfinex","SOLUSD",1735919913784,8.92163619,217.67,217.6,23.776884]
["bitfinex","SOLUSD",1735919914204,8.92163619,217.67,217.59,8.92163619]
["bitfinex","SOLUSD",1735919914502,8.92163619,217.61,217.54,1.80013132]
["bitfinex","SOLUSD",1735919914702,8.92163619,217.61,217.54,8.92163619]
["bitfinex","SOLUSD",1735919914884,8.92163619,217.61,217.55,23.776884]
["bitfinex","SOLUSD",1735919915084,8.92163619,217.62,217.54,8.92163619]
["bitfinex","SOLUSD",1735919915412,1.5581,217.66,217.53,11.4921]
["bitfinex","SOLUSD",1735919915413,8.92163619,217.6,217.53,11.4921]
["bitfinex","SOLUSD",1735919915600,8.92163619,217.6,217.54,23.776884]
["bitfinex","SOLUSD",1735919915782,8.92163619,217.6,217.53,8.92163619]
["bitfinex","SOLUSD",1735919916498,8.92163619,217.61,217.54,8.92163619]
["bitfinex","SOLUSD",1735919917802,1.5581,217.66,217.54,8.92163619]
["bitfinex","SOLUSD",1735919918009,8.92163619,217.62,217.54,8.92163619]
["bitfinex","SOLUSD",1735919918392,1.5581,217.66,217.59,8.92163619]
["bitfinex","SOLUSD",1735919918596,10.47973619,217.66,217.6,23.776884]
["bitfinex","SOLUSD",1735919918790,8.92163619,217.65,217.57,8.92163619]
["bitfinex","SOLUSD",1735919918998,8.92163619,217.65,217.58,23.776884]
["bitfinex","SOLUSD",1735919919198,8.92163619,217.62,217.56,23.776884]
["bitfinex","SOLUSD",1735919919811,8.92163619,217.61,217.55,23.776884]
["bitfinex","SOLUSD",1735919920685,8.92163619,217.6,217.53,23.776884]
["bitfinex","SOLUSD",1735919920980,8.92163619,217.6,217.53,32.69852019]
["bitfinex","SOLUSD",1735919921381,8.92163619,217.61,217.55,23.776884]
["bitfinex","SOLUSD",1735919921584,8.92163619,217.59,217.55,23.776884]
["bitfinex","SOLUSD",1735919921809,8.92163619,217.56,217.49,8.92163619]
["bitfinex","SOLUSD",1735919921979,8.92163619,217.56,217.5,23.776884]
["bitfinex","SOLUSD",1735919922186,8.92163619,217.58,217.51,8.92163619]
["bitfinex","SOLUSD",1735919922613,8.92163619,217.58,217.52,23.776884]
["bitfinex","SOLUSD",1735919923105,8.92163619,217.57,217.5,32.69852019]
["bitfinex","SOLUSD",1735919924111,8.92163619,217.59,217.52,23.776884]
["bitfinex","SOLUSD",1735919924487,8.92163619,217.62,217.56,23.776884]
["bitfinex","SOLUSD",1735919924811,8.92163619,217.63,217.56,23.776884]
["bitfinex","SOLUSD",1735919925010,8.92163619,217.62,217.54,32.69852019]
["bitfinex","SOLUSD",1735919927088,1.5581,217.66,217.57,8.92163619]
["bitfinex","SOLUSD",1735919927292,15.47903619,217.67,217.59,8.92163619]
["bitfinex","SOLUSD",1735919927618,8.92163619,217.68,217.6,32.69852019]
["bitfinex","SOLUSD",1735919927928,8.92163619,217.68,217.61,23.776884]
["bitfinex","SOLUSD",1735919928599,8.92163619,217.68,217.6,8.92163619]
["bitfinex","SOLUSD",1735919928801,1.5555,217.71,217.61,24.46600139]
["bitfinex","SOLUSD",1735919929002,8.92163619,217.7,217.63,23.776884]
["bitfinex","SOLUSD",1735919930223,6.7437892,217.75,217.65,23.776884]
["bitfinex","SOLUSD",1735919930405,1.5268,217.76,217.65,23.776884]
["bitfinex","SOLUSD",1735919930715,8.92163619,217.73,217.65,23.776884]
["bitfinex","SOLUSD",1735919931194,8.92163619,217.73,217.69,23.776884]
["bitfinex","SOLUSD",1735919931520,8.92163619,217.73,217.67,23.776884]
["bitfinex","SOLUSD",1735919931688,1.5268,217.76,217.67,23.776884]
["bitfinex","SOLUSD",1735919931894,8.92163619,217.75,217.69,23.776884]
["bitfinex","SOLUSD",1735919933314,8.92163619,217.78,217.71,23.776884]
["bitfinex","SOLUSD",1735919933514,8.92163619,217.78,217.73,23.776884]
["bitfinex","SOLUSD",1735919934022,1.15035548,217.77,217.73,23.776884]
["bitfinex","SOLUSD",1735919934819,8.92163619,217.76,217.71,23.776884]
["bitfinex","SOLUSD",1735919935198,8.92163619,217.76,217.73,23.776884]
["bitfinex","SOLUSD",1735919936520,8.92163619,217.76,217.68,0.68877689]
["bitfinex","SOLUSD",1735919936521,8.92163619,217.74,217.68,0.68877689]
["bitfinex","SOLUSD",1735919936727,1.6047,217.81,217.67,12.17385723]
["bitfinex","SOLUSD",1735919936931,8.92163619,217.74,217.68,23.776884]
["bitfinex","SOLUSD",1735919940619,8.92163619,217.7,217.62,8.92163619]
["bitfinex","SOLUSD",1735919941301,8.92163619,217.7,217.63,23.776884]
["bitfinex","SOLUSD",1735919941721,8.92163619,217.72,217.67,23.776884]
["bitfinex","SOLUSD",1735919942614,8.92163619,217.74,217.67,23.776884]
["bitfinex","SOLUSD",1735919943914,8.92163619,217.76,217.69,23.776884]
["bitfinex","SOLUSD",1735919944432,1.6047,217.81,217.69,23.776884]
["bitfinex","SOLUSD",1735919944606,8.92163619,217.76,217.69,23.776884]
["bitfinex","SOLUSD",1735919945526,8.92163619,217.76,217.72,20.0]
["bitfinex","SOLUSD",1735919945836,8.92163619,217.8,217.73,23.776884]
["bitfinex","SOLUSD",1735919946404,1.15010838,217.79,217.73,23.776884]
["bitfinex","SOLUSD",1735919946906,1.15010838,217.79,217.78,32.69852019]
["bitfinex","SOLUSD",1735919947213,8.92163619,217.88,217.81,20.0]
["bitfinex","SOLUSD",1735919947420,8.92163619,217.88,217.82,23.776884]
["bitfinex","SOLUSD",1735919948519,1.5777,217.92,217.82,23.776884]
["bitfinex","SOLUSD",1735919948713,10.0713315,217.87,217.82,23.776884]
["bitfinex","SOLUSD",1735919949118,1.14969531,217.87,217.82,23.776884]
["bitfinex","SOLUSD",1735919949319,8.92163619,217.86,217.82,23.776884]
["bitfinex","SOLUSD",1735919951841,8.92163619,217.86,217.78,8.92163619]
["bitfinex","SOLUSD",1735919952139,8.92163619,217.86,217.79,23.776884]
["bitfinex","SOLUSD",1735919952636,35.68654476,217.91,217.79,20.0]
["bitfinex","SOLUSD",1735919952637,8.92163619,217.82,217.79,20.0]
["bitfinex","SOLUSD",1735919953145,35.68654476,217.91,217.79,23.776884]
["bitfinex","SOLUSD",1735919953146,8.92163619,217.84,217.79,23.776884]
["bitfinex","SOLUSD",1735919953309,8.92163619,217.84,217.79,43.776884]
["bitfinex","SOLUSD",1735919954719,8.92163619,217.82,217.79,43.776884]
["bitfinex","SOLUSD",1735919956240,11.4731,217.9,217.79,43.776884]
["bitfinex","SOLUSD",1735919956441,8.92163619,217.82,217.79,43.776884]
["bitfinex","SOLUSD",1735919957747,11.4731,217.9,217.79,43.776884]
["bitfinex","SOLUSD",1735919957923,8.92163619,217.82,217.79,43.776884]
["bitfinex","SOLUSD",1735919960339,8.92163619,217.86,217.79,43.776884]
["bitfinex","SOLUSD",1735919960645,8.92163619,217.84,217.77,0.68855144]
["bitfinex","SOLUSD",1735919960810,8.92163619,217.82,217.74,13.0296]
["bitfinex","SOLUSD",1735919961015,8.92163619,217.84,217.77,23.776884]
["bitfinex","SOLUSD",1735919961239,8.92163619,217.84,217.77,24.46547974]
["bitfinex","SOLUSD",1735919962640,8.92163619,217.84,217.77,23.776884]
["bitfinex","SOLUSD",1735919962947,8.92163619,217.84,217.77,24.46543321]
["bitfinex","SOLUSD",1735919964242,8.92163619,217.84,217.77,23.776884]
["bitfinex","SOLUSD",1735919964942,8.92163619,217.82,217.74,21.95123619]
["bitfinex","SOLUSD",1735919965142,8.92163619,217.82,217.74,10.46973619]
["bitfinex","SOLUSD",1735919965447,8.92163619,217.8,217.75,23.776884]
["bitfinex","SOLUSD",1735919966151,8.92163619,217.79,217.75,23.776884]
["bitfinex","SOLUSD",1735919966838,8.92163619,217.78,217.75,23.776884]
["bitfinex","SOLUSD",1735919967141,11.4737,217.89,217.67,29.878398]
["bitfinex","SOLUSD",1735919967142,8.92163619,217.76,217.69,10.54363619]
["bitfinex","SOLUSD",1735919967346,8.92163619,217.76,217.73,23.776884]
["bitfinex","SOLUSD",1735919967545,8.92163619,217.76,217.72,20.0]
["bitfinex","SOLUSD",1735919967845,8.92163619,217.78,217.72,20.0]
["bitfinex","SOLUSD",1735919968027,8.92163619,217.78,217.73,23.776884]
["bitfinex","SOLUSD",1735919968348,8.92163619,217.78,217.74,20.0]
["bitfinex","SOLUSD",1735919968551,8.92163619,217.78,217.75,23.776884]
["bitfinex","SOLUSD",1735919968844,8.92163619,217.8,217.75,23.776884]
["bitfinex","SOLUSD",1735919970058,8.92163619,217.78,217.74,20.0]
["bitfinex","SOLUSD",1735919970528,8.92163619,217.78,217.75,23.776884]
["bitfinex","SOLUSD",1735919971448,8.92163619,217.76,217.69,1.622]
["bitfinex","SOLUSD",1735919971645,1.15013568,217.77,217.66,6.5197]
["bitfinex","SOLUSD",1735919971646,8.92163619,217.73,217.66,6.5197]
["bitfinex","SOLUSD",1735919971845,8.92163619,217.71,217.64,1.595]
["bitfinex","SOLUSD",1735919972329,8.92163619,217.71,217.65,23.776884]
["bitfinex","SOLUSD",1735919972532,8.92163619,217.69,217.65,23.776884]
["bitfinex","SOLUSD",1735919973430,1.15055736,217.68,217.65,23.776884]
["bitfinex","SOLUSD",1735919974350,8.92163619,217.71,217.65,23.776884]
["bitfinex","SOLUSD",1735919974743,11.4798,217.78,217.65,32.69852019]
["bitfinex","SOLUSD",1735919974947,1.15060857,217.7,217.65,32.69852019]
["bitfinex","SOLUSD",1735919975473,8.92163619,217.72,217.65,32.69852019]
["bitfinex","SOLUSD",1735919976133,1.1505223,217.71,217.65,32.69852019]
["bitfinex","SOLUSD",1735919976952,1.1505223,217.7,217.65,32.69852019]
["bitfinex","SOLUSD",1735919977351,1.1505223,217.7,217.65,23.776884]
["bitfinex","SOLUSD",1735919977522,1.1505223,217.71,217.65,23.776884]
["bitfinex","SOLUSD",1735919977945,1.1505223,217.7,217.65,23.776884]
["bitfinex","SOLUSD",1735919978355,10.07215849,217.7,217.65,23.776884]
["bitfinex","SOLUSD",1735919978649,8.92163619,217.68,217.65,23.776884]
["bitfinex","SOLUSD",1735919978854,8.92163619,217.68,217.64,1.595]
["bitfinex","SOLUSD",1735919978855,8.92163619,217.68,217.64,20.0]
["bitfinex","SOLUSD",1735919979074,8.92163619,217.68,217.65,23.776884]
["bitfinex","SOLUSD",1735919979632,8.92163619,217.66,217.59,1.6214]
["bitfinex","SOLUSD",1735919980244,8.92163619,217.66,217.6,20.0]
["bitfinex","SOLUSD",1735919980765,8.92163619,217.66,217.61,23.776884]
["bitfinex","SOLUSD",1735919980933,8.92163619,217.66,217.6,23.776884]
["bitfinex","SOLUSD",1735919981264,8.92163619,217.68,217.59,31.23217206]
["bitfinex","SOLUSD",1735919981434,8.92163619,217.68,217.6,23.776884]
["bitfinex","SOLUSD",1735919981634,8.92163619,217.68,217.61,9.61075507]
["bitfinex","SOLUSD",1735919981834,8.92163619,217.7,217.65,23.776884]
["bitfinex","SOLUSD",1735919982761,1.15066679,217.69,217.65,23.776884]
["bitfinex","SOLUSD",1735919983573,8.92163619,217.7,217.65,23.776884]
["bitfinex","SOLUSD",1735919985258,1.15067033,217.69,217.65,23.776884]
["bitfinex","SOLUSD",1735919986061,8.92163619,217.68,217.65,23.776884]
["bitfinex","SOLUSD",1735919988353,1.6107,217.76,217.59,1.6214]
["bitfinex","SOLUSD",1735919988354,8.92163619,217.66,217.59,1.6214]
["bitfinex","SOLUSD",1735919988552,27.7143,217.66,217.52,0.68918536]
["bitfinex","SOLUSD",1735919988748,7.7143,217.66,217.54,8.92163619]
["bitfinex","SOLUSD",1735919988950,8.92163619,217.66,217.58,8.92163619]
["bitfinex","SOLUSD",1735919989156,8.92163619,217.66,217.55,0.68934675]
["bitfinex","SOLUSD",1735919989359,8.92163619,217.66,217.53,20.0]
["bitfinex","SOLUSD",1735919989360,8.92163619,217.62,217.54,8.92163619]
["bitfinex","SOLUSD",1735919989773,8.92163619,217.62,217.58,23.776884]
["bitfinex","SOLUSD",1735919990172,8.92163619,217.62,217.54,8.92163619]
["bitfinex","SOLUSD",1735919990492,8.92163619,217.62,217.55,23.776884]
["bitfinex","SOLUSD",1735919990779,8.92163619,217.62,217.54,8.92163619]
["bitfinex","SOLUSD",1735919991447,8.92163619,217.62,217.55,23.776884]
["bitfinex","SOLUSD",1735919991862,8.92163619,217.62,217.55,24.46622371]
["bitfinex","SOLUSD",1735919992062,7.7143,217.71,217.57,23.776884]
["bitfinex","SOLUSD",1735919992063,8.92163619,217.64,217.57,23.776884]
["bitfinex","SOLUSD",1735919993464,8.92163619,217.62,217.58,20.0]
["bitfinex","SOLUSD",1735919995982,8.92163619,217.6,217.52,9.61094128]
["bitfinex","SOLUSD",1735919997277,8.92163619,217.6,217.56,43.776884]
["bitfinex","SOLUSD",1735919998667,8.92163619,217.6,217.52,0.6893396]
["bitfinex","SOLUSD",1735919999058,8.92163619,217.6,217.55,23.776884]
["bitfinex","SOLUSD",1735919999367,35.68654476,217.69,217.55,23.776884]
["bitfinex","SOLUSD",1735919999578,8.92163619,217.63,217.57,23.776884]
["bitfinex","SOLUSD",1735919999766,8.92163619,217.64,217.57,23.776884]
["bitfinex","SOLUSD",1735920000662,8.92163619,217.65,217.57,32.69852019]
["bitfinex","SOLUSD",1735920000869,7.7143,217.71,217.6,20.0]
["bitfinex","SOLUSD",1735920001099,7.7143,217.71,217.6,28.92163619]
["bitfinex","SOLUSD",1735920001573,8.92163619,217.67,217.6,28.92163619]
["bitfinex","SOLUSD",1735920001985,8.92163619,217.67,217.61,23.776884]
["bitfinex","SOLUSD",1735920004003,7.7143,217.71,217.61,32.69852019]
["bitfinex","SOLUSD",1735920004307,8.92163619,217.7,217.61,32.69852019]
["bitfinex","SOLUSD",1735920004795,8.92163619,217.68,217.61,32.69852019]
["bitfinex","SOLUSD",1735920005004,8.92163619,217.68,217.61,23.776884]
["bitfinex","SOLUSD",1735920005171,11.4821,217.73,217.61,32.69852019]
["bitfinex","SOLUSD",1735920005374,8.92163619,217.68,217.61,23.776884]
["bitfinex","SOLUSD",1735920005575,11.4821,217.73,217.64,23.776884]
["bitfinex","SOLUSD",1735920005797,6.3862,217.76,217.64,23.776884]
["bitfinex","SOLUSD",1735920005995,8.92163619,217.7,217.62,23.776884]
["bitfinex","SOLUSD",1735920006202,8.92163619,217.72,217.64,23.776884]
["bitfinex","SOLUSD",1735920007000,6.3862,217.76,217.66,23.776884]
["bitfinex","SOLUSD",1735920007297,10.57703619,217.77,217.68,23.776884]
["bitfinex","SOLUSD",1735920007504,6.5276,217.82,217.72,23.776884]
["bitfinex","SOLUSD",1735920007681,8.92163619,217.79,217.72,23.776884]
["bitfinex","SOLUSD",1735920008020,8.92163619,217.8,217.72,23.776884]
["bitfinex","SOLUSD",1735920008379,13.94514604,217.8,217.72,23.776884]
["bitfinex","SOLUSD",1735920009400,1.15016499,217.79,217.72,23.776884]
["bitfinex","SOLUSD",1735920009586,13.94514604,217.78,217.72,23.776884]
["bitfinex","SOLUSD",1735920009786,15.09531103,217.78,217.72,23.776884]
["bitfinex","SOLUSD",1735920010380,13.94514604,217.76,217.66,12.17407074]
["bitfinex","SOLUSD",1735920010699,13.94514604,217.76,217.67,13.94514604]
["bitfinex","SOLUSD",1735920010991,13.94514604,217.76,217.71,23.776884]
["bitfinex","SOLUSD",1735920011677,13.94514604,217.78,217.71,23.776884]
["bitfinex","SOLUSD",1735920012299,1.15029335,217.77,217.71,23.776884]
["bitfinex","SOLUSD",1735920012490,13.94514604,217.76,217.71,23.776884]
["bitfinex","SOLUSD",1735920013203,13.94514604,217.76,217.69,13.94514604]
["bitfinex","SOLUSD",1735920013505,13.94514604,217.71,217.65,1.5562]
["bitfinex","SOLUSD",1735920013883,1.15030093,217.7,217.66,23.776884]
["bitfinex","SOLUSD",1735920014483,13.94514604,217.71,217.66,23.776884]
["bitfinex","SOLUSD",1735920014883,13.94514604,217.72,217.66,23.776884]
["bitfinex","SOLUSD",1735920015092,6.5276,217.82,217.67,13.94514604]
["bitfinex","SOLUSD",1735920015294,13.94514604,217.76,217.68,13.94514604]
["bitfinex","SOLUSD",1735920015505,13.94514604,217.75,217.68,13.94514604]
["bitfinex","SOLUSD",1735920016409,13.94514604,217.73,217.66,37.72203004]
["bitfinex","SOLUSD",1735920016707,13.94514604,217.73,217.66,23.776884]
["bitfinex","SOLUSD",1735920017912,1.15044709,217.72,217.68,23.776884]
["bitfinex","SOLUSD",1735920018406,13.94514604,217.77,217.7,23.776884]
["bitfinex","SOLUSD",1735920018707,8.7874046,217.83,217.7,23.776884]
["bitfinex","SOLUSD",1735920018917,13.94514604,217.78,217.7,23.776884]
["bitfinex","SOLUSD",1735920019516,13.94514604,217.76,217.7,23.776884]
["bitfinex","SOLUSD",1735920020003,1.15027753,217.77,217.7,23.776884]
["bitfinex","SOLUSD",1735920020605,1.15027753,217.76,217.71,13.94514604]
["bitfinex","SOLUSD",1735920021005,13.94514604,217.78,217.72,23.776884]
["bitfinex","SOLUSD",1735920021512,13.94514604,217.78,217.69,37.72203004]
["bitfinex","SOLUSD",1735920021912,1.15023556,217.77,217.69,37.72203004]
["bitfinex","SOLUSD",1735920022302,13.94514604,217.8,217.72,23.776884]
["bitfinex","SOLUSD",1735920022893,1.15017513,217.79,217.72,13.94514604]
["bitfinex","SOLUSD",1735920023112,15.09532117,217.79,217.72,23.776884]
["bitfinex","SOLUSD",1735920023509,1.15017513,217.78,217.72,23.776884]
["bitfinex","SOLUSD",1735920023694,15.09532117,217.78,217.72,23.776884]
["bitfinex","SOLUSD",1735920024416,1.15017513,217.77,217.72,23.776884]
["bitfinex","SOLUSD",1735920025112,1.15017513,217.77,217.72,37.72203004]
["bitfinex","SOLUSD",1735920025492,1.15017513,217.78,217.72,37.72203004]
["bitfinex","SOLUSD",1735920025713,1.15017513,217.78,217.74,13.94514604]
["bitfinex","SOLUSD",1735920026210,1.15017513,217.8,217.74,13.94514604]
["bitfinex","SOLUSD",1735920026412,1.15017513,217.8,217.75,23.776884]
["bitfinex","SOLUSD",1735920026721,13.94514604,217.81,217.75,23.776884]
["bitfinex","SOLUSD",1735920027714,13.94514604,217.84,217.76,37.72203004]
["bitfinex","SOLUSD",1735920028096,13.94514604,217.84,217.77,13.94514604]
["bitfinex","SOLUSD",1735920028413,1.14993867,217.83,217.78,37.72203004]
["bitfinex","SOLUSD",1735920028710,13.94514604,217.85,217.78,23.776884]
["bitfinex","SOLUSD",1735920029117,13.94514604,217.85,217.77,13.94514604]
["bitfinex","SOLUSD",1735920029118,13.94514604,217.83,217.76,13.94514604]
["bitfinex","SOLUSD",1735920029413,13.94514604,217.83,217.75,23.776884]
["bitfinex","SOLUSD",1735920029712,13.94514604,217.83,217.75,37.72203004]
["bitfinex","SOLUSD",1735920031015,13.94514604,217.83,217.79,23.776884]
["bitfinex","SOLUSD",1735920031238,13.94514604,217.83,217.78,43.776884]
["bitfinex","SOLUSD",1735920032198,8.92125613,217.84,217.78,43.776884]
["bitfinex","SOLUSD",1735920033813,8.92125613,217.86,217.78,52.69814013]
["bitfinex","SOLUSD",1735920035003,8.92125613,217.86,217.78,32.69814013]
["bitfinex","SOLUSD",1735920035616,12.78385809,217.92,217.78,32.69814013]
["bitfinex","SOLUSD",1735920035832,8.92125613,217.87,217.81,23.776884]
["bitfinex","SOLUSD",1735920036493,8.92125613,217.87,217.79,0.68853602]
["bitfinex","SOLUSD",1735920036692,8.92125613,217.87,217.79,8.92125613]
["bitfinex","SOLUSD",1735920039296,8.92125613,217.89,217.79,8.92125613]
["bitfinex","SOLUSD",1735920039502,6.5746,217.92,217.81,8.92125613]
["bitfinex","SOLUSD",1735920039503,8.92125613,217.91,217.81,8.92125613]
["bitfinex","SOLUSD",1735920039897,8.92125613,217.91,217.79,0.68851225]
["bitfinex","SOLUSD",1735920039898,8.92125613,217.91,217.84,23.776884]
["bitfinex","SOLUSD",1735920040100,1.14967062,217.9,217.84,23.776884]
["bitfinex","SOLUSD",1735920040813,8.92125613,217.91,217.84,23.776884]
["bitfinex","SOLUSD",1735920042025,8.92125613,217.87,217.79,28.92125613]
["bitfinex","SOLUSD",1735920042905,8.92125613,217.87,217.8,23.776884]
["bitfinex","SOLUSD",1735920044319,8.92125613,217.89,217.82,23.776884]
["bitfinex","SOLUSD",1735920044536,8.92125613,217.91,217.84,23.776884]
["bitfinex","SOLUSD",1735920045027,1.14964679,217.9,217.84,23.776884]
["bitfinex","SOLUSD",1735920046125,8.92125613,217.91,217.84,23.776884]
["bitfinex","SOLUSD",1735920046126,1.14964679,217.89,217.84,23.776884]
["bitfinex","SOLUSD",1735920046325,1.14964679,217.89,217.83,13.93097835]
["bitfinex","SOLUSD",1735920046923,13.93097835,217.91,217.84,23.776884]
["bitfinex","SOLUSD",1735920047424,1.14961843,217.88,217.84,23.776884]
["bitfinex","SOLUSD",1735920048018,13.93097835,217.91,217.84,23.776884]
["bitfinex","SOLUSD",1735920048831,1.14959358,217.9,217.84,23.776884]
["bitfinex","SOLUSD",1735920049329,1.14959358,217.89,217.84,23.776884]
["bitfinex","SOLUSD",1735920049629,1.14959358,217.89,217.84,26.396884]
["bitfinex","SOLUSD",1735920050031,1.14959358,217.88,217.84,26.396884]
["bitfinex","SOLUSD",1735920050405,1.14959358,217.88,217.87,37.70786235]
["bitfinex","SOLUSD",1735920050728,1.5923,217.93,217.88,23.776884]
["bitfinex","SOLUSD",1735920050911,1.5923,217.93,217.87,23.776884]
["bitfinex","SOLUSD",1735920050912,13.93097835,217.91,217.85,23.776884]
["bitfinex","SOLUSD",1735920051233,13.93097835,217.91,217.84,2.62]
["bitfinex","SOLUSD",1735920051409,1.14950872,217.9,217.85,23.776884]
["bitfinex","SOLUSD",1735920051613,13.93097835,217.89,217.85,23.776884]
["bitfinex","SOLUSD",1735920051909,13.93097835,217.89,217.82,2.62]
["bitfinex","SOLUSD",1735920051910,13.93097835,217.86,217.79,13.93097835]
["bitfinex","SOLUSD",1735920052112,13.0643,217.93,217.75,2.62]
["bitfinex","SOLUSD",1735920052113,13.93097835,217.81,217.75,2.62]
["bitfinex","SOLUSD",1735920052525,13.93097835,217.81,217.77,20.0]
["bitfinex","SOLUSD",1735920052709,13.93097835,217.82,217.78,20.0]
["bitfinex","SOLUSD",1735920052909,1.14950872,217.8,217.78,20.0]
["bitfinex","SOLUSD",1735920053113,1.14950872,217.8,217.76,23.776884]
["bitfinex","SOLUSD",1735920053512,1.14950872,217.81,217.76,23.776884]
["bitfinex","SOLUSD",1735920053740,15.08048707,217.81,217.76,23.776884]
["bitfinex","SOLUSD",1735920054127,1.14950872,217.8,217.76,23.776884]
["bitfinex","SOLUSD",1735920054305,15.08048707,217.8,217.76,23.776884]
["bitfinex","SOLUSD",1735920054505,15.08048707,217.8,217.73,2.62]
["bitfinex","SOLUSD",1735920054723,13.93097835,217.8,217.73,2.62]
["bitfinex","SOLUSD",1735920054924,13.93097835,217.79,217.73,23.776884]
["bitfinex","SOLUSD",1735920055230,15.08109783,217.79,217.73,23.776884]
["bitfinex","SOLUSD",1735920055438,1.15011948,217.79,217.72,16.55097835]
["bitfinex","SOLUSD",1735920055926,1.15011948,217.78,217.73,23.776884]
["bitfinex","SOLUSD",1735920056225,1.15011948,217.78,217.75,23.776884]
["bitfinex","SOLUSD",1735920056429,1.15011948,217.78,217.74,13.93097835]
["bitfinex","SOLUSD",1735920056934,1.15011948,217.8,217.74,13.93097835]
["bitfinex","SOLUSD",1735920057628,1.15011948,217.79,217.75,23.776884]
["bitfinex","SOLUSD",1735920057943,1.15011948,217.79,217.73,16.55097835]
["bitfinex","SOLUSD",1735920058120,1.15011948,217.8,217.73,16.55097835]
["bitfinex","SOLUSD",1735920058526,1.15011948,217.8,217.75,23.776884]
["bitfinex","SOLUSD",1735920060240,13.93097835,217.82,217.75,23.776884]
["bitfinex","SOLUSD",1735920060550,1.15011948,217.84,217.75,37.70786235]
["bitfinex","SOLUSD",1735920060551,13.93097835,217.83,217.75,37.70786235]
["bitfinex","SOLUSD",1735920060749,1.15011948,217.81,217.75,37.70786235]
["bitfinex","SOLUSD",1735920061649,1.15011948,217.8,217.75,37.70786235]
["bitfinex","SOLUSD",1735920062157,13.93097835,217.79,217.73,20.0]
["bitfinex","SOLUSD",1735920062329,1.6523,217.85,217.73,22.74]
["bitfinex","SOLUSD",1735920062330,13.93097835,217.78,217.73,22.74]
["bitfinex","SOLUSD",1735920062527,13.93097835,217.79,217.74,23.776884]
["bitfinex","SOLUSD",1735920062967,13.93097835,217.81,217.74,23.776884]
["bitfinex","SOLUSD",1735920063250,1.15006839,217.78,217.76,23.776884]
["bitfinex","SOLUSD",1735920063542,1.15006839,217.78,217.77,37.70786235]
["bitfinex","SOLUSD",1735920063965,13.93097835,217.85,217.78,23.776884]
["bitfinex","SOLUSD",1735920064333,13.93097835,217.85,217.77,13.93097835]
["bitfinex","SOLUSD",1735920064752,1.14994107,217.84,217.77,13.93097835]
["bitfinex","SOLUSD",1735920064954,1.14994107,217.84,217.78,23.776884]
["bitfinex","SOLUSD",1735920065459,1.14994107,217.83,217.79,13.93097835]
["bitfinex","SOLUSD",1735920065655,1.14994107,217.83,217.82,43.776884]
["bitfinex","SOLUSD",1735920066044,1.14994107,217.85,217.83,23.776884]
["bitfinex","SOLUSD",1735920066556,6.5132,217.93,217.83,23.776884]
["bitfinex","SOLUSD",1735920066864,8.91690464,217.9,217.83,23.776884]
["bitfinex","SOLUSD",1735920067363,1.14959355,217.92,217.82,20.0]
["bitfinex","SOLUSD",1735920067364,8.91690464,217.87,217.82,20.0]
["bitfinex","SOLUSD",1735920067739,8.91690464,217.87,217.83,23.776884]
["bitfinex","SOLUSD",1735920068079,8.91690464,217.89,217.83,23.776884]
["bitfinex","SOLUSD",1735920068236,13.93456429,217.88,217.83,23.776884]
["bitfinex","SOLUSD",1735920068732,15.08415742,217.88,217.83,23.776884]
["bitfinex","SOLUSD",1735920069032,1.14959313,217.87,217.83,23.776884]
["bitfinex","SOLUSD",1735920069449,1.14959313,217.87,217.8,13.93456429]
["bitfinex","SOLUSD",1735920069868,1.14959313,217.86,217.81,23.776884]
["bitfinex","SOLUSD",1735920070255,1.14959313,217.86,217.79,2.74]
["bitfinex","SOLUSD",1735920070256,15.08415742,217.86,217.79,2.74]
["bitfinex","SOLUSD",1735920070578,1.14959313,217.85,217.79,2.74]
["bitfinex","SOLUSD",1735920070775,1.14959313,217.85,217.74,11.4813]
["bitfinex","SOLUSD",1735920070776,1.14959313,217.85,217.8,13.93456429]
["bitfinex","SOLUSD",1735920070954,1.14959313,217.84,217.81,23.776884]
["bitfinex","SOLUSD",1735920071266,1.14959313,217.84,217.82,13.93456429]
["bitfinex","SOLUSD",1735920071678,1.14959313,217.84,217.83,20.0]
["bitfinex","SOLUSD",1735920071967,13.93456429,217.88,217.81,23.776884]
["bitfinex","SOLUSD",1735920074585,13.93456429,217.9,217.81,23.776884]
["bitfinex","SOLUSD",1735920075642,13.93456429,217.88,217.8,13.93456429]
["bitfinex","SOLUSD",1735920075842,13.93456429,217.85,217.79,2.74]
["bitfinex","SOLUSD",1735920076249,13.93456429,217.83,217.75,16.67456429]
["bitfinex","SOLUSD",1735920076472,13.93456429,217.83,217.75,13.93456429]
["bitfinex","SOLUSD",1735920076882,13.93456429,217.83,217.76,23.776884]
["bitfinex","SOLUSD",1735920077259,13.93456429,217.83,217.75,13.93456429]
["bitfinex","SOLUSD",1735920077673,13.93456429,217.83,217.76,23.776884]
["bitfinex","SOLUSD",1735920078067,13.93456429,217.85,217.78,23.776884]
["bitfinex","SOLUSD",1735920079872,13.93456429,217.81,217.74,13.93456429]
["bitfinex","SOLUSD",1735920080398,13.93456429,217.82,217.75,23.776884]
["bitfinex","SOLUSD",1735920080766,13.93456429,217.81,217.75,23.776884]
["bitfinex","SOLUSD",1735920081506,13.93456429,217.82,217.75,23.776884]
["bitfinex","SOLUSD",1735920082977,13.93456429,217.8,217.75,23.776884]
["bitfinex","SOLUSD",1735920083495,6.2069,217.85,217.75,23.776884]
["bitfinex","SOLUSD",1735920083496,13.93456429,217.76,217.75,23.776884]
["bitfinex","SOLUSD",1735920084970,21.46556429,217.76,217.75,23.776884]
["bitfinex","SOLUSD",1735920085180,27.65315571,217.76,217.75,23.56694515]
["bitfinex","SOLUSD",1735920085662,26.13355571,217.76,217.75,20.57324515]
["bitfinex","SOLUSD",1735920085864,29.46037209,217.76,217.75,4.59010454]
["bitfinex","SOLUSD",1735920086269,20.0,217.73,217.61,13.93456429]
["bitfinex","SOLUSD",1735920086470,13.93456429,217.66,217.59,13.93456429]
["bitfinex","SOLUSD",1735920087982,13.93456429,217.66,217.58,1.6473]
["bitfinex","SOLUSD",1735920087983,13.93456429,217.67,217.6,13.93456429]
["bitfinex","SOLUSD",1735920088181,13.93456429,217.68,217.61,13.93456429]
["bitfinex","SOLUSD",1735920088388,13.93456429,217.67,217.6,13.93456429]
["bitfinex","SOLUSD",1735920088585,13.93456429,217.69,217.62,13.93456429]
["bitfinex","SOLUSD",1735920088903,2.78,217.7,217.64,13.93456429]
["bitfinex","SOLUSD",1735920089078,13.93456429,217.71,217.64,13.93456429]
["bitfinex","SOLUSD",1735920089403,13.93456429,217.71,217.58,16.27663381]
["bitfinex","SOLUSD",1735920089404,20.0,217.71,217.66,13.93456429]
["bitfinex","SOLUSD",1735920089606,13.93456429,217.7,217.6,2.78]
["bitfinex","SOLUSD",1735920089900,13.93456429,217.7,217.63,13.93456429]
["bitfinex","SOLUSD",1735920090083,13.93456429,217.7,217.6,2.78]
["bitfinex","SOLUSD",1735920090084,13.93456429,217.71,217.64,13.93456429]
["bitfinex","SOLUSD",1735920090281,13.93456429,217.72,217.65,13.93456429]
["bitfinex","SOLUSD",1735920090495,16.71456429,217.74,217.67,13.93456429]
["bitfinex","SOLUSD",1735920090673,16.71456429,217.74,217.62,0.68912935]
["bitfinex","SOLUSD",1735920090674,2.78,217.74,217.68,13.93456429]
["bitfinex","SOLUSD",1735920090877,20.04131414,217.76,217.69,13.93456429]
["bitfinex","SOLUSD",1735920091091,0.09534985,217.76,217.7,13.93456429]
["bitfinex","SOLUSD",1735920091397,0.09534985,217.76,217.64,0.68897605]
["bitfinex","SOLUSD",1735920091398,0.09534985,217.76,217.71,13.93456429]
["bitfinex","SOLUSD",1735920091900,0.09534985,217.76,217.7,13.93456429]
["bitfinex","SOLUSD",1735920092475,0.09534985,217.76,217.71,13.93456429]
["bitfinex","SOLUSD",1735920092679,0.09534985,217.76,217.72,13.93456429]
["bitfinex","SOLUSD",1735920093190,0.09534985,217.76,217.7,13.93456429]
["bitfinex","SOLUSD",1735920094086,13.93456429,217.74,217.68,1.6503]
["bitfinex","SOLUSD",1735920094280,13.93456429,217.73,217.68,1.6503]
["bitfinex","SOLUSD",1735920094866,13.93456429,217.72,217.68,1.6503]
["bitfinex","SOLUSD",1735920095288,0.09534985,217.76,217.69,23.776884]
["bitfinex","SOLUSD",1735920095289,14.02991414,217.76,217.69,23.776884]
["bitfinex","SOLUSD",1735920095473,0.09534985,217.76,217.69,37.71144829]
["bitfinex","SOLUSD",1735920095669,14.02991414,217.76,217.69,37.71144829]
["bitfinex","SOLUSD",1735920095890,13.93456429,217.75,217.69,23.776884]
["bitfinex","SOLUSD",1735920097182,14.02991414,217.76,217.69,23.776884]
["bitfinex","SOLUSD",1735920097476,14.02991414,217.76,217.69,37.71144829]
["bitfinex","SOLUSD",1735920097685,14.02991414,217.76,217.69,23.776884]
["bitfinex","SOLUSD",1735920098274,14.02991414,217.76,217.71,23.776884]
["bitfinex","SOLUSD",1735920098686,0.09534985,217.76,217.71,23.776884]
["bitfinex","SOLUSD",1735920100391,14.02991414,217.76,217.69,23.776884]
["bitfinex","SOLUSD",1735920100693,13.93456429,217.74,217.68,4.4303]
["bitfinex","SOLUSD",1735920100991,13.93456429,217.72,217.68,1.6503]
["bitfinex","SOLUSD",1735920101191,13.93456429,217.73,217.68,1.6503]
["bitfinex","SOLUSD",1735920102697,13.93456429,217.72,217.68,1.6503]
["bitfinex","SOLUSD",1735920102879,13.93456429,217.71,217.63,13.1062]
["bitfinex","SOLUSD",1735920103077,13.93456429,217.71,217.63,27.04076429]
["bitfinex","SOLUSD",1735920103582,13.93456429,217.72,217.65,13.93456429]
["bitfinex","SOLUSD",1735920103882,13.93456429,217.72,217.63,1.6192]
["bitfinex","SOLUSD",1735920104082,13.93456429,217.69,217.63,1.6192]
["bitfinex","SOLUSD",1735920104282,13.93456429,217.72,217.64,37.71144829]
["bitfinex","SOLUSD",1735920105987,13.93456429,217.72,217.63,15.8865]
["bitfinex","SOLUSD",1735920105988,13.93456429,217.69,217.63,13.1065]
["bitfinex","SOLUSD",1735920106179,0.09458434,217.65,217.63,13.1065]
["bitfinex","SOLUSD",1735920107600,0.09458434,217.65,217.63,1.6192]
["bitfinex","SOLUSD",1735920107919,0.09458434,217.65,217.59,13.93456429]
["bitfinex","SOLUSD",1735920108143,0.09458434,217.65,217.58,16.22995823]
["bitfinex","SOLUSD",1735920108414,0.09458434,217.65,217.6,13.93456429]
["bitfinex","SOLUSD",1735920109117,0.09458434,217.65,217.58,18.32066429]
["bitfinex","SOLUSD",1735920109316,14.02914863,217.65,217.58,1.6061]
["bitfinex","SOLUSD",1735920109794,13.93456429,217.64,217.58,1.6061]
["bitfinex","SOLUSD",1735920109998,13.93456429,217.63,217.58,1.6061]
["bitfinex","SOLUSD",1735920112218,0.09458434,217.65,217.58,1.6061]
["bitfinex","SOLUSD",1735920112383,0.09458434,217.65,217.61,13.93456429]
["bitfinex","SOLUSD",1735920112586,0.09458434,217.65,217.62,13.93456429]
["bitfinex","SOLUSD",1735920120346,0.09458434,217.65,217.61,0.68914674]
["bitfinex","SOLUSD",1735920121040,0.09458434,217.65,217.62,23.776884]
["bitfinex","SOLUSD",1735920121218,0.09458434,217.65,217.62,37.71144829]
["bitfinex","SOLUSD",1735920122945,0.09458434,217.65,217.63,0.68909275]
["bitfinex","SOLUSD",1735920123150,0.09458434,217.65,217.64,37.71144829]
["bitfinex","SOLUSD",1735920123844,0.09458434,217.65,217.63,0.68909275]
["bitfinex","SOLUSD",1735920124343,0.09458434,217.65,217.64,23.776884]
["bitfinex","SOLUSD",1735920124530,0.09458434,217.65,217.62,25.42236429]
["bitfinex","SOLUSD",1735920124732,0.09458434,217.65,217.62,26.11148228]
["bitfinex","SOLUSD",1735920125247,13.93456429,217.7,217.62,26.11148228]
["bitfinex","SOLUSD",1735920125543,13.93456429,217.7,217.62,25.42236429]
["bitfinex","SOLUSD",1735920125850,13.93456429,217.72,217.62,25.42236429]
["bitfinex","SOLUSD",1735920126148,0.08936705,217.63,217.62,49.19924829]
["bitfinex","SOLUSD",1735920126446,0.08936705,217.63,217.62,49.88832184]
["bitfinex","SOLUSD",1735920127047,0.08936705,217.63,217.62,35.95375755]
["bitfinex","SOLUSD",1735920127345,0.08936705,217.63,217.62,49.88832184]
["bitfinex","SOLUSD",1735920128233,0.08936705,217.63,217.62,38.40052184]
["bitfinex","SOLUSD",1735920128442,0.08936705,217.63,217.61,2.8]
["bitfinex","SOLUSD",1735920128926,0.08936705,217.63,217.61,3.48916743]
["bitfinex","SOLUSD",1735920129743,0.08936705,217.63,217.62,13.93456429]
["bitfinex","SOLUSD",1735920131038,0.08936705,217.63,217.61,3.48916743]
["bitfinex","SOLUSD",1735920131353,0.08936705,217.63,217.6,13.93456429]
["bitfinex","SOLUSD",1735920131354,0.08936705,217.63,217.6,0.68914242]
["bitfinex","SOLUSD",1735920131945,0.08936705,217.63,217.61,13.93456429]
["bitfinex","SOLUSD",1735920132149,0.08936705,217.63,217.62,24.46603367]
["bitfinex","SOLUSD",1735920132846,0.08936705,217.63,217.62,38.40059796]
["bitfinex","SOLUSD",1735920133424,0.08936705,217.63,217.62,49.88849796]
["bitfinex","SOLUSD",1735920135229,0.08936705,217.63,217.62,35.95393367]
["bitfinex","SOLUSD",1735920135570,0.08936705,217.63,217.62,13.93456429]
["bitfinex","SOLUSD",1735920136226,0.08936705,217.63,217.62,8.93276257]
["bitfinex","SOLUSD",1735920137540,0.08936705,217.63,217.62,33.39871812]
["bitfinex","SOLUSD",1735920138848,4.525e-05,217.65,217.63,35.264184]
["bitfinex","SOLUSD",1735920139052,0.01306001,217.66,217.65,52.70964657]
["bitfinex","SOLUSD",1735920140443,0.01306001,217.66,217.65,57.72750351]
["bitfinex","SOLUSD",1735920142349,0.01306001,217.66,217.65,37.72750351]
["bitfinex","SOLUSD",1735920142534,0.01306001,217.66,217.65,13.95061951]
["bitfinex","SOLUSD",1735920143357,0.01306001,217.66,217.63,16.75061951]
["bitfinex","SOLUSD",1735920143958,0.01306001,217.66,217.61,16.75061951]
["bitfinex","SOLUSD",1735920144730,0.01306001,217.66,217.61,13.95061951]
["bitfinex","SOLUSD",1735920145353,13.95061951,217.69,217.61,13.95061951]
["bitfinex","SOLUSD",1735920146059,0.09240456,217.62,217.61,13.95061951]
["bitfinex","SOLUSD",1735920148659,0.09240456,217.62,217.61,37.72750351]
["bitfinex","SOLUSD",1735920150445,4.56e-06,217.62,217.61,38.41667617]
["bitfinex","SOLUSD",1735920150852,8.941e-05,217.64,217.62,35.264784]
["bitfinex","SOLUSD",1735920151036,14.3314306,217.77,217.69,20.0]
["bitfinex","SOLUSD",1735920151241,14.3314306,217.77,217.69,62.94942597]
["bitfinex","SOLUSD",1735920151949,13.95061951,217.81,217.69,62.94942597]
["bitfinex","SOLUSD",1735920152152,13.95061951,217.81,217.69,74.43362597]
["bitfinex","SOLUSD",1735920153345,13.95061951,217.81,217.7,23.776884]
["bitfinex","SOLUSD",1735920157153,13.95061951,217.79,217.7,23.776884]
["bitfinex","SOLUSD",1735920159548,13.95061951,217.78,217.7,37.72750351]
["bitfinex","SOLUSD",1735920160875,6.6141,217.83,217.7,37.72750351]
["bitfinex","SOLUSD",1735920161081,13.95061951,217.8,217.7,37.72750351]
["bitfinex","SOLUSD",1735920161580,13.95061951,217.81,217.7,37.72750351]
["bitfinex","SOLUSD",1735920161785,13.95061951,217.82,217.7,37.72750351]
["bitfinex","SOLUSD",1735920161953,13.95061951,217.81,217.7,37.72750351]
["bitfinex","SOLUSD",1735920162367,6.6141,217.83,217.73,20.0]
["bitfinex","SOLUSD",1735920162546,6.6141,217.83,217.75,8.92317799]
["bitfinex","SOLUSD",1735920162547,15.53727799,217.83,217.75,8.92317799]
["bitfinex","SOLUSD",1735920162751,8.92317799,217.82,217.75,8.92317799]
["bitfinex","SOLUSD",1735920163980,8.92317799,217.82,217.76,23.776884]
["bitfinex","SOLUSD",1735920164180,8.92317799,217.84,217.76,23.776884]
["bitfinex","SOLUSD",1735920164477,8.92317799,217.84,217.77,8.92317799]
["bitfinex","SOLUSD",1735920164688,8.92317799,217.84,217.76,23.776884]
["bitfinex","SOLUSD",1735920164864,8.92317799,217.84,217.76,32.70006199]
["bitfinex","SOLUSD",1735920165980,0.08934856,217.77,217.76,32.70006199]
["bitfinex","SOLUSD",1735920166192,0.08934856,217.77,217.74,12.17007752]
["bitfinex","SOLUSD",1735920166361,9.01252655,217.77,217.7,11.4832]
["bitfinex","SOLUSD",1735920166557,9.01252655,217.77,217.69,11.26494719]
["bitfinex","SOLUSD",1735920166792,0.08934856,217.77,217.72,23.776884]
["bitfinex","SOLUSD",1735920167089,0.08934856,217.77,217.71,11.78317799]
["bitfinex","SOLUSD",1735920167664,9.01252655,217.77,217.71,2.86]
["bitfinex","SOLUSD",1735920167853,9.01252655,217.77,217.7,2.86]
["bitfinex","SOLUSD",1735920168363,0.08934856,217.77,217.7,40.58374539]
["bitfinex","SOLUSD",1735920168576,13.94686139,217.76,217.7,40.58374539]
["bitfinex","SOLUSD",1735920169377,13.94686139,217.76,217.7,26.636884]
["bitfinex","SOLUSD",1735920169679,13.94686139,217.74,217.68,2.86]
["bitfinex","SOLUSD",1735920172490,13.94686139,217.74,217.67,23.776884]
["bitfinex","SOLUSD",1735920172684,13.94686139,217.74,217.67,26.636884]
["bitfinex","SOLUSD",1735920173070,0.08934856,217.77,217.73,13.94686139]
["bitfinex","SOLUSD",1735920173260,0.08934856,217.77,217.76,13.94686139]
["bitfinex","SOLUSD",1735920173460,0.08934856,217.77,217.76,14.63554737]
["bitfinex","SOLUSD",1735920173760,0.08934856,217.77,217.76,38.41243137]
["bitfinex","SOLUSD",1735920174568,0.08934856,217.77,217.76,24.46556998]
["bitfinex","SOLUSD",1735920174790,0.08934856,217.77,217.76,23.776884]
["bitfinex","SOLUSD",1735920175288,0.08934856,217.77,217.76,24.46560021]
["bitfinex","SOLUSD",1735920176697,0.08934856,217.77,217.76,23.776884]
["bitfinex","SOLUSD",1735920177268,0.08934856,217.77,217.73,1.644]
["bitfinex","SOLUSD",1735920177472,0.08934856,217.77,217.73,5.19276428]
["bitfinex","SOLUSD",1735920178285,0.08934856,217.77,217.74,23.776884]
["bitfinex","SOLUSD",1735920181701,0.08934856,217.77,217.74,37.72374539]
["bitfinex","SOLUSD",1735920184976,0.08934856,217.77,217.74,23.776884]
["bitfinex","SOLUSD",1735920185294,0.08934856,217.77,185.36,36.44314052]
["bitfinex","SOLUSD",1735920185295,13.94686139,217.77,217.71,2.84]
["bitfinex","SOLUSD",1735920185475,13.94686139,217.77,217.69,2.84]
["bitfinex","SOLUSD",1735920186112,2.84,217.85,217.73,23.776884]
["bitfinex","SOLUSD",1735920186402,13.94686139,217.83,217.73,23.776884]
["bitfinex","SOLUSD",1735920186900,13.94686139,217.83,217.73,24.46560034]
["bitfinex","SOLUSD",1735920187077,13.94686139,217.81,217.73,24.46560034]
["bitfinex","SOLUSD",1735920187286,13.94686139,217.81,217.73,23.776884]
["bitfinex","SOLUSD",1735920188596,13.94686139,217.83,217.75,23.776884]
["bitfinex","SOLUSD",1735920189000,9.3733,217.87,217.75,26.616884]
["bitfinex","SOLUSD",1735920189001,13.94686139,217.81,217.75,26.616884]
["bitfinex","SOLUSD",1735920190503,13.94686139,217.83,217.75,26.616884]
["bitfinex","SOLUSD",1735920191604,13.94686139,217.85,217.77,23.776884]
["bitfinex","SOLUSD",1735920192781,6.5333,217.87,217.77,23.776884]
["bitfinex","SOLUSD",1735920192989,13.94686139,217.85,217.77,23.776884]
["bitfinex","SOLUSD",1735920193211,13.94686139,217.83,217.77,23.776884]
["bitfinex","SOLUSD",1735920193402,6.5333,217.87,217.77,23.776884]
["bitfinex","SOLUSD",1735920193599,13.94686139,217.85,217.77,23.776884]
["bitfinex","SOLUSD",1735920193790,13.94686139,217.83,217.77,23.776884]
["bitfinex","SOLUSD",1735920195110,13.94686139,217.81,217.77,23.776884]
["bitfinex","SOLUSD",1735920196896,13.94686139,217.79,217.77,23.776884]
["bitfinex","SOLUSD",1735920197106,13.94686139,217.79,217.72,2.84]
["bitfinex","SOLUSD",1735920197407,13.94686139,217.79,217.73,23.776884]
["bitfinex","SOLUSD",1735920197607,13.94686139,217.79,217.72,2.84]
["bitfinex","SOLUSD",1735920197608,13.94686139,217.79,217.71,13.94686139]
["bitfinex","SOLUSD",1735920197987,13.94686139,217.81,217.73,13.94686139]
["bitfinex","SOLUSD",1735920198195,13.94686139,217.81,217.74,23.776884]
["bitfinex","SOLUSD",1735920201014,13.94686139,217.81,217.72,26.616884]
["bitfinex","SOLUSD",1735920201507,13.94686139,217.79,217.72,26.616884]
["bitfinex","SOLUSD",1735920201720,13.94686139,217.79,217.71,13.94686139]
["bitfinex","SOLUSD",1735920201894,13.94686139,217.79,217.7,2.84]
["bitfinex","SOLUSD",1735920202301,8.92629912,217.78,217.7,2.84]
["bitfinex","SOLUSD",1735920202505,5.0,217.84,217.7,2.84]
["bitfinex","SOLUSD",1735920202506,8.92629912,217.76,217.7,2.84]
["bitfinex","SOLUSD",1735920203022,8.92629912,217.78,217.72,23.776884]
["bitfinex","SOLUSD",1735920203397,8.92629912,217.78,217.71,23.776884]
["bitfinex","SOLUSD",1735920203904,8.92629912,217.78,217.7,2.84]
["bitfinex","SOLUSD",1735920204097,8.92629912,217.76,217.7,2.84]
["bitfinex","SOLUSD",1735920204411,13.94870235,217.76,217.69,23.776884]
["bitfinex","SOLUSD",1735920210318,12.21485681,217.82,217.74,13.94870235]
["bitfinex","SOLUSD",1735920210319,7.21485681,217.82,217.74,13.94870235]
["bitfinex","SOLUSD",1735920210519,7.21485681,217.82,217.77,23.776884]
["bitfinex","SOLUSD",1735920211305,43.28914089,217.88,217.77,23.776884]
["bitfinex","SOLUSD",1735920211306,13.94870235,217.83,217.77,23.776884]
["bitfinex","SOLUSD",1735920211510,13.94870235,217.83,217.75,23.776884]
["bitfinex","SOLUSD",1735920212234,21.52805681,217.9,217.75,23.776884]
["bitfinex","SOLUSD",1735920212235,13.94870235,217.79,217.75,23.776884]
["bitfinex","SOLUSD",1735920213801,13.94870235,217.79,217.73,23.776884]
["bitfinex","SOLUSD",1735920214534,13.94870235,217.81,217.73,23.776884]
["bitfinex","SOLUSD",1735920215432,13.94870235,217.81,217.75,23.776884]
["bitfinex","SOLUSD",1735920215635,13.94870235,217.81,217.73,23.776884]
["bitfinex","SOLUSD",1735920217537,13.94870235,217.81,217.75,23.776884]
["bitfinex","SOLUSD",1735920218032,13.94870235,217.83,217.75,23.776884]
["bitfinex","SOLUSD",1735920218330,7.21485681,217.88,217.78,13.94870235]
["bitfinex","SOLUSD",1735920218533,14.42971363,217.89,217.81,23.776884]
["bitfinex","SOLUSD",1735920218534,21.16355916,217.89,217.81,23.776884]
["bitfinex","SOLUSD",1735920219519,13.94870235,217.89,217.81,23.776884]
["bitfinex","SOLUSD",1735920219712,13.94870235,217.89,217.83,23.776884]
["bitfinex","SOLUSD",1735920220407,13.94870235,217.89,217.81,1.6072]
["bitfinex","SOLUSD",1735920220916,13.94870235,217.87,217.81,1.6072]
["bitfinex","SOLUSD",1735920221807,13.94870235,217.89,217.81,1.6072]
["bitfinex","SOLUSD",1735920222505,13.94870235,217.87,217.81,1.6072]
["bitfinex","SOLUSD",1735920223528,13.94870235,217.88,217.81,1.6072]
["bitfinex","SOLUSD",1735920223918,13.94870235,217.87,217.81,1.6072]
["bitfinex","SOLUSD",1735920224809,13.94870235,217.88,217.81,1.6072]
["bitfinex","SOLUSD",1735920225342,2.84,217.92,217.83,37.72558635]
["bitfinex","SOLUSD",1735920225522,13.94870235,217.91,217.83,37.72558635]
["bitfinex","SOLUSD",1735920226337,20.5906,217.96,217.86,23.776884]
["bitfinex","SOLUSD",1735920226338,13.94870235,217.93,217.86,23.776884]
["bitfinex","SOLUSD",1735920226638,13.94870235,217.92,217.86,23.776884]
["bitfinex","SOLUSD",1735920226814,13.94870235,217.91,217.85,23.776884]
["bitfinex","SOLUSD",1735920227949,13.94870235,217.9,217.82,20.57460235]
["bitfinex","SOLUSD",1735920228452,13.94870235,217.89,217.82,6.6259]
["bitfinex","SOLUSD",1735920228659,13.94870235,217.89,217.83,23.776884]
["bitfinex","SOLUSD",1735920229824,13.94870235,217.88,217.82,23.776884]
["bitfinex","SOLUSD",1735920230033,13.94870235,217.87,217.81,1.6072]
["bitfinex","SOLUSD",1735920230341,13.94870235,217.87,217.82,20.0]
["bitfinex","SOLUSD",1735920230544,13.94870235,217.85,217.82,43.776884]
["bitfinex","SOLUSD",1735920230722,13.94870235,217.86,217.82,43.776884]
["bitfinex","SOLUSD",1735920230927,13.94870235,217.87,217.82,20.0]
["bitfinex","SOLUSD",1735920231146,13.94870235,217.86,217.81,1.6072]
["bitfinex","SOLUSD",1735920231851,13.94870235,217.85,217.81,1.6072]
["bitfinex","SOLUSD",1735920232043,13.94870235,217.83,217.76,13.94870235]
["bitfinex","SOLUSD",1735920232721,13.94870235,217.83,217.75,35.52800235]
["bitfinex","SOLUSD",1735920233060,13.94870235,217.83,217.75,15.52800235]
["bitfinex","SOLUSD",1735920233344,13.94870235,217.84,217.76,37.72558635]
["bitfinex","SOLUSD",1735920235126,13.94870235,217.83,217.76,37.72558635]
["bitfinex","SOLUSD",1735920237959,13.94870235,217.81,217.76,23.776884]
["bitfinex","SOLUSD",1735920238123,13.94870235,217.81,217.75,1.5793]
["bitfinex","SOLUSD",1735920239344,13.94870235,217.83,217.76,23.776884]
["bitfinex","SOLUSD",1735920239834,13.94870235,217.83,217.75,1.5793]
["bitfinex","SOLUSD",1735920240051,13.94870235,217.81,217.75,1.5793]
["bitfinex","SOLUSD",1735920240250,13.94870235,217.79,217.75,1.5793]
["bitfinex","SOLUSD",1735920241027,13.94870235,217.81,217.75,1.5793]
["bitfinex","SOLUSD",1735920241337,13.94870235,217.83,217.76,23.776884]
["bitfinex","SOLUSD",1735920241741,13.94870235,217.83,217.76,37.72558635]
["bitfinex","SOLUSD",1735920242268,8.92116175,217.83,217.76,23.776884]
["bitfinex","SOLUSD",1735920245839,8.92116175,217.83,217.75,10.50046175]
["bitfinex","SOLUSD",1735920249039,11.4744,217.88,217.78,23.776884]
["bitfinex","SOLUSD",1735920249348,8.92116175,217.87,217.79,8.92116175]
["bitfinex","SOLUSD",1735920249654,8.92116175,217.83,217.76,8.92116175]
["bitfinex","SOLUSD",1735920250959,8.92116175,217.83,217.75,1.5793]
["bitfinex","SOLUSD",1735920252459,8.92116175,217.81,217.75,1.5793]
["bitfinex","SOLUSD",1735920252653,8.92116175,217.79,217.75,1.5793]
["bitfinex","SOLUSD",1735920253639,8.92116175,217.78,217.75,1.5793]
["bitfinex","SOLUSD",1735920253841,8.92116175,217.77,217.7,1.6622]
["bitfinex","SOLUSD",1735920254070,11.477,217.83,217.7,1.6622]
["bitfinex","SOLUSD",1735920254071,8.92116175,217.75,217.7,1.6622]
["bitfinex","SOLUSD",1735920254244,8.92116175,217.74,217.7,1.6622]
["bitfinex","SOLUSD",1735920254442,8.92116175,217.73,217.7,1.6622]
["bitfinex","SOLUSD",1735920254849,8.92116175,217.74,217.7,1.6622]
["bitfinex","SOLUSD",1735920255645,8.92116175,217.75,217.7,1.6622]
["bitfinex","SOLUSD",1735920256061,8.92116175,217.74,217.7,1.6622]
["bitfinex","SOLUSD",1735920256266,14.4795,217.78,217.7,1.6622]
["bitfinex","SOLUSD",1735920256464,15.10069883,217.74,217.7,1.6622]
["bitfinex","SOLUSD",1735920256657,13.95041902,217.73,217.7,1.6622]
["bitfinex","SOLUSD",1735920256859,1.15027981,217.73,217.7,1.6622]
["bitfinex","SOLUSD",1735920257449,1.15027981,217.72,217.7,1.6622]
["bitfinex","SOLUSD",1735920258251,1.15027981,217.71,217.7,1.6622]
["bitfinex","SOLUSD",1735920258972,14.4795,217.78,217.7,15.61261902]
["bitfinex","SOLUSD",1735920258973,3.0,217.78,217.7,15.61261902]
["bitfinex","SOLUSD",1735920259281,13.95041902,217.81,217.73,13.95041902]
["bitfinex","SOLUSD",1735920259579,1.15021965,217.77,217.74,23.776884]
["bitfinex","SOLUSD",1735920260071,13.95041902,217.8,217.74,23.776884]
["bitfinex","SOLUSD",1735920260072,1.15021965,217.76,217.74,23.776884]
["bitfinex","SOLUSD",1735920260476,1.15021965,217.76,217.73,23.776884]
["bitfinex","SOLUSD",1735920260865,1.15021965,217.76,217.71,13.95041902]
["bitfinex","SOLUSD",1735920261068,13.95041902,217.78,217.71,13.95041902]
["bitfinex","SOLUSD",1735920261377,13.95041902,217.78,217.71,23.776884]
["bitfinex","SOLUSD",1735920261574,15.10053795,217.77,217.71,23.776884]
["bitfinex","SOLUSD",1735920262153,1.15011893,217.77,217.71,37.72730302]
["bitfinex","SOLUSD",1735920262351,13.95041902,217.78,217.71,23.776884]
["bitfinex","SOLUSD",1735920262352,1.15011893,217.76,217.71,23.776884]
["bitfinex","SOLUSD",1735920262569,15.10053795,217.76,217.71,23.776884]
["bitfinex","SOLUSD",1735920262763,1.15011893,217.75,217.71,23.776884]
["bitfinex","SOLUSD",1735920263576,13.95041902,217.77,217.71,23.776884]
["bitfinex","SOLUSD",1735920263772,13.95041902,217.78,217.71,23.776884]
["bitfinex","SOLUSD",1735920264476,1.1501132,217.77,217.71,23.776884]
["bitfinex","SOLUSD",1735920264671,15.10053222,217.77,217.71,23.776884]
["bitfinex","SOLUSD",1735920264877,1.1501132,217.76,217.71,23.776884]
["bitfinex","SOLUSD",1735920265595,15.10053222,217.75,217.71,23.776884]
["bitfinex","SOLUSD",1735920265766,1.1501132,217.75,217.71,23.776884]
["bitfinex","SOLUSD",1735920266082,1.1501132,217.74,217.71,23.776884]
["bitfinex","SOLUSD",1735920266581,13.95041902,217.77,217.71,23.776884]
["bitfinex","SOLUSD",1735920266784,13.95041902,217.75,217.71,23.776884]
["bitfinex","SOLUSD",1735920266956,13.95041902,217.76,217.71,23.776884]
["bitfinex","SOLUSD",1735920267391,1.1501909,217.75,217.71,23.776884]
["bitfinex","SOLUSD",1735920268087,1.1501909,217.74,217.71,23.776884]
["bitfinex","SOLUSD",1735920268752,13.95041902,217.77,217.71,23.776884]
["bitfinex","SOLUSD",1735920269079,13.95041902,217.76,217.71,23.776884]
["bitfinex","SOLUSD",1735920269460,13.95041902,217.74,217.7,1.6622]
["bitfinex","SOLUSD",1735920269662,13.95041902,217.72,217.65,1.5331]
["bitfinex","SOLUSD",1735920269880,13.95041902,217.71,217.65,1.5331]
["bitfinex","SOLUSD",1735920270583,13.95041902,217.69,217.65,1.5331]
["bitfinex","SOLUSD",1735920270971,13.95041902,217.66,217.58,1.5669]
["bitfinex","SOLUSD",1735920271172,13.95041902,217.66,217.59,13.95041902]
["bitfinex","SOLUSD",1735920271981,13.95041902,217.65,217.58,15.51731902]
["bitfinex","SOLUSD",1735920272368,13.95041902,217.66,217.59,37.72730302]
["bitfinex","SOLUSD",1735920272676,13.95041902,217.62,217.58,1.5669]
["bitfinex","SOLUSD",1735920273181,13.95041902,217.63,217.58,1.5669]
["bitfinex","SOLUSD",1735920273367,13.95041902,217.64,217.59,23.776884]
["bitfinex","SOLUSD",1735920273985,1.15078227,217.63,217.59,23.776884]
["bitfinex","SOLUSD",1735920274484,13.95041902,217.64,217.59,23.776884]
["bitfinex","SOLUSD",1735920274673,11.4837,217.7,217.58,1.5669]
["bitfinex","SOLUSD",1735920274674,13.95041902,217.61,217.58,1.5669]
["bitfinex","SOLUSD",1735920274877,13.95041902,217.6,217.58,1.5669]
["bitfinex","SOLUSD",1735920275089,13.95041902,217.61,217.58,1.5669]
["bitfinex","SOLUSD",1735920275663,13.95041902,217.6,217.58,1.5669]
["bitfinex","SOLUSD",1735920275993,13.95041902,217.6,217.54,23.776884]
["bitfinex","SOLUSD",1735920276366,8.93973766,217.59,217.54,23.776884]
["bitfinex","SOLUSD",1735920276994,8.93973766,217.59,217.53,1.5548]
["bitfinex","SOLUSD",1735920277361,8.93973766,217.59,217.54,23.776884]
["bitfinex","SOLUSD",1735920277983,8.93973766,217.61,217.54,32.71662166]
["bitfinex","SOLUSD",1735920278189,8.93973766,217.62,217.54,23.776884]
["bitfinex","SOLUSD",1735920278394,13.96551549,217.62,217.56,23.776884]
["bitfinex","SOLUSD",1735920279688,13.96551549,217.61,217.54,37.74239949]
["bitfinex","SOLUSD",1735920279895,13.96551549,217.61,217.54,23.776884]
["bitfinex","SOLUSD",1735920280572,13.96551549,217.61,217.54,37.74239949]
["bitfinex","SOLUSD",1735920281300,13.96551549,217.63,217.56,23.776884]
["bitfinex","SOLUSD",1735920281492,13.96551549,217.65,217.58,23.776884]
["bitfinex","SOLUSD",1735920281800,13.96551549,217.66,217.6,23.776884]
["bitfinex","SOLUSD",1735920282004,13.96551549,217.63,217.58,23.776884]
["bitfinex","SOLUSD",1735920282294,13.96551549,217.63,217.56,3.02]
["bitfinex","SOLUSD",1735920282676,13.96551549,217.63,217.57,23.776884]
["bitfinex","SOLUSD",1735920283494,13.96551549,217.62,217.57,23.776884]
["bitfinex","SOLUSD",1735920283700,13.96551549,217.59,217.53,1.5548]
["bitfinex","SOLUSD",1735920284065,13.96551549,217.6,217.53,15.52031549]
["bitfinex","SOLUSD",1735920284271,13.96551549,217.61,217.54,23.776884]
["bitfinex","SOLUSD",1735920284576,13.96551549,217.6,217.54,23.776884]
["bitfinex","SOLUSD",1735920288003,13.96551549,217.61,217.54,37.74239949]
["bitfinex","SOLUSD",1735920289499,17.58418071,217.68,217.56,23.776884]
["bitfinex","SOLUSD",1735920289706,13.96551549,217.66,217.59,23.776884]
["bitfinex","SOLUSD",1735920289878,33.96551549,217.65,217.58,13.96551549]
["bitfinex","SOLUSD",1735920290086,13.96551549,217.63,217.56,16.98551549]
["bitfinex","SOLUSD",1735920290497,1.15082257,217.65,217.6,13.96551549]
["bitfinex","SOLUSD",1735920290680,1.15082257,217.65,217.61,23.776884]
["bitfinex","SOLUSD",1735920290892,13.96551549,217.68,217.61,37.74239949]
["bitfinex","SOLUSD",1735920291108,13.96551549,217.65,217.59,23.776884]
["bitfinex","SOLUSD",1735920291485,13.96551549,217.64,217.57,37.74239949]
["bitfinex","SOLUSD",1735920291802,13.96551549,217.64,217.57,23.776884]
["bitfinex","SOLUSD",1735920292102,20.0,217.66,217.59,23.776884]
["bitfinex","SOLUSD",1735920292402,13.96551549,217.65,217.59,23.776884]
["bitfinex","SOLUSD",1735920292715,13.96551549,217.65,217.56,3.70928659]
["bitfinex","SOLUSD",1735920292716,13.96551549,217.64,217.57,37.74239949]
["bitfinex","SOLUSD",1735920293577,13.96551549,217.64,217.57,23.776884]
["bitfinex","SOLUSD",1735920294004,13.96551549,217.61,217.54,3.02]
["bitfinex","SOLUSD",1735920294302,13.96551549,217.6,217.55,23.776884]
["bitfinex","SOLUSD",1735920294814,13.96551549,217.59,217.54,3.02]
["bitfinex","SOLUSD",1735920295187,13.96551549,217.58,217.55,23.776884]
["bitfinex","SOLUSD",1735920295399,13.96551549,217.59,217.55,23.776884]
["bitfinex","SOLUSD",1735920295603,13.96551549,217.6,217.55,23.776884]
["bitfinex","SOLUSD",1735920296512,13.96551549,217.59,217.55,23.776884]
["bitfinex","SOLUSD",1735920297203,13.96551549,217.6,217.55,23.776884]
["bitfinex","SOLUSD",1735920298913,13.96551549,217.59,217.55,23.776884]
["bitfinex","SOLUSD",1735920299510,31.4858,217.66,217.53,1.5548]
["bitfinex","SOLUSD",1735920299511,13.96551549,217.58,217.53,1.5548]
["bitfinex","SOLUSD",1735920299711,20.0,217.6,217.53,15.52031549]
["bitfinex","SOLUSD",1735920300024,13.96551549,217.58,217.53,1.5548]
["bitfinex","SOLUSD",1735920300179,20.0,217.62,217.49,8.94317189]
["bitfinex","SOLUSD",1735920300385,20.0,217.6,217.48,1.5457]
["bitfinex","SOLUSD",1735920300717,20.0,217.58,217.48,1.5457]
["bitfinex","SOLUSD",1735920300886,8.94317189,217.53,217.48,1.5457]
["bitfinex","SOLUSD",1735920302301,8.94317189,217.53,217.49,23.776884]
["bitfinex","SOLUSD",1735920303818,8.94317189,217.55,217.49,23.776884]
["bitfinex","SOLUSD",1735920304026,8.94317189,217.54,217.49,23.776884]
["bitfinex","SOLUSD",1735920304327,8.94317189,217.52,217.49,23.776884]
["bitfinex","SOLUSD",1735920304519,8.94317189,217.53,217.49,23.776884]
["bitfinex","SOLUSD",1735920304823,8.94317189,217.52,217.49,23.776884]
["bitfinex","SOLUSD",1735920305191,8.94317189,217.5,217.41,1.6027]
["bitfinex","SOLUSD",1735920305396,8.94317189,217.46,217.41,1.6027]
["bitfinex","SOLUSD",1735920306525,8.94317189,217.46,217.42,23.776884]
["bitfinex","SOLUSD",1735920307201,8.94317189,217.47,217.42,23.776884]
["bitfinex","SOLUSD",1735920307402,8.94317189,217.48,217.42,23.776884]
["bitfinex","SOLUSD",1735920308223,8.94317189,217.49,217.42,32.72005589]
["bitfinex","SOLUSD",1735920308995,8.94317189,217.5,217.44,23.776884]
["bitfinex","SOLUSD",1735920309192,1.15168834,217.48,217.46,23.776884]
["bitfinex","SOLUSD",1735920309423,1.15168834,217.48,217.46,32.72005589]
["bitfinex","SOLUSD",1735920309724,1.15168834,217.48,217.47,33.40967137]
["bitfinex","SOLUSD",1735920310024,8.94317189,217.6,217.48,23.776884]
["bitfinex","SOLUSD",1735920310230,8.94317189,217.61,217.54,8.94317189]
["bitfinex","SOLUSD",1735920310400,8.94317189,217.6,217.55,23.776884]
["bitfinex","SOLUSD",1735920310602,1.1512785,217.59,217.54,23.776884]
["bitfinex","SOLUSD",1735920311019,1.1512785,217.58,217.54,23.776884]
["bitfinex","SOLUSD",1735920311332,10.09445039,217.58,217.54,23.776884]
["bitfinex","SOLUSD",1735920311497,1.1512785,217.58,217.54,23.776884]
["bitfinex","SOLUSD",1735920311694,1.1512785,217.57,217.54,23.776884]
["bitfinex","SOLUSD",1735920312221,1.1512785,217.56,217.54,23.776884]
["bitfinex","SOLUSD",1735920312823,1.1512785,217.57,217.54,23.776884]
["bitfinex","SOLUSD",1735920313515,1.1512785,217.56,217.54,23.776884]
["bitfinex","SOLUSD",1735920314031,1.1512785,217.56,217.53,3.08]
["bitfinex","SOLUSD",1735920314232,1.1512785,217.56,217.51,23.776884]
["bitfinex","SOLUSD",1735920314723,1.1512785,217.55,217.5,3.08]
["bitfinex","SOLUSD",1735920315398,13.97124494,217.56,217.5,3.08]
["bitfinex","SOLUSD",1735920315399,1.1512785,217.54,217.5,3.08]
["bitfinex","SOLUSD",1735920316123,1.1512785,217.53,217.5,3.08]
["bitfinex","SOLUSD",1735920317020,15.12252344,217.52,217.47,1.5503]
["bitfinex","SOLUSD",1735920317403,1.1512785,217.52,217.47,1.5503]
["bitfinex","SOLUSD",1735920317600,1.1512785,217.51,217.47,1.5503]
["bitfinex","SOLUSD",1735920318415,13.97124494,217.54,217.47,1.5503]
["bitfinex","SOLUSD",1735920318812,13.97124494,217.55,217.48,23.776884]
["bitfinex","SOLUSD",1735920319129,1.15139397,217.53,217.48,24.4664466]
["bitfinex","SOLUSD",1735920319608,6.35094695,217.66,217.49,11.4947]
["bitfinex","SOLUSD",1735920319927,13.97124494,217.64,217.57,13.97124494]
["bitfinex","SOLUSD",1735920320129,13.97124494,217.66,217.58,15.51514494]
["bitfinex","SOLUSD",1735920320320,20.0,217.64,217.58,1.5439]
["bitfinex","SOLUSD",1735920320518,33.97124494,217.64,217.58,1.5439]
["bitfinex","SOLUSD",1735920320712,13.97124494,217.6,217.54,1.5439]
["bitfinex","SOLUSD",1735920321029,20.0,217.64,217.51,3.08]
["bitfinex","SOLUSD",1735920321030,13.97124494,217.55,217.51,3.08]
["bitfinex","SOLUSD",1735920321231,13.97124494,217.54,217.51,3.08]
["bitfinex","SOLUSD",1735920321434,13.97124494,217.56,217.51,3.08]
["bitfinex","SOLUSD",1735920321725,13.97124494,217.56,217.5,23.776884]
["bitfinex","SOLUSD",1735920322029,1.15105476,217.53,217.5,23.776884]
["bitfinex","SOLUSD",1735920322536,13.97124494,217.54,217.48,3.08]
["bitfinex","SOLUSD",1735920322904,13.97124494,217.54,217.45,13.97124494]
["bitfinex","SOLUSD",1735920323111,13.97124494,217.54,217.43,2.23349199]
["bitfinex","SOLUSD",1735920323112,13.97124494,217.5,217.43,1.5439]
["bitfinex","SOLUSD",1735920323338,13.97124494,217.5,217.44,23.776884]
["bitfinex","SOLUSD",1735920323542,13.97124494,217.5,217.4,0.68973615]
["bitfinex","SOLUSD",1735920323713,13.97124494,217.48,217.4,14.66098109]
["bitfinex","SOLUSD",1735920324032,13.97124494,217.46,217.38,0.68976585]
["bitfinex","SOLUSD",1735920324331,3.08,217.51,217.36,1.5176]
["bitfinex","SOLUSD",1735920324332,13.97124494,217.44,217.37,13.97124494]
["bitfinex","SOLUSD",1735920324504,13.97124494,217.44,217.36,2.20743151]
["bitfinex","SOLUSD",1735920324709,13.97124494,217.44,217.36,16.17867645]
["bitfinex","SOLUSD",1735920324902,13.97124494,217.42,217.36,1.5176]
["bitfinex","SOLUSD",1735920325109,13.97124494,217.4,217.32,11.099481]
["bitfinex","SOLUSD",1735920325326,13.97124494,217.44,217.36,13.97124494]
["bitfinex","SOLUSD",1735920325535,13.97124494,217.44,217.37,23.776884]
["bitfinex","SOLUSD",1735920325744,13.97124494,217.44,217.36,14.661167]
["bitfinex","SOLUSD",1735920326119,1.15192669,217.43,217.37,23.776884]
["bitfinex","SOLUSD",1735920326442,1.15192669,217.43,217.39,37.74812894]
["bitfinex","SOLUSD",1735920327008,13.97124494,217.46,217.39,37.74812894]
["bitfinex","SOLUSD",1735920327638,13.97124494,217.48,217.39,37.74812894]
["bitfinex","SOLUSD",1735920328146,1.15180625,217.47,217.39,37.74812894]
["bitfinex","SOLUSD",1735920328381,1.15180625,217.47,217.42,23.776884]
["bitfinex","SOLUSD",1735920328719,13.97124494,217.5,217.4,14.66104044]
["bitfinex","SOLUSD",1735920328930,13.97124494,217.48,217.41,23.776884]
["bitfinex","SOLUSD",1735920329525,13.97124494,217.44,217.36,13.97124494]
["bitfinex","SOLUSD",1735920329726,13.97124494,217.44,217.36,14.6610892]
["bitfinex","SOLUSD",1735920330039,13.97124494,217.44,217.37,23.776884]
["bitfinex","SOLUSD",1735920330641,13.97124494,217.46,217.37,23.776884]
["bitfinex","SOLUSD",1735920330821,13.97124494,217.46,217.39,23.776884]
["bitfinex","SOLUSD",1735920331435,13.97124494,217.46,217.38,14.66106316]
["bitfinex","SOLUSD",1735920331436,13.97124494,217.44,217.38,0.68981822]
["bitfinex","SOLUSD",1735920331742,13.97124494,217.44,217.35,13.97124494]
["bitfinex","SOLUSD",1735920331938,13.97124494,217.44,217.36,23.776884]
["bitfinex","SOLUSD",1735920332346,13.97124494,217.41,217.32,13.97124494]
["bitfinex","SOLUSD",1735920332650,13.97124494,217.41,217.35,23.776884]
["bitfinex","SOLUSD",1735920333146,13.97124494,217.43,217.35,23.776884]
["bitfinex","SOLUSD",1735920333948,13.97124494,217.43,217.36,13.97124494]
["bitfinex","SOLUSD",1735920335730,13.97124494,217.43,217.32,0.6899579]
["bitfinex","SOLUSD",1735920335731,13.97124494,217.43,217.34,13.97124494]
["bitfinex","SOLUSD",1735920336454,13.97124494,217.41,217.33,23.776884]
["bitfinex","SOLUSD",1735920336760,13.97124494,217.43,217.35,13.97124494]
["bitfinex","SOLUSD",1735920337461,13.97124494,217.45,217.35,13.97124494]
["bitfinex","SOLUSD",1735920337667,13.97124494,217.45,217.37,13.97124494]
["bitfinex","SOLUSD",1735920337872,1.15205008,217.42,217.37,13.97124494]
["bitfinex","SOLUSD",1735920338660,13.97124494,217.45,217.37,13.97124494]
["bitfinex","SOLUSD",1735920339782,13.97124494,217.43,217.35,13.97124494]
["bitfinex","SOLUSD",1735920340152,13.97124494,217.43,217.35,14.6611815]
["bitfinex","SOLUSD",1735920340583,1.15197695,217.42,217.35,14.6611815]
["bitfinex","SOLUSD",1735920340961,1.15197695,217.42,217.35,13.97124494]
["bitfinex","SOLUSD",1735920341161,1.15197695,217.42,217.36,0.69000127]
["bitfinex","SOLUSD",1735920341461,1.15197695,217.42,217.37,23.776884]
["bitfinex","SOLUSD",1735920341982,1.15197695,217.42,217.35,13.97124494]
["bitfinex","SOLUSD",1735920342183,1.15197695,217.42,217.36,23.776884]
["bitfinex","SOLUSD",1735920342365,1.15197695,217.42,217.35,14.66115475]
["bitfinex","SOLUSD",1735920342573,1.15197695,217.42,217.35,13.97124494]
["bitfinex","SOLUSD",1735920342871,1.15197695,217.42,217.36,23.776884]
["bitfinex","SOLUSD",1735920344274,1.15197695,217.42,217.35,13.97124494]
["bitfinex","SOLUSD",1735920344476,1.15197695,217.42,217.32,0.68995309]
["bitfinex","SOLUSD",1735920344477,13.97124494,217.41,217.33,17.01124494]
["bitfinex","SOLUSD",1735920345196,1.15197695,217.4,217.34,23.776884]
["bitfinex","SOLUSD",1735920347596,15.12322189,217.4,217.33,13.97124494]
["bitfinex","SOLUSD",1735920348406,15.12322189,217.4,217.31,3.04]
["bitfinex","SOLUSD",1735920348407,1.15197695,217.4,217.32,23.776884]
["bitfinex","SOLUSD",1735920348690,13.97124494,217.39,217.32,23.776884]
["bitfinex","SOLUSD",1735920350095,11.4978,217.44,217.3,15.63304494]
["bitfinex","SOLUSD",1735920350096,13.97124494,217.37,217.3,15.63304494]
["bitfinex","SOLUSD",1735920350296,13.97124494,217.37,217.31,23.776884]
["bitfinex","SOLUSD",1735920350469,13.97124494,217.36,217.3,1.6618]
["bitfinex","SOLUSD",1735920350686,11.4989,217.42,217.25,1.5053]
["bitfinex","SOLUSD",1735920350687,13.97124494,217.33,217.25,1.5053]
["bitfinex","SOLUSD",1735920350992,13.97124494,217.32,217.25,15.47654494]
["bitfinex","SOLUSD",1735920351191,13.97124494,217.33,217.26,13.97124494]
["bitfinex","SOLUSD",1735920352691,13.97124494,217.35,217.27,37.74812894]
["bitfinex","SOLUSD",1735920352882,3.04,217.39,217.27,37.74812894]
["bitfinex","SOLUSD",1735920353078,13.97124494,217.34,217.27,37.74812894]
["bitfinex","SOLUSD",1735920353574,13.97124494,217.32,217.25,15.47654494]
["bitfinex","SOLUSD",1735920353966,13.97124494,217.32,217.25,1.5053]
["bitfinex","SOLUSD",1735920355405,13.97124494,217.32,217.25,15.47654494]
["bitfinex","SOLUSD",1735920355609,13.97124494,217.34,217.27,37.74812894]
["bitfinex","SOLUSD",1735920355914,13.97124494,217.35,217.28,13.97124494]
["bitfinex","SOLUSD",1735920356115,13.97124494,217.34,217.27,23.776884]
["bitfinex","SOLUSD",1735920356313,13.97124494,217.33,217.26,13.97124494]
["bitfinex","SOLUSD",1735920356611,13.97124494,217.32,217.25,15.47654494]
["bitfinex","SOLUSD",1735920357410,3.04,217.39,217.27,13.97124494]
["bitfinex","SOLUSD",1735920357411,13.97124494,217.34,217.27,13.97124494]
["bitfinex","SOLUSD",1735920358222,13.97124494,217.33,217.26,37.74812894]
["bitfinex","SOLUSD",1735920358707,13.97124494,217.32,217.25,15.47654494]
["bitfinex","SOLUSD",1735920358905,13.97124494,217.33,217.26,13.97124494]
["bitfinex","SOLUSD",1735920359293,13.97124494,217.32,217.25,15.47654494]
["bitfinex","SOLUSD",1735920359506,13.97124494,217.3,217.25,1.5053]
["bitfinex","SOLUSD",1735920359809,13.97124494,217.26,217.2,1.9732]
["bitfinex","SOLUSD",1735920360207,20.0,217.32,217.22,13.97124494]
["bitfinex","SOLUSD",1735920360393,13.97124494,217.3,217.23,13.97124494]
["bitfinex","SOLUSD",1735920360721,13.97124494,217.28,217.22,13.97124494]
["bitfinex","SOLUSD",1735920361004,13.97124494,217.27,217.2,15.94444494]
["bitfinex","SOLUSD",1735920361707,13.97124494,217.3,217.23,13.97124494]
["bitfinex","SOLUSD",1735920362597,13.97124494,217.31,217.24,13.97124494]
["bitfinex","SOLUSD",1735920362816,13.97124494,217.34,217.26,13.97124494]
["bitfinex","SOLUSD",1735920363019,6.5297,217.38,217.28,13.97124494]
["bitfinex","SOLUSD",1735920363020,13.97124494,217.36,217.28,13.97124494]
["bitfinex","SOLUSD",1735920363315,13.97124494,217.35,217.28,13.97124494]
["bitfinex","SOLUSD",1735920363492,13.97124494,217.33,217.26,13.97124494]
["bitfinex","SOLUSD",1735920363694,13.97124494,217.34,217.27,13.97124494]
["bitfinex","SOLUSD",1735920363894,15.12365909,217.35,217.28,13.97124494]
["bitfinex","SOLUSD",1735920364515,13.97124494,217.35,217.28,13.97124494]
["bitfinex","SOLUSD",1735920364714,13.97124494,217.36,217.28,13.97124494]
["bitfinex","SOLUSD",1735920364908,33.97124494,217.37,217.3,13.97124494]
["bitfinex","SOLUSD",1735920365413,33.97124494,217.37,217.31,23.776884]
["bitfinex","SOLUSD",1735920366218,13.97124494,217.37,217.31,23.776884]
["bitfinex","SOLUSD",1735920366403,1.15224087,217.36,217.31,23.776884]
["bitfinex","SOLUSD",1735920366716,13.97124494,217.37,217.31,23.776884]
["bitfinex","SOLUSD",1735920366914,13.97124494,217.37,217.3,13.97124494]
["bitfinex","SOLUSD",1735920367217,13.97124494,217.37,217.31,23.776884]
["bitfinex","SOLUSD",1735920367517,13.97124494,217.37,217.29,13.97124494]
["bitfinex","SOLUSD",1735920367907,1.1522771,217.36,217.31,23.776884]
["bitfinex","SOLUSD",1735920368520,1.1522771,217.35,217.31,23.776884]
["bitfinex","SOLUSD",1735920368894,1.1522771,217.35,217.31,13.97124494]
["bitfinex","SOLUSD",1735920369321,13.97124494,217.39,217.32,13.97124494]
["bitfinex","SOLUSD",1735920369622,13.97124494,217.39,217.33,23.776884]
["bitfinex","SOLUSD",1735920369803,1.15220297,217.38,217.33,23.776884]
["bitfinex","SOLUSD",1735920370406,1.15220297,217.38,217.31,13.97124494]
["bitfinex","SOLUSD",1735920370618,1.15220297,217.37,217.32,23.776884]
["bitfinex","SOLUSD",1735920371114,1.15220297,217.37,217.31,13.97124494]
["bitfinex","SOLUSD",1735920371421,1.15220297,217.36,217.3,13.97124494]
["bitfinex","SOLUSD",1735920371924,1.15220297,217.36,217.31,13.97124494]
["bitfinex","SOLUSD",1735920372126,1.15220297,217.35,217.31,13.97124494]
["bitfinex","SOLUSD",1735920372528,1.15220297,217.35,217.28,1.6206]
["bitfinex","SOLUSD",1735920372529,1.15220297,217.35,217.3,13.97124494]
["bitfinex","SOLUSD",1735920372825,1.15220297,217.34,217.3,13.97124494]
["bitfinex","SOLUSD",1735920373234,1.15220297,217.34,217.29,23.776884]
["bitfinex","SOLUSD",1735920373440,13.97124494,217.37,217.29,23.776884]
["bitfinex","SOLUSD",1735920374019,1.15228259,217.36,217.29,23.776884]
["bitfinex","SOLUSD",1735920374204,13.97124494,217.35,217.28,15.59184494]
["bitfinex","SOLUSD",1735920374619,13.97124494,217.35,217.28,1.6206]
["bitfinex","SOLUSD",1735920375022,1.15228259,217.34,217.28,1.6206]
["bitfinex","SOLUSD",1735920375228,1.15228259,217.34,217.28,15.59184494]
["bitfinex","SOLUSD",1735920375518,1.15228259,217.34,217.28,1.6206]
["bitfinex","SOLUSD",1735920375703,15.12352753,217.34,217.27,13.97124494]
["bitfinex","SOLUSD",1735920375897,1.15228259,217.34,217.27,13.97124494]
["bitfinex","SOLUSD",1735920376105,1.15228259,217.33,217.27,13.97124494]
["bitfinex","SOLUSD",1735920376305,13.97124494,217.33,217.26,13.97124494]
["bitfinex","SOLUSD",1735920376503,1.15240948,217.32,217.26,13.97124494]
["bitfinex","SOLUSD",1735920377302,13.97124494,217.34,217.25,23.776884]
["bitfinex","SOLUSD",1735920377303,1.15240948,217.31,217.25,23.776884]
["bitfinex","SOLUSD",1735920377623,1.15240948,217.31,217.27,23.776884]
["bitfinex","SOLUSD",1735920377803,1.15240948,217.31,217.26,13.97124494]
["bitfinex","SOLUSD",1735920378016,1.15240948,217.3,217.25,13.97124494]
["bitfinex","SOLUSD",1735920378327,1.15240948,217.3,217.24,13.97124494]
["bitfinex","SOLUSD",1735920378508,15.12365442,217.3,217.24,23.776884]
["bitfinex","SOLUSD",1735920378714,13.97124494,217.26,217.2,0.46]
["bitfinex","SOLUSD",1735920379243,1.15240948,217.29,217.21,13.97124494]
["bitfinex","SOLUSD",1735920379402,13.97124494,217.28,217.21,13.97124494]
["bitfinex","SOLUSD",1735920379897,9.5981,217.34,217.25,13.97124494]
["bitfinex","SOLUSD",1735920380103,1.15262937,217.27,217.25,13.97124494]
["bitfinex","SOLUSD",1735920381033,13.97124494,217.32,217.25,13.97124494]
["bitfinex","SOLUSD",1735920381229,13.97124494,217.31,217.25,23.776884]
["bitfinex","SOLUSD",1735920381443,9.5981,217.34,217.2,0.46]
["bitfinex","SOLUSD",1735920381635,13.97124494,217.29,217.2,0.46]
["bitfinex","SOLUSD",1735920381942,13.97124494,217.29,217.22,13.97124494]
["bitfinex","SOLUSD",1735920382144,13.97124494,217.25,217.2,0.46]
["bitfinex","SOLUSD",1735920382500,13.97124494,217.24,217.2,0.46]
["bitfinex","SOLUSD",1735920382705,13.97124494,217.22,217.2,0.46]
["bitfinex","SOLUSD",1735920382905,13.97124494,217.23,217.2,0.46]
["bitfinex","SOLUSD",1735920383314,13.97124494,217.21,217.2,0.46]
["bitfinex","SOLUSD",1735920384003,15.12423533,217.21,217.2,0.46]
["bitfinex","SOLUSD",1735920384208,21.31523533,217.21,217.2,0.46]
["bitfinex","SOLUSD",1735920385334,20.16224494,217.21,217.2,0.46]
["bitfinex","SOLUSD",1735920385538,26.16652522,217.21,217.2,0.46]
["bitfinex","SOLUSD",1735920385731,32.26600593,217.21,217.2,0.46]
["bitfinex","SOLUSD",1735920385922,20.0,217.18,217.05,13.97124494]
["bitfinex","SOLUSD",1735920386123,13.97124494,217.12,217.05,13.97124494]
["bitfinex","SOLUSD",1735920386323,13.97124494,217.11,217.01,2.3230431]
["bitfinex","SOLUSD",1735920386523,13.97124494,217.11,217.04,13.97124494]
["bitfinex","SOLUSD",1735920386753,13.97124494,217.11,217.04,13.47124494]
["bitfinex","SOLUSD",1735920386948,13.97124494,217.1,217.0,200.0]
["bitfinex","SOLUSD",1735920387150,13.97124494,217.09,217.02,13.97124494]
["bitfinex","SOLUSD",1735920387347,13.97124494,217.09,217.03,23.776884]
["bitfinex","SOLUSD",1735920387652,13.97124494,217.09,217.01,13.97124494]
["bitfinex","SOLUSD",1735920388154,5.0,217.17,217.03,37.74812894]
["bitfinex","SOLUSD",1735920388338,6.00428028,217.2,217.12,13.97124494]
["bitfinex","SOLUSD",1735920388539,13.97124494,217.19,217.12,13.97124494]
["bitfinex","SOLUSD",1735920389148,1.15349621,217.18,217.12,13.97124494]
["bitfinex","SOLUSD",1735920389727,13.97124494,217.21,217.14,13.97124494]
["bitfinex","SOLUSD",1735920389929,13.97124494,217.23,217.15,23.776884]
["bitfinex","SOLUSD",1735920390253,1.1531295,217.22,217.14,13.97124494]
["bitfinex","SOLUSD",1735920390453,1.1531295,217.22,217.16,13.97124494]
["bitfinex","SOLUSD",1735920390749,1.1531295,217.22,217.17,23.776884]
["bitfinex","SOLUSD",1735920390953,16.93124494,217.25,217.17,23.776884]
["bitfinex","SOLUSD",1735920391442,16.93124494,217.25,217.12,4.497]
["bitfinex","SOLUSD",1735920391443,13.97124494,217.23,217.12,4.497]
["bitfinex","SOLUSD",1735920391647,1.15309668,217.24,217.16,13.97124494]
["bitfinex","SOLUSD",1735920391827,1.15309668,217.24,217.18,13.97124494]
["bitfinex","SOLUSD",1735920392030,1.15309668,217.24,217.19,23.776884]
["bitfinex","SOLUSD",1735920392634,1.15309668,217.24,217.14,0.69056906]
["bitfinex","SOLUSD",1735920392635,13.97124494,217.25,217.16,13.97124494]
["bitfinex","SOLUSD",1735920392846,13.97124494,217.23,217.16,13.97124494]
["bitfinex","SOLUSD",1735920393238,13.97124494,217.22,217.17,23.776884]
["bitfinex","SOLUSD",1735920393649,13.97124494,217.22,217.14,23.776884]
["bitfinex","SOLUSD",1735920393833,13.97124494,217.22,217.14,37.74812894]
["bitfinex","SOLUSD",1735920394755,13.97124494,217.21,217.14,37.74812894]
["bitfinex","SOLUSD",1735920394949,13.97124494,217.22,217.14,37.74812894]
["bitfinex","SOLUSD",1735920395256,13.97124494,217.22,217.16,23.776884]
["bitfinex","SOLUSD",1735920396556,13.97124494,217.22,217.14,13.97124494]
["bitfinex","SOLUSD",1735920396960,13.97124494,217.21,217.14,13.97124494]
["bitfinex","SOLUSD",1735920397258,13.97124494,217.21,217.13,37.74812894]
["bitfinex","SOLUSD",1735920398061,13.97124494,217.2,217.13,37.74812894]
["bitfinex","SOLUSD",1735920398245,13.97124494,217.2,217.13,13.97124494]
["bitfinex","SOLUSD",1735920398662,13.97124494,217.2,217.12,1.537]
["bitfinex","SOLUSD",1735920398663,13.97124494,217.19,217.12,15.50824494]
["bitfinex","SOLUSD",1735920398961,11.508,217.24,217.13,13.97124494]
["bitfinex","SOLUSD",1735920398962,13.97124494,217.21,217.13,13.97124494]
["bitfinex","SOLUSD",1735920399140,13.97124494,217.21,217.14,13.97124494]
["bitfinex","SOLUSD",1735920399456,13.97124494,217.21,217.13,37.74812894]
["bitfinex","SOLUSD",1735920399653,13.97124494,217.19,217.13,23.776884]
["bitfinex","SOLUSD",1735920399840,13.97124494,217.2,217.13,37.74812894]
["bitfinex","SOLUSD",1735920400036,13.97124494,217.19,217.13,23.776884]
["bitfinex","SOLUSD",1735920400243,13.97124494,217.2,217.13,37.74812894]
["bitfinex","SOLUSD",1735920400760,13.97124494,217.21,217.14,13.97124494]
["bitfinex","SOLUSD",1735920401049,11.508,217.24,217.13,37.74812894]
["bitfinex","SOLUSD",1735920401050,13.97124494,217.2,217.13,37.74812894]
["bitfinex","SOLUSD",1735920401565,6.00428028,217.27,217.14,13.97124494]
["bitfinex","SOLUSD",1735920401743,13.97124494,217.24,217.17,23.776884]
["bitfinex","SOLUSD",1735920401938,2.96,217.26,217.19,23.776884]
["bitfinex","SOLUSD",1735920401939,16.93124494,217.26,217.19,23.776884]
["bitfinex","SOLUSD",1735920402444,13.97124494,217.25,217.19,23.776884]
["bitfinex","SOLUSD",1735920403662,13.97124494,217.25,217.17,13.97124494]
["bitfinex","SOLUSD",1735920403850,13.97124494,217.25,217.17,37.74812894]
["bitfinex","SOLUSD",1735920404372,13.97124494,217.24,217.17,13.97124494]
["bitfinex","SOLUSD",1735920406284,13.97124494,217.19,217.12,1.537]
["bitfinex","SOLUSD",1735920407754,13.97124494,217.16,217.12,1.537]
["bitfinex","SOLUSD",1735920407953,2.96,217.21,217.1,13.97124494]
["bitfinex","SOLUSD",1735920407954,13.97124494,217.17,217.1,13.97124494]
["bitfinex","SOLUSD",1735920408148,2.96,217.21,217.11,13.97124494]
["bitfinex","SOLUSD",1735920408149,13.97124494,217.19,217.11,13.97124494]
["bitfinex","SOLUSD",1735920408354,2.96,217.21,217.13,23.776884]
["bitfinex","SOLUSD",1735920408355,13.97124494,217.2,217.13,23.776884]
["bitfinex","SOLUSD",1735920408966,13.97124494,217.18,217.1,37.74812894]
["bitfinex","SOLUSD",1735920409143,13.97124494,217.19,217.12,23.776884]
["bitfinex","SOLUSD",1735920409345,13.97124494,217.19,217.09,1.6024]
["bitfinex","SOLUSD",1735920409346,13.97124494,217.18,217.08,23.776884]
["bitfinex","SOLUSD",1735920409550,13.97124494,217.17,217.1,23.776884]
["bitfinex","SOLUSD",1735920409964,13.97124494,217.14,217.04,0.69074579]
["bitfinex","SOLUSD",1735920410268,13.97124494,217.12,217.05,13.97124494]
["bitfinex","SOLUSD",1735920410444,13.97124494,217.12,217.03,20.0]
["bitfinex","SOLUSD",1735920410648,13.97124494,217.1,217.02,13.97124494]
["bitfinex","SOLUSD",1735920411045,6.3255,217.13,217.0,200.0]
["bitfinex","SOLUSD",1735920411046,13.97124494,217.08,217.0,200.0]
["bitfinex","SOLUSD",1735920411252,13.97124494,217.07,217.0,213.97124494]
["bitfinex","SOLUSD",1735920411867,13.97124494,217.07,217.01,23.776884]
["bitfinex","SOLUSD",1735920412254,13.97124494,217.07,217.0,200.0]
["bitfinex","SOLUSD",1735920412862,2.96,217.1,217.0,200.0]
["bitfinex","SOLUSD",1735920412863,13.97124494,217.06,217.0,200.0]
["bitfinex","SOLUSD",1735920414043,13.97124494,217.06,217.01,23.776884]
["bitfinex","SOLUSD",1735920414244,13.97124494,217.08,217.01,23.776884]
["bitfinex","SOLUSD",1735920415169,13.97124494,217.07,217.01,23.776884]
["bitfinex","SOLUSD",1735920416853,13.97124494,217.08,217.01,23.776884]
["bitfinex","SOLUSD",1735920417059,13.97124494,217.08,217.01,37.74812894]
["bitfinex","SOLUSD",1735920417563,13.97124494,217.08,217.01,23.776884]
["bitfinex","SOLUSD",1735920417765,13.97124494,217.09,217.01,37.74812894]
["bitfinex","SOLUSD",1735920418151,13.97124494,217.09,217.03,23.776884]
["bitfinex","SOLUSD",1735920418345,13.97124494,217.1,217.03,23.776884]
["bitfinex","SOLUSD",1735920418666,13.97124494,217.13,217.05,37.74812894]
["bitfinex","SOLUSD",1735920418866,1.15383689,217.09,217.08,13.97124494]
["bitfinex","SOLUSD",1735920419172,1.15383689,217.09,217.04,23.776884]
["bitfinex","SOLUSD",1735920419475,1.15383689,217.09,217.08,13.97124494]
["bitfinex","SOLUSD",1735920419682,13.97124494,217.15,217.08,13.97124494]
["bitfinex","SOLUSD",1735920420184,1.15353588,217.14,217.08,13.97124494]
["bitfinex","SOLUSD",1735920420667,1.15353588,217.14,217.1,23.776884]
["bitfinex","SOLUSD",1735920420979,13.97124494,217.2,217.12,13.97124494]
["bitfinex","SOLUSD",1735920421175,13.97124494,217.22,217.14,13.97124494]
["bitfinex","SOLUSD",1735920421349,13.97124494,217.22,217.15,13.97124494]
["bitfinex","SOLUSD",1735920421672,1.15321733,217.21,217.15,13.97124494]
["bitfinex","SOLUSD",1735920422270,13.97124494,217.22,217.15,13.97124494]
["bitfinex","SOLUSD",1735920422574,13.97124494,217.23,217.15,13.97124494]
["bitfinex","SOLUSD",1735920422759,13.97124494,217.19,217.12,13.97124494]
["bitfinex","SOLUSD",1735920422946,13.97124494,217.16,217.09,15.57764494]
["bitfinex","SOLUSD",1735920423152,13.97124494,217.16,217.09,1.6064]
["bitfinex","SOLUSD",1735920423451,13.97124494,217.16,217.1,23.776884]
["bitfinex","SOLUSD",1735920423651,1.15342102,217.15,217.1,23.776884]
["bitfinex","SOLUSD",1735920424374,1.15342102,217.14,217.1,23.776884]
["bitfinex","SOLUSD",1735920425075,1.15342102,217.15,217.1,23.776884]
["bitfinex","SOLUSD",1735920425267,13.97124494,217.16,217.1,23.776884]
["bitfinex","SOLUSD",1735920426066,13.97124494,217.17,217.1,37.74812894]
["bitfinex","SOLUSD",1735920426258,33.97124494,217.18,217.12,23.776884]
["bitfinex","SOLUSD",1735920426654,1.15341865,217.16,217.12,23.776884]
["bitfinex","SOLUSD",1735920427078,1.15341865,217.16,217.1,23.776884]
["bitfinex","SOLUSD",1735920427571,13.97124494,217.14,217.1,23.776884]
["bitfinex","SOLUSD",1735920427778,15.12466359,217.15,217.1,23.776884]
["bitfinex","SOLUSD",1735920428289,13.97124494,217.14,217.1,23.776884]
["bitfinex","SOLUSD",1735920428572,13.97124494,217.11,217.04,15.47504494]
["bitfinex","SOLUSD",1735920429452,1.15341865,217.13,217.06,23.776884]
["bitfinex","SOLUSD",1735920429651,13.97124494,217.12,217.05,13.97124494]
["bitfinex","SOLUSD",1735920429951,1.15341865,217.1,217.04,1.5038]
["bitfinex","SOLUSD",1735920430148,15.12466359,217.1,217.05,23.776884]
["bitfinex","SOLUSD",1735920430387,1.15341865,217.09,217.05,23.776884]
["bitfinex","SOLUSD",1735920430870,1.15341865,217.09,217.01,11.538465]
["bitfinex","SOLUSD",1735920430871,13.97124494,217.08,217.01,22.58970994]
["bitfinex","SOLUSD",1735920431075,13.97124494,217.07,217.01,8.618465]
["bitfinex","SOLUSD",1735920431254,13.97124494,217.07,217.02,23.776884]
["bitfinex","SOLUSD",1735920431874,1.15341865,217.06,217.01,8.618465]
["bitfinex","SOLUSD",1735920432056,1.15341865,217.06,217.04,13.97124494]
["bitfinex","SOLUSD",1735920432256,1.15341865,217.06,217.05,13.97124494]
["bitfinex","SOLUSD",1735920432873,1.15341865,217.12,217.05,13.97124494]
["bitfinex","SOLUSD",1735920433080,1.15341865,217.12,217.08,23.776884]
["bitfinex","SOLUSD",1735920433466,1.15341865,217.11,217.07,23.776884]
["bitfinex","SOLUSD",1735920434149,13.97124494,217.13,217.03,23.776884]
["bitfinex","SOLUSD",1735920434150,1.15341865,217.1,217.03,23.776884]
["bitfinex","SOLUSD",1735920434383,1.15341865,217.1,217.04,13.97124494]
["bitfinex","SOLUSD",1735920434875,1.15341865,217.1,217.05,23.776884]
["bitfinex","SOLUSD",1735920435055,13.97124494,217.08,217.01,22.58970994]
["bitfinex","SOLUSD",1735920435368,1.15341865,217.07,217.02,13.97124494]
["bitfinex","SOLUSD",1735920435549,13.97124494,217.06,217.01,8.618465]
["bitfinex","SOLUSD",1735920435968,13.97124494,217.04,217.01,8.618465]
["bitfinex","SOLUSD",1735920436179,13.97124494,217.03,217.01,8.618465]
["bitfinex","SOLUSD",1735920436358,15.12466359,217.05,217.01,8.618465]
["bitfinex","SOLUSD",1735920436557,13.97124494,217.03,217.01,8.618465]
["bitfinex","SOLUSD",1735920437482,13.97124494,217.02,217.01,8.618465]
["bitfinex","SOLUSD",1735920438460,20.0,216.96,216.88,11.06287595]
["bitfinex","SOLUSD",1735920438767,13.97124494,216.94,216.88,11.06287595]
["bitfinex","SOLUSD",1735920438965,13.97124494,216.9,216.88,11.06287595]
["bitfinex","SOLUSD",1735920439171,13.97124494,216.92,216.88,11.06287595]
["bitfinex","SOLUSD",1735920439355,13.97124494,216.94,216.88,11.06287595]
["bitfinex","SOLUSD",1735920440161,1.15466881,216.93,216.89,23.776884]
["bitfinex","SOLUSD",1735920440361,1.15466881,216.93,216.89,23.276884]
["bitfinex","SOLUSD",1735920440580,13.97124494,216.92,216.89,23.276884]
["bitfinex","SOLUSD",1735920440779,4.9617568,217.04,216.9,13.97124494]
["bitfinex","SOLUSD",1735920440996,6.254,217.07,216.98,13.97124494]
["bitfinex","SOLUSD",1735920441170,6.254,217.07,217.0,13.97124494]
["bitfinex","SOLUSD",1735920441363,13.97124494,217.07,217.0,13.97124494]
["bitfinex","SOLUSD",1735920441889,1.15436876,217.06,217.0,13.97124494]
["bitfinex","SOLUSD",1735920442277,1.15436876,217.06,217.02,13.97124494]
["bitfinex","SOLUSD",1735920442485,1.15436876,217.06,217.05,23.776884]
["bitfinex","SOLUSD",1735920442788,13.97124494,217.12,217.05,23.776884]
["bitfinex","SOLUSD",1735920442994,13.97124494,217.1,217.02,13.97124494]
["bitfinex","SOLUSD",1735920443182,5.0,217.15,216.96,2.26615292]
["bitfinex","SOLUSD",1735920443183,13.97124494,217.07,216.98,13.97124494]
["bitfinex","SOLUSD",1735920443503,13.97124494,217.05,216.99,23.776884]
["bitfinex","SOLUSD",1735920443676,13.97124494,217.05,216.95,3.12]
["bitfinex","SOLUSD",1735920443677,3.12,217.11,217.02,13.97124494]
["bitfinex","SOLUSD",1735920443871,3.12,217.11,216.96,23.776884]
["bitfinex","SOLUSD",1735920443872,13.97124494,217.11,217.05,23.776884]
["bitfinex","SOLUSD",1735920444056,13.97124494,217.09,217.02,37.74812894]
["bitfinex","SOLUSD",1735920444261,22.45755738,217.09,217.02,23.776884]
["bitfinex","SOLUSD",1735920444457,22.45755738,217.07,217.02,23.776884]
["bitfinex","SOLUSD",1735920444861,22.45755738,217.05,216.93,0.69107126]
["bitfinex","SOLUSD",1735920445064,22.45755738,217.02,216.94,22.45755738]
["bitfinex","SOLUSD",1735920445467,5.0,217.11,216.88,22.58937595]
["bitfinex","SOLUSD",1735920445468,22.45755738,216.98,216.88,14.18287595]
["bitfinex","SOLUSD",1735920445765,22.45755738,217.02,216.94,22.45755738]
["bitfinex","SOLUSD",1735920445962,22.45755738,217.08,217.0,22.45755738]
["bitfinex","SOLUSD",1735920446273,22.45755738,217.08,217.01,23.776884]
["bitfinex","SOLUSD",1735920446475,22.45755738,217.06,216.99,23.776884]
["bitfinex","SOLUSD",1735920446685,22.45755738,217.08,217.01,23.776884]
["bitfinex","SOLUSD",1735920446871,22.45755738,217.08,217.01,26.896884]
["bitfinex","SOLUSD",1735920448381,22.45755738,217.08,217.02,3.12]
["bitfinex","SOLUSD",1735920448791,22.45755738,217.08,217.03,23.776884]
["bitfinex","SOLUSD",1735920448963,22.45755738,217.14,217.03,23.776884]
["bitfinex","SOLUSD",1735920449169,22.45755738,217.1,217.03,23.776884]
["bitfinex","SOLUSD",1735920450089,22.45755738,217.08,217.03,23.776884]
["bitfinex","SOLUSD",1735920450693,22.45755738,217.06,216.98,22.45755738]
["bitfinex","SOLUSD",1735920450888,22.45755738,217.14,216.99,3.12]
["bitfinex","SOLUSD",1735920450889,22.45755738,217.04,216.99,3.12]
["bitfinex","SOLUSD",1735920451083,22.45755738,217.14,216.91,3.12]
["bitfinex","SOLUSD",1735920451084,22.45755738,217.02,216.91,3.12]
["bitfinex","SOLUSD",1735920451286,22.45755738,217.02,216.92,22.45755738]
["bitfinex","SOLUSD",1735920451463,22.45755738,217.0,216.91,0.69124003]
["bitfinex","SOLUSD",1735920451670,22.45755738,217.0,216.91,22.45755738]
["bitfinex","SOLUSD",1735920452079,22.45755738,216.96,216.88,11.06287595]
["bitfinex","SOLUSD",1735920452579,22.45755738,217.0,216.93,22.45755738]
["bitfinex","SOLUSD",1735920452783,22.45755738,217.0,216.94,23.776884]
["bitfinex","SOLUSD",1735920453497,22.45755738,217.0,216.88,16.06287595]
["bitfinex","SOLUSD",1735920453498,22.45755738,217.0,216.91,3.12]
["bitfinex","SOLUSD",1735920454401,22.45755738,217.0,216.92,23.776884]
["bitfinex","SOLUSD",1735920454711,22.45755738,217.06,216.96,22.45755738]
["bitfinex","SOLUSD",1735920455003,1.15429817,216.99,216.98,23.776884]
["bitfinex","SOLUSD",1735920455374,11.5154,217.1,216.97,4.6306]
["bitfinex","SOLUSD",1735920455696,20.0,217.07,216.98,23.776884]
["bitfinex","SOLUSD",1735920456101,20.0,217.07,216.97,4.6306]
["bitfinex","SOLUSD",1735920456293,22.45755738,217.01,216.97,4.6306]
["bitfinex","SOLUSD",1735920456501,22.45755738,217.03,216.98,23.776884]
["bitfinex","SOLUSD",1735920456901,22.45755738,217.09,217.01,22.45755738]
["bitfinex","SOLUSD",1735920457103,22.45755738,217.07,216.99,22.45755738]
["bitfinex","SOLUSD",1735920457399,22.45755738,217.05,216.97,27.08815738]
["bitfinex","SOLUSD",1735920457590,22.45755738,217.09,217.01,22.45755738]
["bitfinex","SOLUSD",1735920457798,22.45755738,217.09,217.02,23.776884]
["bitfinex","SOLUSD",1735920458490,3.12,217.13,216.9,1.5119]
["bitfinex","SOLUSD",1735920458491,22.45755738,217.05,216.9,1.5119]
["bitfinex","SOLUSD",1735920458698,22.45755738,217.03,216.95,22.45755738]
["bitfinex","SOLUSD",1735920459204,22.45755738,216.99,216.91,3.12]
["bitfinex","SOLUSD",1735920459582,22.45755738,217.01,216.92,22.45755738]
["bitfinex","SOLUSD",1735920459777,22.45755738,217.01,216.93,23.776884]
["bitfinex","SOLUSD",1735920460105,22.45755738,217.01,216.92,22.45755738]
["bitfinex","SOLUSD",1735920460492,22.45755738,217.01,216.93,23.776884]
["bitfinex","SOLUSD",1735920460890,22.45755738,216.99,216.91,3.12]
["bitfinex","SOLUSD",1735920461087,22.45755738,217.01,216.92,22.45755738]
["bitfinex","SOLUSD",1735920461605,22.45755738,217.07,216.98,22.45755738]
["bitfinex","SOLUSD",1735920461811,22.45755738,217.09,217.01,23.776884]
["bitfinex","SOLUSD",1735920462387,22.45755738,217.09,217.03,23.776884]
["bitfinex","SOLUSD",1735920462790,22.45755738,217.11,217.03,23.776884]
["bitfinex","SOLUSD",1735920463289,22.45755738,217.09,217.03,23.776884]
["bitfinex","SOLUSD",1735920464883,22.45755738,217.11,217.03,23.776884]
["bitfinex","SOLUSD",1735920465302,22.45755738,217.13,217.05,23.776884]
["bitfinex","SOLUSD",1735920465787,22.45755738,217.13,217.04,22.45755738]
["bitfinex","SOLUSD",1735920466194,1.15364815,217.12,217.04,22.45755738]
["bitfinex","SOLUSD",1735920466808,1.15364815,217.12,217.05,22.45755738]
["bitfinex","SOLUSD",1735920467191,22.45755738,217.13,217.05,22.45755738]
["bitfinex","SOLUSD",1735920467505,22.45755738,217.14,217.07,1.635]
["bitfinex","SOLUSD",1735920467997,22.45755738,217.16,217.08,25.57755738]
["bitfinex","SOLUSD",1735920468196,22.45755738,217.18,217.11,22.45755738]
["bitfinex","SOLUSD",1735920468396,22.45755738,217.2,217.12,22.45755738]
["bitfinex","SOLUSD",1735920468710,22.45755738,217.2,217.09,23.776884]
["bitfinex","SOLUSD",1735920468711,1.1534181,217.17,217.13,22.45755738]
["bitfinex","SOLUSD",1735920468901,1.1534181,217.17,217.14,3.12]
["bitfinex","SOLUSD",1735920469812,22.45755738,217.2,217.14,3.12]
["bitfinex","SOLUSD",1735920470006,22.45755738,217.19,217.14,3.12]
["bitfinex","SOLUSD",1735920470516,22.45755738,217.2,217.14,3.12]
["bitfinex","SOLUSD",1735920470820,22.45755738,217.19,217.14,3.12]
["bitfinex","SOLUSD",1735920471931,3.12,217.27,217.17,22.45755738]
["bitfinex","SOLUSD",1735920471932,22.45755738,217.24,217.17,22.45755738]
["bitfinex","SOLUSD",1735920472095,6.6196,217.35,217.21,22.45755738]
["bitfinex","SOLUSD",1735920472298,22.45755738,217.29,217.22,25.53755738]
["bitfinex","SOLUSD",1735920472498,22.45755738,217.3,217.22,25.53755738]
["bitfinex","SOLUSD",1735920472724,1.15304044,217.28,217.22,25.53755738]
["bitfinex","SOLUSD",1735920473300,1.15304044,217.27,217.22,3.08]
["bitfinex","SOLUSD",1735920473618,23.61059782,217.27,217.22,3.08]
["bitfinex","SOLUSD",1735920473830,22.45755738,217.26,217.19,22.45755738]
["bitfinex","SOLUSD",1735920474113,22.45755738,217.22,217.17,11.0153]
["bitfinex","SOLUSD",1735920474319,22.45755738,217.24,217.17,11.0153]
["bitfinex","SOLUSD",1735920474525,22.45755738,217.22,217.17,11.0153]
["bitfinex","SOLUSD",1735920474730,22.45755738,217.23,217.17,11.0153]
["bitfinex","SOLUSD",1735920475018,22.45755738,217.22,217.17,11.0153]
["bitfinex","SOLUSD",1735920475229,22.45755738,217.24,217.17,33.47285738]
["bitfinex","SOLUSD",1735920475438,22.45755738,217.25,217.17,33.47285738]
["bitfinex","SOLUSD",1735920475606,22.45755738,217.26,217.18,22.45755738]
["bitfinex","SOLUSD",1735920476106,22.45755738,217.26,217.19,22.45755738]
["bitfinex","SOLUSD",1735920476315,22.45755738,217.28,217.2,22.45755738]
["bitfinex","SOLUSD",1735920476506,22.45755738,217.28,217.21,22.45755738]
["bitfinex","SOLUSD",1735920477194,22.45755738,217.24,217.17,1.6209]
["bitfinex","SOLUSD",1735920478423,16.5032,217.33,217.17,1.6209]
["bitfinex","SOLUSD",1735920478424,22.45755738,217.2,217.17,1.6209]
["bitfinex","SOLUSD",1735920478613,22.45755738,217.2,217.12,1.5876]
["bitfinex","SOLUSD",1735920478924,22.45755738,217.18,217.12,1.5876]
["bitfinex","SOLUSD",1735920479102,22.45755738,217.2,217.12,1.5876]
["bitfinex","SOLUSD",1735920480020,22.45755738,217.22,217.14,22.45755738]
["bitfinex","SOLUSD",1735920480497,41.95755738,217.25,217.12,1.5876]
["bitfinex","SOLUSD",1735920480698,22.45755738,217.18,217.12,1.5876]
["bitfinex","SOLUSD",1735920481009,22.45755738,217.2,217.12,24.04515738]
["bitfinex","SOLUSD",1735920481401,22.45755738,217.2,217.13,23.776884]
["bitfinex","SOLUSD",1735920482117,22.45755738,217.2,217.12,1.5876]
["bitfinex","SOLUSD",1735920482299,22.45755738,217.18,217.12,4.6676]
["bitfinex","SOLUSD",1735920482927,33.96505738,217.25,217.12,4.6676]
["bitfinex","SOLUSD",1735920482928,22.45755738,217.16,217.12,4.6676]
["bitfinex","SOLUSD",1735920483098,22.45755738,217.14,217.12,1.5876]
["bitfinex","SOLUSD",1735920483724,22.45755738,217.13,217.07,1.6545]
["bitfinex","SOLUSD",1735920484020,22.45755738,217.17,217.09,22.45755738]
["bitfinex","SOLUSD",1735920484809,22.45755738,217.17,217.1,23.776884]
["bitfinex","SOLUSD",1735920485011,22.45755738,217.15,217.07,24.11205738]
["bitfinex","SOLUSD",1735920485403,22.45755738,217.17,217.1,23.776884]
["bitfinex","SOLUSD",1735920485704,22.45755738,217.17,217.09,23.776884]
["bitfinex","SOLUSD",1735920487118,22.45755738,217.15,217.07,1.6545]
["bitfinex","SOLUSD",1735920487314,22.45755738,217.15,217.07,4.7345]
["bitfinex","SOLUSD",1735920487511,22.45755738,217.17,217.08,46.23444138]
["bitfinex","SOLUSD",1735920487825,22.45755738,217.21,217.13,23.776884]
["bitfinex","SOLUSD",1735920488024,22.45755738,217.17,217.14,3.08]
["bitfinex","SOLUSD",1735920489017,22.45755738,217.17,217.1,3.08]
["bitfinex","SOLUSD",1735920489222,22.45755738,217.17,217.11,23.776884]
["bitfinex","SOLUSD",1735920489523,22.45755738,217.19,217.11,23.776884]
["bitfinex","SOLUSD",1735920489835,22.45755738,217.19,217.11,46.23444138]
["bitfinex","SOLUSD",1735920490336,22.45755738,217.17,217.11,23.776884]
["bitfinex","SOLUSD",1735920490935,22.45755738,217.19,217.11,23.776884]
["bitfinex","SOLUSD",1735920491627,22.45755738,217.21,217.13,23.776884]
["bitfinex","SOLUSD",1735920491823,22.45755738,217.21,217.15,20.0]
["bitfinex","SOLUSD",1735920492024,22.45755738,217.23,217.18,23.776884]
["bitfinex","SOLUSD",1735920493415,11.5039,217.32,217.18,23.776884]
["bitfinex","SOLUSD",1735920493620,22.45755738,217.29,217.21,23.776884]
["bitfinex","SOLUSD",1735920493821,22.45755738,217.29,217.22,25.53755738]
["bitfinex","SOLUSD",1735920494123,22.45755738,217.29,217.22,3.08]
["bitfinex","SOLUSD",1735920494426,1.15286438,217.31,217.22,3.08]
["bitfinex","SOLUSD",1735920494630,22.45755738,217.27,217.22,3.08]
["bitfinex","SOLUSD",1735920494824,22.45755738,217.25,217.22,3.08]
["bitfinex","SOLUSD",1735920495028,22.45755738,217.23,217.17,7.9482]
["bitfinex","SOLUSD",1735920495336,22.45755738,217.23,217.18,26.856884]
["bitfinex","SOLUSD",1735920495529,22.45755738,217.25,217.18,26.856884]
["bitfinex","SOLUSD",1735920497417,22.45755738,217.25,217.18,49.31444138]
["bitfinex","SOLUSD",1735920498347,22.45755738,217.25,217.19,23.776884]
["bitfinex","SOLUSD",1735920498525,22.45755738,217.25,217.18,3.08]
["bitfinex","SOLUSD",1735920498962,22.45755738,217.25,217.18,26.856884]
["bitfinex","SOLUSD",1735920499242,22.45755738,217.25,217.19,23.776884]
["bitfinex","SOLUSD",1735920499748,22.45755738,217.27,217.21,20.0]
["bitfinex","SOLUSD",1735920500048,22.45755738,217.29,217.21,43.776884]
["bitfinex","SOLUSD",1735920500229,22.45755738,217.29,217.22,46.23444138]
["bitfinex","SOLUSD",1735920500660,22.45755738,217.31,217.25,1.553]
["bitfinex","SOLUSD",1735920500858,22.45755738,217.33,217.26,3.08]
["bitfinex","SOLUSD",1735920501140,22.45755738,217.33,217.27,30.034084]
["bitfinex","SOLUSD",1735920501520,22.45755738,217.35,217.27,30.034084]
["bitfinex","SOLUSD",1735920503343,22.45755738,217.36,217.29,23.776884]
["bitfinex","SOLUSD",1735920503525,22.45755738,217.38,217.29,22.45755738]
["bitfinex","SOLUSD",1735920503726,22.45755738,217.39,217.31,42.45755738]
["bitfinex","SOLUSD",1735920503946,22.45755738,217.39,217.33,1.5686]
["bitfinex","SOLUSD",1735920504343,22.45755738,217.38,217.33,1.5686]
["bitfinex","SOLUSD",1735920504553,22.45755738,217.34,217.33,1.5686]
["bitfinex","SOLUSD",1735920505569,22.45755738,217.34,217.28,1.5569]
["bitfinex","SOLUSD",1735920505852,22.45755738,217.36,217.23,1.5569]
["bitfinex","SOLUSD",1735920505853,22.45755738,217.29,217.23,1.5569]
["bitfinex","SOLUSD",1735920506070,22.45755738,217.24,217.23,1.5569]
["bitfinex","SOLUSD",1735920507448,22.45755738,217.24,217.16,7.9376]
["bitfinex","SOLUSD",1735920507643,22.45755738,217.18,217.16,7.9376]
["bitfinex","SOLUSD",1735920507850,22.45755738,217.18,217.16,1.5184]
["bitfinex","SOLUSD",1735920508226,22.45755738,217.17,217.16,1.5184]
["bitfinex","SOLUSD",1735920508434,22.45755738,217.21,217.13,23.776884]
["bitfinex","SOLUSD",1735920509031,22.45755738,217.21,217.14,22.45755738]
["bitfinex","SOLUSD",1735920509329,22.45755738,217.19,217.14,20.0]
["bitfinex","SOLUSD",1735920509831,22.45755738,217.15,217.09,0.6905731]
["bitfinex","SOLUSD",1735920510037,22.45755738,217.13,217.05,22.45755738]
["bitfinex","SOLUSD",1735920510239,22.45755738,217.13,217.08,20.0]
["bitfinex","SOLUSD",1735920510435,6.1471,217.18,217.04,0.69082699]
["bitfinex","SOLUSD",1735920510634,22.45755738,217.08,216.99,25.65755738]
["bitfinex","SOLUSD",1735920510847,22.45755738,217.08,217.0,23.776884]
["bitfinex","SOLUSD",1735920511038,22.45755738,217.08,216.99,26.34856723]
["bitfinex","SOLUSD",1735920511939,22.45755738,217.04,216.96,22.45755738]
["bitfinex","SOLUSD",1735920512256,22.45755738,217.04,216.99,20.0]
["bitfinex","SOLUSD",1735920512771,22.45755738,217.0,216.91,22.45755738]
["bitfinex","SOLUSD",1735920513073,22.45755738,216.98,216.91,22.45755738]
["bitfinex","SOLUSD",1735920513373,22.45755738,216.93,216.88,11.06287595]
["bitfinex","SOLUSD",1735920515065,22.45755738,216.89,216.88,11.06287595]
["bitfinex","SOLUSD",1735920517573,11.5199,217.02,216.88,33.52043333]
["bitfinex","SOLUSD",1735920517748,22.45755738,216.97,216.89,23.776884]
["bitfinex","SOLUSD",1735920518943,22.45755738,216.97,216.9,22.45755738]
["bitfinex","SOLUSD",1735920519366,3.22,217.05,216.9,22.45755738]
["bitfinex","SOLUSD",1735920519367,22.45755738,216.99,216.9,22.45755738]
["bitfinex","SOLUSD",1735920519669,22.45755738,216.97,216.9,22.45755738]
["bitfinex","SOLUSD",1735920519859,22.45755738,216.97,216.89,23.776884]
["bitfinex","SOLUSD",1735920520057,22.45755738,216.99,216.9,22.45755738]
["bitfinex","SOLUSD",1735920520250,22.45755738,216.92,216.88,11.06287595]
["bitfinex","SOLUSD",1735920520757,22.45755738,216.94,216.88,11.06287595]
["bitfinex","SOLUSD",1735920522177,22.45755738,216.97,216.91,1.5479]
["bitfinex","SOLUSD",1735920524079,3.22,217.01,216.88,14.28287595]
["bitfinex","SOLUSD",1735920524080,22.45755738,216.94,216.88,11.06287595]
["bitfinex","SOLUSD",1735920524380,22.45755738,216.92,216.88,11.06287595]
["bitfinex","SOLUSD",1735920524867,22.45755738,216.9,216.88,11.06287595]
["bitfinex","SOLUSD",1735920526469,20.0,216.86,216.76,31.38633526]
["bitfinex","SOLUSD",1735920526668,22.45755738,216.79,216.76,31.38633526]
["bitfinex","SOLUSD",1735920527164,22.45755738,216.77,216.76,31.38633526]
["bitfinex","SOLUSD",1735920528169,20.0,216.86,216.76,31.38633526]
["bitfinex","SOLUSD",1735920528170,6.0121806,216.9,216.77,23.776884]
["bitfinex","SOLUSD",1735920528374,22.45755738,216.87,216.79,46.23444138]
["bitfinex","SOLUSD",1735920528555,22.45755738,216.83,216.78,1.5433]
["bitfinex","SOLUSD",1735920530868,22.45755738,216.81,216.76,31.38633526]
["bitfinex","SOLUSD",1735920531061,22.45755738,216.79,216.76,31.38633526]
["bitfinex","SOLUSD",1735920531263,22.45755738,216.77,216.76,31.38633526]
["bitfinex","SOLUSD",1735920538068,22.45755738,216.79,216.76,31.38633526]
["bitfinex","SOLUSD",1735920538472,22.45755738,216.77,216.76,31.38633526]
["bitfinex","SOLUSD",1735920538665,22.45755738,216.79,216.76,31.38633526]
["bitfinex","SOLUSD",1735920538866,22.45755738,216.81,216.76,31.38633526]
["bitfinex","SOLUSD",1735920539277,22.45755738,216.83,216.76,31.38633526]
["bitfinex","SOLUSD",1735920539476,22.45755738,216.83,216.76,34.56633526]
["bitfinex","SOLUSD",1735920539663,22.45755738,216.81,216.76,34.56633526]
["bitfinex","SOLUSD",1735920540361,22.45755738,216.83,216.76,34.56633526]
["bitfinex","SOLUSD",1735920540979,22.45755738,216.83,216.77,3.18]
["bitfinex","SOLUSD",1735920541284,22.45755738,216.81,216.76,31.38633526]
["bitfinex","SOLUSD",1735920541784,22.45755738,216.83,216.77,3.18]
["bitfinex","SOLUSD",1735920542580,22.45755738,216.85,216.78,46.23444138]
["bitfinex","SOLUSD",1735920543083,22.45755738,216.87,216.78,46.23444138]
["bitfinex","SOLUSD",1735920543288,22.45755738,216.85,216.78,46.23444138]
["bitfinex","SOLUSD",1735920543668,22.45755738,216.83,216.79,3.18]
["bitfinex","SOLUSD",1735920544472,22.45755738,216.83,216.77,23.776884]
["bitfinex","SOLUSD",1735920544674,22.45755738,216.83,216.79,3.18]
["bitfinex","SOLUSD",1735920545786,17.5376806,216.91,216.79,3.18]
["bitfinex","SOLUSD",1735920545787,22.45755738,216.85,216.8,23.776884]
["bitfinex","SOLUSD",1735920546291,22.45755738,216.83,216.81,3.18]
["bitfinex","SOLUSD",1735920547100,22.45755738,216.83,216.76,42.91953526]
["bitfinex","SOLUSD",1735920547274,22.45755738,216.83,216.77,3.18]
["bitfinex","SOLUSD",1735920549571,22.45755738,216.83,216.76,31.38633526]
["bitfinex","SOLUSD",1735920549773,22.45755738,216.81,216.77,3.18]
["bitfinex","SOLUSD",1735920549996,22.45755738,216.83,216.77,3.18]
["bitfinex","SOLUSD",1735920551093,22.45755738,216.87,216.8,23.776884]
["bitfinex","SOLUSD",1735920551277,22.45755738,216.88,216.81,6.0158]
["bitfinex","SOLUSD",1735920552296,22.45755738,216.83,216.81,9.1958]
["bitfinex","SOLUSD",1735920552985,22.45755738,216.83,216.81,3.18]
["bitfinex","SOLUSD",1735920553294,22.45755738,216.83,216.79,1.5532]
["bitfinex","SOLUSD",1735920553474,22.45755738,216.8,216.79,1.5532]
["bitfinex","SOLUSD",1735920554498,13.2413937,216.88,216.79,1.5532]
["bitfinex","SOLUSD",1735920554499,22.45755738,216.82,216.79,1.5532]
["bitfinex","SOLUSD",1735920554695,22.45755738,216.84,216.79,1.5532]
["bitfinex","SOLUSD",1735920555410,13.2413937,216.88,216.79,1.5532]
["bitfinex","SOLUSD",1735920555698,1.15504564,216.83,216.8,22.45755738]
["bitfinex","SOLUSD",1735920555996,1.15504564,216.83,216.82,22.45755738]
["bitfinex","SOLUSD",1735920556176,22.45755738,216.89,216.82,22.45755738]
["bitfinex","SOLUSD",1735920557596,22.45755738,216.91,216.83,23.14914399]
["bitfinex","SOLUSD",1735920557807,22.45755738,216.91,216.84,22.45755738]
["bitfinex","SOLUSD",1735920557980,22.45755738,216.92,216.85,22.45755738]
["bitfinex","SOLUSD",1735920558520,6.87104727,216.96,216.84,22.45755738]
["bitfinex","SOLUSD",1735920558813,22.45755738,216.91,216.83,22.45755738]
["bitfinex","SOLUSD",1735920559012,22.45755738,216.9,216.84,3.18]
["bitfinex","SOLUSD",1735920559407,22.45755738,216.91,216.84,3.18]
["bitfinex","SOLUSD",1735920559800,22.45755738,216.9,216.84,3.87153232]
["bitfinex","SOLUSD",1735920560108,22.45755738,216.89,216.84,3.87153232]
["bitfinex","SOLUSD",1735920560403,22.45755738,216.89,216.84,3.18]
["bitfinex","SOLUSD",1735920562505,22.45755738,216.86,216.85,3.1]
["bitfinex","SOLUSD",1735920563415,22.45755738,216.87,216.81,0.69161363]
["bitfinex","SOLUSD",1735920563611,22.45755738,216.87,216.85,3.1]
["bitfinex","SOLUSD",1735920564179,22.45755738,216.88,216.85,3.1]
["bitfinex","SOLUSD",1735920564386,14.05754087,216.88,216.85,3.1]
["bitfinex","SOLUSD",1735920565809,14.05754087,216.9,216.85,3.1]
["bitfinex","SOLUSD",1735920566119,14.05754087,216.9,216.86,6.5375]
["bitfinex","SOLUSD",1735920566293,14.05754087,216.91,216.86,6.5375]
["bitfinex","SOLUSD",1735920566498,11.5201,217.02,216.87,15.67414087]
["bitfinex","SOLUSD",1735920566695,14.05754087,216.94,216.88,0.69138614]
["bitfinex","SOLUSD",1735920567391,14.05754087,216.95,216.88,0.69138614]
["bitfinex","SOLUSD",1735920567702,14.05754087,216.9,216.87,1.6166]
["bitfinex","SOLUSD",1735920568011,14.05754087,216.9,216.88,3.1]
["bitfinex","SOLUSD",1735920568609,14.05754087,216.9,216.87,1.6166]
["bitfinex","SOLUSD",1735920568802,14.05754087,216.9,216.88,3.1]
["bitfinex","SOLUSD",1735920568987,14.05754087,216.91,216.88,3.1]
["bitfinex","SOLUSD",1735920569188,14.05754087,216.92,216.88,3.1]
["bitfinex","SOLUSD",1735920569610,14.05754087,216.91,216.88,3.1]
["bitfinex","SOLUSD",1735920570413,14.05754087,216.92,216.88,3.1]
["bitfinex","SOLUSD",1735920570591,14.05754087,216.93,216.88,3.1]
["bitfinex","SOLUSD",1735920571312,14.05754087,216.92,216.88,3.1]
["bitfinex","SOLUSD",1735920572215,14.05754087,216.91,216.88,3.1]
["bitfinex","SOLUSD",1735920573126,14.05754087,216.9,216.87,1.6166]
["bitfinex","SOLUSD",1735920573436,14.05754087,217.03,216.87,1.6166]
["bitfinex","SOLUSD",1735920573437,14.05754087,216.89,216.88,3.1]
["bitfinex","SOLUSD",1735920573912,11.5222,216.98,216.88,3.1]
["bitfinex","SOLUSD",1735920573913,14.05754087,216.91,216.88,3.1]
["bitfinex","SOLUSD",1735920574835,14.05754087,216.92,216.88,3.1]
["bitfinex","SOLUSD",1735920575437,14.05754087,216.91,216.88,3.1]
["bitfinex","SOLUSD",1735920575828,14.05754087,216.92,216.88,3.1]
["bitfinex","SOLUSD",1735920576039,14.05754087,216.93,216.88,3.1]
["bitfinex","SOLUSD",1735920576337,14.05754087,216.95,216.89,23.776884]
["bitfinex","SOLUSD",1735920576637,14.05754087,216.99,216.92,23.776884]
["bitfinex","SOLUSD",1735920576939,14.05754087,216.97,216.93,3.1]
["bitfinex","SOLUSD",1735920577237,14.05754087,216.96,216.93,3.1]
["bitfinex","SOLUSD",1735920577594,14.05754087,216.99,216.93,3.1]
["bitfinex","SOLUSD",1735920577798,18.38914727,217.05,216.94,14.05754087]
["bitfinex","SOLUSD",1735920577799,14.05754087,217.01,216.94,14.05754087]
["bitfinex","SOLUSD",1735920578000,14.05754087,216.97,216.89,14.74876028]
["bitfinex","SOLUSD",1735920578221,14.05754087,216.95,216.9,3.1]
["bitfinex","SOLUSD",1735920578441,11.5186,217.04,216.91,43.776884]
["bitfinex","SOLUSD",1735920578599,14.05754087,216.97,216.91,44.46820725]
["bitfinex","SOLUSD",1735920578799,14.05754087,216.98,216.91,44.46820725]
["bitfinex","SOLUSD",1735920579318,14.05754087,216.99,216.92,14.05754087]
["bitfinex","SOLUSD",1735920579938,14.05754087,216.98,216.91,44.46820725]
["bitfinex","SOLUSD",1735920580430,14.05754087,216.97,216.91,44.46820725]
["bitfinex","SOLUSD",1735920580640,14.05754087,216.96,216.91,43.776884]
["bitfinex","SOLUSD",1735920581236,14.05754087,216.96,216.91,20.0]
["bitfinex","SOLUSD",1735920581423,14.05754087,216.93,216.87,1.6166]
["bitfinex","SOLUSD",1735920581739,14.05754087,216.92,216.88,3.1]
["bitfinex","SOLUSD",1735920582035,14.05754087,216.89,216.87,1.6166]
["bitfinex","SOLUSD",1735920582207,20.0,216.97,216.88,3.1]
["bitfinex","SOLUSD",1735920582407,14.05754087,216.89,216.87,1.6166]
["bitfinex","SOLUSD",1735920582608,14.05754087,216.88,216.87,1.6166]
["bitfinex","SOLUSD",1735920582927,14.05754087,216.89,216.87,1.6166]
["bitfinex","SOLUSD",1735920583130,14.05754087,216.9,216.87,1.6166]
["bitfinex","SOLUSD",1735920583944,14.05754087,216.89,216.87,1.6166]
["bitfinex","SOLUSD",1735920585742,14.05754087,216.89,216.81,6.70731427]
["bitfinex","SOLUSD",1735920585743,14.05754087,216.89,216.85,3.1]
["bitfinex","SOLUSD",1735920586035,14.05754087,216.87,216.84,3.1]
["bitfinex","SOLUSD",1735920587623,14.05754087,216.87,216.83,3.1]
["bitfinex","SOLUSD",1735920589124,14.05754087,216.87,216.84,8.014756]
["bitfinex","SOLUSD",1735920590360,14.05754087,216.89,216.84,8.014756]
["bitfinex","SOLUSD",1735920591753,14.05754087,216.87,216.84,8.014756]
["bitfinex","SOLUSD",1735920592762,14.05754087,216.85,216.84,8.014756]
["bitfinex","SOLUSD",1735920596082,14.05754087,216.86,216.84,8.014756]
["bitfinex","SOLUSD",1735920598934,25.58614087,216.86,216.84,8.014756]
["bitfinex","SOLUSD",1735920600535,14.05754087,216.85,216.84,8.014756]
["bitfinex","SOLUSD",1735920601462,14.05754087,216.88,216.84,8.014756]
["bitfinex","SOLUSD",1735920601669,14.05754087,216.9,216.85,3.06]
["bitfinex","SOLUSD",1735920601954,14.05754087,216.9,216.86,1.5135]
["bitfinex","SOLUSD",1735920602170,14.05754087,216.89,216.86,1.5135]
["bitfinex","SOLUSD",1735920602336,3.02386575,216.94,216.86,1.5135]
["bitfinex","SOLUSD",1735920602537,14.05754087,216.87,216.85,3.06]
["bitfinex","SOLUSD",1735920602753,14.05754087,216.86,216.85,3.06]
["bitfinex","SOLUSD",1735920603458,14.05754087,216.87,216.85,3.06]
["bitfinex","SOLUSD",1735920604270,14.05754087,216.89,216.85,3.06]
["bitfinex","SOLUSD",1735920606568,14.05754087,216.88,216.85,3.06]
["bitfinex","SOLUSD",1735920606941,14.05754087,216.88,216.84,8.014756]
["bitfinex","SOLUSD",1735920607142,14.05754087,216.88,216.84,11.074756]
["bitfinex","SOLUSD",1735920608161,14.05754087,216.88,216.85,3.06]
["bitfinex","SOLUSD",1735920611569,14.05754087,216.86,216.84,8.014756]
["bitfinex","SOLUSD",1735920611775,14.05754087,216.85,216.84,8.014756]
["bitfinex","SOLUSD",1735920616570,14.05754087,216.87,216.84,8.014756]
["bitfinex","SOLUSD",1735920616778,14.05754087,216.88,216.85,1.5786]
["bitfinex","SOLUSD",1735920617760,18.01809171,216.97,216.87,20.0]
["bitfinex","SOLUSD",1735920617761,23.92171791,216.97,216.87,20.0]
["bitfinex","SOLUSD",1735920617969,14.05754087,216.89,216.85,1.5786]
["bitfinex","SOLUSD",1735920619246,14.05754087,216.87,216.85,1.5786]
["bitfinex","SOLUSD",1735920619452,14.05754087,216.92,216.84,8.014756]
["bitfinex","SOLUSD",1735920619453,14.05754087,216.86,216.84,8.014756]
["bitfinex","SOLUSD",1735920619678,14.05754087,216.85,216.84,8.014756]
["bitfinex","SOLUSD",1735920620662,15.21250219,216.85,216.84,8.014756]
["bitfinex","SOLUSD",1735920620964,1.15496132,216.85,216.84,8.014756]
["bitfinex","SOLUSD",1735920621362,14.05754087,216.87,216.84,8.014756]
["bitfinex","SOLUSD",1735920621770,14.05754087,216.88,216.84,8.014756]
["bitfinex","SOLUSD",1735920622262,14.05754087,216.89,216.84,8.014756]
["bitfinex","SOLUSD",1735920622456,14.05754087,216.9,216.84,8.014756]
["bitfinex","SOLUSD",1735920622649,1.15474148,216.88,216.84,8.014756]
["bitfinex","SOLUSD",1735920623070,1.15474148,216.88,216.84,22.07229687]
["bitfinex","SOLUSD",1735920623271,1.15474148,216.88,216.84,22.76380981]
["bitfinex","SOLUSD",1735920623574,14.05754087,216.91,216.84,22.76380981]
["bitfinex","SOLUSD",1735920623764,14.05754087,216.91,216.84,8.70626894]
["bitfinex","SOLUSD",1735920624156,15.21216824,216.9,216.84,8.70626894]
["bitfinex","SOLUSD",1735920624365,15.21216824,216.9,216.84,8.014756]
["bitfinex","SOLUSD",1735920624873,14.05754087,216.9,216.84,8.014756]
["bitfinex","SOLUSD",1735920625856,14.05754087,216.89,216.84,8.014756]
["bitfinex","SOLUSD",1735920626171,14.05754087,216.9,216.85,2.98]
["bitfinex","SOLUSD",1735920626641,1.15467849,216.88,216.85,2.98]
["bitfinex","SOLUSD",1735920626956,1.15467849,216.89,216.85,2.98]
["bitfinex","SOLUSD",1735920627879,1.15467849,216.88,216.85,2.98]
["bitfinex","SOLUSD",1735920628047,15.21221936,216.88,216.85,2.98]
["bitfinex","SOLUSD",1735920628351,1.15467849,216.87,216.85,9.5224]
["bitfinex","SOLUSD",1735920628554,1.15467849,216.87,216.86,14.05754087]
["bitfinex","SOLUSD",1735920628955,14.05754087,216.93,216.86,14.05754087]
["bitfinex","SOLUSD",1735920629272,14.05754087,216.93,216.85,24.27150747]
["bitfinex","SOLUSD",1735920629662,1.1545172,216.92,216.85,24.27150747]
["bitfinex","SOLUSD",1735920629865,15.21205807,216.92,216.85,24.27150747]
["bitfinex","SOLUSD",1735920630168,15.21205807,216.92,216.85,10.2139666]
["bitfinex","SOLUSD",1735920630357,1.1545172,216.91,216.85,9.5224]
["bitfinex","SOLUSD",1735920630546,15.21205807,216.91,216.85,9.5224]
["bitfinex","SOLUSD",1735920630952,14.05754087,216.91,216.85,9.5224]
["bitfinex","SOLUSD",1735920631864,1.15454592,216.9,216.85,9.5224]
["bitfinex","SOLUSD",1735920632050,1.15454592,216.9,216.85,23.57994087]
["bitfinex","SOLUSD",1735920632250,1.15454592,216.9,216.85,9.5224]
["bitfinex","SOLUSD",1735920632459,14.05754087,216.89,216.85,9.5224]
["bitfinex","SOLUSD",1735920632786,11.5218,216.98,216.85,9.5224]
["bitfinex","SOLUSD",1735920632787,14.05754087,216.88,216.85,9.5224]
["bitfinex","SOLUSD",1735920633091,14.05754087,216.89,216.85,9.5224]
["bitfinex","SOLUSD",1735920633479,14.05754087,216.9,216.85,9.5224]
["bitfinex","SOLUSD",1735920633688,14.05754087,216.91,216.85,9.5224]
["bitfinex","SOLUSD",1735920633883,14.05754087,216.92,216.85,23.57994087]
["bitfinex","SOLUSD",1735920634560,14.05754087,216.92,216.85,9.5224]
["bitfinex","SOLUSD",1735920634764,1.15455192,216.91,216.85,9.5224]
["bitfinex","SOLUSD",1735920635073,1.15455192,216.91,216.86,0.69146967]
["bitfinex","SOLUSD",1735920635484,14.05754087,216.92,216.86,0.69146967]
["bitfinex","SOLUSD",1735920636369,14.05754087,216.95,216.88,14.05754087]
["bitfinex","SOLUSD",1735920636570,14.05754087,216.96,216.89,0.69136593]
["bitfinex","SOLUSD",1735920636962,14.05754087,216.98,216.9,14.05754087]
["bitfinex","SOLUSD",1735920637168,14.05754087,216.98,216.91,2.98]
["bitfinex","SOLUSD",1735920637478,1.15432608,216.97,216.92,14.7488627]
["bitfinex","SOLUSD",1735920638187,1.15432608,216.96,216.92,14.7488627]
["bitfinex","SOLUSD",1735920639069,14.05754087,216.98,216.91,2.98]
["bitfinex","SOLUSD",1735920639478,14.05754087,216.96,216.91,2.98]
["bitfinex","SOLUSD",1735920639656,14.05754087,216.95,216.91,2.98]
["bitfinex","SOLUSD",1735920639858,14.05754087,216.96,216.91,2.98]
["bitfinex","SOLUSD",1735920640087,14.05754087,216.96,216.88,14.74878702]
["bitfinex","SOLUSD",1735920640279,14.05754087,216.96,216.92,2.98]
["bitfinex","SOLUSD",1735920640773,14.05754087,216.97,216.92,2.98]
["bitfinex","SOLUSD",1735920641890,14.05754087,216.98,216.92,2.98]
["bitfinex","SOLUSD",1735920642283,14.05754087,217.0,216.92,17.03754087]
["bitfinex","SOLUSD",1735920642588,14.05754087,217.02,216.95,1.5148]
["bitfinex","SOLUSD",1735920642885,14.05754087,217.02,216.95,2.20595422]
["bitfinex","SOLUSD",1735920643287,14.05754087,217.01,216.95,2.20595422]
["bitfinex","SOLUSD",1735920644176,14.05754087,217.0,216.95,1.5148]
["bitfinex","SOLUSD",1735920645900,14.05754087,216.99,216.96,2.98]
["bitfinex","SOLUSD",1735920646261,14.05754087,216.99,216.95,1.5148]
["bitfinex","SOLUSD",1735920646461,14.05754087,216.99,216.96,2.98]
["bitfinex","SOLUSD",1735920646687,14.05754087,216.98,216.96,2.98]
["bitfinex","SOLUSD",1735920646987,14.05754087,216.97,216.96,2.98]
["bitfinex","SOLUSD",1735920647183,14.05754087,216.98,216.96,2.98]
["bitfinex","SOLUSD",1735920647595,14.05754087,216.97,216.9,1.5227]
["bitfinex","SOLUSD",1735920647784,14.05754087,216.96,216.94,2.98]
["bitfinex","SOLUSD",1735920647969,14.05754087,216.97,216.93,2.98]
["bitfinex","SOLUSD",1735920648498,14.05754087,216.96,216.94,2.98]
["bitfinex","SOLUSD",1735920649086,14.05754087,216.95,216.9,1.5227]
["bitfinex","SOLUSD",1735920649283,14.05754087,216.92,216.91,2.98]
["bitfinex","SOLUSD",1735920649688,14.05754087,216.92,216.85,1.5159]
["bitfinex","SOLUSD",1735920650005,5.9036262,216.99,216.92,20.0]
["bitfinex","SOLUSD",1735920650208,14.05754087,216.99,216.93,2.94]
["bitfinex","SOLUSD",1735920650997,12.03889069,217.07,216.94,15.62734087]
["bitfinex","SOLUSD",1735920651210,14.05754087,217.02,216.94,21.92234087]
["bitfinex","SOLUSD",1735920651901,14.05754087,217.01,216.94,7.8648]
["bitfinex","SOLUSD",1735920652103,14.05754087,217.0,216.94,7.8648]
["bitfinex","SOLUSD",1735920652595,14.05754087,217.01,216.94,21.92234087]
["bitfinex","SOLUSD",1735920652803,14.05754087,217.02,216.95,0.69118175]
["bitfinex","SOLUSD",1735920653709,14.05754087,217.02,216.96,23.776884]
["bitfinex","SOLUSD",1735920653903,14.05754087,217.05,216.98,14.05754087]
["bitfinex","SOLUSD",1735920654198,14.05754087,217.05,216.99,2.94]
["bitfinex","SOLUSD",1735920655175,14.05754087,217.07,217.0,14.05754087]
["bitfinex","SOLUSD",1735920655381,14.05754087,217.06,216.99,16.99754087]
["bitfinex","SOLUSD",1735920655787,14.05754087,217.06,216.99,2.94]
["bitfinex","SOLUSD",1735920656300,14.05754087,217.07,217.0,37.83442487]
["bitfinex","SOLUSD",1735920656478,14.05754087,217.09,217.02,25.320084]
["bitfinex","SOLUSD",1735920656682,14.05754087,217.09,217.02,26.01101799]
["bitfinex","SOLUSD",1735920656880,14.05754087,217.07,217.02,26.01101799]
["bitfinex","SOLUSD",1735920657085,14.05754087,217.08,217.02,26.01101799]
["bitfinex","SOLUSD",1735920657693,14.05754087,217.08,217.02,25.320084]
["bitfinex","SOLUSD",1735920658006,14.05754087,217.07,217.02,25.320084]
["bitfinex","SOLUSD",1735920658387,14.05754087,217.08,217.02,25.320084]
["bitfinex","SOLUSD",1735920659413,14.05754087,217.13,217.06,14.05754087]
["bitfinex","SOLUSD",1735920659602,14.05754087,217.13,217.07,2.94]
["bitfinex","SOLUSD",1735920660505,14.05754087,217.12,217.07,2.94]
["bitfinex","SOLUSD",1735920661307,14.05754087,217.13,217.07,2.94]
["bitfinex","SOLUSD",1735920662402,11.5106,217.2,217.08,23.776884]
["bitfinex","SOLUSD",1735920662605,14.05754087,217.16,217.08,38.52516174]
["bitfinex","SOLUSD",1735920662910,14.05754087,217.16,217.09,15.67644087]
["bitfinex","SOLUSD",1735920663100,14.05754087,217.16,217.1,0.69070437]
["bitfinex","SOLUSD",1735920663602,14.05754087,217.17,217.1,14.74824524]
["bitfinex","SOLUSD",1735920663995,14.05754087,217.16,217.1,0.69070437]
["bitfinex","SOLUSD",1735920664604,14.05754087,217.18,217.11,14.05754087]
["bitfinex","SOLUSD",1735920664985,14.05754087,217.17,217.11,23.776884]
["bitfinex","SOLUSD",1735920665511,14.05754087,217.15,217.09,1.6189]
["bitfinex","SOLUSD",1735920665905,14.05754087,217.15,217.1,23.776884]
["bitfinex","SOLUSD",1735920666503,14.05754087,217.15,217.09,1.6189]
["bitfinex","SOLUSD",1735920666905,5.9036262,217.22,217.11,14.05754087]
["bitfinex","SOLUSD",1735920667208,14.05754087,217.18,217.11,14.05754087]
["bitfinex","SOLUSD",1735920667420,14.05754087,217.2,217.13,44.46672487]
["bitfinex","SOLUSD",1735920667585,14.05754087,217.2,217.14,2.94]
["bitfinex","SOLUSD",1735920668723,14.05754087,217.19,217.14,2.94]
["bitfinex","SOLUSD",1735920668919,14.05754087,217.18,217.14,2.94]
["bitfinex","SOLUSD",1735920669910,31.70050536,217.25,217.13,6.6323]
["bitfinex","SOLUSD",1735920669911,14.05754087,217.15,217.13,6.6323]
["bitfinex","SOLUSD",1735920670117,31.70050536,217.25,217.14,2.94]
["bitfinex","SOLUSD",1735920670314,14.05754087,217.15,217.11,2.94]
["bitfinex","SOLUSD",1735920670621,14.05754087,217.12,217.1,2.94]
["bitfinex","SOLUSD",1735920670917,23.776884,217.2,217.1,2.94]
["bitfinex","SOLUSD",1735920671132,14.05754087,217.12,217.1,2.94]
["bitfinex","SOLUSD",1735920671824,14.05754087,217.13,217.1,2.94]
["bitfinex","SOLUSD",1735920672425,14.05754087,217.12,217.1,2.94]
["bitfinex","SOLUSD",1735920673002,14.05754087,217.11,217.09,1.6189]
["bitfinex","SOLUSD",1735920675426,14.05754087,217.1,217.09,1.6189]
["bitfinex","SOLUSD",1735920675798,14.05754087,217.1,217.08,2.94]
["bitfinex","SOLUSD",1735920675998,14.05754087,217.09,217.08,2.94]
["bitfinex","SOLUSD",1735920676622,14.05754087,217.09,217.04,1.5588]
["bitfinex","SOLUSD",1735920676927,14.05754087,217.06,217.05,2.94]
["bitfinex","SOLUSD",1735920677102,14.05754087,217.08,217.05,2.94]
["bitfinex","SOLUSD",1735920677303,11.55754087,217.08,217.05,2.94]
["bitfinex","SOLUSD",1735920677916,14.05754087,217.09,217.05,2.94]
["bitfinex","SOLUSD",1735920678315,14.05754087,217.1,217.05,2.94]
["bitfinex","SOLUSD",1735920678712,23.55089069,217.17,217.06,20.0]
["bitfinex","SOLUSD",1735920678923,14.05754087,217.13,217.08,20.0]
["bitfinex","SOLUSD",1735920679229,14.05754087,217.09,217.04,1.5588]
["bitfinex","SOLUSD",1735920679424,14.05754087,217.08,217.07,2.94]
["bitfinex","SOLUSD",1735920680225,14.05754087,217.09,217.07,2.94]
["bitfinex","SOLUSD",1735920681121,35.289584,217.16,217.07,2.94]
["bitfinex","SOLUSD",1735920681310,14.05754087,217.13,217.07,2.94]
["bitfinex","SOLUSD",1735920681632,14.05754087,217.14,217.07,16.99754087]
["bitfinex","SOLUSD",1735920681809,14.05754087,217.13,217.07,2.94]
["bitfinex","SOLUSD",1735920682004,14.05754087,217.1,217.07,2.94]
["bitfinex","SOLUSD",1735920682200,14.05754087,217.09,217.07,2.94]
["bitfinex","SOLUSD",1735920682634,14.05754087,217.1,217.07,2.94]
["bitfinex","SOLUSD",1735920683035,14.05754087,217.09,217.07,2.94]
["bitfinex","SOLUSD",1735920683905,14.05754087,217.08,217.07,2.94]
["bitfinex","SOLUSD",1735920686022,17.64766449,217.16,217.07,2.94]
["bitfinex","SOLUSD",1735920686023,14.05754087,217.12,217.07,2.94]
["bitfinex","SOLUSD",1735920687433,11.5103,217.2,217.07,2.94]
["bitfinex","SOLUSD",1735920687434,14.05754087,217.14,217.07,2.94]
["bitfinex","SOLUSD",1735920687929,14.05754087,217.14,217.07,16.99754087]
["bitfinex","SOLUSD",1735920688224,11.5103,217.2,217.08,0.69079252]
["bitfinex","SOLUSD",1735920688225,14.05754087,217.16,217.08,0.69079252]
["bitfinex","SOLUSD",1735920688430,14.05754087,217.17,217.09,14.05754087]
["bitfinex","SOLUSD",1735920688614,14.05754087,217.17,217.1,0.69069868]
["bitfinex","SOLUSD",1735920688812,14.05754087,217.16,217.1,0.69069868]
["bitfinex","SOLUSD",1735920689633,14.05754087,217.15,217.1,0.69069868]
["bitfinex","SOLUSD",1735920689932,14.05754087,217.14,217.06,14.74827963]
["bitfinex","SOLUSD",1735920690237,14.05754087,217.14,217.07,2.96]
["bitfinex","SOLUSD",1735920690811,14.05754087,217.14,217.08,0.69079714]
["bitfinex","SOLUSD",1735920691116,14.05754087,217.15,217.11,20.0]
["bitfinex","SOLUSD",1735920691435,14.05754087,217.16,217.11,20.0]
["bitfinex","SOLUSD",1735920692435,14.05754087,217.14,217.08,0.69079714]
["bitfinex","SOLUSD",1735920692628,14.05754087,217.12,217.07,2.96]
["bitfinex","SOLUSD",1735920692825,14.05754087,217.11,217.07,2.96]
["bitfinex","SOLUSD",1735920693743,14.05754087,217.1,217.04,2.24951721]
["bitfinex","SOLUSD",1735920693933,14.05754087,217.08,217.05,2.96]
["bitfinex","SOLUSD",1735920694340,14.05754087,217.08,217.04,1.5588]
["bitfinex","SOLUSD",1735920694531,14.05754087,217.05,217.04,4.5188]
["bitfinex","SOLUSD",1735920695634,14.05754087,217.05,217.02,2.96]
["bitfinex","SOLUSD",1735920695948,14.05754087,217.03,217.02,2.96]
["bitfinex","SOLUSD",1735920697310,14.05754087,217.04,217.02,2.96]
["bitfinex","SOLUSD",1735920697514,14.05754087,217.05,217.02,2.96]
["bitfinex","SOLUSD",1735920697715,14.05754087,217.07,217.02,2.96]
["bitfinex","SOLUSD",1735920698750,14.05754087,217.06,217.02,2.96]
["bitfinex","SOLUSD",1735920699541,14.05754087,217.04,217.02,2.96]
["bitfinex","SOLUSD",1735920699740,14.05754087,217.05,217.02,2.96]
["bitfinex","SOLUSD",1735920701944,14.05754087,217.04,217.02,2.96]
["bitfinex","SOLUSD",1735920702334,14.05754087,217.05,217.02,2.96]
["bitfinex","SOLUSD",1735920703134,14.05754087,217.03,217.02,2.96]
["bitfinex","SOLUSD",1735920704041,14.05754087,217.03,216.97,7.9858]
["bitfinex","SOLUSD",1735920704244,14.05754087,217.04,217.01,2.96]
["bitfinex","SOLUSD",1735920706146,14.05754087,217.05,217.01,2.96]
["bitfinex","SOLUSD",1735920706647,23.776884,217.1,216.97,22.73449543]
["bitfinex","SOLUSD",1735920706648,14.05754087,217.03,217.0,2.96]
["bitfinex","SOLUSD",1735920707648,14.05754087,217.02,217.0,2.96]
["bitfinex","SOLUSD",1735920707945,14.05754087,217.03,216.97,7.9858]
["bitfinex","SOLUSD",1735920708148,14.05754087,217.0,216.97,1.6363]
["bitfinex","SOLUSD",1735920708756,14.05754087,216.99,216.97,1.6363]
["bitfinex","SOLUSD",1735920708947,14.05754087,217.0,216.97,1.6363]
["bitfinex","SOLUSD",1735920709426,14.05754087,217.01,216.97,1.6363]
["bitfinex","SOLUSD",1735920709622,14.05754087,217.03,216.97,1.6363]
["bitfinex","SOLUSD",1735920710038,14.05754087,217.04,216.97,15.69384087]
["bitfinex","SOLUSD",1735920710245,14.05754087,217.03,216.97,1.6363]
["bitfinex","SOLUSD",1735920710655,14.05754087,217.02,216.97,1.6363]
["bitfinex","SOLUSD",1735920711038,14.05754087,217.01,216.97,1.6363]
["bitfinex","SOLUSD",1735920711352,14.05754087,217.02,216.97,1.6363]
["bitfinex","SOLUSD",1735920711938,29.91214849,217.07,216.99,14.05754087]
["bitfinex","SOLUSD",1735920711939,14.05754087,217.06,216.99,14.05754087]
["bitfinex","SOLUSD",1735920712130,14.05754087,217.1,217.02,14.05754087]
["bitfinex","SOLUSD",1735920712462,14.05754087,217.11,217.04,14.05754087]
["bitfinex","SOLUSD",1735920713765,14.05754087,217.11,217.03,16.95754087]
["bitfinex","SOLUSD",1735920714944,14.05754087,217.09,217.03,2.9]
["bitfinex","SOLUSD",1735920715154,14.05754087,217.1,217.03,16.95754087]
["bitfinex","SOLUSD",1735920715572,14.05754087,217.11,217.04,14.05754087]
["bitfinex","SOLUSD",1735920715771,14.05754087,217.14,217.07,14.05754087]
["bitfinex","SOLUSD",1735920715959,11.5109,217.19,217.09,14.05754087]
["bitfinex","SOLUSD",1735920716167,14.05754087,217.17,217.1,16.95754087]
["bitfinex","SOLUSD",1735920716359,14.05754087,217.17,217.11,2.9]
["bitfinex","SOLUSD",1735920716665,14.05754087,217.19,217.12,14.05754087]
["bitfinex","SOLUSD",1735920718779,14.05754087,217.18,217.11,16.95754087]
["bitfinex","SOLUSD",1735920718977,14.05754087,217.18,217.12,2.9]
["bitfinex","SOLUSD",1735920719172,14.05754087,217.17,217.1,14.05754087]
["bitfinex","SOLUSD",1735920719461,14.05754087,217.17,217.11,2.9]
["bitfinex","SOLUSD",1735920720065,14.05754087,217.19,217.11,16.95754087]
["bitfinex","SOLUSD",1735920720565,14.05754087,217.19,217.12,1.6409]
["bitfinex","SOLUSD",1735920720760,14.05754087,217.2,217.13,14.05754087]
["bitfinex","SOLUSD",1735920721272,14.05754087,217.18,217.12,1.6409]
["bitfinex","SOLUSD",1735920721836,14.05754087,217.19,217.12,35.69844087]
["bitfinex","SOLUSD",1735920722278,14.05754087,217.18,217.12,21.6409]
["bitfinex","SOLUSD",1735920722863,14.05754087,217.19,217.12,35.69844087]
["bitfinex","SOLUSD",1735920723167,14.05754087,217.19,217.12,21.6409]
["bitfinex","SOLUSD",1735920723355,14.05754087,217.19,217.12,35.69844087]
["bitfinex","SOLUSD",1735920723660,14.05754087,217.2,217.13,14.05754087]
["bitfinex","SOLUSD",1735920724168,14.05754087,217.19,217.12,35.69844087]
["bitfinex","SOLUSD",1735920724665,14.05754087,217.2,217.13,14.05754087]
["bitfinex","SOLUSD",1735920725277,14.05754087,217.2,217.13,34.05754087]
["bitfinex","SOLUSD",1735920725856,14.05754087,217.26,217.19,14.05754087]
["bitfinex","SOLUSD",1735920726180,14.05754087,217.27,217.21,1.6657]
["bitfinex","SOLUSD",1735920726348,14.05754087,217.28,217.22,2.9]
["bitfinex","SOLUSD",1735920726548,5.9036262,217.34,217.22,2.9]
["bitfinex","SOLUSD",1735920726549,14.05754087,217.27,217.22,2.9]
["bitfinex","SOLUSD",1735920726764,14.05754087,217.26,217.22,2.9]
["bitfinex","SOLUSD",1735920726965,14.05754087,217.27,217.22,2.9]
["bitfinex","SOLUSD",1735920727875,14.05754087,217.28,217.22,2.9]
["bitfinex","SOLUSD",1735920728068,14.05754087,217.27,217.22,2.9]
["bitfinex","SOLUSD",1735920728573,14.05754087,217.27,217.23,2.9]
["bitfinex","SOLUSD",1735920729662,11.5032,217.33,217.23,2.9]
["bitfinex","SOLUSD",1735920729663,14.05754087,217.28,217.23,2.9]
["bitfinex","SOLUSD",1735920730380,5.9036262,217.34,217.23,2.9]
["bitfinex","SOLUSD",1735920730381,14.05754087,217.31,217.24,14.05754087]
["bitfinex","SOLUSD",1735920730547,14.05754087,217.32,217.25,14.05754087]
["bitfinex","SOLUSD",1735920730747,14.05754087,217.31,217.24,14.05754087]
["bitfinex","SOLUSD",1735920731048,14.05754087,217.32,217.25,14.05754087]
["bitfinex","SOLUSD",1735920731446,11.5016,217.36,217.26,14.05754087]
["bitfinex","SOLUSD",1735920731447,14.05754087,217.33,217.26,14.05754087]
["bitfinex","SOLUSD",1735920731944,14.05754087,217.34,217.27,14.05754087]
["bitfinex","SOLUSD",1735920732245,14.05754087,217.34,217.28,6.379]
["bitfinex","SOLUSD",1735920732478,14.05754087,217.35,217.29,4.5196]
["bitfinex","SOLUSD",1735920733755,14.05754087,217.33,217.29,4.5196]
["bitfinex","SOLUSD",1735920734078,14.05754087,217.32,217.29,4.5196]
["bitfinex","SOLUSD",1735920734385,14.05754087,217.3,217.29,1.6196]
["bitfinex","SOLUSD",1735920734554,14.05754087,217.3,217.29,4.5196]
["bitfinex","SOLUSD",1735920734755,14.05754087,217.3,217.29,2.9]
["bitfinex","SOLUSD",1735920735376,14.05754087,217.3,217.23,1.6352]
["bitfinex","SOLUSD",1735920735553,14.05754087,217.25,217.24,2.9]
["bitfinex","SOLUSD",1735920735758,14.05754087,217.26,217.23,1.6352]
["bitfinex","SOLUSD",1735920735961,14.05754087,217.27,217.24,2.9]
["bitfinex","SOLUSD",1735920737188,14.05754087,217.28,217.24,2.9]
["bitfinex","SOLUSD",1735920737392,14.05754087,217.27,217.24,2.9]
["bitfinex","SOLUSD",1735920737675,11.5035,217.33,217.24,2.9]
["bitfinex","SOLUSD",1735920737973,14.05754087,217.28,217.24,2.9]
["bitfinex","SOLUSD",1735920738882,14.05754087,217.27,217.24,2.9]
["bitfinex","SOLUSD",1735920739581,14.05754087,217.28,217.24,2.9]
["bitfinex","SOLUSD",1735920739770,14.05754087,217.29,217.24,2.9]
["bitfinex","SOLUSD",1735920740278,14.05754087,217.28,217.24,2.9]
["bitfinex","SOLUSD",1735920741977,14.05754087,217.27,217.24,2.9]
["bitfinex","SOLUSD",1735920742678,14.05754087,217.28,217.24,2.9]
["bitfinex","SOLUSD",1735920745177,14.05754087,217.27,217.24,2.9]
["bitfinex","SOLUSD",1735920745580,14.05754087,217.28,217.24,2.9]
["bitfinex","SOLUSD",1735920746079,14.05754087,217.27,217.24,2.9]
["bitfinex","SOLUSD",1735920746377,14.05754087,217.28,217.24,2.9]
["bitfinex","SOLUSD",1735920746766,14.05754087,217.29,217.24,2.9]
["bitfinex","SOLUSD",1735920747481,14.05754087,217.28,217.24,2.9]
["bitfinex","SOLUSD",1735920748183,14.05754087,217.27,217.23,1.6352]
["bitfinex","SOLUSD",1735920748682,14.05754087,217.27,217.24,2.9]
["bitfinex","SOLUSD",1735920749653,14.05754087,217.28,217.24,2.9]
["bitfinex","SOLUSD",1735920749856,14.05754087,217.27,217.24,2.9]
["bitfinex","SOLUSD",1735920750784,14.05754087,217.27,217.23,1.6352]
["bitfinex","SOLUSD",1735920750986,14.05754087,217.27,217.24,2.9]
["bitfinex","SOLUSD",1735920751170,14.05754087,217.28,217.25,2.9]
["bitfinex","SOLUSD",1735920752099,14.05754087,217.27,217.26,2.9]
["bitfinex","SOLUSD",1735920752390,14.05754087,217.27,217.23,1.6352]
["bitfinex","SOLUSD",1735920752594,11.5038,217.32,217.23,1.6352]
["bitfinex","SOLUSD",1735920752765,14.05754087,217.25,217.24,2.9]
["bitfinex","SOLUSD",1735920753403,14.05754087,217.26,217.24,2.9]
["bitfinex","SOLUSD",1735920753591,14.05754087,217.27,217.24,2.9]
["bitfinex","SOLUSD",1735920753961,14.05754087,217.26,217.24,2.9]
["bitfinex","SOLUSD",1735920754378,8.96518501,217.26,217.24,2.9]
["bitfinex","SOLUSD",1735920754888,8.96518501,217.25,217.23,1.6352]
["bitfinex","SOLUSD",1735920755091,8.96518501,217.25,217.24,2.9]
["bitfinex","SOLUSD",1735920755475,8.96518501,217.27,217.24,2.9]
["bitfinex","SOLUSD",1735920755782,8.96518501,217.26,217.24,2.9]
["bitfinex","SOLUSD",1735920755990,8.96518501,217.28,217.24,2.9]
["bitfinex","SOLUSD",1735920756585,8.96518501,217.27,217.24,2.9]
["bitfinex","SOLUSD",1735920756988,65.47454004,217.36,217.24,2.9]
["bitfinex","SOLUSD",1735920756989,8.96518501,217.28,217.24,2.9]
["bitfinex","SOLUSD",1735920757670,8.96518501,217.3,217.24,2.9]
["bitfinex","SOLUSD",1735920758292,35.278984,217.35,217.24,2.9]
["bitfinex","SOLUSD",1735920758293,8.96518501,217.29,217.24,2.9]
["bitfinex","SOLUSD",1735920759393,8.96518501,217.28,217.24,2.9]
["bitfinex","SOLUSD",1735920760994,8.96518501,217.3,217.24,2.9]
["bitfinex","SOLUSD",1735920764480,20.0,217.32,217.24,2.9]
["bitfinex","SOLUSD",1735920765379,8.96518501,217.34,217.27,8.96518501]
["bitfinex","SOLUSD",1735920765773,8.96518501,217.35,217.27,8.96518501]
["bitfinex","SOLUSD",1735920766193,28.96518501,217.36,217.28,8.96518501]
["bitfinex","SOLUSD",1735920766395,20.0,217.36,217.29,8.96518501]
["bitfinex","SOLUSD",1735920766601,20.0,217.36,217.3,11.86518501]
["bitfinex","SOLUSD",1735920766782,20.46568501,217.39,217.31,11.86518501]
["bitfinex","SOLUSD",1735920767096,8.96518501,217.38,217.32,4.4969]
["bitfinex","SOLUSD",1735920767887,8.96518501,217.4,217.33,8.96518501]
["bitfinex","SOLUSD",1735920768814,8.96518501,217.39,217.33,8.96518501]
["bitfinex","SOLUSD",1735920768992,11.4985,217.42,217.32,13.46208501]
["bitfinex","SOLUSD",1735920769306,8.96518501,217.39,217.32,13.46208501]
["bitfinex","SOLUSD",1735920770120,8.96518501,217.36,217.32,1.5969]
["bitfinex","SOLUSD",1735920770402,8.96518501,217.36,217.33,2.82]
["bitfinex","SOLUSD",1735920770601,8.96518501,217.36,217.32,1.5969]
["bitfinex","SOLUSD",1735920770784,8.96518501,217.36,217.33,2.82]
["bitfinex","SOLUSD",1735920771306,11.4985,217.42,217.33,2.82]
["bitfinex","SOLUSD",1735920771605,8.96518501,217.36,217.33,2.82]
["bitfinex","SOLUSD",1735920772191,8.96518501,217.37,217.33,2.82]
["bitfinex","SOLUSD",1735920774503,8.96518501,217.36,217.33,2.82]
["bitfinex","SOLUSD",1735920775479,8.96518501,217.35,217.32,1.5969]
["bitfinex","SOLUSD",1735920775684,8.96518501,217.34,217.33,2.82]
["bitfinex","SOLUSD",1735920776709,8.96518501,217.34,217.32,2.82]
["bitfinex","SOLUSD",1735920776879,8.96518501,217.35,217.32,2.82]
["bitfinex","SOLUSD",1735920777086,8.96518501,217.36,217.32,2.82]
["bitfinex","SOLUSD",1735920777596,8.96518501,217.35,217.32,2.82]
["bitfinex","SOLUSD",1735920778495,8.96518501,217.37,217.32,2.82]
["bitfinex","SOLUSD",1735920779596,8.96518501,217.36,217.32,2.82]
["bitfinex","SOLUSD",1735920780312,8.96518501,217.37,217.32,2.82]
["bitfinex","SOLUSD",1735920781014,8.96518501,217.36,217.32,2.82]
["bitfinex","SOLUSD",1735920781816,8.96518501,217.37,217.32,2.82]
["bitfinex","SOLUSD",1735920783807,8.96518501,217.36,217.32,2.82]
["bitfinex","SOLUSD",1735920784944,8.96518501,217.35,217.32,2.82]
["bitfinex","SOLUSD",1735920785094,8.96518501,217.36,217.32,2.82]
["bitfinex","SOLUSD",1735920785295,8.96518501,217.35,217.32,2.82]
["bitfinex","SOLUSD",1735920785597,8.96518501,217.36,217.32,2.82]
["bitfinex","SOLUSD",1735920786329,8.96518501,217.35,217.32,2.82]
["bitfinex","SOLUSD",1735920786497,8.96518501,217.36,217.32,2.82]
["bitfinex","SOLUSD",1735920787114,11.4979,217.43,217.32,2.82]
["bitfinex","SOLUSD",1735920787297,8.96518501,217.39,217.32,2.82]
["bitfinex","SOLUSD",1735920787499,8.96518501,217.4,217.33,8.0789]
["bitfinex","SOLUSD",1735920787704,5.9036262,217.45,217.34,8.96518501]
["bitfinex","SOLUSD",1735920787909,8.96518501,217.42,217.35,8.96518501]
["bitfinex","SOLUSD",1735920788438,8.96518501,217.43,217.36,8.96518501]
["bitfinex","SOLUSD",1735920788653,8.96518501,217.42,217.35,8.96518501]
["bitfinex","SOLUSD",1735920789496,8.96518501,217.41,217.34,32.74206901]
["bitfinex","SOLUSD",1735920790156,8.96518501,217.38,217.33,8.0789]
["bitfinex","SOLUSD",1735920790521,8.96518501,217.39,217.33,8.0789]
["bitfinex","SOLUSD",1735920791840,8.96518501,217.4,217.33,17.04408501]
["bitfinex","SOLUSD",1735920792051,8.96518501,217.41,217.34,8.96518501]
["bitfinex","SOLUSD",1735920792213,8.96518501,217.42,217.34,8.96518501]
["bitfinex","SOLUSD",1735920792618,8.96518501,217.42,217.35,8.96518501]
["bitfinex","SOLUSD",1735920792928,8.96518501,217.42,217.34,8.96518501]
["bitfinex","SOLUSD",1735920793645,8.96518501,217.42,217.35,8.96518501]
["bitfinex","SOLUSD",1735920794415,8.96518501,217.41,217.34,8.96518501]
["bitfinex","SOLUSD",1735920794735,8.96518501,217.4,217.33,17.04408501]
["bitfinex","SOLUSD",1735920795030,8.96518501,217.38,217.33,8.0789]
["bitfinex","SOLUSD",1735920795328,11.4963,217.46,217.33,17.04408501]
["bitfinex","SOLUSD",1735920795329,8.96518501,217.4,217.33,17.04408501]
["bitfinex","SOLUSD",1735920795548,8.96518501,217.4,217.34,2.82]
["bitfinex","SOLUSD",1735920795844,8.96518501,217.39,217.34,2.82]
["bitfinex","SOLUSD",1735920796362,8.96518501,217.4,217.34,2.82]
["bitfinex","SOLUSD",1735920796912,8.96518501,217.41,217.34,11.78518501]
["bitfinex","SOLUSD",1735920798051,8.96518501,217.4,217.34,2.82]
["bitfinex","SOLUSD",1735920799764,8.96518501,217.41,217.34,11.78518501]
["bitfinex","SOLUSD",1735920800254,8.96518501,217.41,217.34,2.82]
["bitfinex","SOLUSD",1735920800764,8.96518501,217.4,217.33,8.0789]
["bitfinex","SOLUSD",1735920800938,8.96518501,217.38,217.34,2.8]
["bitfinex","SOLUSD",1735920801269,8.96518501,217.4,217.34,2.8]
["bitfinex","SOLUSD",1735920802353,11.4963,217.46,217.34,11.76518501]
["bitfinex","SOLUSD",1735920802642,8.96518501,217.44,217.36,8.96518501]
["bitfinex","SOLUSD",1735920804038,8.96518501,217.42,217.35,23.776884]
["bitfinex","SOLUSD",1735920804235,8.96518501,217.42,217.36,2.8]
["bitfinex","SOLUSD",1735920806641,8.96518501,217.43,217.36,2.8]
["bitfinex","SOLUSD",1735920807446,8.96518501,217.43,217.36,11.76518501]
["bitfinex","SOLUSD",1735920808360,8.96518501,217.45,217.37,23.776884]
["bitfinex","SOLUSD",1735920808771,8.96518501,217.44,217.37,32.74206901]
["bitfinex","SOLUSD",1735920809354,5.9036262,217.49,217.4,20.0]
["bitfinex","SOLUSD",1735920809652,8.96518501,217.47,217.42,20.0]
["bitfinex","SOLUSD",1735920809952,8.96518501,217.47,217.43,2.8]
["bitfinex","SOLUSD",1735920810448,8.96518501,217.47,217.4,20.0]
["bitfinex","SOLUSD",1735920810753,8.96518501,217.45,217.41,2.8]
["bitfinex","SOLUSD",1735920812055,8.96518501,217.46,217.41,2.8]
["bitfinex","SOLUSD",1735920812629,8.96518501,217.47,217.41,2.8]
["bitfinex","SOLUSD",1735920814655,8.96518501,217.46,217.41,2.8]
["bitfinex","SOLUSD",1735920814841,8.96518501,217.45,217.41,2.8]
["bitfinex","SOLUSD",1735920815447,8.96518501,217.46,217.41,2.8]
["bitfinex","SOLUSD",1735920816452,8.96518501,217.47,217.41,2.8]
["bitfinex","SOLUSD",1735920816957,8.96518501,217.47,217.41,9.3632]
["bitfinex","SOLUSD",1735920817150,8.96518501,217.46,217.41,9.3632]
["bitfinex","SOLUSD",1735920818042,8.96518501,217.44,217.41,9.3632]
["bitfinex","SOLUSD",1735920818356,8.96518501,217.44,217.41,6.5632]
["bitfinex","SOLUSD",1735920818551,8.96518501,217.42,217.38,1.6518]
["bitfinex","SOLUSD",1735920818868,11.4942,217.51,217.39,2.8]
["bitfinex","SOLUSD",1735920819054,8.96518501,217.46,217.4,23.776884]
["bitfinex","SOLUSD",1735920821645,8.96518501,217.47,217.4,23.776884]
["bitfinex","SOLUSD",1735920822553,8.96518501,217.46,217.4,23.776884]
["bitfinex","SOLUSD",1735920823336,8.96518501,217.45,217.39,2.8]
["bitfinex","SOLUSD",1735920823532,11.4926,217.53,217.4,8.96518501]
["bitfinex","SOLUSD",1735920823846,8.96518501,217.49,217.42,8.96518501]
["bitfinex","SOLUSD",1735920824236,8.96518501,217.48,217.41,28.96518501]
["bitfinex","SOLUSD",1735920825655,8.96518501,217.48,217.41,20.0]
["bitfinex","SOLUSD",1735920825856,8.96518501,217.48,217.41,43.776884]
["bitfinex","SOLUSD",1735920826248,8.96518501,217.47,217.41,43.776884]
["bitfinex","SOLUSD",1735920827463,8.96518501,217.46,217.41,43.776884]
["bitfinex","SOLUSD",1735920828165,8.96518501,217.46,217.38,10.61698501]
["bitfinex","SOLUSD",1735920828363,8.96518501,217.46,217.39,2.8]
["bitfinex","SOLUSD",1735920829453,8.96518501,217.45,217.39,2.8]
["bitfinex","SOLUSD",1735920829954,8.96518501,217.44,217.4,2.78]
["bitfinex","SOLUSD",1735920838455,8.96518501,217.44,217.41,2.78]
["bitfinex","SOLUSD",1735920838770,27.9856,217.53,217.41,2.78]
["bitfinex","SOLUSD",1735920838771,8.96518501,217.43,217.41,2.78]
["bitfinex","SOLUSD",1735920839760,8.96518501,217.44,217.41,2.78]
["bitfinex","SOLUSD",1735920840468,8.96518501,217.44,217.38,1.6518]
["bitfinex","SOLUSD",1735920840670,8.96518501,217.47,217.4,8.96518501]
["bitfinex","SOLUSD",1735920841676,8.96518501,217.48,217.41,8.96518501]
["bitfinex","SOLUSD",1735920841968,8.96518501,217.47,217.39,11.74518501]
["bitfinex","SOLUSD",1735920842174,8.96518501,217.47,217.39,31.74518501]
["bitfinex","SOLUSD",1735920842375,8.96518501,217.46,217.4,2.78]
["bitfinex","SOLUSD",1735920842570,8.96518501,217.45,217.4,2.78]
["bitfinex","SOLUSD",1735920842751,8.96518501,217.46,217.4,2.78]
["bitfinex","SOLUSD",1735920844070,8.96518501,217.46,217.42,20.0]
["bitfinex","SOLUSD",1735920844274,8.96518501,217.49,217.41,8.96518501]
["bitfinex","SOLUSD",1735920844755,8.96518501,217.5,217.42,8.96518501]
["bitfinex","SOLUSD",1735920845672,5.79582005,217.54,217.42,8.96518501]
["bitfinex","SOLUSD",1735920845673,8.96518501,217.49,217.42,8.96518501]
["bitfinex","SOLUSD",1735920845972,8.96518501,217.49,217.42,15.14728501]
["bitfinex","SOLUSD",1735920846471,8.96518501,217.48,217.42,6.1821]
["bitfinex","SOLUSD",1735920846968,8.96518501,217.47,217.42,6.1821]
["bitfinex","SOLUSD",1735920847165,8.96518501,217.46,217.42,6.1821]
["bitfinex","SOLUSD",1735920847366,8.96518501,217.47,217.42,6.1821]
["bitfinex","SOLUSD",1735920847561,8.96518501,217.48,217.42,6.1821]
["bitfinex","SOLUSD",1735920848278,17.28842005,217.54,217.42,6.1821]
["bitfinex","SOLUSD",1735920848279,8.96518501,217.49,217.42,15.14728501]
["bitfinex","SOLUSD",1735920848451,8.96518501,217.5,217.43,8.96518501]
["bitfinex","SOLUSD",1735920849784,17.28842005,217.54,217.43,8.96518501]
["bitfinex","SOLUSD",1735920849973,8.96518501,217.5,217.43,8.96518501]
["bitfinex","SOLUSD",1735920850568,8.96518501,217.49,217.42,15.14728501]
["bitfinex","SOLUSD",1735920850777,8.96518501,217.48,217.42,6.1821]
["bitfinex","SOLUSD",1735920851182,8.96518501,217.48,217.43,2.78]
["bitfinex","SOLUSD",1735920851687,8.96518501,217.47,217.43,2.78]
["bitfinex","SOLUSD",1735920851893,8.96518501,217.48,217.43,2.78]
["bitfinex","SOLUSD",1735920852596,8.96518501,217.49,217.43,2.78]
["bitfinex","SOLUSD",1735920852959,8.96518501,217.5,217.43,11.74518501]
["bitfinex","SOLUSD",1735920853189,8.96518501,217.51,217.44,1.5059]
["bitfinex","SOLUSD",1735920853560,8.96518501,217.5,217.44,1.5059]
["bitfinex","SOLUSD",1735920854787,5.79582005,217.54,217.45,8.96518501]
["bitfinex","SOLUSD",1735920855093,8.96518501,217.55,217.47,8.96518501]
["bitfinex","SOLUSD",1735920855473,8.96518501,217.54,217.47,8.96518501]
["bitfinex","SOLUSD",1735920856482,8.96518501,217.54,217.47,23.776884]
["bitfinex","SOLUSD",1735920856685,8.96518501,217.53,217.46,8.96518501]
["bitfinex","SOLUSD",1735920856889,8.96518501,217.54,217.46,8.96518501]
["bitfinex","SOLUSD",1735920857581,8.96518501,217.53,217.46,8.96518501]
["bitfinex","SOLUSD",1735920857788,8.96518501,217.52,217.45,28.96518501]
["bitfinex","SOLUSD",1735920858082,8.96518501,217.51,217.45,20.0]
["bitfinex","SOLUSD",1735920858290,8.96518501,217.5,217.45,20.0]
["bitfinex","SOLUSD",1735920858483,8.96518501,217.52,217.45,28.96518501]
["bitfinex","SOLUSD",1735920858783,8.96518501,217.53,217.45,28.96518501]
["bitfinex","SOLUSD",1735920859002,8.96518501,217.54,217.46,8.96518501]
["bitfinex","SOLUSD",1735920859782,8.96518501,217.53,217.46,8.96518501]
["bitfinex","SOLUSD",1735920859965,8.96518501,217.52,217.45,20.0]
["bitfinex","SOLUSD",1735920860165,8.96518501,217.55,217.47,8.96518501]
["bitfinex","SOLUSD",1735920860586,8.96518501,217.55,217.48,8.96518501]
["bitfinex","SOLUSD",1735920860789,8.96518501,217.54,217.49,2.76]
["bitfinex","SOLUSD",1735920860984,8.96518501,217.53,217.49,2.76]
["bitfinex","SOLUSD",1735920861576,8.96518501,217.54,217.49,2.76]
["bitfinex","SOLUSD",1735920861890,11.4904,217.58,217.49,2.76]
["bitfinex","SOLUSD",1735920862370,8.96518501,217.56,217.49,2.76]
["bitfinex","SOLUSD",1735920862569,8.96518501,217.56,217.5,7.6749]
["bitfinex","SOLUSD",1735920862770,8.96518501,217.55,217.5,7.6749]
["bitfinex","SOLUSD",1735920863379,8.96518501,217.56,217.5,7.6749]
["bitfinex","SOLUSD",1735920863678,11.4881,217.62,217.5,7.6749]
["bitfinex","SOLUSD",1735920863886,8.96518501,217.56,217.5,7.6749]
["bitfinex","SOLUSD",1735920864073,7.19502661,217.64,217.5,7.6749]
["bitfinex","SOLUSD",1735920864074,7.19502661,217.64,217.56,1.5163]
["bitfinex","SOLUSD",1735920864274,7.19502661,217.64,217.58,39.25686901]
["bitfinex","SOLUSD",1735920864474,7.19502661,217.64,217.6,32.74206901]
["bitfinex","SOLUSD",1735920864793,7.19502661,217.64,217.62,23.776884]
["bitfinex","SOLUSD",1735920864977,7.19502661,217.65,217.63,2.76]
["bitfinex","SOLUSD",1735920865177,7.19502661,217.65,217.64,23.776884]
["bitfinex","SOLUSD",1735920865377,5.52842661,217.65,217.64,23.776884]
["bitfinex","SOLUSD",1735920865772,14.39005322,217.67,217.63,2.76]
["bitfinex","SOLUSD",1735920866083,8.96518501,217.7,217.64,23.776884]
["bitfinex","SOLUSD",1735920866696,8.96518501,217.69,217.64,23.776884]
["bitfinex","SOLUSD",1735920867091,8.96518501,217.67,217.65,2.76]
["bitfinex","SOLUSD",1735920867309,8.96518501,217.69,217.65,2.76]
["bitfinex","SOLUSD",1735920870008,8.96518501,217.7,217.65,2.76]
["bitfinex","SOLUSD",1735920870193,11.4794,217.78,217.62,32.74206901]
["bitfinex","SOLUSD",1735920870496,8.96518501,217.69,217.66,2.76]
["bitfinex","SOLUSD",1735920871874,8.96518501,217.7,217.66,2.76]
["bitfinex","SOLUSD",1735920872178,8.96518501,217.72,217.66,2.76]
["bitfinex","SOLUSD",1735920872390,8.96518501,217.73,217.67,6.2899]
["bitfinex","SOLUSD",1735920873076,11.4793,217.79,217.67,6.2899]
["bitfinex","SOLUSD",1735920873399,8.96518501,217.75,217.69,23.776884]
["bitfinex","SOLUSD",1735920873575,8.96518501,217.74,217.68,25.355584]
["bitfinex","SOLUSD",1735920873775,8.96518501,217.75,217.68,26.04445409]
["bitfinex","SOLUSD",1735920874296,8.96518501,217.75,217.68,35.0096391]
["bitfinex","SOLUSD",1735920875002,8.96518501,217.74,217.68,26.04445409]
["bitfinex","SOLUSD",1735920875302,8.96518501,217.74,217.68,25.355584]
["bitfinex","SOLUSD",1735920875493,8.96518501,217.73,217.68,25.355584]
["bitfinex","SOLUSD",1735920875801,47.33914004,217.8,217.68,1.5787]
["bitfinex","SOLUSD",1735920875802,8.96518501,217.72,217.68,1.5787]
["bitfinex","SOLUSD",1735920876096,8.96518501,217.73,217.69,2.76]
["bitfinex","SOLUSD",1735920876432,13.0456,217.84,217.72,20.0]
["bitfinex","SOLUSD",1735920876607,13.0456,217.84,217.73,32.74206901]
["bitfinex","SOLUSD",1735920876608,11.4767,217.84,217.73,32.74206901]
["bitfinex","SOLUSD",1735920876772,8.96518501,217.8,217.76,20.0]
["bitfinex","SOLUSD",1735920876975,8.96518501,217.79,217.77,2.76]
["bitfinex","SOLUSD",1735920877185,8.96518501,217.79,217.76,20.0]
["bitfinex","SOLUSD",1735920877502,8.96518501,217.8,217.78,2.76]
["bitfinex","SOLUSD",1735920878095,8.96518501,217.79,217.78,2.76]
["bitfinex","SOLUSD",1735920879172,8.96518501,217.79,217.73,23.776884]
["bitfinex","SOLUSD",1735920879480,8.96518501,217.78,217.75,20.0]
["bitfinex","SOLUSD",1735920879675,11.4758,217.85,217.75,20.0]
["bitfinex","SOLUSD",1735920879884,8.96518501,217.8,217.76,2.76]
["bitfinex","SOLUSD",1735920880288,11.4758,217.85,217.76,22.76]
["bitfinex","SOLUSD",1735920880818,8.96518501,217.82,217.77,8.0875]
["bitfinex","SOLUSD",1735920881600,8.96518501,217.83,217.78,23.776884]
["bitfinex","SOLUSD",1735920882184,11.4741,217.89,217.81,20.0]
["bitfinex","SOLUSD",1735920882403,8.96518501,217.85,217.82,2.76]
["bitfinex","SOLUSD",1735920883019,8.96518501,217.87,217.82,22.76]
["bitfinex","SOLUSD",1735920883195,8.96518501,217.83,217.8,0.68843478]
["bitfinex","SOLUSD",1735920883385,8.96518501,217.82,217.81,2.76]
["bitfinex","SOLUSD",1735920883888,8.96518501,217.82,217.81,22.76]
["bitfinex","SOLUSD",1735920884600,8.96518501,217.82,217.81,20.0]
["bitfinex","SOLUSD",1735920884806,8.96518501,217.82,217.81,22.76]
["bitfinex","SOLUSD",1735920885709,8.96518501,217.82,217.75,0.68857098]
["bitfinex","SOLUSD",1735920885914,8.96518501,217.78,217.76,2.76]
["bitfinex","SOLUSD",1735920886107,8.96518501,217.79,217.76,2.76]
["bitfinex","SOLUSD",1735920886308,11.4753,217.86,217.77,20.0]
["bitfinex","SOLUSD",1735920886512,82.9,218.04,217.78,20.0]
["bitfinex","SOLUSD",1735920886513,11.471,217.94,217.78,20.0]
["bitfinex","SOLUSD",1735920886890,20.0,217.91,217.78,20.0]
["bitfinex","SOLUSD",1735920887090,13.93985218,217.83,217.78,20.0]
["bitfinex","SOLUSD",1735920887408,13.43985218,217.83,217.78,20.0]
["bitfinex","SOLUSD",1735920887614,13.93985218,217.84,217.78,20.0]
["bitfinex","SOLUSD",1735920888222,13.93985218,217.83,217.78,20.0]
["bitfinex","SOLUSD",1735920888715,13.93985218,217.84,217.78,19.5]
["bitfinex","SOLUSD",1735920888919,13.93985218,217.85,217.77,38.40526024]
["bitfinex","SOLUSD",1735920889098,13.93985218,217.86,217.8,23.776884]
["bitfinex","SOLUSD",1735920889922,13.93985218,217.86,217.78,13.93985218]
["bitfinex","SOLUSD",1735920890218,34.413,217.94,217.8,23.776884]
["bitfinex","SOLUSD",1735920890418,13.93985218,217.86,217.8,23.776884]
["bitfinex","SOLUSD",1735920890614,13.93985218,217.86,217.81,20.0]
["bitfinex","SOLUSD",1735920890821,13.93985218,217.84,217.82,2.84]
["bitfinex","SOLUSD",1735920891410,13.93985218,217.84,217.83,2.84]
["bitfinex","SOLUSD",1735920891611,13.93985218,217.84,217.81,20.0]
["bitfinex","SOLUSD",1735920891807,13.93985218,217.84,217.82,2.84]
["bitfinex","SOLUSD",1735920892001,13.93985218,217.84,217.83,2.84]
["bitfinex","SOLUSD",1735920894223,13.93985218,217.84,217.81,20.0]
["bitfinex","SOLUSD",1735920894425,11.4741,217.89,217.82,2.84]
["bitfinex","SOLUSD",1735920894630,11.4741,217.89,217.76,1.6151]
["bitfinex","SOLUSD",1735920894631,13.93985218,217.83,217.76,1.6151]
["bitfinex","SOLUSD",1735920894925,11.4741,217.89,217.76,1.6151]
["bitfinex","SOLUSD",1735920894926,13.93985218,217.78,217.77,2.84]
["bitfinex","SOLUSD",1735920895125,13.93985218,217.78,217.77,22.84]
["bitfinex","SOLUSD",1735920895333,11.4741,217.89,217.78,20.0]
["bitfinex","SOLUSD",1735920895528,13.93985218,217.79,217.78,20.0]
["bitfinex","SOLUSD",1735920895698,13.93985218,217.79,217.78,22.84]
["bitfinex","SOLUSD",1735920896817,13.93985218,217.79,217.78,2.84]
["bitfinex","SOLUSD",1735920897404,13.93985218,217.79,217.76,1.6151]
["bitfinex","SOLUSD",1735920897600,11.4758,217.85,217.78,2.84]
["bitfinex","SOLUSD",1735920897905,22.9478,217.89,217.78,2.84]
["bitfinex","SOLUSD",1735920899620,13.93985218,217.79,217.78,2.84]
["bitfinex","SOLUSD",1735920900834,13.93985218,217.81,217.78,2.84]
["bitfinex","SOLUSD",1735920901136,13.93985218,217.79,217.76,1.6151]
["bitfinex","SOLUSD",1735920901428,20.0,217.86,217.72,1.6082]
["bitfinex","SOLUSD",1735920901634,20.0,217.86,217.73,22.84]
["bitfinex","SOLUSD",1735920901841,13.93985218,217.79,217.74,20.0]
["bitfinex","SOLUSD",1735920902009,13.93985218,217.79,217.75,23.776884]
["bitfinex","SOLUSD",1735920902434,13.93985218,217.8,217.76,20.0]
["bitfinex","SOLUSD",1735920902636,13.93985218,217.8,217.77,43.776884]
["bitfinex","SOLUSD",1735920903134,13.93985218,217.81,217.77,43.776884]
["bitfinex","SOLUSD",1735920903539,13.93985218,217.8,217.77,43.776884]
["bitfinex","SOLUSD",1735920903943,13.93985218,217.8,217.73,3.5286238]
["bitfinex","SOLUSD",1735920903944,13.93985218,217.78,217.75,20.0]
["bitfinex","SOLUSD",1735920904237,13.93985218,217.78,217.74,23.776884]
["bitfinex","SOLUSD",1735920904424,13.93985218,217.77,217.74,23.776884]
["bitfinex","SOLUSD",1735920904921,13.93985218,217.76,217.75,22.84]
["bitfinex","SOLUSD",1735920905118,13.93985218,217.76,217.75,2.84]
["bitfinex","SOLUSD",1735920905324,11.4747,217.87,217.75,22.84]
["bitfinex","SOLUSD",1735920905632,13.93985218,217.78,217.75,22.84]
["bitfinex","SOLUSD",1735920906242,13.93985218,217.78,217.73,23.776884]
["bitfinex","SOLUSD",1735920906243,8.92537508,217.76,217.73,20.0]
["bitfinex","SOLUSD",1735920906536,34.4289,217.84,217.74,2.84]
["bitfinex","SOLUSD",1735920906845,8.92537508,217.75,217.74,2.84]
["bitfinex","SOLUSD",1735920908125,8.92537508,217.75,217.72,1.6082]
["bitfinex","SOLUSD",1735920908437,11.4792,217.79,217.68,2.84]
["bitfinex","SOLUSD",1735920908438,8.92537508,217.73,217.68,2.84]
["bitfinex","SOLUSD",1735920908617,8.92537508,217.69,217.67,2.84]
["bitfinex","SOLUSD",1735920908977,8.92537508,217.71,217.67,2.84]
["bitfinex","SOLUSD",1735920909325,8.92537508,217.71,217.68,23.776884]
["bitfinex","SOLUSD",1735920910645,11.4792,217.79,217.68,23.776884]
["bitfinex","SOLUSD",1735920910810,8.92537508,217.75,217.68,32.70225908]
["bitfinex","SOLUSD",1735920912218,13.94447746,217.75,217.71,20.0]
["bitfinex","SOLUSD",1735920912515,13.94447746,217.79,217.73,1.641]
["bitfinex","SOLUSD",1735920912716,13.94447746,217.79,217.75,23.776884]
["bitfinex","SOLUSD",1735920913013,13.94447746,217.79,217.74,2.84]
["bitfinex","SOLUSD",1735920913218,13.94447746,217.75,217.74,2.84]
["bitfinex","SOLUSD",1735920916044,13.94447746,217.75,217.72,2.84]
["bitfinex","SOLUSD",1735920916246,13.94447746,217.73,217.61,7.7505]
["bitfinex","SOLUSD",1735920916426,13.94447746,217.67,217.62,2.84]
["bitfinex","SOLUSD",1735920916627,13.94447746,217.68,217.65,23.776884]
["bitfinex","SOLUSD",1735920917137,11.48,217.77,217.63,2.84]
["bitfinex","SOLUSD",1735920917138,13.94447746,217.66,217.63,2.84]
["bitfinex","SOLUSD",1735920917352,13.94447746,217.64,217.63,2.84]
["bitfinex","SOLUSD",1735920918731,13.94447746,217.64,217.56,6.6243]
["bitfinex","SOLUSD",1735920919043,13.94447746,217.6,217.57,2.84]
["bitfinex","SOLUSD",1735920920050,13.94447746,217.62,217.58,23.776884]
["bitfinex","SOLUSD",1735920920347,13.94447746,217.61,217.58,23.776884]
["bitfinex","SOLUSD",1735920921026,11.4847,217.68,217.57,2.84]
["bitfinex","SOLUSD",1735920921027,13.94447746,217.6,217.57,2.84]
["bitfinex","SOLUSD",1735920921226,13.94447746,217.6,217.56,8.2138]
["bitfinex","SOLUSD",1735920921425,13.94447746,217.6,217.56,11.1338]
["bitfinex","SOLUSD",1735920922546,13.94447746,217.61,217.56,11.1338]
["bitfinex","SOLUSD",1735920922746,13.94447746,217.62,217.56,11.1338]
["bitfinex","SOLUSD",1735920923045,13.94447746,217.61,217.56,11.1338]
["bitfinex","SOLUSD",1735920923836,13.94447746,217.63,217.56,25.07827746]
["bitfinex","SOLUSD",1735920924051,13.94447746,217.62,217.56,11.1338]
["bitfinex","SOLUSD",1735920925053,13.94447746,217.63,217.56,11.1338]
["bitfinex","SOLUSD",1735920925655,13.94447746,217.63,217.57,23.776884]
["bitfinex","SOLUSD",1735920925834,13.94447746,217.64,217.57,37.72136146]
["bitfinex","SOLUSD",1735920926145,13.94447746,217.65,217.58,13.94447746]
["bitfinex","SOLUSD",1735920926740,13.94447746,217.66,217.59,13.94447746]
["bitfinex","SOLUSD",1735920926946,13.94447746,217.67,217.6,13.94447746]
["bitfinex","SOLUSD",1735920927130,13.94447746,217.66,217.59,33.94447746]
["bitfinex","SOLUSD",1735920927533,13.94447746,217.65,217.59,20.0]
["bitfinex","SOLUSD",1735920928358,11.4832,217.71,217.6,23.776884]
["bitfinex","SOLUSD",1735920928541,13.94447746,217.66,217.6,23.776884]
["bitfinex","SOLUSD",1735920929050,13.94447746,217.68,217.6,37.72136146]
["bitfinex","SOLUSD",1735920929562,13.94447746,217.69,217.65,20.0]
["bitfinex","SOLUSD",1735920929742,13.94447746,217.66,217.65,20.0]
["bitfinex","SOLUSD",1735920929939,13.94447746,217.67,217.65,20.0]
["bitfinex","SOLUSD",1735920930138,13.94447746,217.67,217.64,2.92]
["bitfinex","SOLUSD",1735920930139,13.94447746,217.68,217.64,2.92]
["bitfinex","SOLUSD",1735920931634,13.94447746,217.66,217.64,2.92]
["bitfinex","SOLUSD",1735920932256,13.94447746,217.66,217.62,2.92]
["bitfinex","SOLUSD",1735920932559,13.94447746,217.66,217.62,26.696884]
["bitfinex","SOLUSD",1735920932947,13.94447746,217.63,217.62,2.92]
["bitfinex","SOLUSD",1735920933672,13.94447746,217.67,217.62,2.92]
["bitfinex","SOLUSD",1735920934649,13.94447746,217.65,217.62,2.92]
["bitfinex","SOLUSD",1735920935341,13.94447746,217.64,217.62,2.92]
["bitfinex","SOLUSD",1735920935542,13.94447746,217.65,217.62,2.92]
["bitfinex","SOLUSD",1735920937549,11.4834,217.71,217.62,2.92]
["bitfinex","SOLUSD",1735920937550,13.94447746,217.64,217.62,2.92]
["bitfinex","SOLUSD",1735920938977,13.94447746,217.65,217.62,2.92]
["bitfinex","SOLUSD",1735920939263,13.94447746,217.64,217.62,2.92]
["bitfinex","SOLUSD",1735920942248,8.9338447,217.64,217.62,2.92]
["bitfinex","SOLUSD",1735920943766,14.8407547,217.64,217.62,2.92]
["bitfinex","SOLUSD",1735920944340,14.8407547,217.64,217.59,20.0]
["bitfinex","SOLUSD",1735920944543,14.8407547,217.64,217.6,2.92]
["bitfinex","SOLUSD",1735920948578,5.90691,217.64,217.6,2.92]
["bitfinex","SOLUSD",1735920948871,8.9338447,217.63,217.6,2.92]
["bitfinex","SOLUSD",1735920951072,5.90691,217.64,217.6,2.92]
["bitfinex","SOLUSD",1735920951276,14.8407547,217.64,217.6,2.92]
["bitfinex","SOLUSD",1735920955556,8.9338447,217.62,217.6,2.92]
["bitfinex","SOLUSD",1735920956173,5.90691,217.64,217.56,1.5895]
["bitfinex","SOLUSD",1735920956174,8.9338447,217.61,217.56,1.5895]
["bitfinex","SOLUSD",1735920956359,5.90691,217.64,217.58,2.9]
["bitfinex","SOLUSD",1735920956672,5.90691,217.64,217.57,2.9]
["bitfinex","SOLUSD",1735920957064,5.90691,217.64,217.56,1.5895]
["bitfinex","SOLUSD",1735920957365,8.9338447,217.61,217.57,2.9]
["bitfinex","SOLUSD",1735920960586,5.90691,217.62,217.57,22.9]
["bitfinex","SOLUSD",1735920960799,5.90691,217.62,217.57,2.9]
["bitfinex","SOLUSD",1735920960962,5.90691,217.62,217.59,20.0]
["bitfinex","SOLUSD",1735920962161,14.8407547,217.62,217.58,20.0]
["bitfinex","SOLUSD",1735920962361,5.90691,217.62,217.58,20.0]
["bitfinex","SOLUSD",1735920962884,5.90691,217.62,217.61,28.9338447]
["bitfinex","SOLUSD",1735920963264,5.90691,217.62,217.61,20.0]
["bitfinex","SOLUSD",1735920963465,5.90691,217.62,217.61,28.9338447]
["bitfinex","SOLUSD",1735920964083,2.80690994,217.62,217.61,54.2775287]
["bitfinex","SOLUSD",1735920964288,1.14030994,217.62,217.61,54.2775287]
["bitfinex","SOLUSD",1735920966286,35.7353788,217.8,217.61,54.2775287]
["bitfinex","SOLUSD",1735920966287,8.9338447,217.77,217.66,20.0]
["bitfinex","SOLUSD",1735920966458,8.9338447,217.74,217.7,20.0]
["bitfinex","SOLUSD",1735920966662,8.9338447,217.74,217.66,20.0]
["bitfinex","SOLUSD",1735920966663,8.9338447,217.72,217.71,2.9]
["bitfinex","SOLUSD",1735920966863,1.6066,217.79,217.65,8.9338447]
["bitfinex","SOLUSD",1735920967097,8.9338447,217.71,217.66,2.9]
["bitfinex","SOLUSD",1735920967259,8.9338447,217.7,217.66,2.9]
["bitfinex","SOLUSD",1735920967465,8.9338447,217.7,217.67,20.0]
["bitfinex","SOLUSD",1735920967669,8.9338447,217.69,217.67,20.0]
["bitfinex","SOLUSD",1735920967871,8.9338447,217.69,217.66,2.9]
["bitfinex","SOLUSD",1735920968088,10.08401742,217.69,217.66,2.9]
["bitfinex","SOLUSD",1735920968290,10.08401742,217.69,217.67,2.9]
["bitfinex","SOLUSD",1735920968590,10.08401742,217.69,217.66,20.0]
["bitfinex","SOLUSD",1735920968799,8.9338447,217.67,217.63,6.1891]
["bitfinex","SOLUSD",1735920969003,8.9338447,217.67,217.64,2.9]
["bitfinex","SOLUSD",1735920970807,11.4815,217.75,217.61,38.3468]
["bitfinex","SOLUSD",1735920970808,8.9338447,217.66,217.65,2.9]
["bitfinex","SOLUSD",1735920971466,8.9338447,217.66,217.64,2.9]
["bitfinex","SOLUSD",1735920971693,8.9338447,217.65,217.64,2.9]
["bitfinex","SOLUSD",1735920972190,10.08432186,217.65,217.64,2.9]
["bitfinex","SOLUSD",1735920975072,1.15047716,217.65,217.64,2.9]
["bitfinex","SOLUSD",1735920975270,10.08432186,217.65,217.64,2.9]
["bitfinex","SOLUSD",1735920977190,10.08432186,217.65,217.57,2.9]
["bitfinex","SOLUSD",1735920977366,8.9338447,217.64,217.57,2.9]
["bitfinex","SOLUSD",1735920977571,1.15047716,217.65,217.49,13.88054599]
["bitfinex","SOLUSD",1735920977785,1.15047716,217.65,217.5,3.5895487]
["bitfinex","SOLUSD",1735920977989,1.15047716,217.64,217.54,20.0]
["bitfinex","SOLUSD",1735920978189,1.15047716,217.64,217.58,20.0]
["bitfinex","SOLUSD",1735920978490,1.15047716,217.64,217.59,2.9]
["bitfinex","SOLUSD",1735920978697,1.5512,217.7,217.59,2.9]
["bitfinex","SOLUSD",1735920978997,8.9338447,217.66,217.59,2.9]
["bitfinex","SOLUSD",1735920979295,1.5512,217.7,217.63,8.9338447]
["bitfinex","SOLUSD",1735920979481,10.4850447,217.7,217.62,8.9338447]
["bitfinex","SOLUSD",1735920980296,1.15037406,217.69,217.62,8.9338447]
["bitfinex","SOLUSD",1735920980896,1.15037406,217.68,217.62,8.9338447]
["bitfinex","SOLUSD",1735920981082,1.15037406,217.68,217.63,28.9338447]
["bitfinex","SOLUSD",1735920981467,1.15037406,217.68,217.64,8.9338447]
["bitfinex","SOLUSD",1735920981672,8.9338447,217.72,217.65,11.8138447]
["bitfinex","SOLUSD",1735920981869,8.9338447,217.74,217.66,8.9338447]
["bitfinex","SOLUSD",1735920982075,10.5152447,217.75,217.67,8.9338447]
["bitfinex","SOLUSD",1735920982287,11.4788,217.8,217.69,8.9338447]
["bitfinex","SOLUSD",1735920982496,8.9338447,217.78,217.71,8.9338447]
["bitfinex","SOLUSD",1735920982699,1.15022233,217.73,217.72,2.88]
["bitfinex","SOLUSD",1735920983577,1.15022233,217.73,217.72,11.8138447]
["bitfinex","SOLUSD",1735920983801,8.9338447,217.77,217.73,20.0]
["bitfinex","SOLUSD",1735920984383,1.1500694,217.76,217.73,20.0]
["bitfinex","SOLUSD",1735920984599,1.1500694,217.76,217.72,2.88]
["bitfinex","SOLUSD",1735920985098,13.9426655,217.78,217.72,2.88]
["bitfinex","SOLUSD",1735920985301,13.9426655,217.76,217.73,20.0]
["bitfinex","SOLUSD",1735920985508,13.9426655,217.77,217.73,20.0]
["bitfinex","SOLUSD",1735920985681,1.14999293,217.77,217.75,13.9426655]
["bitfinex","SOLUSD",1735920985884,1.14999293,217.77,217.74,13.9426655]
["bitfinex","SOLUSD",1735920986200,0.09309,217.77,217.73,37.7195495]
["bitfinex","SOLUSD",1735920986576,0.09309,217.77,217.73,13.9426655]
["bitfinex","SOLUSD",1735920986777,0.09309,217.77,217.72,16.8226655]
["bitfinex","SOLUSD",1735920989701,0.09309,217.77,217.72,2.88]
["bitfinex","SOLUSD",1735920990382,0.09309,217.77,217.73,23.776884]
["bitfinex","SOLUSD",1735920992301,0.09309,217.77,217.72,16.8226655]
["bitfinex","SOLUSD",1735920993208,0.09309,217.77,217.74,20.0]
["bitfinex","SOLUSD",1735920995810,0.09309,217.77,217.76,20.0]
["bitfinex","SOLUSD",1735920997192,0.09309,217.77,217.73,13.9426655]
["bitfinex","SOLUSD",1735920997193,0.09309,217.77,217.75,20.0]
["bitfinex","SOLUSD",1735920998409,0.09309,217.77,217.72,2.88]
["bitfinex","SOLUSD",1735920998816,0.09309,217.77,217.74,20.0]
["bitfinex","SOLUSD",1735920999317,0.09309,217.77,217.72,2.88]
["bitfinex","SOLUSD",1735920999499,0.09309,217.77,217.74,20.0]
["bitfinex","SOLUSD",1735921002426,0.09309,217.77,217.72,16.8226655]
["bitfinex","SOLUSD",1735921002718,0.09309,217.77,217.74,20.0]
["bitfinex","SOLUSD",1735921003612,0.09309,217.77,217.72,2.88]
["bitfinex","SOLUSD",1735921003814,0.09309,217.77,217.7,33.9426655]
["bitfinex","SOLUSD",1735921004033,0.09309,217.77,217.71,2.88]
["bitfinex","SOLUSD",1735921004215,0.09309,217.77,217.74,20.0]
["bitfinex","SOLUSD",1735921006025,0.09309,217.77,217.71,2.88]
["bitfinex","SOLUSD",1735921006613,0.09309,217.77,217.74,20.0]
["bitfinex","SOLUSD",1735921007014,0.09309,217.77,217.75,2.88]
["bitfinex","SOLUSD",1735921018309,0.09309,217.77,217.75,22.88]
["bitfinex","SOLUSD",1735921020325,0.09309,217.77,217.75,2.88]
["bitfinex","SOLUSD",1735921020925,0.09309,217.77,217.76,20.0]
["bitfinex","SOLUSD",1735921022119,0.09309,217.77,217.75,2.88]
["bitfinex","SOLUSD",1735921025642,8.92249657,217.76,217.66,7.7167]
["bitfinex","SOLUSD",1735921025944,8.92249657,217.74,217.68,2.88]
["bitfinex","SOLUSD",1735921026721,8.92249657,217.74,217.7,20.0]
["bitfinex","SOLUSD",1735921026921,8.92249657,217.76,217.71,20.0]
["bitfinex","SOLUSD",1735921027341,0.09309,217.77,217.71,20.0]
["bitfinex","SOLUSD",1735921027342,8.92249657,217.75,217.71,20.0]
["bitfinex","SOLUSD",1735921027817,1.14996299,217.74,217.71,20.0]
["bitfinex","SOLUSD",1735921028253,1.14996299,217.74,217.7,20.0]
["bitfinex","SOLUSD",1735921028434,8.92249657,217.76,217.7,20.0]
["bitfinex","SOLUSD",1735921029150,1.14993513,217.75,217.7,20.0]
["bitfinex","SOLUSD",1735921029820,1.14993513,217.74,217.7,20.0]
["bitfinex","SOLUSD",1735921030430,8.92249657,217.76,217.7,20.0]
["bitfinex","SOLUSD",1735921030643,0.09309,217.77,217.71,8.92249657]
["bitfinex","SOLUSD",1735921031249,1.14985783,217.76,217.71,8.92249657]
["bitfinex","SOLUSD",1735921031455,1.14985783,217.76,217.7,28.92249657]
["bitfinex","SOLUSD",1735921031836,9.01558657,217.77,217.7,28.92249657]
["bitfinex","SOLUSD",1735921031837,1.14985783,217.75,217.7,28.92249657]
["bitfinex","SOLUSD",1735921032653,1.14985783,217.75,217.71,8.92249657]
["bitfinex","SOLUSD",1735921032855,1.14985783,217.74,217.71,8.92249657]
["bitfinex","SOLUSD",1735921033058,1.14985783,217.74,217.72,8.92249657]
["bitfinex","SOLUSD",1735921034045,0.09309,217.77,217.71,8.92249657]
["bitfinex","SOLUSD",1735921034941,0.09309,217.77,217.7,20.0]
["bitfinex","SOLUSD",1735921035348,0.09309,217.77,217.71,8.92249657]
["bitfinex","SOLUSD",1735921035757,1.14984587,217.76,217.71,8.92249657]
["bitfinex","SOLUSD",1735921036464,0.09309,217.77,217.71,8.92249657]
["bitfinex","SOLUSD",1735921037062,0.09309,217.77,217.73,8.92249657]
["bitfinex","SOLUSD",1735921037267,0.09309,217.77,217.74,22.88]
["bitfinex","SOLUSD",1735921037866,0.09309,217.77,217.74,2.88]
["bitfinex","SOLUSD",1735921038066,0.09309,217.77,217.72,2.88]
["bitfinex","SOLUSD",1735921038067,8.92249657,217.75,217.72,2.88]
["bitfinex","SOLUSD",1735921038477,1.14989342,217.74,217.72,2.88]
["bitfinex","SOLUSD",1735921038960,1.14989342,217.74,217.72,11.80249657]
["bitfinex","SOLUSD",1735921039472,0.09309,217.77,217.75,20.0]
["bitfinex","SOLUSD",1735921040971,1.14983145,217.76,217.75,20.0]
["bitfinex","SOLUSD",1735921041573,1.14983145,217.76,217.72,2.88]
["bitfinex","SOLUSD",1735921041864,0.09309,217.77,217.73,2.9]
["bitfinex","SOLUSD",1735921042253,0.09309,217.77,217.73,20.0]
["bitfinex","SOLUSD",1735921042460,0.09309,217.77,217.74,2.9]
["bitfinex","SOLUSD",1735921043374,1.14989127,217.76,217.74,2.9]
["bitfinex","SOLUSD",1735921043969,1.14989127,217.75,217.74,2.9]
["bitfinex","SOLUSD",1735921045976,10.07238784,217.75,217.72,2.9]
["bitfinex","SOLUSD",1735921046875,1.14989127,217.74,217.72,2.9]
["bitfinex","SOLUSD",1735921047368,8.92249657,217.75,217.72,2.9]
["bitfinex","SOLUSD",1735921048471,1.14994092,217.74,217.72,2.9]
["bitfinex","SOLUSD",1735921049451,8.92249657,217.76,217.72,2.9]
["bitfinex","SOLUSD",1735921050051,1.14993405,217.75,217.72,2.9]
["bitfinex","SOLUSD",1735921050261,8.92249657,217.74,217.72,2.9]
["bitfinex","SOLUSD",1735921050571,8.92249657,217.73,217.64,8.92249657]
["bitfinex","SOLUSD",1735921050771,8.92249657,217.72,217.65,20.74499357]
["bitfinex","SOLUSD",1735921051273,8.92249657,217.69,217.65,2.9]
["bitfinex","SOLUSD",1735921051477,8.92249657,217.72,217.65,11.82249657]
["bitfinex","SOLUSD",1735921051778,8.92249657,217.73,217.65,11.82249657]
["bitfinex","SOLUSD",1735921052271,10.07259689,217.72,217.65,11.82249657]
["bitfinex","SOLUSD",1735921052576,8.92249657,217.71,217.65,2.9]
["bitfinex","SOLUSD",1735921052759,8.92249657,217.69,217.65,20.0]
["bitfinex","SOLUSD",1735921052980,8.92249657,217.68,217.65,2.9]
["bitfinex","SOLUSD",1735921053192,8.92249657,217.69,217.65,2.9]
["bitfinex","SOLUSD",1735921053699,8.92249657,217.68,217.65,2.9]
["bitfinex","SOLUSD",1735921054107,8.92249657,217.69,217.65,2.9]
["bitfinex","SOLUSD",1735921054796,8.92249657,217.71,217.65,2.9]
["bitfinex","SOLUSD",1735921055098,8.92249657,217.73,217.66,8.92249657]
["bitfinex","SOLUSD",1735921055260,8.92249657,217.72,217.65,11.82249657]
["bitfinex","SOLUSD",1735921055458,10.07265617,217.72,217.65,11.82249657]
["bitfinex","SOLUSD",1735921056204,1.1501596,217.71,217.65,11.82249657]
["bitfinex","SOLUSD",1735921056689,8.92249657,217.73,217.66,8.92249657]
["bitfinex","SOLUSD",1735921057391,8.92249657,217.71,217.65,2.9]
["bitfinex","SOLUSD",1735921057587,8.92249657,217.72,217.65,11.82249657]
["bitfinex","SOLUSD",1735921057976,8.92249657,217.71,217.65,2.9]
["bitfinex","SOLUSD",1735921058178,8.92249657,217.72,217.65,11.82249657]
["bitfinex","SOLUSD",1735921058375,8.92249657,217.71,217.65,2.9]
["bitfinex","SOLUSD",1735921058773,8.92249657,217.71,217.65,22.9]
["bitfinex","SOLUSD",1735921059500,8.92249657,217.71,217.65,2.9]
["bitfinex","SOLUSD",1735921059669,11.4805,217.76,217.65,2.9]
["bitfinex","SOLUSD",1735921059867,8.92249657,217.73,217.66,8.92249657]
["bitfinex","SOLUSD",1735921060094,1.15023836,217.7,217.66,8.92249657]
["bitfinex","SOLUSD",1735921060899,8.92249657,217.73,217.66,8.92249657]
["bitfinex","SOLUSD",1735921061101,20.40299657,217.76,217.69,8.92249657]
["bitfinex","SOLUSD",1735921061280,1.15021372,217.72,217.69,8.92249657]
["bitfinex","SOLUSD",1735921061605,1.15021372,217.72,217.68,8.92249657]
["bitfinex","SOLUSD",1735921061810,8.92249657,217.75,217.68,8.92249657]
["bitfinex","SOLUSD",1735921062678,1.15011435,217.74,217.68,8.92249657]
["bitfinex","SOLUSD",1735921063301,8.92249657,217.75,217.68,8.92249657]
["bitfinex","SOLUSD",1735921064205,8.92249657,217.74,217.67,8.92249657]
["bitfinex","SOLUSD",1735921064519,1.15004341,217.74,217.67,8.92249657]
["bitfinex","SOLUSD",1735921064715,1.15004341,217.74,217.68,20.0]
["bitfinex","SOLUSD",1735921065002,8.92249657,217.76,217.68,28.92249657]
["bitfinex","SOLUSD",1735921066106,1.15001172,217.75,217.68,28.92249657]
["bitfinex","SOLUSD",1735921066293,1.15001172,217.75,217.69,2.9]
["bitfinex","SOLUSD",1735921066794,0.09309,217.77,217.72,8.92249657]
["bitfinex","SOLUSD",1735921067478,0.09309,217.77,217.76,28.92249657]
["bitfinex","SOLUSD",1735921067674,0.09309,217.77,217.76,31.82249657]
["bitfinex","SOLUSD",1735921072798,0.09309,217.77,217.76,2.9]
["bitfinex","SOLUSD",1735921072987,0.09309,217.77,217.76,11.82249657]
["bitfinex","SOLUSD",1735921074718,9.01558657,217.77,217.65,1.5293]
["bitfinex","SOLUSD",1735921074886,8.92249657,217.75,217.68,8.92249657]
["bitfinex","SOLUSD",1735921075207,0.09309,217.77,217.72,20.0]
["bitfinex","SOLUSD",1735921075383,0.09309,217.77,217.73,2.86]
["bitfinex","SOLUSD",1735921077888,9.01558657,217.77,217.73,2.86]
["bitfinex","SOLUSD",1735921078203,0.09309,217.77,217.73,2.86]
["bitfinex","SOLUSD",1735921080409,0.09309,217.77,217.73,22.86]
["bitfinex","SOLUSD",1735921080786,8.92249657,217.76,217.73,2.86]
["bitfinex","SOLUSD",1735921081088,9.01558657,217.77,217.73,2.86]
["bitfinex","SOLUSD",1735921081300,8.92249657,217.75,217.64,6.3972]
["bitfinex","SOLUSD",1735921081483,8.92249657,217.72,217.65,2.86]
["bitfinex","SOLUSD",1735921081684,8.92249657,217.7,217.65,2.86]
["bitfinex","SOLUSD",1735921083213,1.537,217.75,217.65,2.86]
["bitfinex","SOLUSD",1735921083398,8.92249657,217.71,217.65,2.86]
["bitfinex","SOLUSD",1735921085786,8.92249657,217.71,217.65,22.86]
["bitfinex","SOLUSD",1735921086093,0.09309,217.77,217.68,8.92249657]
["bitfinex","SOLUSD",1735921086291,8.92249657,217.76,217.68,8.92249657]
["bitfinex","SOLUSD",1735921086689,0.09309,217.77,217.68,8.92249657]
["bitfinex","SOLUSD",1735921086898,0.09309,217.77,217.71,20.0]
["bitfinex","SOLUSD",1735921087100,0.09309,217.77,217.72,2.86]
["bitfinex","SOLUSD",1735921088014,8.92249657,217.76,217.72,2.86]
["bitfinex","SOLUSD",1735921088512,8.92249657,217.74,217.72,2.86]
["bitfinex","SOLUSD",1735921089196,8.92249657,217.74,217.64,8.92249657]
["bitfinex","SOLUSD",1735921089396,8.92249657,217.71,217.68,2.86]
["bitfinex","SOLUSD",1735921090317,8.92249657,217.71,217.64,8.92249657]
["bitfinex","SOLUSD",1735921090618,8.92249657,217.71,217.65,2.86]
["bitfinex","SOLUSD",1735921091392,8.92249657,217.71,217.65,22.86]
["bitfinex","SOLUSD",1735921091696,8.92249657,217.7,217.65,22.86]
["bitfinex","SOLUSD",1735921093318,8.92249657,217.68,217.61,8.92249657]
["bitfinex","SOLUSD",1735921093620,8.92249657,217.67,217.62,22.86]
["bitfinex","SOLUSD",1735921094711,11.6292,217.75,217.63,8.92249657]
["bitfinex","SOLUSD",1735921094712,13.1107,217.75,217.63,8.92249657]
["bitfinex","SOLUSD",1735921094920,8.92249657,217.72,217.64,8.92249657]
["bitfinex","SOLUSD",1735921095120,8.92249657,217.71,217.64,8.92249657]
["bitfinex","SOLUSD",1735921095617,8.92249657,217.72,217.65,8.92249657]
["bitfinex","SOLUSD",1735921096121,8.92249657,217.73,217.65,8.92249657]
["bitfinex","SOLUSD",1735921096420,1.6292,217.75,217.67,8.92249657]
["bitfinex","SOLUSD",1735921096627,10.55169657,217.75,217.68,2.86]
["bitfinex","SOLUSD",1735921096817,8.92249657,217.74,217.68,2.86]
["bitfinex","SOLUSD",1735921097025,8.92249657,217.73,217.68,2.86]
["bitfinex","SOLUSD",1735921097319,8.92249657,217.72,217.68,2.86]
["bitfinex","SOLUSD",1735921097624,8.92249657,217.74,217.68,2.86]
["bitfinex","SOLUSD",1735921101829,13.0711,217.8,217.68,11.78249657]
["bitfinex","SOLUSD",1735921102136,13.0711,217.8,217.7,8.92249657]
["bitfinex","SOLUSD",1735921102137,8.92249657,217.78,217.7,8.92249657]
["bitfinex","SOLUSD",1735921104306,8.92249657,217.76,217.68,2.86]
["bitfinex","SOLUSD",1735921104519,8.92249657,217.76,217.68,11.78249657]
["bitfinex","SOLUSD",1735921104719,8.92249657,217.76,217.71,20.0]
["bitfinex","SOLUSD",1735921104921,8.92249657,217.76,217.68,11.78249657]
["bitfinex","SOLUSD",1735921106020,1.15007941,217.75,217.68,11.78249657]
["bitfinex","SOLUSD",1735921106216,8.92249657,217.74,217.67,6.2614]
["bitfinex","SOLUSD",1735921106416,8.92249657,217.74,217.68,2.84]
["bitfinex","SOLUSD",1735921108910,0.09309,217.77,217.68,11.76249657]
["bitfinex","SOLUSD",1735921109166,0.09309,217.77,217.71,20.0]
["bitfinex","SOLUSD",1735921109332,9.01558657,217.77,217.7,8.92249657]
["bitfinex","SOLUSD",1735921110128,0.09309,217.77,217.73,20.0]
["bitfinex","SOLUSD",1735921110336,0.09309,217.77,217.67,6.2614]
["bitfinex","SOLUSD",1735921110337,0.09309,217.77,217.74,2.84]
["bitfinex","SOLUSD",1735921110548,0.09309,217.77,217.75,2.84]
["bitfinex","SOLUSD",1735921112610,0.09309,217.77,217.76,2.84]
["bitfinex","SOLUSD",1735921113847,1.24312195,217.77,217.76,2.84]
["bitfinex","SOLUSD",1735921114339,1.24312195,217.77,217.69,8.92249657]
["bitfinex","SOLUSD",1735921114524,1.24312195,217.77,217.7,2.84]
["bitfinex","SOLUSD",1735921114838,1.15003195,217.76,217.7,2.84]
["bitfinex","SOLUSD",1735921115134,1.15003195,217.76,217.71,8.92249657]
["bitfinex","SOLUSD",1735921115515,0.09309,217.77,217.71,8.92249657]
["bitfinex","SOLUSD",1735921116732,0.09309,217.77,217.74,20.0]
["bitfinex","SOLUSD",1735921116932,0.09309,217.77,217.73,8.92249657]
["bitfinex","SOLUSD",1735921117313,0.09309,217.77,217.75,8.92249657]
["bitfinex","SOLUSD",1735921117515,0.09309,217.77,217.76,2.84]
["bitfinex","SOLUSD",1735921118939,0.09309,217.77,217.76,26.616884]
["bitfinex","SOLUSD",1735921119119,0.09309,217.77,217.76,35.53938057]
["bitfinex","SOLUSD",1735921119513,0.09309,217.77,217.76,2.84]
["bitfinex","SOLUSD",1735921119708,0.09309,217.77,217.76,11.76249657]
["bitfinex","SOLUSD",1735921120129,0.09309,217.77,217.76,8.92249657]
["bitfinex","SOLUSD",1735921120412,0.09309,217.77,217.76,2.84]
["bitfinex","SOLUSD",1735921128942,9.01558657,217.77,217.73,20.0]
["bitfinex","SOLUSD",1735921129251,9.01558657,217.77,217.74,2.84]
["bitfinex","SOLUSD",1735921129849,0.09309,217.77,217.74,2.84]
["bitfinex","SOLUSD",1735921132651,0.09309,217.77,217.74,22.84]
["bitfinex","SOLUSD",1735921133035,0.09309,217.77,217.74,2.84]
["bitfinex","SOLUSD",1735921140565,0.09309,217.77,217.74,22.84]
["bitfinex","SOLUSD",1735921143161,0.09309,217.77,217.74,2.84]
["bitfinex","SOLUSD",1735921143836,0.09309,217.77,217.74,22.84]
["bitfinex","SOLUSD",1735921154075,0.09309,217.77,217.74,20.0]
["bitfinex","SOLUSD",1735921154248,0.09309,217.77,217.75,2.92]
["bitfinex","SOLUSD",1735921154754,0.09309,217.77,217.75,11.84249657]
["bitfinex","SOLUSD",1735921161757,0.09309,217.77,217.75,2.92]
["bitfinex","SOLUSD",1735921163775,9.01558657,217.77,217.75,2.92]
["bitfinex","SOLUSD",1735921163987,9.01558657,217.77,217.76,2.9]
["bitfinex","SOLUSD",1735921164187,0.09309,217.77,217.76,2.9]
["bitfinex","SOLUSD",1735921165587,0.09309,217.77,217.66,6.4438]
["bitfinex","SOLUSD",1735921165762,9.01558657,217.77,217.7,2.9]
["bitfinex","SOLUSD",1735921165963,9.01558657,217.77,217.72,20.0]
["bitfinex","SOLUSD",1735921166382,9.01558657,217.77,217.74,20.0]
["bitfinex","SOLUSD",1735921166383,0.09309,217.77,217.74,20.0]
["bitfinex","SOLUSD",1735921166871,1.14984072,217.76,217.74,20.0]
["bitfinex","SOLUSD",1735921167180,0.09309,217.77,217.74,20.0]
["bitfinex","SOLUSD",1735921167381,0.09309,217.77,217.74,23.776884]
["bitfinex","SOLUSD",1735921167956,0.09309,217.77,217.73,28.92249657]
["bitfinex","SOLUSD",1735921168381,0.09309,217.77,217.74,23.776884]
["bitfinex","SOLUSD",1735921170369,0.09309,217.77,217.76,20.0]
["bitfinex","SOLUSD",1735921171090,0.09309,217.77,217.76,43.776884]
["bitfinex","SOLUSD",1735921175595,0.09309,217.77,217.76,52.69938057]
["bitfinex","SOLUSD",1735921177000,0.09309,217.77,217.76,64.17988057]
["bitfinex","SOLUSD",1735921180177,36.05651607,217.96,217.85,20.0]
["bitfinex","SOLUSD",1735921180376,36.05651607,217.96,217.95,32.69938057]
["bitfinex","SOLUSD",1735921180593,36.05651607,217.96,217.95,35.59938057]
["bitfinex","SOLUSD",1735921180796,36.05651607,217.96,217.95,32.69938057]
["bitfinex","SOLUSD",1735921180984,36.05651607,217.96,217.95,35.59938057]
["bitfinex","SOLUSD",1735921181395,36.05651607,217.96,217.95,2.9]
["bitfinex","SOLUSD",1735921181585,36.05651607,217.96,217.95,11.82249657]
["bitfinex","SOLUSD",1735921181782,1.6561,218.06,217.98,20.0]
["bitfinex","SOLUSD",1735921181979,1.6561,218.06,217.99,8.92249657]
["bitfinex","SOLUSD",1735921182376,8.92249657,218.04,217.99,20.0]
["bitfinex","SOLUSD",1735921182796,10.57859657,218.06,217.99,28.92249657]
["bitfinex","SOLUSD",1735921182977,1.6561,218.06,218.02,8.92249657]
["bitfinex","SOLUSD",1735921183178,8.92249657,218.09,218.03,22.9]
["bitfinex","SOLUSD",1735921183385,1.6413,218.11,218.03,31.82249657]
["bitfinex","SOLUSD",1735921183571,8.92249657,218.09,218.03,22.9]
["bitfinex","SOLUSD",1735921183772,1.6413,218.11,217.96,6.3341]
["bitfinex","SOLUSD",1735921183992,8.92249657,218.02,217.98,7.20403442]
["bitfinex","SOLUSD",1735921184296,8.92249657,218.03,217.98,7.20403442]
["bitfinex","SOLUSD",1735921184881,8.92249657,218.03,217.97,2.9]
["bitfinex","SOLUSD",1735921185297,8.92249657,218.02,217.97,2.9]
["bitfinex","SOLUSD",1735921185489,8.92249657,218.03,217.97,2.9]
["bitfinex","SOLUSD",1735921185691,8.92249657,218.04,217.97,11.82249657]
["bitfinex","SOLUSD",1735921185987,8.92249657,218.04,218.01,20.0]
["bitfinex","SOLUSD",1735921186192,8.92249657,218.03,218.01,20.0]
["bitfinex","SOLUSD",1735921187278,1.6413,218.11,218.02,8.92249657]
["bitfinex","SOLUSD",1735921187488,8.92249657,218.09,218.05,20.0]
["bitfinex","SOLUSD",1735921187799,8.92249657,218.08,218.05,20.0]
["bitfinex","SOLUSD",1735921188996,1.6413,218.11,218.05,20.0]
["bitfinex","SOLUSD",1735921189204,8.92249657,218.08,218.05,20.0]
["bitfinex","SOLUSD",1735921189508,8.92249657,218.09,218.05,20.0]
["bitfinex","SOLUSD",1735921189996,8.92249657,218.08,218.05,20.0]
["bitfinex","SOLUSD",1735921190199,8.92249657,218.06,218.03,20.0]
["bitfinex","SOLUSD",1735921190383,8.92249657,218.06,218.04,2.9]
["bitfinex","SOLUSD",1735921190582,8.92249657,218.07,218.04,2.9]
["bitfinex","SOLUSD",1735921191482,11.4606,218.14,218.04,2.9]
["bitfinex","SOLUSD",1735921191680,8.92249657,218.06,218.04,2.9]
["bitfinex","SOLUSD",1735921191876,8.92249657,218.07,218.04,2.9]
["bitfinex","SOLUSD",1735921192098,8.92249657,218.12,218.05,32.69938057]
["bitfinex","SOLUSD",1735921192281,8.92249657,218.13,218.08,20.0]
["bitfinex","SOLUSD",1735921192791,8.92249657,218.11,218.08,20.0]
["bitfinex","SOLUSD",1735921193177,8.92249657,218.1,218.08,20.0]
["bitfinex","SOLUSD",1735921195505,8.92249657,218.1,218.09,2.86]
["bitfinex","SOLUSD",1735921196690,1.6385,218.15,218.09,2.86]
["bitfinex","SOLUSD",1735921197003,8.92249657,218.13,218.09,2.86]
["bitfinex","SOLUSD",1735921197408,11.4587,218.18,218.09,2.86]
["bitfinex","SOLUSD",1735921197409,8.92249657,218.12,218.09,2.86]
["bitfinex","SOLUSD",1735921198902,8.92249657,218.1,218.08,20.0]
["bitfinex","SOLUSD",1735921199099,11.46,218.15,218.09,2.86]
["bitfinex","SOLUSD",1735921199316,11.46,218.15,218.1,2.86]
["bitfinex","SOLUSD",1735921199605,11.46,218.15,218.11,2.86]
["bitfinex","SOLUSD",1735921199792,11.46,218.15,218.06,20.0]
["bitfinex","SOLUSD",1735921199998,11.46,218.15,218.09,2.86]
["bitfinex","SOLUSD",1735921200199,8.92249657,218.1,218.09,2.86]
["bitfinex","SOLUSD",1735921201710,11.46,218.15,218.09,2.86]
["bitfinex","SOLUSD",1735921201711,11.4579,218.19,218.09,2.86]
["bitfinex","SOLUSD",1735921201891,8.92249657,218.1,218.09,2.86]
["bitfinex","SOLUSD",1735921202908,1.582,218.2,218.12,20.0]
["bitfinex","SOLUSD",1735921203112,8.92249657,218.15,218.12,20.0]
["bitfinex","SOLUSD",1735921203691,8.92249657,218.14,218.12,20.0]
["bitfinex","SOLUSD",1735921204212,8.92249657,218.15,218.12,20.0]
["bitfinex","SOLUSD",1735921204801,1.582,218.2,218.13,23.776884]
["bitfinex","SOLUSD",1735921205005,8.92249657,218.17,218.13,23.776884]
["bitfinex","SOLUSD",1735921205716,8.92249657,218.21,218.17,23.776884]
["bitfinex","SOLUSD",1735921205918,8.92249657,218.21,218.18,2.86]
["bitfinex","SOLUSD",1735921206307,11.4526,218.29,218.18,22.86]
["bitfinex","SOLUSD",1735921206494,8.92249657,218.22,218.18,22.86]
["bitfinex","SOLUSD",1735921207017,11.4526,218.29,218.18,22.86]
["bitfinex","SOLUSD",1735921207221,8.92249657,218.22,218.18,22.86]
["bitfinex","SOLUSD",1735921207523,8.92249657,218.21,218.18,2.86]
["bitfinex","SOLUSD",1735921208218,8.92249657,218.22,218.18,22.86]
["bitfinex","SOLUSD",1735921208627,8.92249657,218.21,218.18,2.86]
["bitfinex","SOLUSD",1735921208924,8.92249657,218.22,218.18,22.86]
["bitfinex","SOLUSD",1735921209512,8.92249657,218.19,218.17,20.0]
["bitfinex","SOLUSD",1735921209700,8.92249657,218.19,218.18,2.86]
["bitfinex","SOLUSD",1735921210100,8.92249657,218.2,218.18,2.86]
["bitfinex","SOLUSD",1735921210315,8.92249657,218.19,218.13,20.0]
["bitfinex","SOLUSD",1735921210500,35.68998628,218.24,218.14,2.86]
["bitfinex","SOLUSD",1735921210501,8.92249657,218.15,218.14,2.86]
["bitfinex","SOLUSD",1735921212122,8.92249657,218.15,218.05,8.1107]
["bitfinex","SOLUSD",1735921212320,8.92249657,218.11,218.08,20.0]
["bitfinex","SOLUSD",1735921212621,8.92249657,218.11,218.06,2.86]
["bitfinex","SOLUSD",1735921213019,8.92249657,218.09,218.06,2.86]
["bitfinex","SOLUSD",1735921213729,35.68998628,218.13,218.07,2.86]
["bitfinex","SOLUSD",1735921213904,35.68998628,218.13,218.03,49.89012599]
["bitfinex","SOLUSD",1735921214105,8.92249657,218.07,218.04,2.86]
["bitfinex","SOLUSD",1735921214417,8.92249657,218.07,218.03,49.89012599]
["bitfinex","SOLUSD",1735921214626,8.92249657,218.07,218.04,2.86]
["bitfinex","SOLUSD",1735921214805,8.92249657,218.06,218.04,2.86]
["bitfinex","SOLUSD",1735921215014,8.92249657,218.08,218.04,2.86]
["bitfinex","SOLUSD",1735921215207,8.92249657,218.1,218.06,20.0]
["bitfinex","SOLUSD",1735921217203,8.92249657,218.09,218.06,20.0]
["bitfinex","SOLUSD",1735921217527,8.92249657,218.08,218.06,20.0]
["bitfinex","SOLUSD",1735921217714,8.92249657,218.08,218.04,2.86]
["bitfinex","SOLUSD",1735921217906,8.92249657,218.09,218.04,2.86]
["bitfinex","SOLUSD",1735921218107,5.0,218.16,218.03,49.89012599]
["bitfinex","SOLUSD",1735921218320,13.90433703,218.06,218.03,49.89012599]
["bitfinex","SOLUSD",1735921218517,13.90433703,218.06,218.04,2.86]
["bitfinex","SOLUSD",1735921218711,13.90433703,218.05,218.04,2.86]
["bitfinex","SOLUSD",1735921218914,13.90433703,218.08,218.04,2.86]
["bitfinex","SOLUSD",1735921219729,13.90433703,218.09,218.04,2.86]
["bitfinex","SOLUSD",1735921221124,13.90433703,218.08,218.04,2.86]
["bitfinex","SOLUSD",1735921221328,13.90433703,218.09,218.04,2.86]
["bitfinex","SOLUSD",1735921221622,13.90433703,218.1,218.06,20.0]
["bitfinex","SOLUSD",1735921221826,13.90433703,218.11,218.06,20.0]
["bitfinex","SOLUSD",1735921222030,13.90433703,218.1,218.04,2.86]
["bitfinex","SOLUSD",1735921222234,13.90433703,218.1,218.05,23.776884]
["bitfinex","SOLUSD",1735921222627,11.4586,218.18,218.04,2.86]
["bitfinex","SOLUSD",1735921222628,13.90433703,218.07,218.04,2.86]
["bitfinex","SOLUSD",1735921223121,13.90433703,218.08,218.04,2.86]
["bitfinex","SOLUSD",1735921223318,13.90433703,218.09,218.04,2.86]
["bitfinex","SOLUSD",1735921223926,11.4599,218.16,218.05,23.776884]
["bitfinex","SOLUSD",1735921223927,13.90433703,218.11,218.05,23.776884]
["bitfinex","SOLUSD",1735921224133,13.90433703,218.12,218.08,20.0]
["bitfinex","SOLUSD",1735921225237,13.90433703,218.1,218.04,2.86]
["bitfinex","SOLUSD",1735921225412,13.90433703,218.1,218.06,20.0]
["bitfinex","SOLUSD",1735921225615,11.4599,218.16,218.04,2.86]
["bitfinex","SOLUSD",1735921225846,13.90433703,218.07,218.04,2.86]
["bitfinex","SOLUSD",1735921226133,13.90433703,218.06,218.04,2.86]
["bitfinex","SOLUSD",1735921227333,11.4617,218.12,218.04,2.86]
["bitfinex","SOLUSD",1735921227334,13.90433703,218.05,218.04,2.86]
["bitfinex","SOLUSD",1735921227526,13.90433703,218.05,218.04,2.82]
["bitfinex","SOLUSD",1735921227722,13.90433703,218.05,218.03,49.89012599]
["bitfinex","SOLUSD",1735921227927,13.90433703,218.04,218.03,49.89012599]
["bitfinex","SOLUSD",1735921228954,13.90433703,218.05,218.03,49.89012599]
["bitfinex","SOLUSD",1735921230365,13.90433703,218.04,218.03,49.89012599]
["bitfinex","SOLUSD",1735921233014,12.9676,218.11,218.03,49.89012599]
["bitfinex","SOLUSD",1735921233221,13.90433703,218.06,218.03,49.89012599]
["bitfinex","SOLUSD",1735921234138,13.90433703,218.05,218.03,49.89012599]
["bitfinex","SOLUSD",1735921234441,13.90433703,218.04,218.03,49.89012599]
["bitfinex","SOLUSD",1735921236944,13.90433703,218.05,218.03,49.89012599]
["bitfinex","SOLUSD",1735921237834,11.4626,218.1,218.03,49.89012599]
["bitfinex","SOLUSD",1735921237835,13.90433703,218.04,218.03,49.89012599]
["bitfinex","SOLUSD",1735921239747,13.90433703,218.04,217.94,6.6128]
["bitfinex","SOLUSD",1735921240044,13.90433703,217.97,217.94,6.6128]
["bitfinex","SOLUSD",1735921240241,13.90433703,217.97,217.95,2.82]
["bitfinex","SOLUSD",1735921240425,13.90433703,217.97,217.94,6.6128]
["bitfinex","SOLUSD",1735921240625,13.90433703,217.97,217.95,2.82]
["bitfinex","SOLUSD",1735921240821,13.90433703,217.98,217.95,2.82]
["bitfinex","SOLUSD",1735921241529,13.90433703,217.97,217.96,2.82]
["bitfinex","SOLUSD",1735921242321,13.90433703,217.98,217.96,2.82]
["bitfinex","SOLUSD",1735921242517,13.90433703,217.97,217.96,2.82]
["bitfinex","SOLUSD",1735921243017,13.90433703,217.98,217.96,2.82]
["bitfinex","SOLUSD",1735921243437,13.90433703,218.01,217.96,22.82]
["bitfinex","SOLUSD",1735921243824,13.90433703,217.99,217.96,22.82]
["bitfinex","SOLUSD",1735921244030,13.90433703,217.99,217.96,2.82]
["bitfinex","SOLUSD",1735921245451,13.90433703,217.99,217.96,22.82]
["bitfinex","SOLUSD",1735921246347,13.90433703,217.99,217.97,2.82]
["bitfinex","SOLUSD",1735921246726,13.90433703,218.0,217.97,2.82]
["bitfinex","SOLUSD",1735921247250,13.90433703,217.99,217.97,2.82]
["bitfinex","SOLUSD",1735921247548,11.4642,218.07,217.97,2.82]
["bitfinex","SOLUSD",1735921247549,13.90433703,217.98,217.97,2.82]
["bitfinex","SOLUSD",1735921248248,11.4657,218.05,217.97,2.82]
["bitfinex","SOLUSD",1735921248557,13.90433703,217.99,217.97,2.82]
["bitfinex","SOLUSD",1735921248932,32.9271,218.09,217.97,2.82]
["bitfinex","SOLUSD",1735921248933,31.4636,218.09,217.97,2.82]
["bitfinex","SOLUSD",1735921249145,13.90433703,218.02,217.97,2.82]
["bitfinex","SOLUSD",1735921250949,13.90433703,218.0,217.97,2.82]
["bitfinex","SOLUSD",1735921251153,13.90433703,217.99,217.91,32.27606103]
["bitfinex","SOLUSD",1735921251454,13.90433703,218.0,217.96,20.0]
["bitfinex","SOLUSD",1735921254265,13.90433703,218.0,217.94,20.0]
["bitfinex","SOLUSD",1735921254441,13.90433703,218.0,217.95,20.0]
["bitfinex","SOLUSD",1735921255238,5.0,218.08,217.95,22.82]
["bitfinex","SOLUSD",1735921255436,13.90433703,218.01,217.95,22.82]
["bitfinex","SOLUSD",1735921256258,13.90433703,217.97,217.95,2.82]
["bitfinex","SOLUSD",1735921256670,13.90433703,217.97,217.88,55.096592]
["bitfinex","SOLUSD",1735921256853,13.90433703,217.93,217.88,2.82]
["bitfinex","SOLUSD",1735921257161,13.90433703,217.91,217.88,2.82]
["bitfinex","SOLUSD",1735921257360,13.90433703,217.91,217.86,52.71012599]
["bitfinex","SOLUSD",1735921257564,13.90433703,217.9,217.86,52.71012599]
["bitfinex","SOLUSD",1735921257780,11.4694,217.97,217.86,52.71012599]
["bitfinex","SOLUSD",1735921257941,13.90433703,217.91,217.86,52.71012599]
["bitfinex","SOLUSD",1735921258360,11.4694,217.97,217.86,49.89012599]
["bitfinex","SOLUSD",1735921258361,13.90433703,217.89,217.86,49.89012599]
["bitfinex","SOLUSD",1735921258666,13.90433703,217.89,217.85,2.82]
["bitfinex","SOLUSD",1735921258873,13.90433703,217.88,217.85,2.82]
["bitfinex","SOLUSD",1735921259236,13.90433703,217.87,217.84,2.82]
["bitfinex","SOLUSD",1735921259851,13.90433703,217.88,217.8,15.49603703]
["bitfinex","SOLUSD",1735921260049,13.90433703,217.88,217.83,20.0]
["bitfinex","SOLUSD",1735921260260,13.90433703,217.93,217.86,13.90433703]
["bitfinex","SOLUSD",1735921260561,13.90433703,217.93,217.87,2.82]
["bitfinex","SOLUSD",1735921260760,1.6562,217.94,217.87,16.72433703]
["bitfinex","SOLUSD",1735921260761,13.90433703,217.94,217.87,16.72433703]
["bitfinex","SOLUSD",1735921260967,13.90433703,217.95,217.88,13.90433703]
["bitfinex","SOLUSD",1735921261341,13.90433703,217.96,217.89,13.90433703]
["bitfinex","SOLUSD",1735921261537,13.90433703,217.99,217.92,13.90433703]
["bitfinex","SOLUSD",1735921261741,13.90433703,217.99,217.93,2.82]
["bitfinex","SOLUSD",1735921262043,13.90433703,218.0,217.93,16.72433703]
["bitfinex","SOLUSD",1735921262256,13.90433703,218.01,217.94,13.90433703]
["bitfinex","SOLUSD",1735921262963,13.90433703,217.99,217.93,2.82]
["bitfinex","SOLUSD",1735921263371,13.90433703,218.0,217.93,16.72433703]
["bitfinex","SOLUSD",1735921264350,13.90433703,217.99,217.93,2.82]
["bitfinex","SOLUSD",1735921266563,13.90433703,217.98,217.93,2.82]
["bitfinex","SOLUSD",1735921266781,13.90433703,217.96,217.93,2.82]
["bitfinex","SOLUSD",1735921266948,13.90433703,217.96,217.88,1.5496]
["bitfinex","SOLUSD",1735921267266,13.90433703,217.93,217.88,4.3696]
["bitfinex","SOLUSD",1735921267454,13.90433703,217.93,217.9,20.0]
["bitfinex","SOLUSD",1735921268147,13.90433703,218.02,217.9,20.0]
["bitfinex","SOLUSD",1735921268148,13.90433703,217.94,217.9,20.0]
["bitfinex","SOLUSD",1735921268342,13.90433703,217.93,217.9,20.0]
["bitfinex","SOLUSD",1735921268654,13.90433703,217.91,217.9,2.82]
["bitfinex","SOLUSD",1735921270268,13.90433703,217.93,217.9,2.82]
["bitfinex","SOLUSD",1735921271250,11.4676,218.01,217.9,2.82]
["bitfinex","SOLUSD",1735921271251,13.90433703,217.91,217.9,2.82]
["bitfinex","SOLUSD",1735921271650,13.90433703,217.92,217.9,2.82]
["bitfinex","SOLUSD",1735921271866,13.90433703,217.94,217.9,22.82]
["bitfinex","SOLUSD",1735921272172,13.90433703,217.98,217.93,20.0]
["bitfinex","SOLUSD",1735921272365,13.90433703,217.99,217.93,20.0]
["bitfinex","SOLUSD",1735921272676,13.90433703,218.01,217.93,33.90433703]
["bitfinex","SOLUSD",1735921272845,13.90433703,217.99,217.94,20.0]
["bitfinex","SOLUSD",1735921273241,13.90433703,217.99,217.96,20.0]
["bitfinex","SOLUSD",1735921273447,13.90433703,217.99,217.96,22.82]
["bitfinex","SOLUSD",1735921273848,13.90433703,218.0,217.96,29.0948]
["bitfinex","SOLUSD",1735921274049,13.90433703,218.01,217.96,29.0948]
["bitfinex","SOLUSD",1735921274564,13.90433703,217.99,217.96,2.82]
["bitfinex","SOLUSD",1735921274765,13.90433703,218.0,217.96,2.82]
["bitfinex","SOLUSD",1735921276272,11.464,218.08,217.96,2.82]
["bitfinex","SOLUSD",1735921276273,13.90433703,218.02,217.96,2.82]
["bitfinex","SOLUSD",1735921276469,13.90433703,218.03,217.96,2.82]
["bitfinex","SOLUSD",1735921276777,13.90433703,218.0,217.96,20.0]
["bitfinex","SOLUSD",1735921276959,13.90433703,218.0,217.97,2.82]
["bitfinex","SOLUSD",1735921277476,13.90433703,217.98,217.97,2.82]
["bitfinex","SOLUSD",1735921277972,13.90433703,217.98,217.96,2.82]
["bitfinex","SOLUSD",1735921278168,13.90433703,217.97,217.96,2.82]
["bitfinex","SOLUSD",1735921278349,13.90433703,217.97,217.91,6.2748]
["bitfinex","SOLUSD",1735921278553,13.90433703,217.94,217.92,2.82]
["bitfinex","SOLUSD",1735921278774,13.90433703,217.93,217.92,2.82]
["bitfinex","SOLUSD",1735921278969,13.90433703,217.93,217.86,1.5909]
["bitfinex","SOLUSD",1735921279184,13.90433703,217.93,217.87,2.82]
["bitfinex","SOLUSD",1735921279394,13.90433703,217.91,217.87,2.82]
["bitfinex","SOLUSD",1735921279682,13.90433703,217.91,217.88,20.0]
["bitfinex","SOLUSD",1735921279848,23.90433703,218.02,217.88,20.0]
["bitfinex","SOLUSD",1735921279849,13.90433703,217.93,217.88,20.0]
["bitfinex","SOLUSD",1735921280175,13.90433703,217.93,217.89,22.82]
["bitfinex","SOLUSD",1735921280396,13.90433703,217.94,217.89,22.82]
["bitfinex","SOLUSD",1735921280883,13.90433703,217.96,217.89,16.72433703]
["bitfinex","SOLUSD",1735921281089,13.90433703,217.97,217.9,13.90433703]
["bitfinex","SOLUSD",1735921281264,13.90433703,218.0,217.92,13.90433703]
["bitfinex","SOLUSD",1735921281467,13.90433703,218.0,217.93,13.90433703]
["bitfinex","SOLUSD",1735921281982,7.21130321,218.07,217.97,20.0]
["bitfinex","SOLUSD",1735921281983,13.90433703,218.02,217.97,20.0]
["bitfinex","SOLUSD",1735921282296,13.90433703,218.02,217.98,2.8]
["bitfinex","SOLUSD",1735921282966,13.90433703,217.99,217.88,20.53913703]
["bitfinex","SOLUSD",1735921283166,13.90433703,217.95,217.91,20.0]
["bitfinex","SOLUSD",1735921283361,13.90433703,217.95,217.92,2.8]
["bitfinex","SOLUSD",1735921284264,13.90433703,217.96,217.92,2.8]
["bitfinex","SOLUSD",1735921284977,13.90433703,217.95,217.92,2.8]
["bitfinex","SOLUSD",1735921285281,13.90433703,217.95,217.93,2.8]
["bitfinex","SOLUSD",1735921286675,13.90433703,217.99,217.93,2.8]
["bitfinex","SOLUSD",1735921286990,13.90433703,218.01,217.94,40.48122103]
["bitfinex","SOLUSD",1735921287168,13.90433703,218.01,217.95,2.8]
["bitfinex","SOLUSD",1735921287488,13.90433703,218.02,217.95,2.8]
["bitfinex","SOLUSD",1735921287678,13.90433703,218.01,217.95,2.8]
["bitfinex","SOLUSD",1735921288595,13.90433703,218.0,217.95,2.8]
["bitfinex","SOLUSD",1735921289154,13.90433703,218.02,217.95,2.8]
["bitfinex","SOLUSD",1735921289355,13.90433703,218.03,217.95,16.70433703]
["bitfinex","SOLUSD",1735921289983,13.90433703,218.03,217.96,23.776884]
["bitfinex","SOLUSD",1735921290190,13.90433703,218.04,217.97,13.90433703]
["bitfinex","SOLUSD",1735921290384,13.90433703,218.06,217.98,37.68122103]
["bitfinex","SOLUSD",1735921290570,13.90433703,218.06,217.99,13.90433703]
["bitfinex","SOLUSD",1735921290775,13.90433703,218.06,217.98,37.68122103]
["bitfinex","SOLUSD",1735921290972,13.90433703,218.06,217.98,13.90433703]
["bitfinex","SOLUSD",1735921292201,13.90433703,218.06,218.0,20.0]
["bitfinex","SOLUSD",1735921292498,13.90433703,218.06,218.01,22.8]
["bitfinex","SOLUSD",1735921292675,13.90433703,218.07,218.01,2.8]
["bitfinex","SOLUSD",1735921292998,13.90433703,218.07,218.03,20.0]
["bitfinex","SOLUSD",1735921293217,13.90433703,218.08,218.03,20.0]
["bitfinex","SOLUSD",1735921293495,13.90433703,218.07,218.03,20.0]
["bitfinex","SOLUSD",1735921293695,13.90433703,218.06,217.99,13.90433703]
["bitfinex","SOLUSD",1735921293883,13.90433703,218.06,218.0,2.8]
["bitfinex","SOLUSD",1735921294083,13.90433703,218.06,218.02,20.0]
["bitfinex","SOLUSD",1735921294974,13.90433703,218.06,218.0,22.8]
["bitfinex","SOLUSD",1735921295293,13.90433703,218.06,218.02,20.0]
["bitfinex","SOLUSD",1735921296473,13.90433703,218.06,218.0,2.8]
["bitfinex","SOLUSD",1735921296474,13.90433703,218.08,218.04,20.0]
["bitfinex","SOLUSD",1735921297995,13.90433703,218.06,218.0,2.8]
["bitfinex","SOLUSD",1735921298175,13.90433703,218.04,218.0,2.8]
["bitfinex","SOLUSD",1735921298788,13.90433703,218.06,218.01,20.0]
["bitfinex","SOLUSD",1735921299196,13.90433703,218.08,218.01,20.0]
["bitfinex","SOLUSD",1735921299579,13.90433703,218.08,218.03,20.0]
["bitfinex","SOLUSD",1735921299993,13.90433703,218.08,218.05,20.0]
["bitfinex","SOLUSD",1735921300175,13.90433703,218.08,218.06,2.8]
["bitfinex","SOLUSD",1735921300876,13.90433703,218.1,218.06,2.8]
["bitfinex","SOLUSD",1735921301493,13.90433703,218.09,218.06,2.8]
["bitfinex","SOLUSD",1735921301799,13.90433703,218.1,218.07,23.776884]
["bitfinex","SOLUSD",1735921302006,7.21130321,218.21,218.11,20.0]
["bitfinex","SOLUSD",1735921302179,7.21130321,218.21,218.12,2.8]
["bitfinex","SOLUSD",1735921302180,13.90433703,218.17,218.12,2.8]
["bitfinex","SOLUSD",1735921302378,13.90433703,218.14,218.12,2.8]
["bitfinex","SOLUSD",1735921302578,13.90433703,218.13,218.12,2.8]
["bitfinex","SOLUSD",1735921303181,13.8954662,218.13,218.12,2.8]
["bitfinex","SOLUSD",1735921304101,13.8954662,218.14,218.12,2.8]
["bitfinex","SOLUSD",1735921304801,13.8954662,218.16,218.12,2.8]
["bitfinex","SOLUSD",1735921304984,13.8954662,218.17,218.12,2.8]
["bitfinex","SOLUSD",1735921305186,13.8954662,218.17,218.13,23.776884]
["bitfinex","SOLUSD",1735921305399,13.8954662,218.19,218.13,23.776884]
["bitfinex","SOLUSD",1735921305602,13.8954662,218.17,218.13,23.776884]
["bitfinex","SOLUSD",1735921306280,13.8954662,218.16,218.13,23.776884]
["bitfinex","SOLUSD",1735921307186,13.8954662,218.17,218.13,23.776884]
["bitfinex","SOLUSD",1735921309697,13.8954662,218.18,218.13,23.776884]
["bitfinex","SOLUSD",1735921310288,11.457,218.21,218.13,23.776884]
["bitfinex","SOLUSD",1735921310289,13.8954662,218.17,218.13,23.776884]
["bitfinex","SOLUSD",1735921311487,13.8954662,218.16,218.14,2.8]
["bitfinex","SOLUSD",1735921312403,13.8954662,218.17,218.14,2.8]
["bitfinex","SOLUSD",1735921313302,15.4225662,218.24,218.15,23.776884]
["bitfinex","SOLUSD",1735921313303,13.8954662,218.18,218.15,23.776884]
["bitfinex","SOLUSD",1735921313503,13.8954662,218.2,218.15,23.776884]
["bitfinex","SOLUSD",1735921313694,13.8954662,218.19,218.15,23.776884]
["bitfinex","SOLUSD",1735921314319,13.8954662,218.2,218.15,23.776884]
["bitfinex","SOLUSD",1735921315104,1.5271,218.24,218.16,2.8]
["bitfinex","SOLUSD",1735921315105,13.8954662,218.17,218.16,2.8]
["bitfinex","SOLUSD",1735921315722,13.8954662,218.18,218.1,43.776884]
["bitfinex","SOLUSD",1735921315882,13.8954662,218.18,218.12,23.776884]
["bitfinex","SOLUSD",1735921316080,13.8954662,218.19,218.12,23.776884]
["bitfinex","SOLUSD",1735921317211,13.8954662,218.18,218.12,23.776884]
["bitfinex","SOLUSD",1735921318187,13.8954662,218.2,218.12,23.776884]
["bitfinex","SOLUSD",1735921318406,13.8954662,218.19,218.12,23.776884]
["bitfinex","SOLUSD",1735921319485,13.8954662,218.2,218.12,23.776884]
["bitfinex","SOLUSD",1735921320413,13.8954662,218.2,218.15,23.776884]
["bitfinex","SOLUSD",1735921321631,11.4558,218.23,218.15,23.776884]
["bitfinex","SOLUSD",1735921321912,13.8954662,218.22,218.15,29.835184]
["bitfinex","SOLUSD",1735921322121,13.8954662,218.23,218.15,29.835184]
["bitfinex","SOLUSD",1735921322416,8.88507044,218.23,218.15,29.835184]
["bitfinex","SOLUSD",1735921322707,72.33474796,218.35,218.15,29.835184]
["bitfinex","SOLUSD",1735921322708,11.4511,218.32,218.22,20.0]
["bitfinex","SOLUSD",1735921323012,8.88507044,218.29,218.23,2.8]
["bitfinex","SOLUSD",1735921323319,8.88507044,218.29,218.24,23.776884]
["bitfinex","SOLUSD",1735921323707,11.4495,218.35,218.24,23.776884]
["bitfinex","SOLUSD",1735921323896,8.88507044,218.3,218.24,23.776884]
["bitfinex","SOLUSD",1735921324206,11.4495,218.35,218.24,23.776884]
["bitfinex","SOLUSD",1735921324408,13.87375913,218.3,218.24,23.776884]
["bitfinex","SOLUSD",1735921324990,11.4495,218.35,218.24,23.776884]
["bitfinex","SOLUSD",1735921325190,1.5375,218.36,218.24,23.776884]
["bitfinex","SOLUSD",1735921325390,13.87375913,218.34,218.24,23.776884]
["bitfinex","SOLUSD",1735921325592,1.5375,218.36,218.28,23.776884]
["bitfinex","SOLUSD",1735921325792,13.87375913,218.3,218.29,2.8]
["bitfinex","SOLUSD",1735921326199,12.9868,218.36,218.29,2.8]
["bitfinex","SOLUSD",1735921326398,13.87375913,218.3,218.29,2.8]
["bitfinex","SOLUSD",1735921327304,13.87375913,218.32,218.29,2.8]
["bitfinex","SOLUSD",1735921327513,13.87375913,218.31,218.29,2.8]
["bitfinex","SOLUSD",1735921328316,12.9872,218.41,218.29,2.8]
["bitfinex","SOLUSD",1735921328523,13.87375913,218.31,218.29,26.576884]
["bitfinex","SOLUSD",1735921328699,13.87375913,218.32,218.3,23.776884]
["bitfinex","SOLUSD",1735921329322,13.87375913,218.32,218.29,2.8]
["bitfinex","SOLUSD",1735921329515,13.87375913,218.31,218.3,2.8]
["bitfinex","SOLUSD",1735921329824,13.87375913,218.33,218.3,22.8]
["bitfinex","SOLUSD",1735921330315,13.87375913,218.32,218.3,26.576884]
["bitfinex","SOLUSD",1735921330520,13.87375913,218.33,218.31,23.776884]
["bitfinex","SOLUSD",1735921330701,13.87375913,218.34,218.31,23.776884]
["bitfinex","SOLUSD",1735921331014,13.87375913,218.33,218.31,23.776884]
["bitfinex","SOLUSD",1735921331222,13.87375913,218.32,218.3,2.8]
["bitfinex","SOLUSD",1735921331814,13.87375913,218.32,218.31,23.776884]
["bitfinex","SOLUSD",1735921332529,13.87375913,218.34,218.31,30.173184]
["bitfinex","SOLUSD",1735921334220,13.87375913,218.36,218.31,30.173184]
["bitfinex","SOLUSD",1735921335417,13.87375913,218.34,218.33,20.0]
["bitfinex","SOLUSD",1735921336525,11.4446,218.45,218.33,20.0]
["bitfinex","SOLUSD",1735921336526,13.87375913,218.35,218.33,43.776884]
["bitfinex","SOLUSD",1735921336827,13.87375913,218.34,218.32,2.8]
["bitfinex","SOLUSD",1735921337008,1.6064,218.41,218.33,2.8]
["bitfinex","SOLUSD",1735921337822,13.87375913,218.34,218.33,2.8]
["bitfinex","SOLUSD",1735921338006,13.87375913,218.37,218.34,23.776884]
["bitfinex","SOLUSD",1735921338405,13.87375913,218.36,218.34,23.776884]
["bitfinex","SOLUSD",1735921338724,13.87375913,218.35,218.34,23.776884]
["bitfinex","SOLUSD",1735921339603,13.87375913,218.35,218.34,2.8]
["bitfinex","SOLUSD",1735921340510,13.87375913,218.35,218.28,23.776884]
["bitfinex","SOLUSD",1735921340704,13.87375913,218.31,218.29,2.84]
["bitfinex","SOLUSD",1735921340919,13.87375913,218.3,218.22,6.145]
["bitfinex","SOLUSD",1735921341138,13.87375913,218.35,218.22,6.145]
["bitfinex","SOLUSD",1735921341139,13.87375913,218.25,218.22,6.145]
["bitfinex","SOLUSD",1735921341303,13.87375913,218.23,218.22,6.145]
["bitfinex","SOLUSD",1735921341510,13.87375913,218.23,218.22,32.761884]
["bitfinex","SOLUSD",1735921341728,13.87375913,218.27,218.23,23.776884]
["bitfinex","SOLUSD",1735921342026,13.87375913,218.35,218.22,8.985]
["bitfinex","SOLUSD",1735921342027,13.87375913,218.29,218.27,23.776884]
["bitfinex","SOLUSD",1735921342230,13.87375913,218.29,218.28,2.84]
["bitfinex","SOLUSD",1735921342407,13.87375913,218.3,218.28,2.84]
["bitfinex","SOLUSD",1735921343111,13.87375913,218.29,218.28,2.84]
["bitfinex","SOLUSD",1735921344119,13.87375913,218.29,218.23,23.776884]
["bitfinex","SOLUSD",1735921344422,11.4505,218.34,218.24,2.84]
["bitfinex","SOLUSD",1735921344423,13.87375913,218.25,218.24,2.84]
["bitfinex","SOLUSD",1735921344621,13.87375913,218.26,218.24,2.84]
["bitfinex","SOLUSD",1735921344820,13.87375913,218.27,218.25,23.776884]
["bitfinex","SOLUSD",1735921345422,13.87375913,218.29,218.25,23.776884]
["bitfinex","SOLUSD",1735921345917,13.87375913,218.28,218.25,23.776884]
["bitfinex","SOLUSD",1735921346237,13.87375913,218.27,218.24,2.84]
["bitfinex","SOLUSD",1735921346540,13.87375913,218.25,218.24,2.84]
["bitfinex","SOLUSD",1735921346737,13.87375913,218.25,218.17,6.0987]
["bitfinex","SOLUSD",1735921346948,13.87375913,218.23,218.18,2.84]
["bitfinex","SOLUSD",1735921347118,13.87375913,218.25,218.19,23.776884]
["bitfinex","SOLUSD",1735921347317,13.87375913,218.26,218.19,23.776884]
["bitfinex","SOLUSD",1735921348914,13.87375913,218.25,218.19,23.776884]
["bitfinex","SOLUSD",1735921349118,13.87375913,218.24,218.19,23.776884]
["bitfinex","SOLUSD",1735921349312,13.87375913,218.23,218.2,2.84]
["bitfinex","SOLUSD",1735921349513,13.87375913,218.22,218.2,2.84]
["bitfinex","SOLUSD",1735921349943,13.87375913,218.22,218.21,2.84]
["bitfinex","SOLUSD",1735921350125,13.87375913,218.23,218.21,2.84]
["bitfinex","SOLUSD",1735921350730,13.87375913,218.24,218.21,2.84]
["bitfinex","SOLUSD",1735921351025,13.87375913,218.25,218.21,2.84]
["bitfinex","SOLUSD",1735921351229,13.87375913,218.25,218.22,23.776884]
["bitfinex","SOLUSD",1735921351451,13.87375913,218.27,218.22,23.776884]
["bitfinex","SOLUSD",1735921351815,13.87375913,218.26,218.22,23.776884]
["bitfinex","SOLUSD",1735921352022,13.87375913,218.27,218.22,23.776884]
["bitfinex","SOLUSD",1735921352416,13.87375913,218.26,218.22,23.776884]
["bitfinex","SOLUSD",1735921353234,13.87375913,218.25,218.22,23.776884]
["bitfinex","SOLUSD",1735921353437,13.87375913,218.26,218.22,23.776884]
["bitfinex","SOLUSD",1735921353637,13.87375913,218.25,218.22,23.776884]
["bitfinex","SOLUSD",1735921353816,13.87375913,218.25,218.21,2.84]
["bitfinex","SOLUSD",1735921354542,13.87375913,218.23,218.21,2.84]
["bitfinex","SOLUSD",1735921355133,13.87375913,218.24,218.21,2.84]
["bitfinex","SOLUSD",1735921355325,13.87375913,218.25,218.21,2.84]
["bitfinex","SOLUSD",1735921355722,1.5467,218.3,218.21,2.84]
["bitfinex","SOLUSD",1735921355723,13.87375913,218.26,218.21,2.84]
["bitfinex","SOLUSD",1735921356238,13.87375913,218.26,218.21,23.776884]
["bitfinex","SOLUSD",1735921356410,1.5467,218.3,218.18,3.52732729]
["bitfinex","SOLUSD",1735921356411,13.87375913,218.24,218.18,3.52732729]
["bitfinex","SOLUSD",1735921356615,13.87375913,218.22,218.18,2.84]
["bitfinex","SOLUSD",1735921356838,13.87375913,218.23,218.18,26.616884]
["bitfinex","SOLUSD",1735921357033,13.87375913,218.24,218.18,26.616884]
["bitfinex","SOLUSD",1735921357227,13.87375913,218.26,218.19,23.776884]
["bitfinex","SOLUSD",1735921357428,13.87375913,218.27,218.19,23.776884]
["bitfinex","SOLUSD",1735921358033,13.87375913,218.26,218.19,23.776884]
["bitfinex","SOLUSD",1735921358233,13.87375913,218.25,218.19,23.776884]
["bitfinex","SOLUSD",1735921358429,13.87375913,218.27,218.19,23.776884]
["bitfinex","SOLUSD",1735921359118,13.87375913,218.26,218.19,23.776884]
["bitfinex","SOLUSD",1735921359729,13.87375913,218.27,218.19,23.776884]
["bitfinex","SOLUSD",1735921359938,13.87375913,218.26,218.18,3.52723449]
["bitfinex","SOLUSD",1735921360129,13.87375913,218.26,218.19,23.776884]
["bitfinex","SOLUSD",1735921360741,13.87375913,218.24,218.19,23.776884]
["bitfinex","SOLUSD",1735921361247,11.4516,218.31,218.19,23.776884]
["bitfinex","SOLUSD",1735921361248,13.87375913,218.25,218.19,23.776884]
["bitfinex","SOLUSD",1735921361632,13.87375913,218.24,218.19,23.776884]
["bitfinex","SOLUSD",1735921361830,13.87375913,218.25,218.19,23.776884]
["bitfinex","SOLUSD",1735921363037,13.87375913,218.25,218.2,2.84]
["bitfinex","SOLUSD",1735921363661,13.87375913,218.26,218.2,2.84]
["bitfinex","SOLUSD",1735921364026,13.87375913,218.25,218.2,2.84]
["bitfinex","SOLUSD",1735921364246,8.88324921,218.26,218.2,2.84]
["bitfinex","SOLUSD",1735921364849,8.88324921,218.27,218.21,23.776884]
["bitfinex","SOLUSD",1735921365028,8.88324921,218.28,218.21,23.776884]
["bitfinex","SOLUSD",1735921365344,8.88324921,218.3,218.23,23.776884]
["bitfinex","SOLUSD",1735921365545,8.88324921,218.31,218.23,23.776884]
["bitfinex","SOLUSD",1735921365745,8.88324921,218.32,218.23,23.776884]
["bitfinex","SOLUSD",1735921366051,8.88324921,218.32,218.25,23.776884]
["bitfinex","SOLUSD",1735921366236,8.88324921,218.32,218.26,2.84]
["bitfinex","SOLUSD",1735921366637,1.6661,218.36,218.26,2.84]
["bitfinex","SOLUSD",1735921366845,8.88324921,218.31,218.26,2.84]
["bitfinex","SOLUSD",1735921367344,8.88324921,218.29,218.26,2.84]
["bitfinex","SOLUSD",1735921367554,8.88324921,218.28,218.26,2.84]
["bitfinex","SOLUSD",1735921367730,8.88324921,218.29,218.26,2.84]
["bitfinex","SOLUSD",1735921367935,8.88324921,218.3,218.26,2.84]
["bitfinex","SOLUSD",1735921369055,11.45,218.34,218.26,2.84]
["bitfinex","SOLUSD",1735921369244,8.88324921,218.32,218.26,2.84]
["bitfinex","SOLUSD",1735921369954,8.88324921,218.33,218.27,23.776884]
["bitfinex","SOLUSD",1735921370134,8.88324921,218.37,218.27,23.776884]
["bitfinex","SOLUSD",1735921370335,8.88324921,218.35,218.29,23.776884]
["bitfinex","SOLUSD",1735921370530,8.88324921,218.35,218.27,23.776884]
["bitfinex","SOLUSD",1735921370741,13.02,218.41,218.29,23.776884]
["bitfinex","SOLUSD",1735921370955,8.88324921,218.36,218.29,23.776884]
["bitfinex","SOLUSD",1735921371342,8.88324921,218.35,218.29,23.776884]
["bitfinex","SOLUSD",1735921371542,8.88324921,218.36,218.29,23.776884]
["bitfinex","SOLUSD",1735921371745,8.88324921,218.35,218.29,23.776884]
["bitfinex","SOLUSD",1735921372052,8.88324921,218.34,218.29,23.776884]
["bitfinex","SOLUSD",1735921372262,13.87001044,218.34,218.29,23.776884]
["bitfinex","SOLUSD",1735921372641,13.87001044,218.36,218.29,23.776884]
["bitfinex","SOLUSD",1735921372959,11.4447,218.45,218.32,20.0]
["bitfinex","SOLUSD",1735921373155,13.87001044,218.38,218.33,2.86]
["bitfinex","SOLUSD",1735921373449,13.87001044,218.39,218.34,23.776884]
["bitfinex","SOLUSD",1735921373654,11.4447,218.45,218.34,23.776884]
["bitfinex","SOLUSD",1735921373655,13.87001044,218.4,218.34,23.776884]
["bitfinex","SOLUSD",1735921373837,13.87001044,218.39,218.34,23.776884]
["bitfinex","SOLUSD",1735921374033,13.87001044,218.37,218.33,2.86]
["bitfinex","SOLUSD",1735921374255,13.87001044,218.38,218.33,2.86]
["bitfinex","SOLUSD",1735921374436,13.87001044,218.36,218.33,2.86]
["bitfinex","SOLUSD",1735921374963,11.4447,218.45,218.28,20.0]
["bitfinex","SOLUSD",1735921374964,13.87001044,218.35,218.32,2.86]
["bitfinex","SOLUSD",1735921375153,13.87001044,218.34,218.32,2.86]
["bitfinex","SOLUSD",1735921375342,13.87001044,218.37,218.32,2.86]
["bitfinex","SOLUSD",1735921375541,13.87001044,218.35,218.29,23.776884]
["bitfinex","SOLUSD",1735921375857,13.87001044,218.35,218.32,2.86]
["bitfinex","SOLUSD",1735921376169,13.87001044,218.37,218.32,2.86]
["bitfinex","SOLUSD",1735921376462,20.0,218.42,218.32,2.86]
["bitfinex","SOLUSD",1735921376463,13.87001044,218.36,218.32,2.86]
["bitfinex","SOLUSD",1735921379562,13.87001044,218.34,218.32,2.86]
["bitfinex","SOLUSD",1735921379743,13.87001044,218.34,218.31,2.86]
["bitfinex","SOLUSD",1735921380867,13.87001044,218.36,218.31,2.86]
["bitfinex","SOLUSD",1735921382564,13.87001044,218.37,218.31,2.86]
["bitfinex","SOLUSD",1735921382948,13.87001044,218.38,218.31,2.86]
["bitfinex","SOLUSD",1735921383264,13.87001044,218.39,218.32,23.776884]
["bitfinex","SOLUSD",1735921383462,13.87001044,218.4,218.32,23.776884]
["bitfinex","SOLUSD",1735921383683,13.87001044,218.41,218.34,23.776884]
["bitfinex","SOLUSD",1735921384042,13.87001044,218.44,218.34,23.776884]
["bitfinex","SOLUSD",1735921384345,13.87001044,218.49,218.4,23.776884]
["bitfinex","SOLUSD",1735921384566,13.87001044,218.49,218.42,23.776884]
["bitfinex","SOLUSD",1735921385086,13.87001044,218.48,218.42,23.776884]
["bitfinex","SOLUSD",1735921385370,13.87001044,218.49,218.42,23.776884]
["bitfinex","SOLUSD",1735921386745,13.87001044,218.5,218.42,23.776884]
["bitfinex","SOLUSD",1735921387147,11.4378,218.58,218.44,23.776884]
["bitfinex","SOLUSD",1735921387370,13.87001044,218.54,218.44,23.776884]
["bitfinex","SOLUSD",1735921387872,13.87001044,218.56,218.44,23.776884]
["bitfinex","SOLUSD",1735921388060,8.80315606,218.6,218.46,23.776884]
["bitfinex","SOLUSD",1735921388264,7.15925606,218.6,218.49,1.5486]
["bitfinex","SOLUSD",1735921388472,25.30571044,218.62,218.52,20.0]
["bitfinex","SOLUSD",1735921388770,7.15925606,218.63,218.52,24.46311501]
["bitfinex","SOLUSD",1735921388969,13.87001044,218.61,218.53,23.776884]
["bitfinex","SOLUSD",1735921389162,21.0292665,218.63,218.56,20.0]
["bitfinex","SOLUSD",1735921389360,7.15925606,218.63,218.57,2.86]
["bitfinex","SOLUSD",1735921389570,13.87001044,218.62,218.57,2.86]
["bitfinex","SOLUSD",1735921389759,13.87001044,218.63,218.57,2.86]
["bitfinex","SOLUSD",1735921390075,13.87001044,218.63,218.58,0.68605709]
["bitfinex","SOLUSD",1735921390247,7.15925606,218.7,218.57,2.86]
["bitfinex","SOLUSD",1735921390448,13.87001044,218.64,218.58,0.68600555]
["bitfinex","SOLUSD",1735921390769,13.87001044,218.65,218.58,0.68600052]
["bitfinex","SOLUSD",1735921390974,13.87001044,218.66,218.62,20.0]
["bitfinex","SOLUSD",1735921391150,13.87001044,218.66,218.63,2.86]
["bitfinex","SOLUSD",1735921391351,13.87001044,218.65,218.63,2.86]
["bitfinex","SOLUSD",1735921391551,13.87001044,218.64,218.63,2.86]
["bitfinex","SOLUSD",1735921391773,13.87001044,218.65,218.63,2.86]
["bitfinex","SOLUSD",1735921392153,13.87001044,218.67,218.63,9.3041]
["bitfinex","SOLUSD",1735921392357,13.87001044,218.68,218.63,9.3041]
["bitfinex","SOLUSD",1735921392676,13.87001044,218.67,218.63,9.3041]
["bitfinex","SOLUSD",1735921393175,11.4299,218.73,218.63,9.3041]
["bitfinex","SOLUSD",1735921393176,13.87001044,218.69,218.63,9.3041]
["bitfinex","SOLUSD",1735921393374,13.87001044,218.71,218.63,6.4441]
["bitfinex","SOLUSD",1735921393559,13.87001044,218.7,218.64,2.86]
["bitfinex","SOLUSD",1735921393952,1.6434,218.79,218.65,23.776884]
["bitfinex","SOLUSD",1735921394158,1.6211,218.85,218.67,23.776884]
["bitfinex","SOLUSD",1735921394469,13.0444,218.85,218.67,23.776884]
["bitfinex","SOLUSD",1735921394669,11.4233,218.85,218.7,20.0]
["bitfinex","SOLUSD",1735921394858,13.87001044,218.75,218.72,6.5998]
["bitfinex","SOLUSD",1735921395058,13.87001044,218.77,218.72,7.28540738]
["bitfinex","SOLUSD",1735921395257,11.4233,218.85,218.72,7.28540738]
["bitfinex","SOLUSD",1735921395457,13.87001044,218.76,218.72,7.28540738]
["bitfinex","SOLUSD",1735921395668,13.87001044,218.77,218.72,7.28540738]
["bitfinex","SOLUSD",1735921395870,13.87001044,218.74,218.72,6.5998]
["bitfinex","SOLUSD",1735921396065,13.87001044,218.73,218.72,6.5998]
["bitfinex","SOLUSD",1735921396266,16.41881873,218.86,218.72,9.8998]
["bitfinex","SOLUSD",1735921396464,13.87001044,218.75,218.72,9.8998]
["bitfinex","SOLUSD",1735921396669,13.87001044,218.76,218.72,9.8998]
["bitfinex","SOLUSD",1735921396878,4.0085642,218.85,218.72,3.3]
["bitfinex","SOLUSD",1735921396879,13.87001044,218.74,218.72,3.3]
["bitfinex","SOLUSD",1735921397075,13.87001044,218.79,218.72,3.3]
["bitfinex","SOLUSD",1735921397076,13.87001044,218.73,218.72,3.3]
["bitfinex","SOLUSD",1735921399000,13.87001044,218.73,218.67,6.5519]
["bitfinex","SOLUSD",1735921399293,13.87001044,218.7,218.68,3.3]
["bitfinex","SOLUSD",1735921399579,13.87001044,218.71,218.68,3.3]
["bitfinex","SOLUSD",1735921400081,13.87001044,218.74,218.68,3.3]
["bitfinex","SOLUSD",1735921400257,13.87001044,218.79,218.68,3.3]
["bitfinex","SOLUSD",1735921400258,13.87001044,218.75,218.68,3.3]
["bitfinex","SOLUSD",1735921400458,13.87001044,218.74,218.68,3.3]
["bitfinex","SOLUSD",1735921400879,5.0,218.98,218.78,20.0]
["bitfinex","SOLUSD",1735921401080,13.87001044,218.87,218.79,3.98534989]
["bitfinex","SOLUSD",1735921401265,13.87001044,218.86,218.79,3.98534989]
["bitfinex","SOLUSD",1735921401471,13.87001044,218.86,218.79,23.98534989]
["bitfinex","SOLUSD",1735921401672,13.87001044,218.86,218.8,3.3]
["bitfinex","SOLUSD",1735921401884,13.87001044,218.85,218.8,3.3]
["bitfinex","SOLUSD",1735921402070,13.87001044,218.84,218.8,3.3]
["bitfinex","SOLUSD",1735921402263,13.87001044,218.86,218.8,3.3]
["bitfinex","SOLUSD",1735921402666,13.87001044,218.85,218.8,3.3]
["bitfinex","SOLUSD",1735921402969,13.87001044,218.87,218.81,0.68531184]
["bitfinex","SOLUSD",1735921403177,13.87001044,218.87,218.82,20.0]
["bitfinex","SOLUSD",1735921403383,13.87001044,218.87,218.83,0.68524993]
["bitfinex","SOLUSD",1735921403568,13.87001044,218.89,218.83,0.68524993]
["bitfinex","SOLUSD",1735921403764,13.87001044,218.87,218.83,0.68524993]
["bitfinex","SOLUSD",1735921403969,13.87001044,218.88,218.83,0.68524993]
["bitfinex","SOLUSD",1735921404289,13.87001044,218.89,218.83,0.68524993]
["bitfinex","SOLUSD",1735921404488,13.87001044,218.89,218.84,23.776884]
["bitfinex","SOLUSD",1735921404686,13.87001044,218.88,218.83,0.68524993]
["bitfinex","SOLUSD",1735921405196,13.87001044,218.89,218.83,0.68524993]
["bitfinex","SOLUSD",1735921405365,11.4108,219.09,218.9,23.776884]
["bitfinex","SOLUSD",1735921405690,6.4174,219.12,218.97,20.0]
["bitfinex","SOLUSD",1735921405691,13.87001044,219.06,218.97,20.0]
["bitfinex","SOLUSD",1735921405990,13.87001044,219.06,218.98,0.68464196]
["bitfinex","SOLUSD",1735921406207,13.87001044,219.04,218.98,0.68464196]
["bitfinex","SOLUSD",1735921406367,13.87001044,219.06,218.99,3.3]
["bitfinex","SOLUSD",1735921406567,13.87001044,219.06,219.0,0.6847201]
["bitfinex","SOLUSD",1735921407083,13.87001044,219.08,219.01,3.3]
["bitfinex","SOLUSD",1735921407287,13.87001044,219.07,219.02,0.68460672]
["bitfinex","SOLUSD",1735921407489,13.87001044,219.09,219.03,3.3]
["bitfinex","SOLUSD",1735921407671,13.87001044,219.12,219.04,0.68450598]
["bitfinex","SOLUSD",1735921408183,13.87001044,219.1,219.04,0.68450598]
["bitfinex","SOLUSD",1735921408496,22.04127223,219.08,219.05,3.3]
["bitfinex","SOLUSD",1735921408678,22.04127223,219.08,219.06,3.3]
["bitfinex","SOLUSD",1735921408867,22.04127223,219.1,219.06,3.3]
["bitfinex","SOLUSD",1735921409076,22.04127223,219.12,219.06,23.3]
["bitfinex","SOLUSD",1735921409269,22.04127223,219.12,219.07,0.68442685]
["bitfinex","SOLUSD",1735921409802,22.04127223,219.12,219.08,3.3]
["bitfinex","SOLUSD",1735921410596,22.04127223,219.1,219.07,6.5801]
["bitfinex","SOLUSD",1735921410801,22.04127223,219.08,219.01,28.62137223]
["bitfinex","SOLUSD",1735921410983,22.04127223,219.06,219.02,3.98462626]
["bitfinex","SOLUSD",1735921411292,22.04127223,219.04,219.01,6.5801]
["bitfinex","SOLUSD",1735921411464,11.4086,219.14,219.03,22.04127223]
["bitfinex","SOLUSD",1735921411664,0.024,219.17,219.06,20.0]
["bitfinex","SOLUSD",1735921411971,0.024,219.17,219.01,6.5801]
["bitfinex","SOLUSD",1735921411972,22.04127223,219.09,219.07,0.6844625]
["bitfinex","SOLUSD",1735921412177,22.04127223,219.09,219.07,3.3]
["bitfinex","SOLUSD",1735921412579,22.04127223,219.11,219.07,3.3]
["bitfinex","SOLUSD",1735921412778,22.04127223,219.09,219.07,3.3]
["bitfinex","SOLUSD",1735921414583,22.04127223,219.09,219.05,3.3]
["bitfinex","SOLUSD",1735921414895,22.04127223,219.07,219.05,3.3]
["bitfinex","SOLUSD",1735921415494,22.04127223,219.09,219.05,3.3]
["bitfinex","SOLUSD",1735921415794,22.04127223,219.09,219.06,21.579469]
["bitfinex","SOLUSD",1735921415967,22.04127223,219.09,219.07,3.3]
["bitfinex","SOLUSD",1735921417498,22.04127223,219.09,219.04,3.3]
["bitfinex","SOLUSD",1735921417669,22.04127223,219.05,219.04,3.3]
["bitfinex","SOLUSD",1735921418086,22.04127223,219.05,219.01,6.5801]
["bitfinex","SOLUSD",1735921418087,22.04127223,219.05,218.99,21.58241]
["bitfinex","SOLUSD",1735921418291,22.04127223,219.0,218.95,6.5866]
["bitfinex","SOLUSD",1735921418469,22.04127223,218.98,218.95,6.5866]
["bitfinex","SOLUSD",1735921418671,22.04127223,218.96,218.95,6.5866]
["bitfinex","SOLUSD",1735921419075,9.71314762,219.18,219.17,10.0]
["bitfinex","SOLUSD",1735921419505,9.71314762,219.18,219.17,10.6841471]
["bitfinex","SOLUSD",1735921420793,9.71314762,219.18,219.17,34.4610311]
["bitfinex","SOLUSD",1735921420995,9.71314762,219.18,219.17,10.6841471]
["bitfinex","SOLUSD",1735921422806,9.71314762,219.18,219.17,10.0]
["bitfinex","SOLUSD",1735921423380,9.71314762,219.18,219.17,5.0]
["bitfinex","SOLUSD",1735921423781,31.75441985,219.18,219.1,10.0]
["bitfinex","SOLUSD",1735921424010,22.04127223,219.13,219.1,10.0]
["bitfinex","SOLUSD",1735921424189,22.04127223,219.13,219.07,10.0]
["bitfinex","SOLUSD",1735921424190,3.54,219.12,219.07,10.0]
["bitfinex","SOLUSD",1735921424392,22.04127223,219.11,219.07,10.0]
["bitfinex","SOLUSD",1735921424589,3.54,219.12,219.1,5.0]
["bitfinex","SOLUSD",1735921424897,3.54,219.12,219.11,10.0]
["bitfinex","SOLUSD",1735921425290,3.54,219.12,219.11,5.0]
["bitfinex","SOLUSD",1735921425492,3.54,219.12,219.1,5.0]
["bitfinex","SOLUSD",1735921425699,3.54,219.12,219.07,5.0]
["bitfinex","SOLUSD",1735921425700,25.58127223,219.12,219.07,5.0]
["bitfinex","SOLUSD",1735921426093,3.54,219.12,219.1,5.0]
["bitfinex","SOLUSD",1735921426600,3.54,219.12,219.11,5.0]
["bitfinex","SOLUSD",1735921427409,3.54,219.12,219.11,10.0]
["bitfinex","SOLUSD",1735921428813,22.04127223,219.16,219.14,5.0]
["bitfinex","SOLUSD",1735921429186,3.54,219.15,219.07,10.0]
["bitfinex","SOLUSD",1735921429391,22.04127223,219.13,219.11,5.0]
["bitfinex","SOLUSD",1735921429698,3.54,219.12,219.11,10.0]
["bitfinex","SOLUSD",1735921430114,3.54,219.12,219.09,10.0]
["bitfinex","SOLUSD",1735921430413,3.54,219.12,219.11,5.0]
["bitfinex","SOLUSD",1735921430707,3.54,219.12,219.09,10.0]
["bitfinex","SOLUSD",1735921431107,3.54,219.12,219.09,5.0]
["bitfinex","SOLUSD",1735921431307,3.54,219.12,219.08,5.0]
["bitfinex","SOLUSD",1735921431511,22.04127223,219.11,219.06,5.0]
["bitfinex","SOLUSD",1735921431690,22.04127223,219.11,219.08,5.0]
["bitfinex","SOLUSD",1735921432192,22.04127223,219.09,219.03,10.0]
["bitfinex","SOLUSD",1735921432510,22.04127223,219.07,219.03,10.0]
["bitfinex","SOLUSD",1735921432711,22.04127223,219.09,219.03,10.0]
["bitfinex","SOLUSD",1735921433705,22.04127223,219.09,219.01,22.04127223]
["bitfinex","SOLUSD",1735921433706,22.04127223,219.05,219.01,10.0]
["bitfinex","SOLUSD",1735921433884,3.54,219.04,219.03,10.0]
["bitfinex","SOLUSD",1735921434289,3.54,219.04,219.03,32.04127223]
["bitfinex","SOLUSD",1735921434488,3.54,219.04,219.03,10.0]
["bitfinex","SOLUSD",1735921435799,3.54,219.04,219.01,10.0]
["bitfinex","SOLUSD",1735921436323,3.54,219.04,218.99,10.0]
["bitfinex","SOLUSD",1735921436490,22.04127223,219.01,218.96,5.0]
["bitfinex","SOLUSD",1735921436803,22.04127223,218.99,218.95,5.0]
["bitfinex","SOLUSD",1735921436999,6.1829,219.11,218.98,5.0]
["bitfinex","SOLUSD",1735921437205,22.04127223,219.05,218.98,5.0]
["bitfinex","SOLUSD",1735921437418,3.54,219.04,218.98,10.0]
["bitfinex","SOLUSD",1735921437593,22.04127223,219.03,218.98,10.0]
["bitfinex","SOLUSD",1735921437795,3.54,219.02,218.98,10.0]
["bitfinex","SOLUSD",1735921438396,3.54,219.02,218.96,10.0]
["bitfinex","SOLUSD",1735921438727,22.04127223,219.01,218.98,5.0]
["bitfinex","SOLUSD",1735921438895,22.04127223,219.01,218.95,5.0]
["bitfinex","SOLUSD",1735921439213,22.04127223,219.01,218.97,5.0]
["bitfinex","SOLUSD",1735921439439,3.54,219.02,218.97,10.0]
["bitfinex","SOLUSD",1735921439916,3.54,219.01,218.97,10.0]
["bitfinex","SOLUSD",1735921440096,3.54,219.01,218.95,32.04127223]
["bitfinex","SOLUSD",1735921440302,25.58127223,219.01,218.95,5.0]
["bitfinex","SOLUSD",1735921440815,22.04127223,218.99,218.94,5.0]
["bitfinex","SOLUSD",1735921441208,3.54,218.98,218.94,5.0]
["bitfinex","SOLUSD",1735921441408,22.04127223,218.99,218.94,5.0]
["bitfinex","SOLUSD",1735921441605,22.04127223,218.99,218.95,5.0]
["bitfinex","SOLUSD",1735921441606,3.54,218.98,218.95,5.0]
["bitfinex","SOLUSD",1735921441804,3.54,218.97,218.92,5.0]
["bitfinex","SOLUSD",1735921442010,25.58127223,218.97,218.92,10.0]
["bitfinex","SOLUSD",1735921442207,22.04127223,218.99,218.96,5.0]
["bitfinex","SOLUSD",1735921442407,3.54,218.98,218.96,5.0]
["bitfinex","SOLUSD",1735921442607,22.04127223,219.03,218.98,5.0]
["bitfinex","SOLUSD",1735921442832,22.04127223,219.03,218.96,10.0]
["bitfinex","SOLUSD",1735921443038,22.04127223,219.07,219.01,5.0]
["bitfinex","SOLUSD",1735921443312,3.54,219.06,219.01,5.0]
["bitfinex","SOLUSD",1735921443816,25.58127223,219.05,219.02,5.0]
["bitfinex","SOLUSD",1735921444001,3.54,219.04,218.99,5.0]
["bitfinex","SOLUSD",1735921444206,22.04127223,219.03,218.99,5.0]
["bitfinex","SOLUSD",1735921444520,22.04127223,219.03,218.96,10.0]
["bitfinex","SOLUSD",1735921445015,22.04127223,219.01,218.96,5.0]
["bitfinex","SOLUSD",1735921445406,3.54,219.0,218.96,5.0]
["bitfinex","SOLUSD",1735921445706,3.54,219.0,218.96,10.0]
["bitfinex","SOLUSD",1735921445908,3.54,218.99,218.96,10.0]
["bitfinex","SOLUSD",1735921446501,25.58127223,218.99,218.94,5.0]
["bitfinex","SOLUSD",1735921446902,25.58127223,218.99,218.91,22.04127223]
["bitfinex","SOLUSD",1735921446903,25.58127223,218.99,218.92,5.0]
["bitfinex","SOLUSD",1735921447102,22.04127223,218.97,218.92,5.0]
["bitfinex","SOLUSD",1735921447503,22.04127223,218.97,218.9,5.0]
["bitfinex","SOLUSD",1735921447718,22.04127223,218.95,218.9,5.0]
["bitfinex","SOLUSD",1735921448020,22.04127223,218.99,218.95,5.0]
["bitfinex","SOLUSD",1735921448399,22.04127223,219.08,219.03,5.0]
["bitfinex","SOLUSD",1735921448623,22.04127223,219.08,219.02,5.0]
["bitfinex","SOLUSD",1735921448816,22.04127223,219.06,219.0,5.0]
["bitfinex","SOLUSD",1735921448999,22.04127223,219.06,219.02,5.0]
["bitfinex","SOLUSD",1735921449194,22.04127223,219.06,219.0,10.0]
["bitfinex","SOLUSD",1735921449416,22.04127223,219.04,218.98,5.0]
["bitfinex","SOLUSD",1735921449595,22.04127223,219.0,218.98,5.0]
["bitfinex","SOLUSD",1735921449919,25.74127223,218.99,218.97,10.0]
["bitfinex","SOLUSD",1735921450102,25.74127223,218.99,218.97,5.0]
["bitfinex","SOLUSD",1735921450103,22.04127223,218.99,218.97,5.0]
["bitfinex","SOLUSD",1735921450304,22.04127223,218.99,218.97,10.0]
["bitfinex","SOLUSD",1735921450510,22.04127223,218.99,218.96,5.0]
["bitfinex","SOLUSD",1735921450817,22.04127223,218.99,218.95,5.0]
["bitfinex","SOLUSD",1735921451029,3.7,219.01,218.92,22.04127223]
["bitfinex","SOLUSD",1735921451030,22.04127223,219.02,218.99,5.0]
["bitfinex","SOLUSD",1735921451204,22.04127223,219.04,219.01,5.0]
["bitfinex","SOLUSD",1735921451543,3.7,219.03,219.01,5.0]
["bitfinex","SOLUSD",1735921451821,22.04127223,219.02,218.99,10.0]
["bitfinex","SOLUSD",1735921452214,3.7,219.03,218.99,10.0]
["bitfinex","SOLUSD",1735921452418,22.04127223,219.04,218.99,10.0]
["bitfinex","SOLUSD",1735921452604,3.7,219.08,219.04,5.0]
["bitfinex","SOLUSD",1735921452802,22.04127223,219.08,219.05,5.0]
["bitfinex","SOLUSD",1735921453125,22.04127223,219.08,219.04,5.0]
["bitfinex","SOLUSD",1735921453303,3.7,219.09,219.07,5.0]
["bitfinex","SOLUSD",1735921453304,22.04526641,219.09,219.07,5.0]
["bitfinex","SOLUSD",1735921454127,22.04526641,219.09,219.05,5.0]
["bitfinex","SOLUSD",1735921454445,22.04526641,219.1,219.06,5.0]
["bitfinex","SOLUSD",1735921454629,22.04526641,219.12,219.08,5.0]
["bitfinex","SOLUSD",1735921454815,22.04526641,219.16,219.11,10.0]
["bitfinex","SOLUSD",1735921455022,22.04526641,219.17,219.13,5.0]
["bitfinex","SOLUSD",1735921455317,22.04526641,219.15,219.11,10.0]
["bitfinex","SOLUSD",1735921455528,31.75841403,219.18,219.17,5.0]
["bitfinex","SOLUSD",1735921455700,31.75841403,219.18,219.15,10.0]
["bitfinex","SOLUSD",1735921455900,22.04526641,219.16,219.13,5.0]
["bitfinex","SOLUSD",1735921456225,22.04526641,219.14,219.09,10.0]
["bitfinex","SOLUSD",1735921456521,22.04526641,219.14,218.98,8.0178]
["bitfinex","SOLUSD",1735921456522,22.04526641,219.11,219.07,10.0]
["bitfinex","SOLUSD",1735921456720,22.04526641,219.1,219.07,5.0]
["bitfinex","SOLUSD",1735921457398,22.04526641,219.11,219.1,5.0]
["bitfinex","SOLUSD",1735921457731,22.04526641,219.13,219.1,5.0]
["bitfinex","SOLUSD",1735921458326,22.04526641,219.11,219.08,5.0]
["bitfinex","SOLUSD",1735921458507,22.04526641,219.11,219.07,5.0]
["bitfinex","SOLUSD",1735921459230,22.04526641,219.09,219.06,5.0]
["bitfinex","SOLUSD",1735921459619,22.04526641,219.07,219.03,10.0]
["bitfinex","SOLUSD",1735921459826,22.04526641,219.07,219.06,5.0]
["bitfinex","SOLUSD",1735921460029,22.04526641,219.07,219.03,10.0]
["bitfinex","SOLUSD",1735921460231,22.04526641,219.05,219.03,5.0]
["bitfinex","SOLUSD",1735921460937,22.04526641,219.07,219.03,5.0]
["bitfinex","SOLUSD",1735921461237,1.5879,219.14,219.05,5.0]
["bitfinex","SOLUSD",1735921461465,1.5879,219.14,219.06,5.0]
["bitfinex","SOLUSD",1735921461466,22.04526641,219.09,219.06,5.0]
["bitfinex","SOLUSD",1735921461965,3.7,219.13,218.99,0.68473834]
["bitfinex","SOLUSD",1735921461966,22.04526641,219.11,219.1,5.0]
["bitfinex","SOLUSD",1735921462182,22.04526641,219.13,219.12,5.0]
["bitfinex","SOLUSD",1735921462539,22.04526641,219.13,219.1,5.0]
["bitfinex","SOLUSD",1735921462946,22.04526641,219.13,219.11,5.0]
["bitfinex","SOLUSD",1735921463144,22.04526641,219.15,219.12,5.0]
["bitfinex","SOLUSD",1735921463363,22.04526641,219.13,219.11,5.0]
["bitfinex","SOLUSD",1735921463565,22.04526641,219.13,219.1,5.0]
["bitfinex","SOLUSD",1735921463745,22.04526641,219.11,219.09,5.0]
["bitfinex","SOLUSD",1735921463941,22.04526641,219.11,219.07,5.0]
["bitfinex","SOLUSD",1735921464260,22.04526641,219.09,219.06,5.0]
["bitfinex","SOLUSD",1735921464474,22.04526641,219.09,219.08,10.0]
["bitfinex","SOLUSD",1735921464660,22.04526641,219.11,219.1,5.0]
["bitfinex","SOLUSD",1735921464848,22.04526641,219.13,219.1,10.0]
["bitfinex","SOLUSD",1735921465637,22.04526641,219.11,219.08,5.0]
["bitfinex","SOLUSD",1735921466251,9.71314762,219.18,219.16,5.0]
["bitfinex","SOLUSD",1735921466431,9.71314762,219.18,219.17,5.0]
["bitfinex","SOLUSD",1735921467954,31.75841403,219.18,219.17,5.0]
["bitfinex","SOLUSD",1735921468340,31.73614051,219.18,219.15,5.0]
["bitfinex","SOLUSD",1735921468539,31.73614051,219.18,219.12,5.0]
["bitfinex","SOLUSD",1735921468540,22.02299289,219.16,219.12,5.0]
["bitfinex","SOLUSD",1735921468741,22.02299289,219.13,219.12,5.0]
["bitfinex","SOLUSD",1735921469243,22.02299289,219.13,219.12,10.0]
["bitfinex","SOLUSD",1735921469545,22.02299289,219.15,219.12,10.0]
["bitfinex","SOLUSD",1735921469741,22.02299289,219.15,219.14,5.0]
["bitfinex","SOLUSD",1735921470547,9.71314762,219.18,219.14,5.0]
["bitfinex","SOLUSD",1735921470738,22.02299289,219.17,219.16,5.0]
["bitfinex","SOLUSD",1735921470924,9.71314762,219.18,219.17,5.0]
["bitfinex","SOLUSD",1735921472014,9.71314762,219.18,219.17,39.71783664]
["bitfinex","SOLUSD",1735921472514,7.92029321,219.18,219.17,39.71783664]
["bitfinex","SOLUSD",1735921473131,7.92029321,219.18,219.17,12.24095264]
["bitfinex","SOLUSD",1735921473637,7.92029321,219.18,219.17,5.0]
["bitfinex","SOLUSD",1735921474538,7.92029321,219.18,219.17,5.68424016]
["bitfinex","SOLUSD",1735921475033,7.92029321,219.18,219.17,5.0]
["bitfinex","SOLUSD",1735921475412,0.024,219.2,219.19,10.0]
["bitfinex","SOLUSD",1735921475620,0.024,219.2,219.19,56.48391818]
["bitfinex","SOLUSD",1735921477220,0.024,219.2,219.19,10.68404129]
["bitfinex","SOLUSD",1735921477627,0.024,219.2,219.19,10.0]
["bitfinex","SOLUSD",1735921480827,0.024,219.2,219.19,32.26514587]
["bitfinex","SOLUSD",1735921481027,0.024,219.2,219.19,59.28813876]
["bitfinex","SOLUSD",1735921481321,7.51680469,219.23,219.22,48.776884]
["bitfinex","SOLUSD",1735921481523,7.51680469,219.23,219.22,71.4837704]
["bitfinex","SOLUSD",1735921481722,5.17770469,219.23,219.22,87.2113704]
["bitfinex","SOLUSD",1735921481933,5.17770469,219.23,219.22,82.2113704]
["bitfinex","SOLUSD",1735921482135,0.27366,219.26,219.25,7.8042]
["bitfinex","SOLUSD",1735921482360,1.6222,219.29,219.28,27.8042]
["bitfinex","SOLUSD",1735921482552,1.6222,219.29,219.28,74.28769962]
["bitfinex","SOLUSD",1735921483454,1.6222,219.29,219.28,52.26470673]
["bitfinex","SOLUSD",1735921484350,1.6222,219.29,219.28,57.26470673]
["bitfinex","SOLUSD",1735921484554,21.97802287,219.43,219.41,7.8042]
["bitfinex","SOLUSD",1735921484756,21.97802287,219.43,219.25,3.58]
["bitfinex","SOLUSD",1735921484757,1000.0,219.45,219.44,7.8042]
["bitfinex","SOLUSD",1735921485271,1021.97802287,219.45,219.44,7.8042]
["bitfinex","SOLUSD",1735921485769,1000.0,219.45,219.44,7.8042]
["bitfinex","SOLUSD",1735921486859,1021.97802287,219.45,219.42,2.8042]
["bitfinex","SOLUSD",1735921487059,21.97802287,219.43,219.42,2.8042]
["bitfinex","SOLUSD",1735921487269,21.97802287,219.43,219.42,7.8042]
["bitfinex","SOLUSD",1735921487464,21.97802287,219.43,219.42,2.8042]
["bitfinex","SOLUSD",1735921487866,21.97802287,219.43,219.42,7.8042]
["bitfinex","SOLUSD",1735921488073,21.97802287,219.43,219.35,4.2635187]
["bitfinex","SOLUSD",1735921488074,1000.0,219.45,219.44,7.8042]
["bitfinex","SOLUSD",1735921488655,1021.97802287,219.45,219.44,7.8042]
["bitfinex","SOLUSD",1735921488959,1000.0,219.45,219.44,7.8042]
["bitfinex","SOLUSD",1735921490056,1000.0,219.45,219.44,31.581084]
["bitfinex","SOLUSD",1735921490355,1000.0,219.45,219.44,7.8042]
["bitfinex","SOLUSD",1735921490743,1000.0,219.45,219.43,3.58]
["bitfinex","SOLUSD",1735921491850,1.63160737,219.44,219.4,0.68345034]
["bitfinex","SOLUSD",1735921492743,1.63160737,219.42,219.36,2.20066127]
["bitfinex","SOLUSD",1735921492942,1.63160737,219.42,219.37,3.58]
["bitfinex","SOLUSD",1735921493259,1.63160737,219.39,219.37,3.58]
["bitfinex","SOLUSD",1735921493778,1.63160737,219.39,219.37,4.26355291]
["bitfinex","SOLUSD",1735921494059,1.63160737,219.37,219.33,0.68355258]
["bitfinex","SOLUSD",1735921494434,1.63160737,219.39,219.33,0.68355258]
["bitfinex","SOLUSD",1735921494632,1.63160737,219.35,219.33,0.68355258]
["bitfinex","SOLUSD",1735921495246,1.63160737,219.34,219.33,0.68355258]
["bitfinex","SOLUSD",1735921495647,1.63160737,219.34,219.31,0.68366201]
["bitfinex","SOLUSD",1735921496048,1.63160737,219.32,219.28,0.6836496]
["bitfinex","SOLUSD",1735921496244,5.0,219.3,219.28,0.6836496]
["bitfinex","SOLUSD",1735921496450,6.63160737,219.3,219.28,0.6836496]
["bitfinex","SOLUSD",1735921496743,6.63160737,219.3,219.22,9.9435]
["bitfinex","SOLUSD",1735921496744,1.63160737,219.27,219.23,0.68382768]
["bitfinex","SOLUSD",1735921497147,1.63160737,219.25,219.23,0.68382768]
["bitfinex","SOLUSD",1735921497348,6.63160737,219.25,219.23,0.68382768]
["bitfinex","SOLUSD",1735921497856,1.63160737,219.23,219.21,0.68402678]
["bitfinex","SOLUSD",1735921498056,1.63160737,219.23,219.18,0.68398442]
["bitfinex","SOLUSD",1735921498440,26.97802287,219.27,219.18,0.68398442]
["bitfinex","SOLUSD",1735921498441,1.63160737,219.2,219.18,0.68398442]
["bitfinex","SOLUSD",1735921499050,5.0,219.21,219.13,0.68411818]
["bitfinex","SOLUSD",1735921499051,6.63160737,219.21,219.13,0.68411818]
["bitfinex","SOLUSD",1735921499360,5.0,219.19,219.16,20.0]
["bitfinex","SOLUSD",1735921499667,1.63160737,219.18,219.17,0.68419575]
["bitfinex","SOLUSD",1735921499862,1.63160737,219.18,219.13,20.68420979]
["bitfinex","SOLUSD",1735921500367,5.0,219.17,219.13,0.68420979]
["bitfinex","SOLUSD",1735921500661,1.63160737,219.15,219.13,0.68420979]
["bitfinex","SOLUSD",1735921500868,1.63160737,219.13,219.1,0.6842406]
["bitfinex","SOLUSD",1735921501646,1.63160737,219.18,219.1,0.6842406]
["bitfinex","SOLUSD",1735921501848,1.63160737,219.18,219.12,23.776884]
["bitfinex","SOLUSD",1735921502148,1.63160737,219.15,219.13,0.68421097]
["bitfinex","SOLUSD",1735921502361,5.0,219.14,219.13,0.68421097]
["bitfinex","SOLUSD",1735921502661,1.63160737,219.13,219.12,0.6843717]
["bitfinex","SOLUSD",1735921502864,1.63160737,219.13,219.09,18.270143]
["bitfinex","SOLUSD",1735921503040,1.63160737,219.13,219.1,0.68436475]
["bitfinex","SOLUSD",1735921503041,5.0,219.11,219.1,0.68436475]
["bitfinex","SOLUSD",1735921503244,5.0,219.11,219.06,0.68442793]
["bitfinex","SOLUSD",1735921503245,6.63160737,219.11,219.06,0.68442793]
["bitfinex","SOLUSD",1735921503453,5.0,219.08,219.06,0.68442793]
["bitfinex","SOLUSD",1735921503653,1.63160737,219.07,219.06,0.68442793]
["bitfinex","SOLUSD",1735921503861,1.63160737,219.13,219.04,20.0]
["bitfinex","SOLUSD",1735921504055,1.63160737,219.13,219.05,0.68439697]
["bitfinex","SOLUSD",1735921504368,25.55802287,219.19,219.06,20.0]
["bitfinex","SOLUSD",1735921504369,1.63160737,219.18,219.06,20.0]
["bitfinex","SOLUSD",1735921504548,1.63160737,219.18,219.08,23.776884]
["bitfinex","SOLUSD",1735921504743,1.63160737,219.18,219.13,20.0]
["bitfinex","SOLUSD",1735921505067,1.63160737,219.18,219.15,23.776884]
["bitfinex","SOLUSD",1735921505249,1.63160737,219.18,219.17,23.776884]
["bitfinex","SOLUSD",1735921505444,5.0,219.22,219.16,0.68418812]
["bitfinex","SOLUSD",1735921505767,5.0,219.2,219.16,0.68418812]
["bitfinex","SOLUSD",1735921506076,1.63160737,219.19,219.16,0.68418812]
["bitfinex","SOLUSD",1735921506364,1.63160737,219.18,219.13,23.776884]
["bitfinex","SOLUSD",1735921506676,1.63160737,219.22,219.15,23.776884]
["bitfinex","SOLUSD",1735921506850,1.63160737,219.18,219.16,0.68411617]
["bitfinex","SOLUSD",1735921507363,5.0,219.19,219.16,0.68411617]
["bitfinex","SOLUSD",1735921507364,6.63160737,219.19,219.16,0.68411617]
["bitfinex","SOLUSD",1735921507745,6.63160737,219.19,219.12,23.776884]
["bitfinex","SOLUSD",1735921507945,6.63160737,219.19,219.15,20.0]
["bitfinex","SOLUSD",1735921508145,5.0,219.19,219.16,0.6841896]
["bitfinex","SOLUSD",1735921508366,1.63160737,219.17,219.16,0.6841896]
["bitfinex","SOLUSD",1735921509166,1.63160737,219.17,219.13,0.68423847]
["bitfinex","SOLUSD",1735921509771,23.58342287,219.24,219.13,0.68423847]
["bitfinex","SOLUSD",1735921509772,1.63160737,219.14,219.13,0.68423847]
["bitfinex","SOLUSD",1735921509949,1.63160737,219.12,219.07,3.56]
["bitfinex","SOLUSD",1735921510155,1.63160737,219.12,219.08,0.68441346]
["bitfinex","SOLUSD",1735921511154,1.63160737,219.09,219.08,0.68441346]
["bitfinex","SOLUSD",1735921511464,0.63160737,219.09,219.08,0.68441346]
["bitfinex","SOLUSD",1735921511780,0.63160737,219.09,219.04,0.68450376]
["bitfinex","SOLUSD",1735921511781,0.63160737,219.07,219.04,0.68450376]
["bitfinex","SOLUSD",1735921512082,5.63160737,219.09,219.04,0.68450376]
["bitfinex","SOLUSD",1735921512377,0.63160737,219.06,219.04,0.68450376]
["bitfinex","SOLUSD",1735921512682,5.63160737,218.99,218.95,0.68459178]
["bitfinex","SOLUSD",1735921512888,5.0,218.97,218.95,0.68459178]
["bitfinex","SOLUSD",1735921513166,5.0,219.03,218.96,20.0]
["bitfinex","SOLUSD",1735921513471,0.63160737,219.09,218.99,23.776884]
["bitfinex","SOLUSD",1735921513653,0.63160737,219.09,219.01,23.776884]
["bitfinex","SOLUSD",1735921513852,0.63160737,219.09,219.03,23.776884]
["bitfinex","SOLUSD",1735921514055,0.63160737,219.07,219.04,0.68451009]
["bitfinex","SOLUSD",1735921514253,0.63160737,219.06,219.04,0.68451009]
["bitfinex","SOLUSD",1735921514775,0.63160737,219.05,219.04,0.68451009]
["bitfinex","SOLUSD",1735921514972,0.63160737,219.05,219.01,24.46149033]
["bitfinex","SOLUSD",1735921515275,5.0,219.07,219.01,24.46149033]
["bitfinex","SOLUSD",1735921515573,8.47375676,219.12,219.01,0.68460633]
["bitfinex","SOLUSD",1735921515574,5.63160737,219.03,219.01,0.68460633]
["bitfinex","SOLUSD",1735921515770,5.63160737,219.03,218.98,0.6847554]
["bitfinex","SOLUSD",1735921516078,5.0,219.05,218.99,23.776884]
["bitfinex","SOLUSD",1735921516256,0.63160737,219.02,219.0,0.68471586]
["bitfinex","SOLUSD",1735921516456,5.0,218.99,218.95,0.68473067]
["bitfinex","SOLUSD",1735921516656,0.63160737,218.96,218.91,0.68485557]
["bitfinex","SOLUSD",1735921516879,5.0,218.95,218.91,0.68485557]
["bitfinex","SOLUSD",1735921517080,0.63160737,218.94,218.91,0.68485557]
["bitfinex","SOLUSD",1735921517281,5.0,218.92,218.91,0.68485557]
["bitfinex","SOLUSD",1735921517463,5.0,218.92,218.85,0.68506352]
["bitfinex","SOLUSD",1735921517778,21.97802287,218.97,218.85,0.68506352]
["bitfinex","SOLUSD",1735921517779,5.0,218.9,218.87,6.3842]
["bitfinex","SOLUSD",1735921518077,5.0,218.9,218.88,0.68509245]
["bitfinex","SOLUSD",1735921518458,5.0,218.91,218.88,0.68509245]
["bitfinex","SOLUSD",1735921518659,5.0,218.91,218.87,4.56929245]
["bitfinex","SOLUSD",1735921519076,0.63160737,218.92,218.88,0.34362238]
["bitfinex","SOLUSD",1735921519577,5.0,218.91,218.88,0.34362238]
["bitfinex","SOLUSD",1735921519767,5.0,218.89,218.87,4.91294786]
["bitfinex","SOLUSD",1735921520072,5.0,218.89,218.77,4.36839263]
["bitfinex","SOLUSD",1735921520073,0.63160737,218.86,218.78,0.34380411]
["bitfinex","SOLUSD",1735921520570,21.97802287,218.88,218.78,0.34380411]
["bitfinex","SOLUSD",1735921520571,5.63160737,218.88,218.78,0.34380411]
["bitfinex","SOLUSD",1735921520771,5.0,218.9,218.87,20.0]
["bitfinex","SOLUSD",1735921520982,5.0,218.87,218.82,20.0]
["bitfinex","SOLUSD",1735921521272,5.63160737,218.89,218.86,20.0]
["bitfinex","SOLUSD",1735921521462,5.0,218.87,218.86,20.0]
["bitfinex","SOLUSD",1735921521864,5.0,218.89,218.86,20.0]
["bitfinex","SOLUSD",1735921522056,5.63160737,218.89,218.86,20.0]
["bitfinex","SOLUSD",1735921522465,5.0,218.87,218.86,20.0]
["bitfinex","SOLUSD",1735921522667,5.0,218.88,218.83,0.34400285]
["bitfinex","SOLUSD",1735921522871,5.0,218.9,218.87,20.0]
["bitfinex","SOLUSD",1735921523069,5.0,218.9,218.88,0.34363814]
["bitfinex","SOLUSD",1735921523271,5.0,218.88,218.87,20.0]
["bitfinex","SOLUSD",1735921523780,5.0,218.9,218.87,20.0]
["bitfinex","SOLUSD",1735921523967,0.63160737,218.88,218.87,20.0]
["bitfinex","SOLUSD",1735921524173,5.0,218.88,218.87,20.0]
["bitfinex","SOLUSD",1735921524678,5.0,218.88,218.83,20.0]
["bitfinex","SOLUSD",1735921524865,3.56,218.95,218.81,0.34388041]
["bitfinex","SOLUSD",1735921524866,5.63160737,218.86,218.81,0.34388041]
["bitfinex","SOLUSD",1735921525070,5.0,218.86,218.83,20.0]
["bitfinex","SOLUSD",1735921525279,5.0,218.86,218.81,0.34388041]
["bitfinex","SOLUSD",1735921525280,5.0,218.86,218.84,20.34391522]
["bitfinex","SOLUSD",1735921525583,5.0,218.86,218.84,20.0]
["bitfinex","SOLUSD",1735921525768,5.0,218.86,218.83,38.295563]
["bitfinex","SOLUSD",1735921526077,0.63160737,218.91,218.84,0.34403426]
["bitfinex","SOLUSD",1735921526078,5.0,218.9,218.84,0.34403426]
["bitfinex","SOLUSD",1735921526760,4.41640712,218.96,218.84,0.34403426]
["bitfinex","SOLUSD",1735921526761,5.0,218.85,218.84,0.34403426]
["bitfinex","SOLUSD",1735921526965,5.0,218.82,218.79,0.34407985]
["bitfinex","SOLUSD",1735921527165,5.63160737,218.86,218.84,20.0]
["bitfinex","SOLUSD",1735921527370,12.10410737,218.86,218.84,20.0]
["bitfinex","SOLUSD",1735921527766,12.10410737,218.86,218.8,11.4259]
["bitfinex","SOLUSD",1735921527767,0.63160737,218.86,218.83,20.0]
["bitfinex","SOLUSD",1735921527974,5.0,218.88,218.84,20.0]
["bitfinex","SOLUSD",1735921528294,6.4725,218.92,218.84,20.0]
["bitfinex","SOLUSD",1735921528295,5.0,218.86,218.84,20.34393561]
["bitfinex","SOLUSD",1735921528955,5.0,218.86,218.84,20.0]
["bitfinex","SOLUSD",1735921529159,6.4725,218.92,218.75,0.34405382]
["bitfinex","SOLUSD",1735921529160,5.0,218.78,218.75,0.34405382]
["bitfinex","SOLUSD",1735921529357,5.0,218.78,218.77,6.4725]
["bitfinex","SOLUSD",1735921529667,5.63160737,218.83,218.77,6.4725]
["bitfinex","SOLUSD",1735921529870,5.63160737,218.85,218.78,11.427]
["bitfinex","SOLUSD",1735921530081,5.0,218.83,218.8,20.0]
["bitfinex","SOLUSD",1735921530279,5.0,218.81,218.8,20.0]
["bitfinex","SOLUSD",1735921530580,5.63160737,218.83,218.8,20.0]
["bitfinex","SOLUSD",1735921530783,5.0,218.81,218.8,20.0]
["bitfinex","SOLUSD",1735921531087,5.63160737,218.81,218.8,20.0]
["bitfinex","SOLUSD",1735921532288,22.83481194,218.88,218.73,0.34456622]
["bitfinex","SOLUSD",1735921532289,5.0,218.75,218.73,0.34456622]
["bitfinex","SOLUSD",1735921532493,5.0,218.75,218.73,18.302853]
["bitfinex","SOLUSD",1735921532494,5.63160737,218.75,218.73,18.302853]
["bitfinex","SOLUSD",1735921532867,0.63160737,218.73,218.69,11.77614681]
["bitfinex","SOLUSD",1735921533066,5.0,218.7,218.67,0.34513467]
["bitfinex","SOLUSD",1735921533361,0.63160737,218.71,218.67,0.34513467]
["bitfinex","SOLUSD",1735921533564,5.0,218.7,218.67,11.77853467]
["bitfinex","SOLUSD",1735921533785,0.63160737,218.73,218.71,20.0]
["bitfinex","SOLUSD",1735921533969,0.63160737,218.76,218.72,0.34489268]
["bitfinex","SOLUSD",1735921534168,5.0,218.77,218.76,20.0]
["bitfinex","SOLUSD",1735921536487,5.0,218.72,218.71,20.0]
["bitfinex","SOLUSD",1735921537075,5.0,218.76,218.71,11.4306]
["bitfinex","SOLUSD",1735921537390,5.0,218.74,218.72,0.34480871]
["bitfinex","SOLUSD",1735921538978,5.0,218.72,218.71,11.77564529]
["bitfinex","SOLUSD",1735921539502,5.0,218.72,218.71,11.4306]
["bitfinex","SOLUSD",1735921539670,5.0,218.72,218.68,0.34498188]
["bitfinex","SOLUSD",1735921539671,5.0,218.69,218.68,0.34513571]
["bitfinex","SOLUSD",1735921539990,5.0,218.69,218.67,11.4324]
["bitfinex","SOLUSD",1735921540196,5.0,218.71,218.68,0.34522556]
["bitfinex","SOLUSD",1735921540384,5.0,218.73,218.7,20.0]
["bitfinex","SOLUSD",1735921540582,5.0,218.73,218.71,0.3449027]
["bitfinex","SOLUSD",1735921541793,5.0,218.73,218.72,11.4301]
["bitfinex","SOLUSD",1735921543295,5.63160737,218.73,218.71,20.0]
["bitfinex","SOLUSD",1735921543998,0.63160737,218.72,218.71,20.0]
["bitfinex","SOLUSD",1735921544981,5.63160737,218.68,218.67,5.0]
["bitfinex","SOLUSD",1735921545189,5.0,218.62,218.59,0.37199647]
["bitfinex","SOLUSD",1735921545490,5.0,218.6,218.59,0.37199647]
["bitfinex","SOLUSD",1735921545691,5.0,218.6,218.59,5.02664368]
["bitfinex","SOLUSD",1735921546277,5.0,218.6,218.59,0.02664368]
["bitfinex","SOLUSD",1735921546481,0.63160737,218.62,218.61,20.0]
["bitfinex","SOLUSD",1735921546680,5.0,218.64,218.62,20.0]
["bitfinex","SOLUSD",1735921547500,0.63160737,218.63,218.62,20.0]
["bitfinex","SOLUSD",1735921548187,0.63160737,218.63,218.62,20.184454]
["bitfinex","SOLUSD",1735921548572,5.0,218.64,218.62,20.184454]
["bitfinex","SOLUSD",1735921548779,5.0,218.64,218.62,31.619754]
["bitfinex","SOLUSD",1735921549276,5.0,218.64,218.62,20.184454]
["bitfinex","SOLUSD",1735921549897,0.63160737,218.63,218.62,20.184454]
["bitfinex","SOLUSD",1735921550202,5.0,218.64,218.62,20.184454]
["bitfinex","SOLUSD",1735921550385,0.63160737,218.65,218.63,24.12268496]
["bitfinex","SOLUSD",1735921550386,5.0,218.65,218.63,24.12268496]
["bitfinex","SOLUSD",1735921550994,5.0,218.65,218.63,0.34580096]
["bitfinex","SOLUSD",1735921551177,5.63160737,218.65,218.63,31.4348]
["bitfinex","SOLUSD",1735921551581,5.63160737,218.65,218.62,20.184454]
["bitfinex","SOLUSD",1735921551782,5.63160737,218.63,218.62,20.184454]
["bitfinex","SOLUSD",1735921552277,5.63160737,218.63,218.62,0.184454]
["bitfinex","SOLUSD",1735921554306,7.26100737,218.63,218.62,0.184454]
["bitfinex","SOLUSD",1735921554527,30.09679996,218.63,218.62,0.184454]
["bitfinex","SOLUSD",1735921555207,8.11877709,218.63,218.62,0.184454]
["bitfinex","SOLUSD",1735921556204,7.26100737,218.63,218.62,0.184454]
["bitfinex","SOLUSD",1735921556411,5.63160737,218.6,218.59,0.02664368]
["bitfinex","SOLUSD",1735921556705,35.10218714,218.6,218.59,0.02664368]
["bitfinex","SOLUSD",1735921557007,40.10218714,218.6,218.59,0.02664368]
["bitfinex","SOLUSD",1735921557692,35.10218714,218.6,218.59,0.02664368]
["bitfinex","SOLUSD",1735921557893,13.12416427,218.6,218.59,0.02664368]
["bitfinex","SOLUSD",1735921558089,12.26630737,218.6,218.59,0.02664368]
["bitfinex","SOLUSD",1735921558289,5.63160737,218.6,218.59,0.02664368]
["bitfinex","SOLUSD",1735921559114,5.63160737,218.6,218.59,20.02664368]
["bitfinex","SOLUSD",1735921560505,5.0,218.6,218.59,0.02664368]
["bitfinex","SOLUSD",1735921560710,5.63160737,218.6,218.59,11.46354368]
["bitfinex","SOLUSD",1735921561409,5.63160737,218.6,218.59,0.02664368]
["bitfinex","SOLUSD",1735921563824,5.63160737,218.6,218.59,20.02664368]
["bitfinex","SOLUSD",1735921564310,5.63160737,218.6,218.59,0.02664368]
["bitfinex","SOLUSD",1735921566592,5.63160737,218.6,218.59,20.02664368]
["bitfinex","SOLUSD",1735921566910,5.0,218.6,218.59,20.02664368]
["bitfinex","SOLUSD",1735921567626,5.0,218.6,218.59,0.02664368]
["bitfinex","SOLUSD",1735921567825,5.0,218.6,218.59,0.37257298]
["bitfinex","SOLUSD",1735921568633,5.0,218.66,218.63,20.0]
["bitfinex","SOLUSD",1735921568789,5.0,218.64,218.63,47.216884]
["bitfinex","SOLUSD",1735921568992,5.0,218.66,218.63,47.216884]
["bitfinex","SOLUSD",1735921569205,5.0,218.64,218.63,47.216884]
["bitfinex","SOLUSD",1735921569410,5.0,218.66,218.64,23.776884]
["bitfinex","SOLUSD",1735921569702,5.0,218.66,218.65,35.210584]
["bitfinex","SOLUSD",1735921570513,5.63160737,218.68,218.66,23.776884]
["bitfinex","SOLUSD",1735921570693,5.63160737,218.68,218.66,24.12214508]
["bitfinex","SOLUSD",1735921570894,5.0,218.66,218.65,11.4337]
["bitfinex","SOLUSD",1735921571095,5.63160737,218.68,218.67,20.0]
["bitfinex","SOLUSD",1735921571302,5.63160737,218.68,218.67,43.776884]
["bitfinex","SOLUSD",1735921571707,0.63160737,218.68,218.67,43.776884]
["bitfinex","SOLUSD",1735921572035,5.63160737,218.68,218.67,43.776884]
["bitfinex","SOLUSD",1735921572517,0.63160737,218.68,218.67,43.776884]
["bitfinex","SOLUSD",1735921573816,5.0,218.72,218.71,20.0]
["bitfinex","SOLUSD",1735921574014,5.0,218.72,218.71,47.216884]
["bitfinex","SOLUSD",1735921574821,5.0,218.72,218.71,20.0]
["bitfinex","SOLUSD",1735921575121,5.0,218.72,218.71,0.276596]
["bitfinex","SOLUSD",1735921576516,5.0,218.72,218.71,20.276596]
["bitfinex","SOLUSD",1735921577941,5.0,218.72,218.71,44.05348]
["bitfinex","SOLUSD",1735921578103,5.0,218.72,218.71,20.276596]
["bitfinex","SOLUSD",1735921578317,5.0,218.72,218.71,0.276596]
["bitfinex","SOLUSD",1735921578921,5.0,218.72,218.71,20.276596]
["bitfinex","SOLUSD",1735921579350,5.0,218.72,218.71,0.276596]
["bitfinex","SOLUSD",1735921580739,5.0,218.72,218.71,24.05348]
["bitfinex","SOLUSD",1735921581260,6.6,218.81,218.71,24.05348]
["bitfinex","SOLUSD",1735921581261,5.0,218.78,218.77,20.0]
["bitfinex","SOLUSD",1735921581833,5.0,218.78,218.76,23.776884]
["bitfinex","SOLUSD",1735921582157,5.0,218.78,218.76,24.1215651]
["bitfinex","SOLUSD",1735921582321,5.0,218.78,218.77,20.0]
["bitfinex","SOLUSD",1735921582520,5.0,218.78,218.77,43.776884]
["bitfinex","SOLUSD",1735921583922,5.0,218.82,218.81,43.776884]
["bitfinex","SOLUSD",1735921584154,5.0,218.82,218.81,20.0]
["bitfinex","SOLUSD",1735921584646,5.0,218.77,218.74,14.8686]
["bitfinex","SOLUSD",1735921584825,5.0,218.75,218.74,14.8686]
["bitfinex","SOLUSD",1735921585022,5.0,218.75,218.74,3.44]
["bitfinex","SOLUSD",1735921585223,5.0,218.73,218.71,0.62105506]
["bitfinex","SOLUSD",1735921585423,5.0,218.73,218.71,3.716596]
["bitfinex","SOLUSD",1735921585624,5.0,218.73,218.71,0.276596]
["bitfinex","SOLUSD",1735921586523,5.85731388,218.73,218.71,0.276596]
["bitfinex","SOLUSD",1735921587138,5.0,218.73,218.71,0.276596]
["bitfinex","SOLUSD",1735921587346,0.85728715,218.72,218.71,0.276596]
["bitfinex","SOLUSD",1735921587544,5.85735169,218.73,218.71,0.276596]
["bitfinex","SOLUSD",1735921587745,5.0,218.73,218.71,0.276596]
["bitfinex","SOLUSD",1735921590645,5.0,218.73,218.72,24.12205043]
["bitfinex","SOLUSD",1735921590851,2.34694174,218.79,218.78,20.0]
["bitfinex","SOLUSD",1735921591349,2.34694174,218.79,218.78,43.776884]
["bitfinex","SOLUSD",1735921592341,2.34694174,218.76,218.75,11.4282]
["bitfinex","SOLUSD",1735921592531,2.34694174,218.78,218.76,18.302097]
["bitfinex","SOLUSD",1735921592728,28.13662287,218.86,218.79,20.0]
["bitfinex","SOLUSD",1735921592729,2.34694174,218.8,218.79,20.0]
["bitfinex","SOLUSD",1735921592934,2.34694174,218.82,218.79,43.776884]
["bitfinex","SOLUSD",1735921593135,2.34694174,218.84,218.83,43.776884]
["bitfinex","SOLUSD",1735921595637,2.34694174,218.8,218.79,23.44]
["bitfinex","SOLUSD",1735921596734,2.34694174,218.8,218.79,3.44]
["bitfinex","SOLUSD",1735921597130,2.34694174,218.77,218.76,18.302097]
["bitfinex","SOLUSD",1735921597643,2.34694174,218.77,218.76,42.078981]
["bitfinex","SOLUSD",1735921597941,2.34694174,218.79,218.77,23.776884]
["bitfinex","SOLUSD",1735921598146,2.34694174,218.81,218.78,20.0]
["bitfinex","SOLUSD",1735921598329,2.34694174,218.81,218.8,43.776884]
["bitfinex","SOLUSD",1735921599064,2.34694174,218.81,218.8,20.0]
["bitfinex","SOLUSD",1735921601637,2.34694174,218.78,218.76,18.302097]
["bitfinex","SOLUSD",1735921602036,2.34694174,218.78,218.77,23.776884]
["bitfinex","SOLUSD",1735921602962,2.34694174,218.78,218.76,18.302097]
["bitfinex","SOLUSD",1735921603266,2.34694174,218.78,218.76,40.39054689]
["bitfinex","SOLUSD",1735921603762,2.34694174,218.75,218.74,22.08844989]
["bitfinex","SOLUSD",1735921604058,2.34694174,218.75,218.74,40.39204789]
["bitfinex","SOLUSD",1735921604245,2.34694174,218.75,218.74,64.51379989]
["bitfinex","SOLUSD",1735921604430,2.34694174,218.77,218.75,35.205384]
["bitfinex","SOLUSD",1735921604634,2.34694174,218.79,218.78,20.0]
["bitfinex","SOLUSD",1735921604861,2.34694174,218.79,218.78,65.86533389]
["bitfinex","SOLUSD",1735921607337,28.74804989,218.86,218.79,23.776884]
["bitfinex","SOLUSD",1735921607338,2.34694174,218.81,218.79,23.776884]
["bitfinex","SOLUSD",1735921607546,2.34694174,218.81,218.8,49.54965724]
["bitfinex","SOLUSD",1735921607758,2.34694174,218.81,218.8,60.97555724]
["bitfinex","SOLUSD",1735921607948,2.34694174,218.85,218.84,43.776884]
["bitfinex","SOLUSD",1735921608148,2.34694174,218.85,218.84,65.86533389]
["bitfinex","SOLUSD",1735921608334,2.34694174,218.85,218.84,20.0]
["bitfinex","SOLUSD",1735921608533,2.34694174,218.81,218.8,25.42844989]
["bitfinex","SOLUSD",1735921609439,2.34694174,218.79,218.75,3.34]
["bitfinex","SOLUSD",1735921609646,2.34694174,218.8,218.79,20.0]
["bitfinex","SOLUSD",1735921609857,2.34694174,218.8,218.79,43.776884]
["bitfinex","SOLUSD",1735921610554,2.34694174,218.8,218.79,65.86533389]
["bitfinex","SOLUSD",1735921611342,2.34694174,218.8,218.79,42.08844989]
["bitfinex","SOLUSD",1735921611571,6.6596,218.93,218.76,22.08844989]
["bitfinex","SOLUSD",1735921611572,2.34694174,218.77,218.76,22.08844989]
["bitfinex","SOLUSD",1735921612494,2.34694174,218.77,218.76,45.86533389]
["bitfinex","SOLUSD",1735921612971,2.34694174,218.77,218.76,23.776884]
["bitfinex","SOLUSD",1735921613494,2.34694174,218.77,218.75,22.08844989]
["bitfinex","SOLUSD",1735921613698,2.34694174,218.75,218.74,22.08844989]
["bitfinex","SOLUSD",1735921614188,2.34694174,218.75,218.73,22.08844989]
["bitfinex","SOLUSD",1735921614385,2.34694174,218.75,218.72,40.39364489]
["bitfinex","SOLUSD",1735921614592,2.34694174,218.73,218.71,22.36504589]
["bitfinex","SOLUSD",1735921615285,2.34694174,218.73,218.71,0.276596]
["bitfinex","SOLUSD",1735921615493,2.34694174,218.73,218.71,22.36504589]
["bitfinex","SOLUSD",1735921615792,2.34694174,218.73,218.71,0.276596]
["bitfinex","SOLUSD",1735921616569,31.06419163,218.73,218.71,0.276596]
["bitfinex","SOLUSD",1735921616883,10.63024174,218.73,218.71,0.276596]
["bitfinex","SOLUSD",1735921617092,11.48752051,218.73,218.71,0.276596]
["bitfinex","SOLUSD",1735921617890,22.08844989,218.72,218.71,0.276596]
["bitfinex","SOLUSD",1735921618482,5.0,218.74,218.71,0.276596]
["bitfinex","SOLUSD",1735921618483,1.85819961,218.85,218.84,5.0]
["bitfinex","SOLUSD",1735921618684,56.14083985,219.05,218.95,5.0]
["bitfinex","SOLUSD",1735921618869,0.51177044,219.04,218.95,27.08844989]
["bitfinex","SOLUSD",1735921619076,42.10562988,218.98,218.97,5.0]
["bitfinex","SOLUSD",1735921619372,42.10562988,218.98,218.97,27.08844989]
["bitfinex","SOLUSD",1735921619776,42.10562988,218.98,218.95,5.0]
["bitfinex","SOLUSD",1735921619951,0.51177044,218.97,218.95,5.0]
["bitfinex","SOLUSD",1735921620373,0.51177044,219.0,218.99,5.0]
["bitfinex","SOLUSD",1735921620563,0.51177044,219.06,219.02,5.0]
["bitfinex","SOLUSD",1735921620867,10.374,219.07,219.05,22.08844989]
["bitfinex","SOLUSD",1735921620868,7.02577044,219.07,219.05,22.08844989]
["bitfinex","SOLUSD",1735921621173,0.51177044,219.12,219.09,5.0]
["bitfinex","SOLUSD",1735921621358,0.51177044,219.12,219.05,22.08844989]
["bitfinex","SOLUSD",1735921621359,0.51177044,219.12,219.11,27.08844989]
["bitfinex","SOLUSD",1735921621559,0.51177044,219.18,219.13,5.0]
["bitfinex","SOLUSD",1735921621964,22.08844989,219.16,219.08,5.0]
["bitfinex","SOLUSD",1735921622275,22.08844989,219.16,218.98,3.86]
["bitfinex","SOLUSD",1735921622276,22.08844989,219.12,219.04,5.0]
["bitfinex","SOLUSD",1735921622451,0.51177044,219.11,219.04,5.0]
["bitfinex","SOLUSD",1735921622854,0.51177044,219.11,219.05,22.08844989]
["bitfinex","SOLUSD",1735921623055,22.08844989,219.1,219.03,27.08844989]
["bitfinex","SOLUSD",1735921623255,0.51177044,219.09,219.03,5.0]
["bitfinex","SOLUSD",1735921623455,0.51177044,219.09,219.03,27.08844989]
["bitfinex","SOLUSD",1735921623863,22.08844989,219.05,218.98,5.0]
["bitfinex","SOLUSD",1735921624068,22.08844989,219.03,218.95,27.08844989]
["bitfinex","SOLUSD",1735921624278,0.51177044,219.02,218.95,22.08844989]
["bitfinex","SOLUSD",1735921625160,0.51177044,219.02,218.99,5.0]
["bitfinex","SOLUSD",1735921625365,0.51177044,219.04,218.99,27.08844989]
["bitfinex","SOLUSD",1735921625567,0.51177044,219.04,218.99,5.0]
["bitfinex","SOLUSD",1735921627771,0.51177044,219.04,218.99,27.08844989]
["bitfinex","SOLUSD",1735921628277,22.08844989,219.03,218.99,5.0]
["bitfinex","SOLUSD",1735921628576,22.08844989,219.01,218.93,27.08844989]
["bitfinex","SOLUSD",1735921628793,0.51177044,219.0,218.93,27.08844989]
["bitfinex","SOLUSD",1735921628972,22.08844989,218.99,218.96,5.0]
["bitfinex","SOLUSD",1735921629174,0.51177044,218.98,218.94,5.0]
["bitfinex","SOLUSD",1735921630095,0.51177044,219.0,218.97,22.08844989]
["bitfinex","SOLUSD",1735921630396,0.51177044,219.11,219.05,5.0]
["bitfinex","SOLUSD",1735921630561,0.51177044,219.11,219.05,27.08844989]
["bitfinex","SOLUSD",1735921631194,22.08844989,219.09,219.05,5.0]
["bitfinex","SOLUSD",1735921631382,0.51177044,219.08,219.05,5.0]
["bitfinex","SOLUSD",1735921631581,0.51177044,219.1,219.05,27.08844989]
["bitfinex","SOLUSD",1735921631770,0.51177044,219.1,219.07,27.08844989]
["bitfinex","SOLUSD",1735921631974,0.51177044,219.11,219.07,27.08844989]
["bitfinex","SOLUSD",1735921632178,0.51177044,219.11,219.08,5.0]
["bitfinex","SOLUSD",1735921633194,0.51177044,219.14,219.1,5.0]
["bitfinex","SOLUSD",1735921634287,22.08844989,219.17,219.1,5.0]
["bitfinex","SOLUSD",1735921634288,0.51177044,219.16,219.1,5.0]
["bitfinex","SOLUSD",1735921634505,0.51177044,219.16,219.05,5.0]
["bitfinex","SOLUSD",1735921634506,22.08844989,219.11,219.05,10.0]
["bitfinex","SOLUSD",1735921634794,6.3836,219.19,219.05,10.0]
["bitfinex","SOLUSD",1735921634795,22.08844989,219.08,219.05,10.0]
["bitfinex","SOLUSD",1735921634994,0.51177044,219.07,219.05,10.0]
["bitfinex","SOLUSD",1735921635362,0.51177044,219.07,219.05,5.0]
["bitfinex","SOLUSD",1735921635603,22.08844989,219.06,219.03,5.0]
["bitfinex","SOLUSD",1735921635761,22.60022033,219.05,219.03,5.0]
["bitfinex","SOLUSD",1735921636092,22.60022033,219.05,218.97,22.08844989]
["bitfinex","SOLUSD",1735921636093,22.08844989,219.04,219.01,5.0]
["bitfinex","SOLUSD",1735921636275,22.08844989,219.02,218.98,5.0]
["bitfinex","SOLUSD",1735921636470,22.08844989,219.12,218.98,5.0]
["bitfinex","SOLUSD",1735921636471,22.08844989,218.99,218.98,5.0]
["bitfinex","SOLUSD",1735921636871,22.08844989,218.99,218.93,10.0]
["bitfinex","SOLUSD",1735921637188,22.08844989,218.96,218.91,5.0]
["bitfinex","SOLUSD",1735921637366,0.51177044,218.95,218.91,5.0]
["bitfinex","SOLUSD",1735921637570,0.51177044,218.95,218.91,10.0]
["bitfinex","SOLUSD",1735921637763,0.51177044,218.95,218.94,5.0]
["bitfinex","SOLUSD",1735921637963,0.51177044,218.95,218.92,5.0]
["bitfinex","SOLUSD",1735921638260,22.60022033,218.95,218.92,5.0]
["bitfinex","SOLUSD",1735921639008,22.60022033,218.95,218.9,5.0]
["bitfinex","SOLUSD",1735921639172,22.08844989,218.94,218.9,5.0]
["bitfinex","SOLUSD",1735921639496,22.60022033,218.93,218.9,5.0]
["bitfinex","SOLUSD",1735921639867,22.08844989,218.92,218.9,5.0]
["bitfinex","SOLUSD",1735921640067,0.51177044,218.91,218.9,5.0]
["bitfinex","SOLUSD",1735921640283,22.08844989,218.93,218.9,5.0]
["bitfinex","SOLUSD",1735921640567,22.08844989,218.93,218.85,22.08844989]
["bitfinex","SOLUSD",1735921640568,22.08844989,218.91,218.86,5.0]
["bitfinex","SOLUSD",1735921640903,22.08844989,218.88,218.84,5.0]
["bitfinex","SOLUSD",1735921641101,22.08844989,218.85,218.82,5.0]
["bitfinex","SOLUSD",1735921641263,22.08844989,218.83,218.8,5.0]
["bitfinex","SOLUSD",1735921641464,22.08844989,218.85,218.8,5.0]
["bitfinex","SOLUSD",1735921641699,22.08844989,218.85,218.8,10.0]
["bitfinex","SOLUSD",1735921642567,20.58844989,218.85,218.8,10.0]
["bitfinex","SOLUSD",1735921642864,22.08844989,218.84,218.8,5.0]
["bitfinex","SOLUSD",1735921643211,22.08844989,218.82,218.78,5.0]
["bitfinex","SOLUSD",1735921643379,22.08844989,218.79,218.77,5.0]
["bitfinex","SOLUSD",1735921643703,22.08844989,218.79,218.74,5.0]
["bitfinex","SOLUSD",1735921643704,22.08844989,218.78,218.74,5.0]
["bitfinex","SOLUSD",1735921644410,22.08844989,218.75,218.74,5.0]
["bitfinex","SOLUSD",1735921644698,22.08844989,218.75,218.72,5.0]
["bitfinex","SOLUSD",1735921644900,22.08844989,218.73,218.72,5.0]
["bitfinex","SOLUSD",1735921645082,22.08844989,218.73,218.71,0.276596]
["bitfinex","SOLUSD",1735921645279,22.08844989,218.72,218.71,0.276596]
["bitfinex","SOLUSD",1735921647786,1.5078,218.78,218.71,5.276596]
["bitfinex","SOLUSD",1735921647787,22.08844989,218.76,218.71,5.276596]
["bitfinex","SOLUSD",1735921648090,22.08844989,218.77,218.71,5.276596]
["bitfinex","SOLUSD",1735921648286,6.123,218.81,218.74,27.08844989]
["bitfinex","SOLUSD",1735921648474,6.123,218.81,218.75,22.08844989]
["bitfinex","SOLUSD",1735921648675,6.123,218.81,218.76,5.0]
["bitfinex","SOLUSD",1735921649189,22.08844989,218.78,218.71,5.276596]
["bitfinex","SOLUSD",1735921649491,22.08844989,218.74,218.71,0.276596]
["bitfinex","SOLUSD",1735921649870,22.08844989,218.79,218.71,0.276596]
["bitfinex","SOLUSD",1735921649871,22.08844989,218.75,218.71,0.276596]
["bitfinex","SOLUSD",1735921650175,22.08844989,218.72,218.71,0.276596]
["bitfinex","SOLUSD",1735921650566,22.08844989,218.74,218.71,0.276596]
["bitfinex","SOLUSD",1735921651074,3.72,218.77,218.71,0.276596]
["bitfinex","SOLUSD",1735921651075,22.08844989,218.72,218.71,0.276596]
["bitfinex","SOLUSD",1735921651491,22.08844989,218.73,218.71,0.276596]
["bitfinex","SOLUSD",1735921651689,22.08844989,218.72,218.71,0.276596]
["bitfinex","SOLUSD",1735921652471,17.8631,218.71,218.59,0.02664368]
["bitfinex","SOLUSD",1735921652672,22.08844989,218.64,218.6,5.0]
["bitfinex","SOLUSD",1735921653084,22.08844989,218.64,218.59,0.02664368]
["bitfinex","SOLUSD",1735921653393,22.08844989,218.66,218.6,5.0]
["bitfinex","SOLUSD",1735921653793,22.08844989,218.67,218.6,27.08844989]
["bitfinex","SOLUSD",1735921653991,3.72,218.69,218.59,5.02664368]
["bitfinex","SOLUSD",1735921653992,25.80844989,218.69,218.63,5.0]
["bitfinex","SOLUSD",1735921654193,3.72,218.69,218.64,22.08844989]
["bitfinex","SOLUSD",1735921654497,28.52094989,218.71,218.64,5.0]
["bitfinex","SOLUSD",1735921654697,6.4325,218.71,218.64,27.08844989]
["bitfinex","SOLUSD",1735921654896,6.4325,218.71,218.66,22.08844989]
["bitfinex","SOLUSD",1735921655108,6.4325,218.71,218.65,27.08844989]
["bitfinex","SOLUSD",1735921655400,6.4325,218.71,218.65,22.08844989]
["bitfinex","SOLUSD",1735921655601,6.4325,218.71,218.64,5.0]
["bitfinex","SOLUSD",1735921655602,22.08844989,218.7,218.64,5.0]
["bitfinex","SOLUSD",1735921655802,22.08844989,218.68,218.61,27.08844989]
["bitfinex","SOLUSD",1735921656013,22.08844989,218.68,218.61,32.08844989]
["bitfinex","SOLUSD",1735921656184,22.08844989,218.7,218.61,32.08844989]
["bitfinex","SOLUSD",1735921656583,22.08844989,218.7,218.61,27.08844989]
["bitfinex","SOLUSD",1735921657099,22.08844989,218.68,218.61,27.08844989]
["bitfinex","SOLUSD",1735921657291,22.08844989,218.68,218.59,5.02664368]
["bitfinex","SOLUSD",1735921657292,22.08844989,218.66,218.59,0.02664368]
["bitfinex","SOLUSD",1735921658705,22.08844989,218.66,218.59,22.11509357]
["bitfinex","SOLUSD",1735921659018,22.08844989,218.7,218.63,5.0]
["bitfinex","SOLUSD",1735921659185,6.4325,218.71,218.63,27.08844989]
["bitfinex","SOLUSD",1735921659905,6.4325,218.71,218.66,5.0]
["bitfinex","SOLUSD",1735921660090,6.4325,218.71,218.65,22.08844989]
["bitfinex","SOLUSD",1735921660294,6.4325,218.71,218.65,27.08844989]
["bitfinex","SOLUSD",1735921661412,22.08844989,218.68,218.6,32.08844989]
["bitfinex","SOLUSD",1735921661785,22.08844989,218.68,218.62,5.0]
["bitfinex","SOLUSD",1735921661988,22.08844989,218.7,218.62,32.08844989]
["bitfinex","SOLUSD",1735921663092,22.08844989,218.68,218.6,32.08844989]
["bitfinex","SOLUSD",1735921663303,11.4311,218.7,218.6,5.0]
["bitfinex","SOLUSD",1735921663304,22.08844989,218.64,218.6,5.0]
["bitfinex","SOLUSD",1735921663503,22.08844989,218.64,218.59,0.02664368]
["bitfinex","SOLUSD",1735921667311,22.08844989,218.66,218.59,0.02664368]
["bitfinex","SOLUSD",1735921667614,3.72,218.69,218.62,5.0]
["bitfinex","SOLUSD",1735921667791,42.08844989,218.68,218.62,5.0]
["bitfinex","SOLUSD",1735921668391,22.08844989,218.66,218.6,10.0]
["bitfinex","SOLUSD",1735921669314,22.08844989,218.68,218.62,10.0]
["bitfinex","SOLUSD",1735921670122,22.08844989,218.7,218.65,5.0]
["bitfinex","SOLUSD",1735921670292,22.08844989,218.72,218.65,27.08844989]
["bitfinex","SOLUSD",1735921670827,22.08844989,218.72,218.67,5.0]
["bitfinex","SOLUSD",1735921671115,22.08844989,218.74,218.67,27.08844989]
["bitfinex","SOLUSD",1735921672016,22.08844989,218.76,218.71,5.0]
["bitfinex","SOLUSD",1735921672512,22.08844989,218.74,218.67,27.08844989]
["bitfinex","SOLUSD",1735921672710,12.9791,218.79,218.65,5.0]
["bitfinex","SOLUSD",1735921672711,22.08844989,218.73,218.65,32.08844989]
["bitfinex","SOLUSD",1735921672911,22.08844989,218.73,218.68,10.0]
["bitfinex","SOLUSD",1735921673109,22.08844989,218.73,218.66,10.0]
["bitfinex","SOLUSD",1735921673615,22.08844989,218.73,218.68,5.0]
["bitfinex","SOLUSD",1735921673994,22.08844989,218.75,218.7,5.0]
["bitfinex","SOLUSD",1735921675495,22.08844989,218.75,218.72,5.0]
["bitfinex","SOLUSD",1735921675696,22.08844989,218.75,218.7,5.0]
["bitfinex","SOLUSD",1735921676202,22.08844989,218.75,218.68,10.0]
["bitfinex","SOLUSD",1735921676899,22.08844989,218.75,218.7,5.0]
["bitfinex","SOLUSD",1735921677815,22.08844989,218.71,218.63,10.0]
["bitfinex","SOLUSD",1735921677996,22.08844989,218.67,218.63,5.0]
["bitfinex","SOLUSD",1735921678398,22.08844989,218.67,218.65,5.0]
["bitfinex","SOLUSD",1735921678599,22.08844989,218.69,218.65,10.0]
["bitfinex","SOLUSD",1735921678806,22.08844989,218.71,218.65,5.0]
["bitfinex","SOLUSD",1735921679099,22.08844989,218.69,218.65,5.0]
["bitfinex","SOLUSD",1735921679306,22.08844989,218.69,218.63,5.0]
["bitfinex","SOLUSD",1735921679508,22.08844989,218.67,218.63,10.0]
["bitfinex","SOLUSD",1735921680100,22.08844989,218.67,218.63,5.0]
["bitfinex","SOLUSD",1735921680623,22.08844989,218.72,218.67,10.0]
["bitfinex","SOLUSD",1735921680816,22.08844989,218.72,218.67,5.0]
["bitfinex","SOLUSD",1735921681018,22.08844989,218.72,218.67,10.0]
["bitfinex","SOLUSD",1735921681406,46.49424989,218.79,218.69,5.0]
["bitfinex","SOLUSD",1735921681407,22.08844989,218.74,218.69,5.0]
["bitfinex","SOLUSD",1735921681706,22.08844989,218.76,218.71,5.0]
["bitfinex","SOLUSD",1735921682031,22.08844989,218.78,218.73,5.0]
["bitfinex","SOLUSD",1735921682205,22.08844989,218.78,218.73,10.0]
["bitfinex","SOLUSD",1735921682629,22.08844989,218.8,218.75,5.0]
["bitfinex","SOLUSD",1735921682804,11.4242,218.84,218.78,5.0]
["bitfinex","SOLUSD",1735921682805,22.08844989,218.84,218.78,5.0]
["bitfinex","SOLUSD",1735921683123,22.08844989,218.84,218.79,5.0]
["bitfinex","SOLUSD",1735921683329,22.08844989,218.81,218.75,5.0]
["bitfinex","SOLUSD",1735921683540,22.08844989,218.8,218.75,5.0]
["bitfinex","SOLUSD",1735921684097,3.54,218.87,218.72,10.0]
["bitfinex","SOLUSD",1735921684098,22.08844989,218.78,218.72,10.0]
["bitfinex","SOLUSD",1735921684324,22.08844989,218.77,218.72,10.0]
["bitfinex","SOLUSD",1735921684512,22.08844989,218.78,218.74,5.0]
["bitfinex","SOLUSD",1735921684716,22.08844989,218.8,218.75,5.0]
["bitfinex","SOLUSD",1735921684899,22.08844989,218.81,218.77,5.0]
["bitfinex","SOLUSD",1735921685102,22.08844989,218.81,218.75,5.0]
["bitfinex","SOLUSD",1735921685103,22.08844989,218.79,218.73,5.0]
["bitfinex","SOLUSD",1735921685443,22.08844989,218.79,218.75,5.0]
["bitfinex","SOLUSD",1735921685603,22.08844989,218.77,218.73,5.0]
["bitfinex","SOLUSD",1735921686110,22.08844989,218.79,218.75,5.0]
["bitfinex","SOLUSD",1735921686435,22.08844989,218.81,218.77,5.0]
["bitfinex","SOLUSD",1735921686601,22.08844989,218.81,218.73,22.08844989]
["bitfinex","SOLUSD",1735921686602,22.08844989,218.83,218.79,5.0]
["bitfinex","SOLUSD",1735921686801,22.08844989,218.85,218.79,5.0]
["bitfinex","SOLUSD",1735921687019,25.435,218.97,218.84,2.4]
["bitfinex","SOLUSD",1735921687212,22.08844989,218.86,218.78,5.0]
["bitfinex","SOLUSD",1735921687403,22.08844989,218.84,218.78,5.0]
["bitfinex","SOLUSD",1735921688004,22.08844989,218.84,218.78,7.4]
["bitfinex","SOLUSD",1735921688203,22.08844989,218.84,218.8,2.4]
["bitfinex","SOLUSD",1735921688610,11.422,218.88,218.8,2.4]
["bitfinex","SOLUSD",1735921688611,22.08844989,218.86,218.82,2.4]
["bitfinex","SOLUSD",1735921688806,22.08844989,218.86,218.81,2.4]
["bitfinex","SOLUSD",1735921689012,22.08844989,218.84,218.78,2.4]
["bitfinex","SOLUSD",1735921690039,22.08844989,218.84,218.72,7.9205]
["bitfinex","SOLUSD",1735921690040,18.302944,219.11,218.96,7.4]
["bitfinex","SOLUSD",1735921690225,18.302944,219.11,218.95,6.5216]
["bitfinex","SOLUSD",1735921690226,22.08844989,219.06,218.95,2.4]
["bitfinex","SOLUSD",1735921690413,22.08844989,219.06,218.97,2.4]
["bitfinex","SOLUSD",1735921690609,30.07094989,219.1,219.01,5.0]
["bitfinex","SOLUSD",1735921690810,22.08844989,219.08,218.99,29.48844989]
["bitfinex","SOLUSD",1735921691006,22.08844989,219.06,218.97,22.08844989]
["bitfinex","SOLUSD",1735921691209,22.08844989,219.04,218.95,36.88844989]
["bitfinex","SOLUSD",1735921691612,22.08844989,219.06,218.99,5.0]
["bitfinex","SOLUSD",1735921691807,24.28,219.05,218.97,22.08844989]
["bitfinex","SOLUSD",1735921692014,20.0,219.02,218.95,22.08844989]
["bitfinex","SOLUSD",1735921692229,22.08844989,219.04,218.95,24.48844989]
["bitfinex","SOLUSD",1735921692429,4.28,219.03,218.97,5.0]
["bitfinex","SOLUSD",1735921692932,4.28,219.03,218.97,27.08844989]
["bitfinex","SOLUSD",1735921693732,4.28,219.03,218.95,24.48844989]
["bitfinex","SOLUSD",1735921694662,4.28,219.03,218.97,22.08844989]
["bitfinex","SOLUSD",1735921695220,4.28,219.03,218.94,27.08844989]
["bitfinex","SOLUSD",1735921695535,4.28,219.02,218.96,22.08844989]
["bitfinex","SOLUSD",1735921696341,4.28,219.03,219.0,22.08844989]
["bitfinex","SOLUSD",1735921696550,4.28,219.03,218.98,22.08844989]
["bitfinex","SOLUSD",1735921696850,26.36844989,219.03,218.96,22.08844989]
["bitfinex","SOLUSD",1735921697048,26.36844989,219.03,218.95,2.4]
["bitfinex","SOLUSD",1735921697326,26.36844989,219.03,218.95,24.48844989]
["bitfinex","SOLUSD",1735921698221,20.0,219.0,218.95,22.08844989]
["bitfinex","SOLUSD",1735921698406,20.0,219.0,218.93,22.08844989]
["bitfinex","SOLUSD",1735921698819,22.08844989,218.99,218.92,5.0]
["bitfinex","SOLUSD",1735921699020,20.0,218.96,218.9,22.08844989]
["bitfinex","SOLUSD",1735921699309,4.28,218.95,218.9,22.08844989]
["bitfinex","SOLUSD",1735921699517,4.28,218.95,218.89,22.08844989]
["bitfinex","SOLUSD",1735921699518,20.0,218.94,218.89,22.08844989]
["bitfinex","SOLUSD",1735921700436,20.0,218.92,218.87,27.08844989]
["bitfinex","SOLUSD",1735921700737,20.0,218.92,218.86,2.4]
["bitfinex","SOLUSD",1735921700738,4.28,219.04,218.97,5.0]
["bitfinex","SOLUSD",1735921700936,6.6013,219.06,219.0,22.08844989]
["bitfinex","SOLUSD",1735921701120,4.28,219.06,219.0,22.08844989]
["bitfinex","SOLUSD",1735921701519,23.67464989,219.1,219.0,22.08844989]
["bitfinex","SOLUSD",1735921701737,4.28,219.06,219.01,2.4]
["bitfinex","SOLUSD",1735921701936,20.0,219.05,219.01,2.4]
["bitfinex","SOLUSD",1735921702126,22.08844989,219.05,219.01,2.4]
["bitfinex","SOLUSD",1735921702310,42.08844989,219.03,218.98,2.4]
["bitfinex","SOLUSD",1735921702516,4.28,219.06,218.95,7.4]
["bitfinex","SOLUSD",1735921702517,22.08844989,219.01,218.95,7.4]
["bitfinex","SOLUSD",1735921704247,22.08844989,219.01,218.95,5.0]
["bitfinex","SOLUSD",1735921704541,22.08844989,219.01,218.95,7.4]
["bitfinex","SOLUSD",1735921705434,22.08844989,218.99,218.92,7.37553926]
["bitfinex","SOLUSD",1735921705636,22.08844989,218.97,218.92,4.97553926]
["bitfinex","SOLUSD",1735921706028,22.08844989,218.95,218.92,4.97553926]
["bitfinex","SOLUSD",1735921706623,22.08844989,218.96,218.92,4.97553926]
["bitfinex","SOLUSD",1735921707244,4.28,219.02,218.88,2.4]
["bitfinex","SOLUSD",1735921707245,22.08844989,218.93,218.88,2.4]
["bitfinex","SOLUSD",1735921707430,22.08844989,218.93,218.89,4.97553926]
["bitfinex","SOLUSD",1735921707649,22.08844989,218.95,218.89,4.97553926]
["bitfinex","SOLUSD",1735921708165,22.08844989,218.95,218.9,2.4]
["bitfinex","SOLUSD",1735921708666,26.36844989,218.96,218.91,4.97553926]
["bitfinex","SOLUSD",1735921708858,22.08844989,218.96,218.91,4.97553926]
["bitfinex","SOLUSD",1735921709034,22.08844989,218.94,218.89,4.97553926]
["bitfinex","SOLUSD",1735921709243,22.08844989,218.92,218.86,7.37553926]
["bitfinex","SOLUSD",1735921709442,22.08844989,218.92,218.86,4.97553926]
["bitfinex","SOLUSD",1735921709693,15.697,218.97,218.84,24.48844989]
["bitfinex","SOLUSD",1735921709694,22.08844989,218.87,218.84,4.97553926]
["bitfinex","SOLUSD",1735921710156,19.9127,218.97,218.84,4.97553926]
["bitfinex","SOLUSD",1735921710157,22.08844989,218.86,218.84,4.97553926]
["bitfinex","SOLUSD",1735921710344,22.08844989,218.89,218.85,2.4]
["bitfinex","SOLUSD",1735921710548,22.08844989,218.91,218.85,2.4]
["bitfinex","SOLUSD",1735921711535,22.08844989,218.9,218.85,2.4]
["bitfinex","SOLUSD",1735921712745,22.08844989,218.9,218.84,4.97553926]
["bitfinex","SOLUSD",1735921713763,22.08844989,218.88,218.84,4.97553926]
["bitfinex","SOLUSD",1735921714125,22.08844989,218.86,218.82,4.97553926]
["bitfinex","SOLUSD",1735921714842,22.08844989,218.84,218.78,4.97553926]
["bitfinex","SOLUSD",1735921715151,22.08844989,218.82,218.78,4.97553926]
["bitfinex","SOLUSD",1735921715328,22.08844989,218.8,218.77,18.303177]
["bitfinex","SOLUSD",1735921715523,22.08844989,218.8,218.74,7.37553926]
["bitfinex","SOLUSD",1735921715724,22.08844989,218.8,218.74,4.97553926]
["bitfinex","SOLUSD",1735921716044,22.08844989,218.78,218.74,4.97553926]
["bitfinex","SOLUSD",1735921716239,4.28,218.83,218.72,2.4]
["bitfinex","SOLUSD",1735921716240,22.08844989,218.76,218.72,2.4]
["bitfinex","SOLUSD",1735921716746,22.08844989,218.76,218.71,4.97553926]
["bitfinex","SOLUSD",1735921716927,20.0,218.79,218.69,4.97553926]
["bitfinex","SOLUSD",1735921717127,22.08844989,218.72,218.69,4.97553926]
["bitfinex","SOLUSD",1735921717438,42.08844989,218.79,218.67,4.97553926]
["bitfinex","SOLUSD",1735921717439,22.08844989,218.7,218.67,4.97553926]
["bitfinex","SOLUSD",1735921717749,22.08844989,218.68,218.64,4.97553926]
["bitfinex","SOLUSD",1735921718048,22.08844989,218.65,218.6,18.317593]
["bitfinex","SOLUSD",1735921718252,22.08844989,218.61,218.59,2.42664368]
["bitfinex","SOLUSD",1735921718422,22.08844989,218.61,218.59,0.02664368]
["bitfinex","SOLUSD",1735921718747,22.08844989,218.6,218.59,0.02664368]
["bitfinex","SOLUSD",1735921718927,22.08844989,218.6,218.59,2.42664368]
["bitfinex","SOLUSD",1735921719128,22.08844989,218.6,218.59,0.02664368]
["bitfinex","SOLUSD",1735921719323,20.0,218.63,218.59,0.02664368]
["bitfinex","SOLUSD",1735921719556,22.08844989,218.6,218.59,0.02664368]
["bitfinex","SOLUSD",1735921719844,22.08844989,218.61,218.59,2.42664368]
["bitfinex","SOLUSD",1735921720028,22.08844989,218.62,218.59,2.42664368]
["bitfinex","SOLUSD",1735921720471,22.08844989,218.61,218.59,0.02664368]
["bitfinex","SOLUSD",1735921720837,22.08844989,218.6,218.59,0.02664368]
["bitfinex","SOLUSD",1735921724441,45.86533389,218.6,218.59,0.02664368]
["bitfinex","SOLUSD",1735921726150,22.08844989,218.6,218.59,0.02664368]
["bitfinex","SOLUSD",1735921728035,20.0,218.6,218.59,0.02664368]
["bitfinex","SOLUSD",1735921728253,42.08844989,218.6,218.59,0.02664368]
["bitfinex","SOLUSD",1735921729641,65.86533389,218.6,218.59,0.02664368]
["bitfinex","SOLUSD",1735921730037,20.0,218.55,218.48,7.37553926]
["bitfinex","SOLUSD",1735921730243,22.08844989,218.55,218.54,2.4]
["bitfinex","SOLUSD",1735921730554,22.08844989,218.56,218.54,7.37553926]
["bitfinex","SOLUSD",1735921731161,15.6351,218.63,218.54,7.37553926]
["bitfinex","SOLUSD",1735921731346,22.08844989,218.6,218.58,0.9]
["bitfinex","SOLUSD",1735921731549,22.08844989,218.62,218.56,5.87553926]
["bitfinex","SOLUSD",1735921731752,22.08844989,218.61,218.58,0.9]
["bitfinex","SOLUSD",1735921731962,22.08844989,218.61,218.6,4.97553926]
["bitfinex","SOLUSD",1735921732258,22.08844989,218.61,218.58,0.9]
["bitfinex","SOLUSD",1735921732961,22.08844989,218.61,218.58,5.87553926]
["bitfinex","SOLUSD",1735921734463,22.08844989,218.61,218.56,5.87553926]
["bitfinex","SOLUSD",1735921734867,22.08844989,218.61,218.59,0.9]
["bitfinex","SOLUSD",1735921735161,22.08844989,218.61,218.55,5.87553926]
["bitfinex","SOLUSD",1735921735361,22.08844989,218.58,218.55,0.9]
["bitfinex","SOLUSD",1735921735559,22.08844989,218.58,218.55,5.87553926]
["bitfinex","SOLUSD",1735921735862,22.08844989,218.58,218.53,5.87553926]
["bitfinex","SOLUSD",1735921736054,22.08844989,218.56,218.53,4.97553926]
["bitfinex","SOLUSD",1735921736243,22.08844989,218.56,218.55,0.9]
["bitfinex","SOLUSD",1735921736442,22.08844989,218.56,218.53,4.97553926]
["bitfinex","SOLUSD",1735921736443,22.08844989,218.56,218.53,0.9]
["bitfinex","SOLUSD",1735921736643,22.08844989,218.56,218.51,5.87553926]
["bitfinex","SOLUSD",1735921736857,22.08844989,218.54,218.51,5.87553926]
["bitfinex","SOLUSD",1735921737074,22.08844989,218.52,218.49,5.87553926]
["bitfinex","SOLUSD",1735921737362,22.08844989,218.52,218.49,0.9]
["bitfinex","SOLUSD",1735921737545,22.08844989,218.5,218.47,5.87553926]
["bitfinex","SOLUSD",1735921737748,22.08844989,218.54,218.53,0.9]
["bitfinex","SOLUSD",1735921738147,22.08844989,218.56,218.53,0.9]
["bitfinex","SOLUSD",1735921738547,22.08844989,218.56,218.54,4.97553926]
["bitfinex","SOLUSD",1735921738765,22.08844989,218.57,218.55,0.9]
["bitfinex","SOLUSD",1735921738955,22.08844989,218.57,218.55,5.87553926]
["bitfinex","SOLUSD",1735921739866,22.08844989,218.57,218.56,4.97553926]
["bitfinex","SOLUSD",1735921740548,4.2,218.62,218.57,0.9]
["bitfinex","SOLUSD",1735921740549,20.0,218.61,218.57,0.9]
["bitfinex","SOLUSD",1735921740744,22.08844989,218.6,218.57,0.9]
["bitfinex","SOLUSD",1735921740968,22.08844989,218.6,218.59,4.97553926]
["bitfinex","SOLUSD",1735921741149,40.18244989,218.68,218.63,0.9]
["bitfinex","SOLUSD",1735921741150,22.08844989,218.64,218.63,0.9]
["bitfinex","SOLUSD",1735921741670,22.08844989,218.66,218.65,0.9]
["bitfinex","SOLUSD",1735921741971,22.08844989,218.68,218.67,0.9]
["bitfinex","SOLUSD",1735921742173,22.08844989,218.68,218.66,4.97553926]
["bitfinex","SOLUSD",1735921742362,22.08844989,218.68,218.63,5.87553926]
["bitfinex","SOLUSD",1735921742567,22.08844989,218.66,218.65,0.9]
["bitfinex","SOLUSD",1735921743164,22.08844989,218.66,218.63,5.87553926]
["bitfinex","SOLUSD",1735921743365,22.08844989,218.64,218.63,4.97553926]
["bitfinex","SOLUSD",1735921743565,22.08844989,218.64,218.61,0.9]
["bitfinex","SOLUSD",1735921743867,22.08844989,218.62,218.61,0.9]
["bitfinex","SOLUSD",1735921744457,22.08844989,218.62,218.6,4.97553926]
["bitfinex","SOLUSD",1735921744654,22.08844989,218.62,218.58,4.97553926]
["bitfinex","SOLUSD",1735921744870,22.08844989,218.6,218.58,4.97553926]
["bitfinex","SOLUSD",1735921745060,22.08844989,218.6,218.56,4.97553926]
["bitfinex","SOLUSD",1735921745252,22.08844989,218.58,218.56,4.97553926]
["bitfinex","SOLUSD",1735921746057,22.08844989,218.58,218.54,4.97553926]
["bitfinex","SOLUSD",1735921746246,22.08844989,218.56,218.54,4.97553926]
["bitfinex","SOLUSD",1735921747758,22.08844989,218.56,218.44,22.329877]
["bitfinex","SOLUSD",1735921747759,22.08844989,218.56,218.52,4.97553926]
["bitfinex","SOLUSD",1735921747960,22.08844989,218.54,218.47,0.9]
["bitfinex","SOLUSD",1735921748160,22.08844989,218.5,218.47,0.9]
["bitfinex","SOLUSD",1735921748881,22.08844989,218.5,218.49,0.9]
["bitfinex","SOLUSD",1735921749275,22.08844989,218.5,218.47,0.9]
["bitfinex","SOLUSD",1735921749751,22.08844989,218.5,218.46,4.97553926]
["bitfinex","SOLUSD",1735921749752,22.08844989,218.48,218.46,4.97553926]
["bitfinex","SOLUSD",1735921750072,22.08844989,218.48,218.46,5.87553926]
["bitfinex","SOLUSD",1735921750655,22.08844989,218.48,218.44,5.87553926]
["bitfinex","SOLUSD",1735921750968,22.08844989,218.46,218.44,5.87553926]
["bitfinex","SOLUSD",1735921751774,22.08844989,218.46,218.44,0.9]
["bitfinex","SOLUSD",1735921751957,22.08844989,218.46,218.42,4.97553926]
["bitfinex","SOLUSD",1735921751958,22.08844989,218.46,218.42,5.87553926]
["bitfinex","SOLUSD",1735921752163,4.0,218.52,218.42,5.87553926]
["bitfinex","SOLUSD",1735921752164,22.08844989,218.44,218.42,5.87553926]
["bitfinex","SOLUSD",1735921752379,22.08844989,218.44,218.4,0.9]
["bitfinex","SOLUSD",1735921752682,22.08844989,218.41,218.4,0.9]
["bitfinex","SOLUSD",1735921753476,22.08844989,218.41,218.36,5.87553926]
["bitfinex","SOLUSD",1735921753675,22.08844989,218.37,218.34,5.87553926]
["bitfinex","SOLUSD",1735921753875,22.08844989,218.35,218.34,5.87553926]
["bitfinex","SOLUSD",1735921754284,22.08844989,218.35,218.32,5.87553926]
["bitfinex","SOLUSD",1735921754588,22.08844989,218.33,218.3,5.87553926]
["bitfinex","SOLUSD",1735921754874,22.08844989,218.31,218.3,5.87553926]
["bitfinex","SOLUSD",1735921755255,4.0,218.38,218.36,0.9]
["bitfinex","SOLUSD",1735921755462,22.08844989,218.38,218.36,0.9]
["bitfinex","SOLUSD",1735921755662,22.08844989,218.37,218.36,0.9]
["bitfinex","SOLUSD",1735921756383,22.08844989,218.37,218.34,5.87553926]
["bitfinex","SOLUSD",1735921756581,22.08844989,218.35,218.34,5.87553926]
["bitfinex","SOLUSD",1735921756882,22.08844989,218.36,218.34,5.87553926]
["bitfinex","SOLUSD",1735921757184,22.08844989,218.35,218.34,5.87553926]
["bitfinex","SOLUSD",1735921757386,22.08844989,218.36,218.34,5.87553926]
["bitfinex","SOLUSD",1735921757585,4.0,218.42,218.36,5.87553926]
["bitfinex","SOLUSD",1735921757586,20.0,218.39,218.36,5.87553926]
["bitfinex","SOLUSD",1735921757765,22.08844989,218.4,218.38,0.9]
["bitfinex","SOLUSD",1735921758078,4.0,218.42,218.28,18.34501]
["bitfinex","SOLUSD",1735921758079,42.08844989,218.39,218.36,0.9]
["bitfinex","SOLUSD",1735921758270,22.08844989,218.4,218.38,5.87553926]
["bitfinex","SOLUSD",1735921758676,4.0,218.42,218.4,5.87553926]
["bitfinex","SOLUSD",1735921758879,22.08844989,218.45,218.42,0.9]
["bitfinex","SOLUSD",1735921759083,22.08844989,218.47,218.44,0.9]
["bitfinex","SOLUSD",1735921759582,22.08844989,218.47,218.44,5.87553926]
["bitfinex","SOLUSD",1735921760087,22.08844989,218.47,218.46,4.97553926]
["bitfinex","SOLUSD",1735921760265,22.08844989,218.47,218.45,4.97553926]
["bitfinex","SOLUSD",1735921760461,22.08844989,218.47,218.45,5.87553926]
["bitfinex","SOLUSD",1735921760668,26.08844989,218.49,218.45,5.87553926]
["bitfinex","SOLUSD",1735921760868,26.08844989,218.49,218.47,0.9]
["bitfinex","SOLUSD",1735921761184,26.08844989,218.49,218.45,5.87553926]
["bitfinex","SOLUSD",1735921761389,26.08844989,218.49,218.47,0.9]
["bitfinex","SOLUSD",1735921761785,22.08844989,218.51,218.47,5.87553926]
["bitfinex","SOLUSD",1735921762208,22.08844989,218.53,218.52,0.9]
["bitfinex","SOLUSD",1735921762369,22.08844989,218.53,218.51,4.97553926]
["bitfinex","SOLUSD",1735921762370,22.08844989,218.57,218.54,0.9]
["bitfinex","SOLUSD",1735921762576,22.08844989,218.59,218.56,0.9]
["bitfinex","SOLUSD",1735921762877,22.08844989,218.59,218.51,22.08844989]
["bitfinex","SOLUSD",1735921762878,22.08844989,218.61,218.59,4.97553926]
["bitfinex","SOLUSD",1735921763069,20.0,218.58,218.57,4.97553926]
["bitfinex","SOLUSD",1735921763279,20.0,218.58,218.55,0.9]
["bitfinex","SOLUSD",1735921763588,22.08844989,218.57,218.55,0.9]
["bitfinex","SOLUSD",1735921765388,22.08844989,218.57,218.52,0.9]
["bitfinex","SOLUSD",1735921765691,22.08844989,218.55,218.52,0.9]
["bitfinex","SOLUSD",1735921765867,22.08844989,218.53,218.51,4.97553926]
["bitfinex","SOLUSD",1735921766077,22.08844989,218.53,218.52,0.9]
["bitfinex","SOLUSD",1735921766287,22.08844989,218.53,218.52,5.87553926]
["bitfinex","SOLUSD",1735921766714,22.08844989,218.53,218.5,0.9]
["bitfinex","SOLUSD",1735921767121,22.08844989,218.53,218.52,0.9]
["bitfinex","SOLUSD",1735921767289,22.08844989,218.53,218.49,4.97553926]
["bitfinex","SOLUSD",1735921767290,22.08844989,218.53,218.5,0.9]
["bitfinex","SOLUSD",1735921767485,22.08844989,218.53,218.49,5.87553926]
["bitfinex","SOLUSD",1735921767684,22.08844989,218.53,218.51,0.9]
["bitfinex","SOLUSD",1735921767883,22.08844989,218.53,218.49,5.87553926]
["bitfinex","SOLUSD",1735921768611,22.08844989,218.51,218.49,5.87553926]
["bitfinex","SOLUSD",1735921770787,22.08844989,218.51,218.49,0.9]
["bitfinex","SOLUSD",1735921771306,21.83476989,218.51,218.49,0.9]
["bitfinex","SOLUSD",1735921771512,22.08844989,218.5,218.49,5.87553926]
["bitfinex","SOLUSD",1735921771814,22.08844989,218.5,218.47,5.87553926]
["bitfinex","SOLUSD",1735921771992,22.08844989,218.48,218.47,5.87553926]
["bitfinex","SOLUSD",1735921772723,22.08844989,218.48,218.45,4.97553926]
["bitfinex","SOLUSD",1735921772904,3.78,218.51,218.37,1.5053]
["bitfinex","SOLUSD",1735921772905,22.08844989,218.46,218.43,4.97553926]
["bitfinex","SOLUSD",1735921773101,22.08844989,218.44,218.43,4.97553926]
["bitfinex","SOLUSD",1735921773340,22.08844989,218.44,218.42,0.9]
["bitfinex","SOLUSD",1735921774301,22.08844989,218.43,218.4,0.9]
["bitfinex","SOLUSD",1735921774622,22.08844989,218.43,218.39,4.97553926]
["bitfinex","SOLUSD",1735921774623,22.08844989,218.41,218.39,4.97553926]
["bitfinex","SOLUSD",1735921774816,22.08844989,218.4,218.39,4.97553926]
["bitfinex","SOLUSD",1735921775727,22.08844989,218.4,218.38,5.87553926]
["bitfinex","SOLUSD",1735921776218,42.08844989,218.41,218.38,0.9]
["bitfinex","SOLUSD",1735921776427,42.08844989,218.41,218.38,5.87553926]
["bitfinex","SOLUSD",1735921776944,3.78,218.44,218.4,5.87553926]
["bitfinex","SOLUSD",1735921776945,22.08844989,218.42,218.4,5.87553926]
["bitfinex","SOLUSD",1735921777276,9.9195,218.52,218.48,5.87553926]
["bitfinex","SOLUSD",1735921777536,22.08844989,218.53,218.5,0.9]
["bitfinex","SOLUSD",1735921777741,20.0,218.51,218.5,0.9]
["bitfinex","SOLUSD",1735921778051,42.08844989,218.51,218.46,0.9]
["bitfinex","SOLUSD",1735921778218,22.08844989,218.47,218.46,0.9]
["bitfinex","SOLUSD",1735921778416,22.08844989,218.49,218.48,5.87553926]
["bitfinex","SOLUSD",1735921778620,22.08844989,218.51,218.48,5.87553926]
["bitfinex","SOLUSD",1735921779004,22.08844989,218.51,218.49,4.97553926]
["bitfinex","SOLUSD",1735921779201,22.08844989,218.51,218.48,0.9]
["bitfinex","SOLUSD",1735921779435,22.08844989,218.51,218.5,0.9]
["bitfinex","SOLUSD",1735921779436,42.08844989,218.51,218.5,0.9]
["bitfinex","SOLUSD",1735921780432,22.08844989,218.51,218.5,0.9]
["bitfinex","SOLUSD",1735921783008,11.4416,218.5,218.47,4.97553926]
["bitfinex","SOLUSD",1735921783314,11.4416,218.5,218.49,5.87553926]
["bitfinex","SOLUSD",1735921783505,11.4416,218.5,218.49,4.97553926]
["bitfinex","SOLUSD",1735921783906,11.4416,218.5,218.45,5.87553926]
["bitfinex","SOLUSD",1735921784301,22.08844989,218.47,218.45,5.87553926]
["bitfinex","SOLUSD",1735921785711,42.08844989,218.47,218.43,5.87553926]
["bitfinex","SOLUSD",1735921785910,22.08844989,218.45,218.43,5.87553926]
["bitfinex","SOLUSD",1735921789329,42.08844989,218.47,218.46,5.87553926]
["bitfinex","SOLUSD",1735921790014,22.08844989,218.47,218.46,5.87553926]
["bitfinex","SOLUSD",1735921790545,42.08844989,218.49,218.48,4.97553926]
["bitfinex","SOLUSD",1735921791245,3.78,218.53,218.5,5.87553926]
["bitfinex","SOLUSD",1735921791809,20.0,218.52,218.5,5.87553926]
["bitfinex","SOLUSD",1735921792009,22.08844989,218.51,218.5,5.87553926]
["bitfinex","SOLUSD",1735921795111,22.08844989,218.51,218.5,0.9]
["bitfinex","SOLUSD",1735921795330,22.08844989,218.51,218.5,5.87553926]
["bitfinex","SOLUSD",1735921795518,20.0,218.47,218.41,4.97553926]
["bitfinex","SOLUSD",1735921795833,22.08844989,218.42,218.39,4.97553926]
["bitfinex","SOLUSD",1735921796056,22.08844989,218.42,218.32,1.6105]
["bitfinex","SOLUSD",1735921796057,22.08844989,218.44,218.41,4.97553926]
["bitfinex","SOLUSD",1735921796330,3.78,218.46,218.33,5.0]
["bitfinex","SOLUSD",1735921796331,17.63477563,218.46,218.45,4.97553926]
["bitfinex","SOLUSD",1735921799415,13.85477563,218.48,218.47,4.97553926]
["bitfinex","SOLUSD",1735921799932,17.63477563,218.51,218.5,4.97553926]
["bitfinex","SOLUSD",1735921800817,13.85477563,218.51,218.5,4.97553926]
["bitfinex","SOLUSD",1735921801017,13.85477563,218.51,218.49,4.97553926]
["bitfinex","SOLUSD",1735921802035,13.85477563,218.51,218.5,4.97553926]
["bitfinex","SOLUSD",1735921804335,13.73384392,218.54,218.5,4.97553926]
["bitfinex","SOLUSD",1735921804641,13.85477563,218.51,218.5,4.97553926]
["bitfinex","SOLUSD",1735921804846,13.73384392,218.54,218.43,13.85477563]
["bitfinex","SOLUSD",1735921804847,11.4377,218.58,218.54,4.97553926]
["bitfinex","SOLUSD",1735921805045,13.85477563,218.56,218.54,4.97553926]
["bitfinex","SOLUSD",1735921805226,13.85477563,218.55,218.51,4.97553926]
["bitfinex","SOLUSD",1735921805426,13.85477563,218.52,218.51,4.97553926]
["bitfinex","SOLUSD",1735921805627,15.0577,218.58,218.55,4.97553926]
["bitfinex","SOLUSD",1735921805822,13.85477563,218.56,218.55,4.97553926]
["bitfinex","SOLUSD",1735921806130,13.85477563,218.58,218.55,4.97553926]
["bitfinex","SOLUSD",1735921806646,13.85477563,218.58,218.57,4.97553926]
["bitfinex","SOLUSD",1735921807248,11.4355,218.62,218.57,4.97553926]
["bitfinex","SOLUSD",1735921807249,13.85477563,218.6,218.57,4.97553926]
["bitfinex","SOLUSD",1735921807554,13.85477563,218.6,218.59,4.97553926]
["bitfinex","SOLUSD",1735921808054,13.85477563,218.61,218.59,4.97553926]
["bitfinex","SOLUSD",1735921808428,13.85477563,218.61,218.58,4.97553926]
["bitfinex","SOLUSD",1735921808751,13.85477563,218.61,218.6,4.97553926]
["bitfinex","SOLUSD",1735921809331,13.85477563,218.61,218.58,4.97553926]
["bitfinex","SOLUSD",1735921809570,13.85477563,218.59,218.58,4.97553926]
["bitfinex","SOLUSD",1735921810146,13.85477563,218.59,218.54,4.97553926]
["bitfinex","SOLUSD",1735921810147,25.29197563,218.59,218.54,4.97553926]
["bitfinex","SOLUSD",1735921810355,13.85477563,218.57,218.56,4.97553926]
["bitfinex","SOLUSD",1735921811762,25.29197563,218.59,218.58,4.97553926]
["bitfinex","SOLUSD",1735921811935,13.85477563,218.59,218.58,4.97553926]
["bitfinex","SOLUSD",1735921812559,13.85477563,218.61,218.59,4.97553926]
["bitfinex","SOLUSD",1735921813548,13.85477563,218.61,218.5,20.0]
["bitfinex","SOLUSD",1735921813549,25.29117563,218.6,218.56,4.97553926]
["bitfinex","SOLUSD",1735921813854,13.85477563,218.57,218.56,4.97553926]
["bitfinex","SOLUSD",1735921814055,13.85477563,218.57,218.54,4.97553926]
["bitfinex","SOLUSD",1735921814257,13.85477563,218.55,218.54,4.97553926]
["bitfinex","SOLUSD",1735921814763,13.85477563,218.56,218.54,4.97553926]
["bitfinex","SOLUSD",1735921814966,13.85477563,218.58,218.54,4.97553926]
["bitfinex","SOLUSD",1735921815168,13.85477563,218.59,218.57,4.97553926]
["bitfinex","SOLUSD",1735921815365,13.85477563,218.59,218.54,4.97553926]
["bitfinex","SOLUSD",1735921815555,13.85477563,218.55,218.52,4.97553926]
["bitfinex","SOLUSD",1735921816164,33.85477563,218.57,218.52,4.97553926]
["bitfinex","SOLUSD",1735921816469,13.85477563,218.58,218.56,4.97553926]
["bitfinex","SOLUSD",1735921817071,13.85477563,218.57,218.56,4.97553926]
["bitfinex","SOLUSD",1735921818700,13.85477563,218.57,218.54,4.97553926]
["bitfinex","SOLUSD",1735921818886,33.85477563,218.55,218.52,4.97553926]
["bitfinex","SOLUSD",1735921819077,13.85477563,218.53,218.52,4.97553926]
["bitfinex","SOLUSD",1735921819411,13.85477563,218.54,218.52,4.97553926]
["bitfinex","SOLUSD",1735921819694,13.85477563,218.54,218.47,13.85477563]
["bitfinex","SOLUSD",1735921819695,13.85477563,218.6,218.58,4.97553926]
["bitfinex","SOLUSD",1735921819896,13.85477563,218.61,218.6,4.97553926]
["bitfinex","SOLUSD",1735921820691,13.85477563,218.62,218.6,4.97553926]
["bitfinex","SOLUSD",1735921820883,28.90987563,218.63,218.6,4.97553926]
["bitfinex","SOLUSD",1735921821063,13.85477563,218.61,218.6,4.97553926]
["bitfinex","SOLUSD",1735921821482,33.85477563,218.61,218.6,4.97553926]
["bitfinex","SOLUSD",1735921822183,13.85477563,218.63,218.62,4.97553926]
["bitfinex","SOLUSD",1735921822413,17.47477563,218.65,218.64,4.97553926]
["bitfinex","SOLUSD",1735921822589,13.85477563,218.65,218.64,4.97553926]
["bitfinex","SOLUSD",1735921823076,13.85477563,218.71,218.66,4.97553926]
["bitfinex","SOLUSD",1735921823285,13.85477563,218.71,218.7,4.97553926]
["bitfinex","SOLUSD",1735921823480,13.85477563,218.71,218.68,4.97553926]
["bitfinex","SOLUSD",1735921823672,13.85477563,218.69,218.68,4.97553926]
["bitfinex","SOLUSD",1735921824771,13.85477563,218.7,218.68,4.97553926]
["bitfinex","SOLUSD",1735921824976,13.85477563,218.69,218.68,4.97553926]
["bitfinex","SOLUSD",1735921825681,11.4301,218.72,218.7,4.97553926]
["bitfinex","SOLUSD",1735921825973,11.4301,218.72,218.64,20.0]
["bitfinex","SOLUSD",1735921825974,11.4283,218.76,218.75,4.97553926]
["bitfinex","SOLUSD",1735921826588,11.4283,218.76,218.73,4.97553926]
["bitfinex","SOLUSD",1735921826783,13.85477563,218.74,218.71,4.97553926]
["bitfinex","SOLUSD",1735921826985,13.85477563,218.72,218.69,4.97553926]
["bitfinex","SOLUSD",1735921827292,13.85477563,218.7,218.69,4.97553926]
["bitfinex","SOLUSD",1735921827677,13.85477563,218.73,218.72,4.97553926]
["bitfinex","SOLUSD",1735921827873,13.85477563,218.74,218.72,4.97553926]
["bitfinex","SOLUSD",1735921828185,13.85477563,218.75,218.72,4.97553926]
["bitfinex","SOLUSD",1735921828488,3.62,218.78,218.72,4.97553926]
["bitfinex","SOLUSD",1735921828678,33.85477563,218.73,218.7,4.97553926]
["bitfinex","SOLUSD",1735921828877,13.85477563,218.72,218.7,4.97553926]
["bitfinex","SOLUSD",1735921829498,13.85477563,218.73,218.72,4.97553926]
["bitfinex","SOLUSD",1735921830373,13.85477563,218.74,218.72,4.97553926]
["bitfinex","SOLUSD",1735921831207,13.85477563,218.73,218.72,4.97553926]
["bitfinex","SOLUSD",1735921831384,13.85477563,218.73,218.7,4.97553926]
["bitfinex","SOLUSD",1735921831564,13.85477563,218.71,218.7,4.97553926]
["bitfinex","SOLUSD",1735921833468,13.85477563,218.72,218.7,4.97553926]
["bitfinex","SOLUSD",1735921834078,13.85477563,218.73,218.72,4.97553926]
["bitfinex","SOLUSD",1735921837183,13.85477563,218.75,218.74,4.97553926]
["bitfinex","SOLUSD",1735921837681,13.85477563,218.76,218.74,4.97553926]
["bitfinex","SOLUSD",1735921838484,13.85477563,218.77,218.74,4.97553926]
["bitfinex","SOLUSD",1735921838664,20.0,218.8,218.76,4.97553926]
["bitfinex","SOLUSD",1735921838867,13.85477563,218.77,218.76,4.97553926]
["bitfinex","SOLUSD",1735921842181,13.85477563,218.78,218.76,4.97553926]
["bitfinex","SOLUSD",1735921842480,13.85477563,218.77,218.76,4.97553926]
["bitfinex","SOLUSD",1735921844179,11.426,218.8,218.78,4.97553926]
["bitfinex","SOLUSD",1735921844385,13.85477563,218.79,218.78,4.97553926]
["bitfinex","SOLUSD",1735921845182,13.85477563,218.8,218.78,4.97553926]
["bitfinex","SOLUSD",1735921845380,11.4227,218.87,218.83,4.97553926]
["bitfinex","SOLUSD",1735921845763,11.4227,218.87,218.81,4.97553926]
["bitfinex","SOLUSD",1735921846668,13.85477563,218.82,218.81,4.97553926]
["bitfinex","SOLUSD",1735921848066,11.4205,218.91,218.89,4.97553926]
["bitfinex","SOLUSD",1735921848291,6.4563,218.94,218.91,4.97553926]
["bitfinex","SOLUSD",1735921849284,13.85477563,218.92,218.91,4.97553926]
["bitfinex","SOLUSD",1735921849475,27.70955126,218.92,218.87,4.97553926]
["bitfinex","SOLUSD",1735921849679,13.85477563,218.88,218.85,4.97553926]
["bitfinex","SOLUSD",1735921849871,13.85477563,218.9,218.75,5.0648]
["bitfinex","SOLUSD",1735921849872,13.85477563,218.86,218.83,4.97553926]
["bitfinex","SOLUSD",1735921850076,13.85477563,218.86,218.85,4.97553926]
["bitfinex","SOLUSD",1735921850482,13.85477563,218.87,218.85,4.97553926]
["bitfinex","SOLUSD",1735921850867,13.85477563,218.86,218.85,4.97553926]
["bitfinex","SOLUSD",1735921851191,13.85477563,218.87,218.85,4.97553926]
["bitfinex","SOLUSD",1735921851570,13.85477563,218.86,218.85,4.97553926]
["bitfinex","SOLUSD",1735921852581,13.85477563,218.87,218.85,4.97553926]
["bitfinex","SOLUSD",1735921852762,13.85477563,218.88,218.85,4.97553926]
["bitfinex","SOLUSD",1735921852968,13.85477563,218.94,218.92,4.97553926]
["bitfinex","SOLUSD",1735921853188,13.85477563,218.98,218.96,4.97553926]
["bitfinex","SOLUSD",1735921853562,13.85477563,219.0,218.99,4.97553926]
["bitfinex","SOLUSD",1735921853778,25.27027563,219.01,218.99,4.97553926]
["bitfinex","SOLUSD",1735921855067,25.27027563,219.01,218.97,4.97553926]
["bitfinex","SOLUSD",1735921855262,13.85477563,219.0,218.99,4.97553926]
["bitfinex","SOLUSD",1735921855983,12.85477563,219.0,218.99,4.97553926]
["bitfinex","SOLUSD",1735921856184,12.85477563,219.0,218.97,4.97553926]
["bitfinex","SOLUSD",1735921856392,13.85477563,218.98,218.97,4.97553926]
["bitfinex","SOLUSD",1735921857086,13.85477563,218.99,218.97,4.97553926]
["bitfinex","SOLUSD",1735921857871,13.85477563,219.01,218.99,4.97553926]
["bitfinex","SOLUSD",1735921858070,13.85477563,219.02,219.01,4.97553926]
["bitfinex","SOLUSD",1735921860572,13.85477563,219.02,218.99,4.97553926]
["bitfinex","SOLUSD",1735921860784,13.85477563,219.0,218.99,4.97553926]
["bitfinex","SOLUSD",1735921863608,11.416,218.99,218.97,0.66533926]
["bitfinex","SOLUSD",1735921863900,11.416,218.99,218.86,1.6222]
["bitfinex","SOLUSD",1735921863901,13.85477563,218.98,218.95,0.66533926]
["bitfinex","SOLUSD",1735921864080,13.85477563,218.96,218.95,3.926e-05]
["bitfinex","SOLUSD",1735921864273,13.85477563,218.96,218.81,13.85477563]
["bitfinex","SOLUSD",1735921864479,13.85477563,218.88,218.81,13.85477563]
["bitfinex","SOLUSD",1735921864693,13.85477563,218.9,218.82,13.85477563]
["bitfinex","SOLUSD",1735921864999,13.85477563,218.89,218.82,13.85477563]
["bitfinex","SOLUSD",1735921865294,11.4194,218.93,218.82,13.85477563]
["bitfinex","SOLUSD",1735921865295,13.85477563,218.9,218.82,13.85477563]
["bitfinex","SOLUSD",1735921865511,13.85477563,218.9,218.83,23.776884]
["bitfinex","SOLUSD",1735921865680,13.85477563,218.91,218.83,37.63165963]
["bitfinex","SOLUSD",1735921865994,25.27417563,218.93,218.85,13.85477563]
["bitfinex","SOLUSD",1735921866295,13.85477563,218.92,218.85,13.85477563]
["bitfinex","SOLUSD",1735921866501,25.27417563,218.93,218.85,13.85477563]
["bitfinex","SOLUSD",1735921866704,25.27417563,218.93,218.86,13.85477563]
["bitfinex","SOLUSD",1735921866994,3.32,218.96,218.81,5.0]
["bitfinex","SOLUSD",1735921866995,13.85477563,218.94,218.87,13.85477563]
["bitfinex","SOLUSD",1735921867596,13.85477563,218.95,218.87,13.85477563]
["bitfinex","SOLUSD",1735921867802,13.85477563,218.95,218.88,13.85477563]
["bitfinex","SOLUSD",1735921867983,13.85477563,218.94,218.89,20.0]
["bitfinex","SOLUSD",1735921868185,13.85477563,218.93,218.85,13.85477563]
["bitfinex","SOLUSD",1735921868380,13.85477563,218.93,218.88,20.0]
["bitfinex","SOLUSD",1735921868587,13.85477563,218.94,218.88,20.0]
["bitfinex","SOLUSD",1735921868987,13.85477563,218.97,218.89,23.776884]
["bitfinex","SOLUSD",1735921869405,13.85477563,218.97,218.89,13.85477563]
["bitfinex","SOLUSD",1735921869895,13.85477563,218.93,218.86,13.85477563]
["bitfinex","SOLUSD",1735921870102,13.85477563,218.92,218.81,5.68526169]
["bitfinex","SOLUSD",1735921870287,13.85477563,218.9,218.83,13.85477563]
["bitfinex","SOLUSD",1735921870483,13.85477563,218.88,218.81,13.85477563]
["bitfinex","SOLUSD",1735921870687,13.85477563,218.87,218.8,15.38927563]
["bitfinex","SOLUSD",1735921871143,13.85477563,218.87,218.8,1.5345]
["bitfinex","SOLUSD",1735921871294,13.85477563,218.87,218.69,92.6316]
["bitfinex","SOLUSD",1735921871295,13.85477563,218.81,218.69,5.0]
["bitfinex","SOLUSD",1735921871596,13.85477563,218.8,218.73,23.776884]
["bitfinex","SOLUSD",1735921871997,13.85477563,218.8,218.72,13.85477563]
["bitfinex","SOLUSD",1735921872402,13.85477563,218.78,218.7,13.85477563]
["bitfinex","SOLUSD",1735921873913,13.85477563,218.8,218.74,23.776884]
["bitfinex","SOLUSD",1735921874116,3.32,218.83,218.74,37.63165963]
["bitfinex","SOLUSD",1735921874117,13.85477563,218.82,218.74,37.63165963]
["bitfinex","SOLUSD",1735921874785,13.85477563,218.81,218.74,37.63165963]
["bitfinex","SOLUSD",1735921875010,13.85477563,218.79,218.71,13.85477563]
["bitfinex","SOLUSD",1735921875622,13.85477563,218.79,218.73,23.776884]
["bitfinex","SOLUSD",1735921875806,13.85477563,218.79,218.72,13.85477563]
["bitfinex","SOLUSD",1735921876017,13.85477563,218.79,218.71,33.85477563]
["bitfinex","SOLUSD",1735921876223,13.85477563,218.8,218.72,37.63165963]
["bitfinex","SOLUSD",1735921876417,13.85477563,218.78,218.72,23.776884]
["bitfinex","SOLUSD",1735921876619,13.85477563,218.8,218.72,37.63165963]
["bitfinex","SOLUSD",1735921877007,13.85477563,218.8,218.73,13.85477563]
["bitfinex","SOLUSD",1735921877210,13.85477563,218.8,218.72,37.63165963]
["bitfinex","SOLUSD",1735921877924,13.85477563,218.79,218.72,23.776884]
["bitfinex","SOLUSD",1735921878212,13.85477563,218.77,218.7,13.85477563]
["bitfinex","SOLUSD",1735921878408,13.85477563,218.77,218.71,23.776884]
["bitfinex","SOLUSD",1735921878608,13.85477563,218.78,218.73,20.0]
["bitfinex","SOLUSD",1735921879032,13.85477563,218.79,218.73,20.0]
["bitfinex","SOLUSD",1735921879439,13.85477563,218.8,218.74,23.776884]
["bitfinex","SOLUSD",1735921879623,13.85477563,218.82,218.74,37.63165963]
["bitfinex","SOLUSD",1735921879809,3.32,218.83,218.74,37.63165963]
["bitfinex","SOLUSD",1735921879810,13.85477563,218.81,218.74,37.63165963]
["bitfinex","SOLUSD",1735921880144,13.85477563,218.79,218.71,13.85477563]
["bitfinex","SOLUSD",1735921880304,13.85477563,218.79,218.74,20.0]
["bitfinex","SOLUSD",1735921880851,13.85477563,218.78,218.71,23.776884]
["bitfinex","SOLUSD",1735921881052,11.4249,218.82,218.75,13.85477563]
["bitfinex","SOLUSD",1735921881341,13.85477563,218.84,218.77,13.85477563]
["bitfinex","SOLUSD",1735921881529,17.17477563,218.85,218.78,13.85477563]
["bitfinex","SOLUSD",1735921881833,13.85477563,218.84,218.77,13.85477563]
["bitfinex","SOLUSD",1735921882024,13.85477563,218.84,218.76,37.63165963]
["bitfinex","SOLUSD",1735921883535,13.85477563,218.83,218.76,37.63165963]
["bitfinex","SOLUSD",1735921884134,13.85477563,218.84,218.76,37.63165963]
["bitfinex","SOLUSD",1735921884312,13.85477563,218.83,218.76,23.776884]
["bitfinex","SOLUSD",1735921885721,3.32,218.85,218.72,13.85477563]
["bitfinex","SOLUSD",1735921885722,13.85477563,218.79,218.72,13.85477563]
["bitfinex","SOLUSD",1735921885925,13.85477563,218.77,218.7,13.85477563]
["bitfinex","SOLUSD",1735921886142,13.85477563,218.79,218.72,13.85477563]
["bitfinex","SOLUSD",1735921886339,13.85477563,218.79,218.73,23.776884]
["bitfinex","SOLUSD",1735921886938,13.85477563,218.81,218.73,37.63165963]
["bitfinex","SOLUSD",1735921888117,13.85477563,218.8,218.75,20.0]
["bitfinex","SOLUSD",1735921888318,13.85477563,218.79,218.75,20.0]
["bitfinex","SOLUSD",1735921888517,13.85477563,218.76,218.68,15.42257563]
["bitfinex","SOLUSD",1735921888731,13.85477563,218.75,218.68,1.5678]
["bitfinex","SOLUSD",1735921889032,13.85477563,218.75,218.67,13.85477563]
["bitfinex","SOLUSD",1735921889216,13.85477563,218.76,218.68,13.85477563]
["bitfinex","SOLUSD",1735921889420,13.85477563,218.76,218.69,23.776884]
["bitfinex","SOLUSD",1735921890313,13.85477563,218.74,218.7,20.0]
["bitfinex","SOLUSD",1735921890512,13.85477563,218.74,218.68,23.776884]
["bitfinex","SOLUSD",1735921890727,13.85477563,218.81,218.73,37.63165963]
["bitfinex","SOLUSD",1735921890933,13.85477563,218.81,218.74,13.85477563]
["bitfinex","SOLUSD",1735921891433,13.85477563,218.84,218.77,37.63165963]
["bitfinex","SOLUSD",1735921891831,17.17477563,218.85,218.77,37.63165963]
["bitfinex","SOLUSD",1735921892035,13.85477563,218.85,218.77,37.63165963]
["bitfinex","SOLUSD",1735921892230,13.85477563,218.81,218.74,13.85477563]
["bitfinex","SOLUSD",1735921892411,13.85477563,218.8,218.73,13.85477563]
["bitfinex","SOLUSD",1735921892612,6.0127,218.86,218.76,13.85477563]
["bitfinex","SOLUSD",1735921892835,1.83748124,218.91,218.84,13.85477563]
["bitfinex","SOLUSD",1735921893036,7.6118,218.93,218.86,13.85477563]
["bitfinex","SOLUSD",1735921893037,13.85477563,218.93,218.86,13.85477563]
["bitfinex","SOLUSD",1735921893239,13.85477563,218.95,218.88,13.85477563]
["bitfinex","SOLUSD",1735921893828,13.85477563,218.95,218.89,23.776884]
["bitfinex","SOLUSD",1735921894237,13.85477563,218.95,218.88,23.776884]
["bitfinex","SOLUSD",1735921894741,13.85477563,218.94,218.9,43.776884]
["bitfinex","SOLUSD",1735921895323,11.4169,218.98,218.9,43.776884]
["bitfinex","SOLUSD",1735921895324,13.85477563,218.95,218.9,43.776884]
["bitfinex","SOLUSD",1735921896643,11.4114825,219.04,218.97,20.0]
["bitfinex","SOLUSD",1735921896644,12.99642176,219.04,218.97,20.0]
["bitfinex","SOLUSD",1735921896831,1.5336,219.05,218.98,13.85477563]
["bitfinex","SOLUSD",1735921897032,25.26737563,219.06,218.98,13.85477563]
["bitfinex","SOLUSD",1735921897265,13.85477563,219.06,218.99,13.85477563]
["bitfinex","SOLUSD",1735921897468,13.85477563,219.06,219.0,23.776884]
["bitfinex","SOLUSD",1735921897632,10.1849,219.09,219.0,23.776884]
["bitfinex","SOLUSD",1735921897633,13.85477563,219.07,219.0,23.776884]
["bitfinex","SOLUSD",1735921897953,13.85477563,219.06,219.0,23.776884]
["bitfinex","SOLUSD",1735921898330,22.05066538,219.01,218.94,3.6]
["bitfinex","SOLUSD",1735921898530,22.05066538,219.0,218.96,20.0]
["bitfinex","SOLUSD",1735921898731,22.05066538,219.02,218.96,20.0]
["bitfinex","SOLUSD",1735921898934,22.05066538,219.0,218.96,20.0]
["bitfinex","SOLUSD",1735921899130,22.05066538,218.97,218.92,23.776884]
["bitfinex","SOLUSD",1735921899332,22.05066538,218.99,218.92,23.776884]
["bitfinex","SOLUSD",1735921899532,22.05066538,219.0,218.97,23.776884]
["bitfinex","SOLUSD",1735921899757,22.05066538,219.02,218.97,23.776884]
["bitfinex","SOLUSD",1735921900228,22.05066538,219.02,219.0,20.0]
["bitfinex","SOLUSD",1735921901053,22.05066538,219.01,219.0,23.776884]
["bitfinex","SOLUSD",1735921901249,22.05066538,219.01,218.97,20.0]
["bitfinex","SOLUSD",1735921901550,22.05066538,218.98,218.97,20.0]
["bitfinex","SOLUSD",1735921901755,22.05066538,218.99,218.95,43.776884]
["bitfinex","SOLUSD",1735921903475,22.05066538,218.99,218.78,22.853]
["bitfinex","SOLUSD",1735921903476,22.05066538,218.97,218.9,22.05066538]
["bitfinex","SOLUSD",1735921903686,22.05066538,218.95,218.88,22.73562614]
["bitfinex","SOLUSD",1735921903841,22.05066538,218.96,218.88,22.73562614]
["bitfinex","SOLUSD",1735921904181,22.05066538,218.98,218.91,23.776884]
["bitfinex","SOLUSD",1735921904343,22.05066538,218.98,218.91,45.82754938]
["bitfinex","SOLUSD",1735921904667,22.05066538,218.98,218.94,20.0]
["bitfinex","SOLUSD",1735921905283,22.05066538,218.97,218.94,20.0]
["bitfinex","SOLUSD",1735921905468,22.05066538,218.95,218.94,43.776884]
["bitfinex","SOLUSD",1735921905863,22.05066538,218.95,218.87,0.68503355]
["bitfinex","SOLUSD",1735921905864,22.05066538,218.95,218.85,6.0205]
["bitfinex","SOLUSD",1735921906063,22.05066538,218.92,218.84,23.66386538]
["bitfinex","SOLUSD",1735921906684,22.05066538,218.9,218.84,22.05066538]
["bitfinex","SOLUSD",1735921906858,22.05066538,218.9,218.85,23.776884]
["bitfinex","SOLUSD",1735921907058,22.05066538,218.89,218.88,20.0]
["bitfinex","SOLUSD",1735921907378,22.05066538,218.89,218.81,22.73590391]
["bitfinex","SOLUSD",1735921907579,22.05066538,218.89,218.84,20.0]
["bitfinex","SOLUSD",1735921907780,22.05066538,218.87,218.79,23.55106538]
["bitfinex","SOLUSD",1735921907961,22.05066538,218.87,218.8,23.776884]
["bitfinex","SOLUSD",1735921908160,22.05066538,218.83,218.78,3.6]
["bitfinex","SOLUSD",1735921908383,22.05066538,218.82,218.75,22.05066538]
["bitfinex","SOLUSD",1735921908566,22.05066538,218.82,218.76,23.776884]
["bitfinex","SOLUSD",1735921908761,22.05066538,218.82,218.79,20.0]
["bitfinex","SOLUSD",1735921908962,22.05066538,218.8,218.79,20.0]
["bitfinex","SOLUSD",1735921909365,6.6491,218.87,218.76,20.0]
["bitfinex","SOLUSD",1735921909366,22.05066538,218.82,218.76,20.0]
["bitfinex","SOLUSD",1735921909574,22.05066538,218.84,218.79,23.776884]
["bitfinex","SOLUSD",1735921910091,22.05066538,218.84,218.76,0.68548086]
["bitfinex","SOLUSD",1735921910297,22.05066538,218.82,218.78,20.0]
["bitfinex","SOLUSD",1735921910476,22.05066538,218.82,218.79,23.776884]
["bitfinex","SOLUSD",1735921910678,22.05066538,218.84,218.79,23.776884]
["bitfinex","SOLUSD",1735921911489,22.05066538,218.84,218.82,20.0]
["bitfinex","SOLUSD",1735921912505,22.05066538,218.84,218.81,20.0]
["bitfinex","SOLUSD",1735921912677,6.0961,218.92,218.84,23.776884]
["bitfinex","SOLUSD",1735921912678,22.05066538,218.87,218.84,23.776884]
["bitfinex","SOLUSD",1735921913471,9.6961,218.92,218.84,23.776884]
["bitfinex","SOLUSD",1735921913472,22.05066538,218.89,218.84,23.776884]
["bitfinex","SOLUSD",1735921913672,22.05066538,218.93,218.88,23.776884]
["bitfinex","SOLUSD",1735921915392,22.05066538,218.93,218.91,20.0]
["bitfinex","SOLUSD",1735921915573,22.05066538,218.97,218.92,23.776884]
["bitfinex","SOLUSD",1735921916793,13.0586,218.99,218.86,22.05066538]
["bitfinex","SOLUSD",1735921916794,22.05066538,218.93,218.86,22.05066538]
["bitfinex","SOLUSD",1735921917092,22.05066538,218.93,218.87,23.776884]
["bitfinex","SOLUSD",1735921917292,22.05066538,218.95,218.9,23.776884]
["bitfinex","SOLUSD",1735921917676,22.05066538,218.97,218.93,20.0]
["bitfinex","SOLUSD",1735921918374,22.05066538,218.97,218.94,23.776884]
["bitfinex","SOLUSD",1735921919113,22.05066538,218.97,218.93,20.0]
["bitfinex","SOLUSD",1735921919977,22.05066538,218.97,218.94,23.776884]
["bitfinex","SOLUSD",1735921921903,22.05066538,218.97,218.88,22.05066538]
["bitfinex","SOLUSD",1735921922304,13.79035476,218.96,218.91,20.0]
["bitfinex","SOLUSD",1735921922505,13.79035476,218.96,218.92,23.776884]
["bitfinex","SOLUSD",1735921923398,13.79035476,218.98,218.95,20.0]
["bitfinex","SOLUSD",1735921923795,13.79035476,218.98,218.96,23.776884]
["bitfinex","SOLUSD",1735921923996,13.79035476,219.0,218.96,23.776884]
["bitfinex","SOLUSD",1735921924499,13.79035476,218.99,218.98,43.776884]
["bitfinex","SOLUSD",1735921924718,13.79035476,219.0,218.98,43.776884]
["bitfinex","SOLUSD",1735921924887,13.79035476,218.99,218.91,17.19035476]
["bitfinex","SOLUSD",1735921925093,13.79035476,218.96,218.91,3.4]
["bitfinex","SOLUSD",1735921925414,13.79035476,219.0,218.96,23.776884]
["bitfinex","SOLUSD",1735921925617,13.79035476,219.01,218.96,23.776884]
["bitfinex","SOLUSD",1735921925911,13.79035476,219.01,218.96,43.776884]
["bitfinex","SOLUSD",1735921926115,13.79035476,219.03,218.99,20.0]
["bitfinex","SOLUSD",1735921926415,13.79035476,219.04,218.99,20.0]
["bitfinex","SOLUSD",1735921926912,13.79035476,219.04,219.0,23.776884]
["bitfinex","SOLUSD",1735921927810,13.79035476,219.01,218.97,20.0]
["bitfinex","SOLUSD",1735921928004,13.79035476,219.0,218.97,20.0]
["bitfinex","SOLUSD",1735921928183,13.79035476,218.98,218.97,20.0]
["bitfinex","SOLUSD",1735921928587,13.79035476,219.0,218.98,23.776884]
["bitfinex","SOLUSD",1735921929014,13.79035476,219.0,218.98,20.0]
["bitfinex","SOLUSD",1735921929387,13.79035476,219.0,218.95,23.776884]
["bitfinex","SOLUSD",1735921929608,13.79035476,219.0,218.98,20.0]
["bitfinex","SOLUSD",1735921929816,13.79035476,219.0,218.92,0.68484571]
["bitfinex","SOLUSD",1735921929817,13.79035476,218.99,218.91,15.45245476]
["bitfinex","SOLUSD",1735921929984,13.79035476,218.97,218.89,17.87527332]
["bitfinex","SOLUSD",1735921930188,13.79035476,218.97,218.91,13.790354]
["bitfinex","SOLUSD",1735921930392,13.79035476,218.96,218.94,20.0]
["bitfinex","SOLUSD",1735921930808,13.79035476,218.96,218.89,13.790355]
["bitfinex","SOLUSD",1735921931018,13.79035476,218.94,218.87,13.79035476]
["bitfinex","SOLUSD",1735921931226,13.79035476,218.94,218.88,37.567238]
["bitfinex","SOLUSD",1735921931533,13.79035476,218.94,218.91,20.0]
["bitfinex","SOLUSD",1735921931909,13.79035476,218.94,218.92,23.776884]
["bitfinex","SOLUSD",1735921932228,13.79035476,219.0,218.95,20.0]
["bitfinex","SOLUSD",1735921932403,13.79035476,219.0,218.97,20.0]
["bitfinex","SOLUSD",1735921933120,13.79035476,218.99,218.95,20.0]
["bitfinex","SOLUSD",1735921933330,13.79035476,218.98,218.95,20.0]
["bitfinex","SOLUSD",1735921933703,13.79035476,218.99,218.96,23.776884]
["bitfinex","SOLUSD",1735921934113,13.79035476,218.99,218.95,20.0]
["bitfinex","SOLUSD",1735921934318,13.79035476,218.98,218.96,23.776884]
["bitfinex","SOLUSD",1735921934515,13.79035476,218.97,218.89,13.79035476]
["bitfinex","SOLUSD",1735921934714,13.79035476,218.95,218.88,0.68499008]
["bitfinex","SOLUSD",1735921935044,13.79035476,218.97,218.94,20.0]
["bitfinex","SOLUSD",1735921935251,13.79035476,218.95,218.94,43.776884]
["bitfinex","SOLUSD",1735921935544,13.79035476,218.96,218.91,20.0]
["bitfinex","SOLUSD",1735921935706,13.79035476,218.96,218.92,23.776884]
["bitfinex","SOLUSD",1735921936232,13.79035476,218.94,218.87,13.790355]
["bitfinex","SOLUSD",1735921936411,13.79035476,218.94,218.82,6.3297]
["bitfinex","SOLUSD",1735921936412,13.79035476,218.91,218.84,13.79035476]
["bitfinex","SOLUSD",1735921936607,13.79035476,218.9,218.88,23.776884]
["bitfinex","SOLUSD",1735921936808,13.79035476,218.9,218.86,20.0]
["bitfinex","SOLUSD",1735921937229,13.79035476,218.88,218.81,13.79035476]
["bitfinex","SOLUSD",1735921937529,13.79035476,218.89,218.86,23.776884]
["bitfinex","SOLUSD",1735921937723,13.79035476,218.9,218.86,23.776884]
["bitfinex","SOLUSD",1735921937924,13.79035476,218.94,218.9,23.776884]
["bitfinex","SOLUSD",1735921938120,13.79035476,218.94,218.91,20.0]
["bitfinex","SOLUSD",1735921938433,13.79035476,218.96,218.92,23.776884]
["bitfinex","SOLUSD",1735921938636,13.79035476,218.97,218.92,23.776884]
["bitfinex","SOLUSD",1735921939723,3.4,218.98,218.92,37.56723876]
["bitfinex","SOLUSD",1735921940033,13.79035476,218.99,218.96,23.776884]
["bitfinex","SOLUSD",1735921940629,13.79035476,219.01,218.96,23.776884]
["bitfinex","SOLUSD",1735921941528,13.79035476,218.99,218.96,23.776884]
["bitfinex","SOLUSD",1735921941912,15.33895476,219.03,218.96,37.56723876]
["bitfinex","SOLUSD",1735921942116,1.5486,219.03,218.96,37.56723876]
["bitfinex","SOLUSD",1735921942330,3.4,219.04,218.99,23.776884]
["bitfinex","SOLUSD",1735921942723,20.40175476,219.06,218.99,23.776884]
["bitfinex","SOLUSD",1735921945437,6.6114,219.06,218.99,13.79035476]
["bitfinex","SOLUSD",1735921945644,6.6114,219.06,219.01,23.776884]
["bitfinex","SOLUSD",1735921945828,1.6613,219.08,219.01,37.56723876]
["bitfinex","SOLUSD",1735921946140,1.6613,219.08,219.02,13.79035476]
["bitfinex","SOLUSD",1735921946647,13.79035476,219.05,218.98,13.79035476]
["bitfinex","SOLUSD",1735921946818,13.79035476,219.05,218.97,13.79035476]
["bitfinex","SOLUSD",1735921947339,13.79035476,219.04,218.99,20.0]
["bitfinex","SOLUSD",1735921947540,13.79035476,219.03,218.96,13.79035476]
["bitfinex","SOLUSD",1735921948337,13.79035476,219.02,218.97,20.0]
["bitfinex","SOLUSD",1735921948516,13.79035476,219.01,218.95,23.776884]
["bitfinex","SOLUSD",1735921949244,13.79035476,219.02,218.95,13.79035476]
["bitfinex","SOLUSD",1735921949826,13.79035476,219.01,218.95,23.776884]
["bitfinex","SOLUSD",1735921951239,13.79035476,218.99,218.91,20.0]
["bitfinex","SOLUSD",1735921951445,13.79035476,218.99,218.91,33.79035476]
["bitfinex","SOLUSD",1735921951648,13.79035476,219.01,218.94,13.79035476]
["bitfinex","SOLUSD",1735921952035,13.79035476,219.0,218.95,20.0]
["bitfinex","SOLUSD",1735921952740,13.79035476,219.0,218.92,37.56723876]
["bitfinex","SOLUSD",1735921953125,13.79035476,218.99,218.92,23.776884]
["bitfinex","SOLUSD",1735921953932,13.79035476,218.99,218.92,13.79035476]
["bitfinex","SOLUSD",1735921954731,6.3507,219.01,218.92,20.0]
["bitfinex","SOLUSD",1735921954732,13.79035476,218.96,218.92,20.0]
["bitfinex","SOLUSD",1735921954936,13.79035476,218.95,218.87,13.79035476]
["bitfinex","SOLUSD",1735921956860,13.79035476,218.93,218.88,20.0]
["bitfinex","SOLUSD",1735921957051,13.79035476,218.93,218.85,13.79035476]
["bitfinex","SOLUSD",1735921957435,13.79035476,218.93,218.86,23.776884]
["bitfinex","SOLUSD",1735921958859,17.01035476,218.94,218.87,13.79035476]
["bitfinex","SOLUSD",1735921959656,17.01035476,218.94,218.88,23.776884]
["bitfinex","SOLUSD",1735921960067,3.22,218.94,218.9,23.776884]
["bitfinex","SOLUSD",1735921960950,1.5726,218.97,218.9,13.79035476]
["bitfinex","SOLUSD",1735921962376,8.20396748,219.01,218.84,23.776884]
["bitfinex","SOLUSD",1735921962377,34.2374,219.06,218.93,13.79035476]
["bitfinex","SOLUSD",1735921962579,13.79035476,219.01,218.94,37.56723876]
["bitfinex","SOLUSD",1735921963266,13.79035476,219.01,218.94,23.776884]
["bitfinex","SOLUSD",1735921963267,13.78621178,219.01,218.94,23.776884]
["bitfinex","SOLUSD",1735921963675,11.414,219.03,218.94,23.776884]
["bitfinex","SOLUSD",1735921963676,13.78621178,218.99,218.94,23.776884]
["bitfinex","SOLUSD",1735921964672,13.78621178,219.01,218.94,23.776884]
["bitfinex","SOLUSD",1735921965155,13.78621178,219.03,218.94,23.776884]
["bitfinex","SOLUSD",1735921965662,13.78621178,219.03,218.97,20.0]
["bitfinex","SOLUSD",1735921965871,13.78621178,219.03,218.98,23.776884]
["bitfinex","SOLUSD",1735921966249,13.78621178,219.06,218.98,23.776884]
["bitfinex","SOLUSD",1735921966854,7.5317,219.08,219.02,23.776884]
["bitfinex","SOLUSD",1735921967546,21.31791178,219.08,219.02,23.776884]
["bitfinex","SOLUSD",1735921968682,13.78621178,219.07,218.94,23.776884]
["bitfinex","SOLUSD",1735921968979,21.31791178,219.08,219.0,23.776884]
["bitfinex","SOLUSD",1735921970072,7.5317,219.08,219.0,23.776884]
["bitfinex","SOLUSD",1735921970472,21.56501178,219.13,219.04,23.776884]
["bitfinex","SOLUSD",1735921970656,13.78621178,219.11,219.04,23.776884]
["bitfinex","SOLUSD",1735921970971,7.7788,219.13,218.99,23.776884]
["bitfinex","SOLUSD",1735921970972,13.78621178,219.09,218.99,23.776884]
["bitfinex","SOLUSD",1735921971390,13.78621178,219.12,219.02,43.776884]
["bitfinex","SOLUSD",1735921972365,21.56501178,219.13,219.02,43.776884]
["bitfinex","SOLUSD",1735921972950,13.78621178,219.12,219.02,43.776884]
["bitfinex","SOLUSD",1735921973147,13.78621178,219.11,219.02,43.776884]
["bitfinex","SOLUSD",1735921973346,13.78621178,219.12,219.02,43.776884]
["bitfinex","SOLUSD",1735921973856,13.78621178,219.11,219.02,43.776884]
["bitfinex","SOLUSD",1735921974491,13.78621178,219.12,219.02,43.776884]
["bitfinex","SOLUSD",1735921975668,13.78621178,219.11,219.02,43.776884]
["bitfinex","SOLUSD",1735921976871,10.28621178,219.11,219.02,43.776884]
["bitfinex","SOLUSD",1735921977264,13.78621178,219.1,219.02,43.776884]
["bitfinex","SOLUSD",1735921978378,13.78621178,219.11,219.02,43.776884]
["bitfinex","SOLUSD",1735921978683,13.78621178,219.1,219.02,43.776884]
["bitfinex","SOLUSD",1735921979281,13.78621178,219.12,219.04,23.776884]
["bitfinex","SOLUSD",1735921979792,32.97421178,219.13,219.04,23.776884]
["bitfinex","SOLUSD",1735921980572,7.16562996,219.28,219.13,5.0]
["bitfinex","SOLUSD",1735921980882,7.16562996,219.28,219.18,23.776884]
["bitfinex","SOLUSD",1735921981079,7.16562996,219.28,219.19,0.68405105]
["bitfinex","SOLUSD",1735921981379,7.16562996,219.28,219.2,3.06]
["bitfinex","SOLUSD",1735921981557,19.89131178,219.31,219.21,23.776884]
["bitfinex","SOLUSD",1735921981760,19.89131178,219.31,219.24,23.776884]
["bitfinex","SOLUSD",1735921982259,19.89131178,219.31,219.21,23.776884]
["bitfinex","SOLUSD",1735921982674,6.1051,219.31,219.24,23.776884]
["bitfinex","SOLUSD",1735921982879,0.13,219.3,219.24,23.776884]
["bitfinex","SOLUSD",1735921983677,0.13,219.3,219.26,23.776884]
["bitfinex","SOLUSD",1735921985286,0.13,219.3,219.26,26.836884]
["bitfinex","SOLUSD",1735921985466,0.13,219.3,219.29,43.776884]
["bitfinex","SOLUSD",1735921985860,0.13,219.3,219.29,44.46064446]
["bitfinex","SOLUSD",1735921986754,0.261,219.3,219.29,43.776884]
["bitfinex","SOLUSD",1735921986959,0.261,219.3,219.29,23.776884]
["bitfinex","SOLUSD",1735921988373,0.261,219.3,219.29,43.776884]
["bitfinex","SOLUSD",1735921988574,0.261,219.3,219.29,23.776884]
["bitfinex","SOLUSD",1735921989989,0.261,219.3,219.29,24.46075014]
["bitfinex","SOLUSD",1735921990180,0.434,219.3,219.29,24.46075014]
["bitfinex","SOLUSD",1735921990981,1000.0,219.45,219.33,20.0]
["bitfinex","SOLUSD",1735921990982,1013.78621178,219.45,219.33,20.0]
["bitfinex","SOLUSD",1735921991172,1000.0,219.45,219.34,27.52045825]
["bitfinex","SOLUSD",1735921991372,13.78621178,219.43,219.36,23.776884]
["bitfinex","SOLUSD",1735921991573,13.78621178,219.43,219.36,24.46046913]
["bitfinex","SOLUSD",1735921991769,1000.0,219.45,219.36,24.46046913]
["bitfinex","SOLUSD",1735921991973,13.78621178,219.43,219.36,24.46046913]
["bitfinex","SOLUSD",1735921992188,1000.0,219.45,219.36,24.46046913]
["bitfinex","SOLUSD",1735921992189,1013.78621178,219.45,219.36,24.46046913]
["bitfinex","SOLUSD",1735921992390,13.78621178,219.44,219.36,24.46046913]
["bitfinex","SOLUSD",1735921993059,1000.0,219.45,219.4,23.776884]
["bitfinex","SOLUSD",1735921995597,1013.78621178,219.45,219.4,23.776884]
["bitfinex","SOLUSD",1735921995763,1000.0,219.45,219.4,23.776884]
["bitfinex","SOLUSD",1735921995963,1000.0,219.45,219.35,0.68350418]
["bitfinex","SOLUSD",1735921996167,1000.0,219.45,219.37,23.776884]
["bitfinex","SOLUSD",1735921996367,1000.0,219.45,219.39,43.776884]
["bitfinex","SOLUSD",1735921996799,1000.0,219.45,219.4,0.68350206]
["bitfinex","SOLUSD",1735921998774,1000.0,219.45,219.39,46.836884]
["bitfinex","SOLUSD",1735921999172,976.23,219.45,219.42,20.0]
["bitfinex","SOLUSD",1735921999396,976.23,219.45,219.44,10.0]
["bitfinex","SOLUSD",1735921999397,844.25060039,219.45,219.44,10.0]
["bitfinex","SOLUSD",1735921999594,786.49587834,219.45,219.44,10.0]
["bitfinex","SOLUSD",1735922000004,784.82927834,219.45,219.44,34.240584]
["bitfinex","SOLUSD",1735922000879,784.82927834,219.45,219.44,29.240584]
["bitfinex","SOLUSD",1735922001075,784.82927834,219.45,219.44,32.500584]
["bitfinex","SOLUSD",1735922001277,784.82927834,219.45,219.44,29.240584]
["bitfinex","SOLUSD",1735922001482,784.82927834,219.45,219.44,32.036884]
["bitfinex","SOLUSD",1735922002198,784.82927834,219.45,219.44,3.26]
["bitfinex","SOLUSD",1735922003272,784.82927834,219.45,219.44,23.26]
["bitfinex","SOLUSD",1735922004080,784.82927834,219.45,219.44,52.036884]
["bitfinex","SOLUSD",1735922004490,665.86157873,219.45,219.44,52.036884]
["bitfinex","SOLUSD",1735922004891,665.86157873,219.45,219.44,57.036884]
["bitfinex","SOLUSD",1735922005095,665.86157873,219.45,219.44,52.036884]
["bitfinex","SOLUSD",1735922005289,665.86157873,219.45,219.44,48.776884]
["bitfinex","SOLUSD",1735922005503,665.86157873,219.45,219.44,52.036884]
["bitfinex","SOLUSD",1735922007083,642.09157873,219.45,219.44,52.036884]
["bitfinex","SOLUSD",1735922007281,635.31377873,219.45,219.44,52.036884]
["bitfinex","SOLUSD",1735922010230,635.31377873,219.45,219.44,88.516884]
["bitfinex","SOLUSD",1735922010231,616.40526366,219.45,219.44,88.516884]
["bitfinex","SOLUSD",1735922010515,469.76606405,219.45,219.44,94.826784]
["bitfinex","SOLUSD",1735922010721,461.42776405,219.45,219.44,94.826784]
["bitfinex","SOLUSD",1735922011088,453.31016405,219.45,219.44,94.826784]
["bitfinex","SOLUSD",1735922011284,392.75926405,219.45,219.44,108.556784]
["bitfinex","SOLUSD",1735922011488,311.31708336,219.45,219.44,99.77132857]
["bitfinex","SOLUSD",1735922011697,311.31708336,219.45,219.44,105.22617969]
["bitfinex","SOLUSD",1735922011888,295.70634755,219.45,219.44,118.95617969]
["bitfinex","SOLUSD",1735922012088,197.57954755,219.45,219.44,114.68557969]
["bitfinex","SOLUSD",1735922012289,69.72852548,219.45,219.44,114.68557969]
["bitfinex","SOLUSD",1735922012501,21.46172548,219.45,219.44,121.27025096]
["bitfinex","SOLUSD",1735922012708,15.32921178,219.67,219.57,5.0]
["bitfinex","SOLUSD",1735922013002,1.543,219.67,219.6,20.0]
["bitfinex","SOLUSD",1735922013203,1.543,219.67,219.62,20.0]
["bitfinex","SOLUSD",1735922013404,15.32921178,219.67,219.63,0.68262632]
["bitfinex","SOLUSD",1735922013804,13.78621178,219.65,219.63,0.68262632]
["bitfinex","SOLUSD",1735922014010,13.78621178,219.65,219.61,0.68270998]
["bitfinex","SOLUSD",1735922014196,13.78621178,219.64,219.61,0.68270998]
["bitfinex","SOLUSD",1735922015017,13.78621178,219.65,219.61,0.68270998]
["bitfinex","SOLUSD",1735922015214,13.78621178,219.66,219.61,0.68270998]
["bitfinex","SOLUSD",1735922015504,13.78621178,219.62,219.61,0.68270998]
["bitfinex","SOLUSD",1735922015707,13.78621178,219.62,219.59,0.68270208]
["bitfinex","SOLUSD",1735922015910,13.78621178,219.63,219.59,0.68270208]
["bitfinex","SOLUSD",1735922016299,13.78621178,219.62,219.59,0.68270208]
["bitfinex","SOLUSD",1735922016498,13.78621178,219.63,219.59,0.68270208]
["bitfinex","SOLUSD",1735922016807,1.043,219.67,219.59,0.68270208]
["bitfinex","SOLUSD",1735922016808,13.78621178,219.65,219.59,0.68270208]
["bitfinex","SOLUSD",1735922017009,13.78621178,219.65,219.6,20.0]
["bitfinex","SOLUSD",1735922017186,13.78621178,219.65,219.61,0.68272169]
["bitfinex","SOLUSD",1735922017810,8.1891,219.79,219.64,25.0]
["bitfinex","SOLUSD",1735922018114,13.78621178,219.75,219.67,20.0]
["bitfinex","SOLUSD",1735922018310,13.78621178,219.75,219.68,0.68246503]
["bitfinex","SOLUSD",1735922018610,13.78621178,219.77,219.69,20.0]
["bitfinex","SOLUSD",1735922018812,13.78621178,219.76,219.7,0.68245187]
["bitfinex","SOLUSD",1735922018991,13.78621178,219.76,219.7,3.94245187]
["bitfinex","SOLUSD",1735922019593,13.78621178,219.76,219.71,3.26]
["bitfinex","SOLUSD",1735922019797,13.93321178,219.75,219.72,0.68242152]
["bitfinex","SOLUSD",1735922020613,0.147,219.75,219.72,0.68242152]
["bitfinex","SOLUSD",1735922021695,0.147,219.75,219.72,20.68242152]
["bitfinex","SOLUSD",1735922022197,0.147,219.75,219.74,20.0]
["bitfinex","SOLUSD",1735922022402,0.147,219.75,219.74,20.68224029]
["bitfinex","SOLUSD",1735922022815,0.147,219.75,219.74,0.68224029]
["bitfinex","SOLUSD",1735922022997,0.147,219.75,219.73,3.26]
["bitfinex","SOLUSD",1735922023317,0.147,219.75,219.74,0.68225179]
["bitfinex","SOLUSD",1735922024011,0.147,219.75,219.72,3.26]
["bitfinex","SOLUSD",1735922024216,0.147,219.75,219.73,0.68237262]
["bitfinex","SOLUSD",1735922027805,13.93321178,219.75,219.72,3.26]
["bitfinex","SOLUSD",1735922028011,0.147,219.75,219.73,0.68241518]
["bitfinex","SOLUSD",1735922029115,0.147,219.75,219.7,3.18]
["bitfinex","SOLUSD",1735922029311,0.147,219.75,219.71,0.68240666]
["bitfinex","SOLUSD",1735922030510,13.78621178,219.74,219.71,0.68240666]
["bitfinex","SOLUSD",1735922030815,6.3527,219.75,219.71,0.68240666]
["bitfinex","SOLUSD",1735922030816,13.78621178,219.72,219.71,0.68240666]
["bitfinex","SOLUSD",1735922031024,13.78621178,219.73,219.68,0.68250435]
["bitfinex","SOLUSD",1735922031222,0.09086059,219.72,219.68,0.68250435]
["bitfinex","SOLUSD",1735922031400,0.09086059,219.72,219.67,3.18]
["bitfinex","SOLUSD",1735922031596,0.09086059,219.72,219.68,0.68250266]
["bitfinex","SOLUSD",1735922031597,13.87707237,219.72,219.68,0.68250266]
["bitfinex","SOLUSD",1735922031806,13.78621178,219.7,219.66,3.18]
["bitfinex","SOLUSD",1735922032021,13.78621178,219.7,219.58,5.0]
["bitfinex","SOLUSD",1735922032022,27.57242356,219.67,219.57,7.1721]
["bitfinex","SOLUSD",1735922032314,13.78621178,219.58,219.57,7.1721]
["bitfinex","SOLUSD",1735922034210,21.94125167,219.58,219.57,7.1721]
["bitfinex","SOLUSD",1735922034403,22.07025167,219.58,219.57,7.1721]
["bitfinex","SOLUSD",1735922035905,29.96535167,219.58,219.57,7.1721]
["bitfinex","SOLUSD",1735922036422,51.90660334,219.58,219.42,0.6831246]
["bitfinex","SOLUSD",1735922036596,21.94125167,219.5,219.44,3.18]
["bitfinex","SOLUSD",1735922036803,21.94125167,219.5,219.45,0.68324762]
["bitfinex","SOLUSD",1735922037408,21.94125167,219.5,219.41,3.18]
["bitfinex","SOLUSD",1735922037611,21.94125167,219.5,219.42,0.68335096]
["bitfinex","SOLUSD",1735922038322,21.94125167,219.48,219.42,0.68335096]
["bitfinex","SOLUSD",1735922038620,21.94125167,219.48,219.38,5.0]
["bitfinex","SOLUSD",1735922038621,21.94125167,219.46,219.39,0.68337274]
["bitfinex","SOLUSD",1735922038933,21.94125167,219.46,219.39,20.68337274]
["bitfinex","SOLUSD",1735922038934,23.53495167,219.46,219.39,20.68337274]
["bitfinex","SOLUSD",1735922039097,21.94125167,219.49,219.39,20.68337274]
["bitfinex","SOLUSD",1735922039523,21.94125167,219.49,219.39,0.68337274]
["bitfinex","SOLUSD",1735922039744,21.94125167,219.49,219.41,23.776884]
["bitfinex","SOLUSD",1735922040042,21.94125167,219.5,219.42,0.68330698]
["bitfinex","SOLUSD",1735922042436,0.05807333,219.51,219.42,0.68330698]
["bitfinex","SOLUSD",1735922042607,0.05807333,219.51,219.46,20.0]
["bitfinex","SOLUSD",1735922042804,0.05807333,219.51,219.47,0.68317458]
["bitfinex","SOLUSD",1735922043406,21.94125167,219.5,219.47,0.68317458]
["bitfinex","SOLUSD",1735922043826,0.05807333,219.51,219.46,20.0]
["bitfinex","SOLUSD",1735922044014,0.05807333,219.51,219.47,0.68321126]
["bitfinex","SOLUSD",1735922044206,21.999325,219.51,219.47,0.68321126]
["bitfinex","SOLUSD",1735922044408,21.94125167,219.49,219.43,3.18]
["bitfinex","SOLUSD",1735922044715,21.94125167,219.5,219.44,0.68329192]
["bitfinex","SOLUSD",1735922045011,21.999325,219.51,219.44,0.68329192]
["bitfinex","SOLUSD",1735922045227,0.05807333,219.51,219.44,0.68329192]
["bitfinex","SOLUSD",1735922045529,0.05807333,219.51,219.48,20.0]
["bitfinex","SOLUSD",1735922045712,0.05807333,219.51,219.49,23.86307966]
["bitfinex","SOLUSD",1735922045919,0.05807333,219.51,219.5,23.776884]
["bitfinex","SOLUSD",1735922047730,0.05807333,219.51,219.5,28.776884]
["bitfinex","SOLUSD",1735922049023,7.333e-05,219.51,219.5,28.776884]
["bitfinex","SOLUSD",1735922050045,7.333e-05,219.51,219.5,31.956884]
["bitfinex","SOLUSD",1735922050737,7.333e-05,219.51,219.5,26.956884]
["bitfinex","SOLUSD",1735922051410,7.333e-05,219.51,219.5,31.956884]
["bitfinex","SOLUSD",1735922052645,0.05807333,219.6,219.59,20.0]
["bitfinex","SOLUSD",1735922052817,0.05807333,219.6,219.59,23.18]
["bitfinex","SOLUSD",1735922054433,0.05807333,219.6,219.59,46.956884]
["bitfinex","SOLUSD",1735922055937,0.05807333,219.6,219.59,47.63951377]
["bitfinex","SOLUSD",1735922060426,0.05807333,219.6,219.59,44.45951377]
["bitfinex","SOLUSD",1735922060741,0.05807333,219.6,219.59,47.55951377]
["bitfinex","SOLUSD",1735922062246,0.05807333,219.6,219.59,3.78262977]
["bitfinex","SOLUSD",1735922062434,0.05807333,219.6,219.59,3.1]
["bitfinex","SOLUSD",1735922062944,0.05807333,219.6,219.59,23.1]
["bitfinex","SOLUSD",1735922063141,0.05807333,219.6,219.59,3.78273626]
["bitfinex","SOLUSD",1735922063644,0.05807333,219.6,219.59,23.78273626]
["bitfinex","SOLUSD",1735922063840,0.05807333,219.6,219.59,58.94442026]
["bitfinex","SOLUSD",1735922066551,0.05807333,219.6,219.59,63.94442026]
["bitfinex","SOLUSD",1735922066947,7.333e-05,219.6,219.59,68.94442026]
["bitfinex","SOLUSD",1735922067126,7.333e-05,219.6,219.59,63.94442026]
["bitfinex","SOLUSD",1735922067527,7.333e-05,219.6,219.59,68.94442026]
["bitfinex","SOLUSD",1735922067855,7.333e-05,219.6,219.59,58.94442026]
["bitfinex","SOLUSD",1735922068146,7.333e-05,219.6,219.59,63.94442026]
["bitfinex","SOLUSD",1735922069045,7.333e-05,219.6,219.59,60.84442026]
["bitfinex","SOLUSD",1735922069249,7.333e-05,219.6,219.59,63.94442026]
["bitfinex","SOLUSD",1735922069628,7.8843,219.73,219.64,20.0]
["bitfinex","SOLUSD",1735922069836,0.07092667,219.72,219.65,3.78252248]
["bitfinex","SOLUSD",1735922070030,0.15985334,219.72,219.69,20.0]
["bitfinex","SOLUSD",1735922070341,0.15985334,219.72,219.7,0.68251189]
["bitfinex","SOLUSD",1735922070924,0.15985334,219.72,219.67,0.68251804]
["bitfinex","SOLUSD",1735922071129,13.85554702,219.72,219.67,0.68251804]
["bitfinex","SOLUSD",1735922071537,0.15985334,219.72,219.67,0.68251804]
["bitfinex","SOLUSD",1735922072130,0.15985334,219.72,219.68,20.0]
["bitfinex","SOLUSD",1735922072331,0.15985334,219.72,219.69,0.68251136]
["bitfinex","SOLUSD",1735922073364,0.15985334,219.72,219.7,23.776884]
["bitfinex","SOLUSD",1735922073661,0.15985334,219.72,219.71,27.55938948]
["bitfinex","SOLUSD",1735922074032,0.15985334,219.72,219.71,41.25508348]
["bitfinex","SOLUSD",1735922074232,0.15985334,219.72,219.71,27.55938948]
["bitfinex","SOLUSD",1735922075250,0.15985334,219.72,219.71,0.68250548]
["bitfinex","SOLUSD",1735922075550,0.15985334,219.72,219.69,0.68247583]
["bitfinex","SOLUSD",1735922075847,0.15985334,219.72,219.68,0.68255054]
["bitfinex","SOLUSD",1735922077042,0.15985334,219.72,219.71,20.0]
["bitfinex","SOLUSD",1735922077238,0.15985334,219.72,219.71,20.68245613]
["bitfinex","SOLUSD",1735922078267,0.15985334,219.72,219.71,0.68245613]
["bitfinex","SOLUSD",1735922080759,0.15985334,219.72,219.71,20.68245613]
["bitfinex","SOLUSD",1735922081462,0.15985334,219.72,219.71,3.78245613]
["bitfinex","SOLUSD",1735922083660,0.15985334,219.72,219.71,23.78245613]
["bitfinex","SOLUSD",1735922086662,0.15985334,219.72,219.71,47.55934013]
["bitfinex","SOLUSD",1735922086968,5.334e-05,219.72,219.71,82.55934013]
["bitfinex","SOLUSD",1735922087177,1.6473,219.85,219.79,20.0]
["bitfinex","SOLUSD",1735922087344,1.6473,219.85,219.8,3.78210423]
["bitfinex","SOLUSD",1735922088343,1.6222,219.86,219.81,23.776884]
["bitfinex","SOLUSD",1735922088663,1.6222,219.86,219.85,20.0]
["bitfinex","SOLUSD",1735922089255,1.6222,219.86,219.82,0.68197309]
["bitfinex","SOLUSD",1735922090840,1.6222,219.86,219.85,20.0]
["bitfinex","SOLUSD",1735922091036,1.6222,219.86,219.85,0.68195244]
["bitfinex","SOLUSD",1735922092061,1.6222,219.86,219.82,0.68201592]
["bitfinex","SOLUSD",1735922092359,15.31789368,219.86,219.82,0.68201592]
["bitfinex","SOLUSD",1735922092566,1.6222,219.86,219.82,0.68201592]
["bitfinex","SOLUSD",1735922092941,1.6222,219.86,219.83,0.68210172]
["bitfinex","SOLUSD",1735922093350,15.31789368,219.86,219.83,0.68210172]
["bitfinex","SOLUSD",1735922093673,13.69569368,219.84,219.81,0.68209617]
["bitfinex","SOLUSD",1735922096361,21.48799368,219.82,219.8,3.04]
["bitfinex","SOLUSD",1735922096567,13.69569368,219.81,219.76,3.04]
["bitfinex","SOLUSD",1735922096766,13.69569368,219.8,219.77,0.68231855]
["bitfinex","SOLUSD",1735922096954,13.69569368,219.8,219.75,3.04]
["bitfinex","SOLUSD",1735922097262,13.69569368,219.81,219.76,0.68229133]
["bitfinex","SOLUSD",1735922098161,13.69569368,219.8,219.76,0.68229133]
["bitfinex","SOLUSD",1735922098464,7.7923,219.82,219.73,3.04]
["bitfinex","SOLUSD",1735922098465,13.69569368,219.77,219.73,3.04]
["bitfinex","SOLUSD",1735922098847,13.69569368,219.78,219.73,3.04]
["bitfinex","SOLUSD",1735922099048,13.69569368,219.78,219.74,0.68238354]
["bitfinex","SOLUSD",1735922099462,13.69569368,219.75,219.69,3.04]
["bitfinex","SOLUSD",1735922099667,13.69569368,219.79,219.7,0.68249624]
["bitfinex","SOLUSD",1735922100749,13.69569368,219.79,219.72,20.0]
["bitfinex","SOLUSD",1735922101067,13.69569368,219.76,219.73,0.68235147]
["bitfinex","SOLUSD",1735922101242,13.69569368,219.74,219.7,0.68242641]
["bitfinex","SOLUSD",1735922101446,13.69569368,219.75,219.7,0.6825204]
["bitfinex","SOLUSD",1735922102079,13.69569368,219.74,219.7,0.6825204]
["bitfinex","SOLUSD",1735922102459,13.69569368,219.75,219.7,0.6825204]
["bitfinex","SOLUSD",1735922103049,13.69569368,219.76,219.7,0.6825204]
["bitfinex","SOLUSD",1735922103461,13.69569368,219.71,219.66,3.04]
["bitfinex","SOLUSD",1735922103779,13.69569368,219.72,219.66,3.04]
["bitfinex","SOLUSD",1735922103957,13.69569368,219.72,219.66,14.424]
["bitfinex","SOLUSD",1735922104163,13.69569368,219.73,219.66,14.424]
["bitfinex","SOLUSD",1735922104366,13.69569368,219.72,219.66,14.424]
["bitfinex","SOLUSD",1735922104553,15.26659368,219.72,219.66,14.424]
["bitfinex","SOLUSD",1735922104755,13.69569368,219.71,219.66,3.04]
["bitfinex","SOLUSD",1735922104953,15.26659368,219.72,219.66,3.04]
["bitfinex","SOLUSD",1735922105175,1.5709,219.72,219.66,3.04]
["bitfinex","SOLUSD",1735922105360,1.5709,219.72,219.67,0.6826074]
["bitfinex","SOLUSD",1735922105561,13.69569368,219.71,219.67,0.6826074]
["bitfinex","SOLUSD",1735922105756,13.69569368,219.7,219.65,0.68262912]
["bitfinex","SOLUSD",1735922105954,13.69569368,219.69,219.64,14.424]
["bitfinex","SOLUSD",1735922106367,13.69569368,219.69,219.63,0.6826988]
["bitfinex","SOLUSD",1735922106676,8.1176,219.72,219.63,0.6826988]
["bitfinex","SOLUSD",1735922106677,13.69569368,219.7,219.63,0.6826988]
["bitfinex","SOLUSD",1735922106973,13.69569368,219.69,219.63,0.6826988]
["bitfinex","SOLUSD",1735922107171,13.69569368,219.68,219.63,0.6826988]
["bitfinex","SOLUSD",1735922107471,13.69569368,219.65,219.59,13.695694]
["bitfinex","SOLUSD",1735922107770,13.69569368,219.64,219.56,3.04]
["bitfinex","SOLUSD",1735922107961,13.69569368,219.64,219.57,0.68288898]
["bitfinex","SOLUSD",1735922108162,15.33949368,219.61,219.56,13.695694]
["bitfinex","SOLUSD",1735922108567,13.69569368,219.59,219.56,13.695694]
["bitfinex","SOLUSD",1735922108753,13.69569368,219.59,219.53,0.68299705]
["bitfinex","SOLUSD",1735922108954,15.33949368,219.61,219.53,0.68299705]
["bitfinex","SOLUSD",1735922109156,1.6438,219.61,219.53,0.68299705]
["bitfinex","SOLUSD",1735922109454,15.33949368,219.61,219.53,0.68299705]
["bitfinex","SOLUSD",1735922109875,1.6438,219.61,219.53,0.68299705]
["bitfinex","SOLUSD",1735922110478,1.6438,219.61,219.51,0.6830871]
["bitfinex","SOLUSD",1735922110479,13.69569368,219.58,219.51,0.6830871]
["bitfinex","SOLUSD",1735922110679,13.69569368,219.59,219.51,0.6830871]
["bitfinex","SOLUSD",1735922110864,13.69569368,219.59,219.52,20.0]
["bitfinex","SOLUSD",1735922111060,13.69569368,219.57,219.52,20.0]
["bitfinex","SOLUSD",1735922111381,13.69569368,219.57,219.5,0.68322872]
["bitfinex","SOLUSD",1735922111560,13.69569368,219.57,219.47,0.68316504]
["bitfinex","SOLUSD",1735922111761,13.69569368,219.57,219.5,20.0]
["bitfinex","SOLUSD",1735922111960,0.8540359,219.6,219.51,0.68320169]
["bitfinex","SOLUSD",1735922112166,1.6438,219.61,219.46,3.72313698]
["bitfinex","SOLUSD",1735922112362,1.6438,219.61,219.5,20.0]
["bitfinex","SOLUSD",1735922112561,1.6438,219.61,219.51,0.68303548]
["bitfinex","SOLUSD",1735922113074,1.6438,219.61,219.52,3.04]
["bitfinex","SOLUSD",1735922113281,1.6438,219.61,219.53,20.68292365]
["bitfinex","SOLUSD",1735922113879,15.33949368,219.61,219.53,20.0]
["bitfinex","SOLUSD",1735922114076,13.69569368,219.6,219.52,3.04]
["bitfinex","SOLUSD",1735922114286,0.85389698,219.59,219.48,0.68311759]
["bitfinex","SOLUSD",1735922114459,13.69569368,219.55,219.47,16.3818]
["bitfinex","SOLUSD",1735922114778,13.69569368,219.55,219.46,3.04]
["bitfinex","SOLUSD",1735922114960,5.85385772,219.59,219.46,3.72324159]
["bitfinex","SOLUSD",1735922114961,13.69569368,219.57,219.46,3.72324159]
["bitfinex","SOLUSD",1735922115160,14.54973729,219.56,219.48,20.0]
["bitfinex","SOLUSD",1735922115562,13.69569368,219.54,219.46,3.04]
["bitfinex","SOLUSD",1735922115770,0.85404361,219.56,219.46,3.04]
["bitfinex","SOLUSD",1735922115771,14.54973729,219.56,219.48,20.0]
["bitfinex","SOLUSD",1735922115980,13.69569368,219.57,219.48,20.0]
["bitfinex","SOLUSD",1735922116985,13.69569368,219.54,219.45,3.04]
["bitfinex","SOLUSD",1735922117289,13.69569368,219.54,219.39,11.3948]
["bitfinex","SOLUSD",1735922117290,14.54979574,219.53,219.43,16.735693]
["bitfinex","SOLUSD",1735922117474,13.69569368,219.55,219.46,20.0]
["bitfinex","SOLUSD",1735922117669,13.69569368,219.56,219.46,20.0]
["bitfinex","SOLUSD",1735922117879,13.69569368,219.58,219.48,20.0]
["bitfinex","SOLUSD",1735922118185,13.69569368,219.58,219.49,0.68316941]
["bitfinex","SOLUSD",1735922118878,13.69569368,219.58,219.48,20.0]
["bitfinex","SOLUSD",1735922119278,13.69569368,219.57,219.48,20.0]
["bitfinex","SOLUSD",1735922119663,13.69569368,219.53,219.45,3.0]
["bitfinex","SOLUSD",1735922119866,7.8547,219.52,219.45,3.0]
["bitfinex","SOLUSD",1735922120160,7.8547,219.52,219.45,23.0]
["bitfinex","SOLUSD",1735922120965,7.8547,219.52,219.47,20.0]
["bitfinex","SOLUSD",1735922121165,13.69569368,219.56,219.47,20.0]
["bitfinex","SOLUSD",1735922121368,1.5473,219.57,219.47,20.0]
["bitfinex","SOLUSD",1735922121567,0.85404194,219.62,219.52,20.0]
["bitfinex","SOLUSD",1735922121773,14.54973562,219.62,219.52,3.0]
["bitfinex","SOLUSD",1735922122094,13.69569368,219.61,219.52,3.0]
["bitfinex","SOLUSD",1735922122263,14.54959279,219.61,219.52,3.0]
["bitfinex","SOLUSD",1735922122467,1.5473,219.63,219.56,20.0]
["bitfinex","SOLUSD",1735922122678,1.5473,219.63,219.57,0.68295579]
["bitfinex","SOLUSD",1735922123077,1.5,219.68,219.58,3.0]
["bitfinex","SOLUSD",1735922123260,1.5,219.68,219.59,0.68282518]
["bitfinex","SOLUSD",1735922123469,15.19569368,219.68,219.59,0.68282518]
["bitfinex","SOLUSD",1735922123775,1.5,219.68,219.59,0.68282518]
["bitfinex","SOLUSD",1735922125131,1.5,219.68,219.6,20.0]
["bitfinex","SOLUSD",1735922125381,1.5,219.68,219.61,0.68283496]
["bitfinex","SOLUSD",1735922126788,15.19569368,219.68,219.6,20.0]
["bitfinex","SOLUSD",1735922126970,13.69569368,219.67,219.6,20.0]
["bitfinex","SOLUSD",1735922127172,13.69569368,219.67,219.62,20.0]
["bitfinex","SOLUSD",1735922127370,1.5,219.68,219.62,20.0]
["bitfinex","SOLUSD",1735922127791,1.5,219.68,219.64,20.0]
["bitfinex","SOLUSD",1735922129089,1.5,219.68,219.61,5.68282504]
["bitfinex","SOLUSD",1735922129394,1.5,219.68,219.62,20.0]
["bitfinex","SOLUSD",1735922130682,1.5,219.68,219.62,3.0]
["bitfinex","SOLUSD",1735922131513,1.5,219.68,219.64,20.0]
["bitfinex","SOLUSD",1735922131981,1.5,219.68,219.62,3.68281202]
["bitfinex","SOLUSD",1735922132180,14.54918421,219.73,219.66,20.0]
["bitfinex","SOLUSD",1735922132385,1.5257,219.74,219.66,20.0]
["bitfinex","SOLUSD",1735922132608,13.69569368,219.73,219.66,20.0]
["bitfinex","SOLUSD",1735922132991,15.22139368,219.74,219.66,20.0]
["bitfinex","SOLUSD",1735922133712,1.5257,219.74,219.66,20.0]
["bitfinex","SOLUSD",1735922135004,13.69569368,219.73,219.66,20.0]
["bitfinex","SOLUSD",1735922135214,15.22139368,219.74,219.66,20.0]
["bitfinex","SOLUSD",1735922136080,15.22139368,219.74,219.66,23.0]
["bitfinex","SOLUSD",1735922137115,15.22139368,219.74,219.61,16.3836]
["bitfinex","SOLUSD",1735922137116,13.69569368,219.71,219.61,5.0]
["bitfinex","SOLUSD",1735922137291,13.69569368,219.7,219.62,3.0]
["bitfinex","SOLUSD",1735922137708,13.69569368,219.7,219.61,5.68280026]
["bitfinex","SOLUSD",1735922137917,13.69569368,219.69,219.61,8.68280026]
["bitfinex","SOLUSD",1735922138220,13.69569368,219.7,219.64,20.0]
["bitfinex","SOLUSD",1735922138786,13.69569368,219.69,219.61,8.68280026]
["bitfinex","SOLUSD",1735922139102,13.69569368,219.68,219.61,5.0]
["bitfinex","SOLUSD",1735922139495,13.69569368,219.69,219.61,5.0]
["bitfinex","SOLUSD",1735922139682,13.69569368,219.72,219.64,20.0]
["bitfinex","SOLUSD",1735922140304,13.69569368,219.72,219.65,20.0]
["bitfinex","SOLUSD",1735922140716,16.07497951,219.74,219.66,3.0]
["bitfinex","SOLUSD",1735922141519,13.69569368,219.72,219.66,3.0]
["bitfinex","SOLUSD",1735922142028,13.69569368,219.73,219.66,3.0]
["bitfinex","SOLUSD",1735922142402,16.07497951,219.74,219.66,3.0]
["bitfinex","SOLUSD",1735922142599,13.69569368,219.72,219.66,3.0]
["bitfinex","SOLUSD",1735922142816,13.69569368,219.71,219.66,3.0]
["bitfinex","SOLUSD",1735922143319,14.54914759,219.7,219.65,20.0]
["bitfinex","SOLUSD",1735922143517,13.69569368,219.69,219.64,20.0]
["bitfinex","SOLUSD",1735922144615,14.54927229,219.68,219.64,20.0]
["bitfinex","SOLUSD",1735922144920,14.54927229,219.68,219.61,8.0]
["bitfinex","SOLUSD",1735922145519,0.8536556,219.71,219.65,23.776884]
["bitfinex","SOLUSD",1735922145695,1.5257,219.74,219.66,0.6827559]
["bitfinex","SOLUSD",1735922145899,1.5257,219.74,219.68,20.0]
["bitfinex","SOLUSD",1735922146199,14.54901471,219.73,219.68,20.0]
["bitfinex","SOLUSD",1735922146508,2.37912046,219.74,219.64,23.0]
["bitfinex","SOLUSD",1735922146920,15.22139368,219.74,219.68,20.0]
["bitfinex","SOLUSD",1735922147331,1.5257,219.74,219.68,20.0]
["bitfinex","SOLUSD",1735922149517,14.54902676,219.78,219.68,20.0]
["bitfinex","SOLUSD",1735922149718,16.0661676,219.79,219.69,0.68261914]
["bitfinex","SOLUSD",1735922149913,14.54889644,219.8,219.7,26.756884]
["bitfinex","SOLUSD",1735922150127,13.69569368,219.81,219.73,20.0]
["bitfinex","SOLUSD",1735922150431,0.85313285,219.8,219.73,20.0]
["bitfinex","SOLUSD",1735922150722,0.85313701,219.8,219.73,20.0]
["bitfinex","SOLUSD",1735922151106,13.69569368,219.78,219.67,0.6825138]
["bitfinex","SOLUSD",1735922151298,14.54886946,219.77,219.68,2.98]
["bitfinex","SOLUSD",1735922152217,14.54886946,219.77,219.62,12.3883]
["bitfinex","SOLUSD",1735922152218,13.69569368,219.73,219.66,2.98]
["bitfinex","SOLUSD",1735922152431,13.69569368,219.74,219.66,2.98]
["bitfinex","SOLUSD",1735922152656,0.85340593,219.73,219.66,2.98]
["bitfinex","SOLUSD",1735922153002,13.69569368,219.76,219.66,2.98]
["bitfinex","SOLUSD",1735922153198,14.54910192,219.77,219.7,20.0]
["bitfinex","SOLUSD",1735922153425,0.85340824,219.77,219.7,20.0]
["bitfinex","SOLUSD",1735922153725,14.54910192,219.77,219.7,20.0]
["bitfinex","SOLUSD",1735922154724,13.69569368,219.76,219.66,2.98]
["bitfinex","SOLUSD",1735922154923,0.85338557,219.75,219.66,2.98]
["bitfinex","SOLUSD",1735922155423,0.85338557,219.75,219.7,5.0]
["bitfinex","SOLUSD",1735922156526,14.54906469,219.76,219.7,5.0]
["bitfinex","SOLUSD",1735922156707,0.85332846,219.75,219.7,5.0]
["bitfinex","SOLUSD",1735922156907,0.85332846,219.75,219.7,10.0]
["bitfinex","SOLUSD",1735922157625,0.85332833,219.76,219.7,10.0]
["bitfinex","SOLUSD",1735922158537,0.85332258,219.77,219.7,10.0]
["bitfinex","SOLUSD",1735922158717,14.54901626,219.77,219.7,10.0]
["bitfinex","SOLUSD",1735922159127,13.69569368,219.76,219.7,10.0]
["bitfinex","SOLUSD",1735922159429,14.54901668,219.75,219.7,10.0]
["bitfinex","SOLUSD",1735922159936,0.853323,219.75,219.7,10.0]
["bitfinex","SOLUSD",1735922160233,14.54901668,219.75,219.7,10.0]
["bitfinex","SOLUSD",1735922160733,13.69569368,219.78,219.7,10.0]
["bitfinex","SOLUSD",1735922160917,0.8532934,219.77,219.7,10.0]
["bitfinex","SOLUSD",1735922161118,14.54898729,219.82,219.71,20.68263489]
["bitfinex","SOLUSD",1735922162017,13.69569368,219.81,219.71,20.68263489]
["bitfinex","SOLUSD",1735922162437,14.5487972,219.82,219.71,20.68263489]
["bitfinex","SOLUSD",1735922162812,13.69569368,219.82,219.75,20.0]
["bitfinex","SOLUSD",1735922163012,14.54875036,219.81,219.75,20.0]
["bitfinex","SOLUSD",1735922163351,14.54875036,219.81,219.73,22.98]
["bitfinex","SOLUSD",1735922163629,0.85305668,219.81,219.73,22.98]
["bitfinex","SOLUSD",1735922164038,14.54875036,219.81,219.73,22.98]
["bitfinex","SOLUSD",1735922164713,2.47531349,219.86,219.81,20.0]
["bitfinex","SOLUSD",1735922164912,2.47531349,219.86,219.79,2.98]
["bitfinex","SOLUSD",1735922164913,1.6222,219.86,219.79,2.98]
["bitfinex","SOLUSD",1735922165433,1.6222,219.86,219.8,0.68223986]
["bitfinex","SOLUSD",1735922166232,1.6222,219.86,219.83,20.0]
["bitfinex","SOLUSD",1735922166739,1.6222,219.86,219.81,2.98]
["bitfinex","SOLUSD",1735922169337,1.6222,219.86,219.85,20.0]
["bitfinex","SOLUSD",1735922170237,1.6222,219.86,219.85,43.776884]
["bitfinex","SOLUSD",1735922171727,1.6222,219.86,219.85,44.45895533]
["bitfinex","SOLUSD",1735922177538,3.31485197,219.93,219.85,44.45895533]
["bitfinex","SOLUSD",1735922177539,3.31485197,219.93,219.89,20.0]
["bitfinex","SOLUSD",1735922177745,3.31485197,219.93,219.92,43.776884]
["bitfinex","SOLUSD",1735922178141,3.31485197,219.93,219.89,0.68185804]
["bitfinex","SOLUSD",1735922178331,13.69569368,219.9,219.78,14.3549]
["bitfinex","SOLUSD",1735922178647,3.31485197,219.93,219.79,0.68218239]
["bitfinex","SOLUSD",1735922178648,17.01054565,219.93,219.79,0.68218239]
["bitfinex","SOLUSD",1735922178850,3.31485197,219.93,219.8,2.98]
["bitfinex","SOLUSD",1735922179028,3.31485197,219.93,219.82,23.776884]
["bitfinex","SOLUSD",1735922179228,3.31485197,219.93,219.84,23.776884]
["bitfinex","SOLUSD",1735922179432,3.31485197,219.93,219.89,20.0]
["bitfinex","SOLUSD",1735922180146,3.31485197,219.93,219.88,2.98]
["bitfinex","SOLUSD",1735922180749,3.31485197,219.93,219.92,43.776884]
["bitfinex","SOLUSD",1735922181641,3.31485197,219.93,219.88,2.98]
["bitfinex","SOLUSD",1735922183052,3.31485197,219.93,219.92,20.0]
["bitfinex","SOLUSD",1735922186043,3.31485197,219.93,219.85,0.68190112]
["bitfinex","SOLUSD",1735922186240,3.31485197,219.93,219.86,2.98]
["bitfinex","SOLUSD",1735922186457,3.31485197,219.93,219.82,0.68200221]
["bitfinex","SOLUSD",1735922186643,3.31485197,219.93,219.87,2.98]
["bitfinex","SOLUSD",1735922187046,3.31485197,219.93,219.88,23.776884]
["bitfinex","SOLUSD",1735922187435,3.31485197,219.93,219.91,20.0]
["bitfinex","SOLUSD",1735922188053,13.69569368,219.92,219.87,2.98]
["bitfinex","SOLUSD",1735922188429,13.69569368,219.92,219.85,20.0]
["bitfinex","SOLUSD",1735922188430,13.69569368,219.9,219.82,0.68200221]
["bitfinex","SOLUSD",1735922188635,13.69569368,219.88,219.83,2.98]
["bitfinex","SOLUSD",1735922188934,13.69569368,219.88,219.87,20.0]
["bitfinex","SOLUSD",1735922189135,13.69569368,219.89,219.87,20.0]
["bitfinex","SOLUSD",1735922189842,13.69569368,219.89,219.83,2.98]
["bitfinex","SOLUSD",1735922190041,13.69569368,219.88,219.83,2.98]
["bitfinex","SOLUSD",1735922190669,13.69569368,219.87,219.83,2.98]
["bitfinex","SOLUSD",1735922190962,13.69569368,219.87,219.76,0.68223042]
["bitfinex","SOLUSD",1735922191137,13.69569368,219.84,219.77,2.98]
["bitfinex","SOLUSD",1735922191341,13.69569368,219.84,219.73,1.68788483]
["bitfinex","SOLUSD",1735922191342,13.69569368,219.82,219.78,2.98]
["bitfinex","SOLUSD",1735922191543,13.69569368,219.83,219.78,2.98]
["bitfinex","SOLUSD",1735922192037,13.69569368,219.85,219.78,2.98]
["bitfinex","SOLUSD",1735922192565,13.69569368,219.84,219.78,2.98]
["bitfinex","SOLUSD",1735922192866,13.69569368,219.82,219.78,2.98]
["bitfinex","SOLUSD",1735922193038,13.69569368,219.84,219.78,2.98]
["bitfinex","SOLUSD",1735922193363,14.54866189,219.88,219.82,20.0]
["bitfinex","SOLUSD",1735922193657,15.20489368,219.9,219.82,20.0]
["bitfinex","SOLUSD",1735922194254,15.20489368,219.9,219.86,20.0]
["bitfinex","SOLUSD",1735922194255,1.5092,219.9,219.86,20.0]
["bitfinex","SOLUSD",1735922194456,15.20489368,219.9,219.86,20.0]
["bitfinex","SOLUSD",1735922194641,13.69569368,219.89,219.86,20.0]
["bitfinex","SOLUSD",1735922194840,13.69569368,219.89,219.8,20.68223492]
["bitfinex","SOLUSD",1735922195040,15.20489368,219.9,219.84,20.0]
["bitfinex","SOLUSD",1735922195558,13.69569368,219.89,219.84,20.0]
["bitfinex","SOLUSD",1735922196153,13.69569368,219.88,219.84,20.0]
["bitfinex","SOLUSD",1735922196357,13.69569368,219.89,219.84,20.0]
["bitfinex","SOLUSD",1735922196554,13.69569368,219.86,219.78,0.68216892]
["bitfinex","SOLUSD",1735922196758,13.69569368,219.84,219.74,0.68218299]
["bitfinex","SOLUSD",1735922196962,13.69569368,219.83,219.74,0.68218299]
["bitfinex","SOLUSD",1735922197543,13.69569368,219.8,219.7,10.0]
["bitfinex","SOLUSD",1735922197766,13.69569368,219.79,219.72,23.776884]
["bitfinex","SOLUSD",1735922197939,13.69569368,219.79,219.7,12.98]
["bitfinex","SOLUSD",1735922198558,13.69569368,219.8,219.7,12.98]
["bitfinex","SOLUSD",1735922198865,1.6029,219.81,219.73,20.0]
["bitfinex","SOLUSD",1735922199162,1.6029,219.81,219.78,20.0]
["bitfinex","SOLUSD",1735922199745,6.4048,219.82,219.78,20.0]
["bitfinex","SOLUSD",1735922199951,14.54867451,219.85,219.78,20.0]
["bitfinex","SOLUSD",1735922200149,15.35869368,219.86,219.78,20.0]
["bitfinex","SOLUSD",1735922200349,1.663,219.86,219.78,20.0]
["bitfinex","SOLUSD",1735922200951,1.663,219.86,219.82,20.0]
["bitfinex","SOLUSD",1735922201863,1.663,219.86,219.8,20.0]
["bitfinex","SOLUSD",1735922202258,1.663,219.86,219.82,20.0]
["bitfinex","SOLUSD",1735922204967,2.51583839,219.86,219.76,2.98]
["bitfinex","SOLUSD",1735922205579,13.69569368,219.85,219.73,32.05984259]
["bitfinex","SOLUSD",1735922205753,14.54868594,219.84,219.74,2.98]
["bitfinex","SOLUSD",1735922205953,13.69569368,219.83,219.74,2.98]
["bitfinex","SOLUSD",1735922206153,13.69569368,219.81,219.74,2.98]
["bitfinex","SOLUSD",1735922206377,0.85318574,219.8,219.74,2.98]
["bitfinex","SOLUSD",1735922206558,0.85313439,219.81,219.74,2.98]
["bitfinex","SOLUSD",1735922206961,0.85302052,219.84,219.78,20.0]
["bitfinex","SOLUSD",1735922207684,14.5487142,219.84,219.78,20.0]
["bitfinex","SOLUSD",1735922208259,0.85302052,219.84,219.78,20.0]
["bitfinex","SOLUSD",1735922208459,0.85302052,219.84,219.74,2.98]
["bitfinex","SOLUSD",1735922208770,0.85302052,219.84,219.74,22.98]
["bitfinex","SOLUSD",1735922209010,13.69569368,219.83,219.74,22.98]
["bitfinex","SOLUSD",1735922209282,13.69569368,219.79,219.7,10.0]
["bitfinex","SOLUSD",1735922209462,0.85323755,219.78,219.71,23.776884]
["bitfinex","SOLUSD",1735922209661,0.85323755,219.78,219.73,20.0]
["bitfinex","SOLUSD",1735922210185,11.66296074,219.86,219.73,20.0]
["bitfinex","SOLUSD",1735922210186,13.69569368,219.8,219.73,20.0]
["bitfinex","SOLUSD",1735922210358,0.85319445,219.79,219.73,20.0]
["bitfinex","SOLUSD",1735922210971,0.85319503,219.8,219.73,20.0]
["bitfinex","SOLUSD",1735922211165,0.85314003,219.82,219.73,20.0]
["bitfinex","SOLUSD",1735922212254,14.54883371,219.82,219.73,20.0]
["bitfinex","SOLUSD",1735922212473,13.69569368,219.81,219.73,20.0]
["bitfinex","SOLUSD",1735922212667,13.69569368,219.79,219.73,20.0]
["bitfinex","SOLUSD",1735922212876,13.69569368,219.77,219.7,10.0]
["bitfinex","SOLUSD",1735922213083,7.794,219.78,219.7,10.0]
["bitfinex","SOLUSD",1735922213387,0.85330948,219.77,219.7,10.0]
["bitfinex","SOLUSD",1735922215374,7.794,219.78,219.73,20.0]
["bitfinex","SOLUSD",1735922216210,0.85313922,219.77,219.73,20.0]
["bitfinex","SOLUSD",1735922216390,0.85313922,219.77,219.7,10.0]
["bitfinex","SOLUSD",1735922216890,14.5488329,219.77,219.7,10.0]
["bitfinex","SOLUSD",1735922217302,0.85313922,219.77,219.7,10.0]
["bitfinex","SOLUSD",1735922217876,13.69569368,219.76,219.7,10.0]
["bitfinex","SOLUSD",1735922218091,0.85344707,219.75,219.7,10.0]
["bitfinex","SOLUSD",1735922219082,0.85340679,219.74,219.7,10.0]
["bitfinex","SOLUSD",1735922219282,0.85336745,219.77,219.7,10.0]
["bitfinex","SOLUSD",1735922221103,0.85336745,219.77,219.73,20.0]
["bitfinex","SOLUSD",1735922221478,0.85336745,219.77,219.7,10.0]
["bitfinex","SOLUSD",1735922223009,7.794,219.78,219.74,20.0]
["bitfinex","SOLUSD",1735922226789,2.4877938,219.83,219.75,20.0]
["bitfinex","SOLUSD",1735922227011,2.4877938,219.83,219.75,22.94]
["bitfinex","SOLUSD",1735922232108,1.6346,219.83,219.79,20.0]
["bitfinex","SOLUSD",1735922232303,1.6346,219.83,219.82,20.0]
["bitfinex","SOLUSD",1735922233198,1.6346,219.83,219.81,2.94]
["bitfinex","SOLUSD",1735922234501,1.6346,219.83,219.77,2.94]
["bitfinex","SOLUSD",1735922235715,2.48760992,219.83,219.77,2.94]
["bitfinex","SOLUSD",1735922235912,1.6346,219.83,219.77,2.94]
["bitfinex","SOLUSD",1735922239388,7.48764434,219.83,219.7,10.0]
["bitfinex","SOLUSD",1735922239596,8.75329688,219.75,219.7,10.0]
["bitfinex","SOLUSD",1735922239794,2.47254103,219.74,219.7,10.0]
["bitfinex","SOLUSD",1735922241094,1.6192,219.74,219.7,10.0]
["bitfinex","SOLUSD",1735922241306,1.6192,219.74,219.73,20.0]
["bitfinex","SOLUSD",1735922241614,1.5981,219.8,219.73,20.0]
["bitfinex","SOLUSD",1735922241812,1.5981,219.8,219.74,2.94]
["bitfinex","SOLUSD",1735922242602,0.85311694,219.79,219.74,2.94]
["bitfinex","SOLUSD",1735922243402,2.45127307,219.8,219.74,2.94]
["bitfinex","SOLUSD",1735922245821,1.5981,219.8,219.74,2.94]
["bitfinex","SOLUSD",1735922247500,2.45121934,219.8,219.74,2.94]
["bitfinex","SOLUSD",1735922248399,1.5981,219.8,219.74,2.94]
["bitfinex","SOLUSD",1735922249523,2.3624485,219.85,219.78,20.0]
["bitfinex","SOLUSD",1735922249709,1.5094,219.85,219.79,23.776884]
["bitfinex","SOLUSD",1735922250116,0.85291051,219.89,219.79,23.776884]
["bitfinex","SOLUSD",1735922250333,0.85291051,219.89,219.81,23.776884]
["bitfinex","SOLUSD",1735922250828,2.36219249,219.9,219.84,20.0]
["bitfinex","SOLUSD",1735922251033,1.5094,219.9,219.84,20.0]
["bitfinex","SOLUSD",1735922251231,12.8003,219.92,219.85,0.68218447]
["bitfinex","SOLUSD",1735922251439,10.77423861,219.89,219.74,12.05897001]
["bitfinex","SOLUSD",1735922251730,10.77423861,219.89,219.81,20.0]
["bitfinex","SOLUSD",1735922251731,5.62581014,219.89,219.81,20.0]
["bitfinex","SOLUSD",1735922251930,0.85296252,219.91,219.82,23.776884]
["bitfinex","SOLUSD",1735922252113,7.8003,219.92,219.82,23.776884]
["bitfinex","SOLUSD",1735922252114,8.65305739,219.92,219.85,20.0]
["bitfinex","SOLUSD",1735922252311,7.8003,219.92,219.85,20.0]
["bitfinex","SOLUSD",1735922255022,16.55359688,219.92,219.85,20.0]
["bitfinex","SOLUSD",1735922255223,8.75329688,219.91,219.85,20.0]
["bitfinex","SOLUSD",1735922255424,16.55359688,219.92,219.85,20.0]
["bitfinex","SOLUSD",1735922255818,1.6144,219.92,219.85,20.0]
["bitfinex","SOLUSD",1735922256022,3.31485197,219.93,219.89,20.0]
["bitfinex","SOLUSD",1735922259324,3.31485197,219.93,219.92,20.0]
["bitfinex","SOLUSD",1735922259927,3.31485197,219.93,219.88,2.92]
["bitfinex","SOLUSD",1735922260434,12.06814885,219.93,219.88,2.92]
["bitfinex","SOLUSD",1735922260641,12.06814885,219.93,219.89,2.92]
["bitfinex","SOLUSD",1735922260642,8.75329688,219.9,219.89,2.92]
["bitfinex","SOLUSD",1735922260935,8.75329688,219.9,219.83,43.776884]
["bitfinex","SOLUSD",1735922261125,8.75329688,219.9,219.86,2.92]
["bitfinex","SOLUSD",1735922261326,8.75329688,219.91,219.86,2.92]
["bitfinex","SOLUSD",1735922261537,8.75329688,219.92,219.86,2.92]
["bitfinex","SOLUSD",1735922262338,8.65371657,219.93,219.9,20.0]
["bitfinex","SOLUSD",1735922262526,3.31485197,219.93,219.91,23.776884]
["bitfinex","SOLUSD",1735922264041,8.75329688,219.92,219.86,2.92]
["bitfinex","SOLUSD",1735922264234,8.75329688,219.9,219.86,2.92]
["bitfinex","SOLUSD",1735922265747,3.31485197,219.93,219.86,2.92]
["bitfinex","SOLUSD",1735922265942,8.75329688,219.91,219.86,2.92]
["bitfinex","SOLUSD",1735922266142,8.75329688,219.89,219.86,2.92]
["bitfinex","SOLUSD",1735922266363,8.75329688,219.87,219.79,0.68210919]
["bitfinex","SOLUSD",1735922266530,0.85268557,219.92,219.8,2.92]
["bitfinex","SOLUSD",1735922266531,8.75329688,219.85,219.8,2.92]
["bitfinex","SOLUSD",1735922266856,8.75329688,219.85,219.81,20.0]
["bitfinex","SOLUSD",1735922267024,8.75329688,219.85,219.8,2.92]
["bitfinex","SOLUSD",1735922267222,8.75329688,219.85,219.81,23.776884]
["bitfinex","SOLUSD",1735922267422,8.75329688,219.82,219.79,2.92]
["bitfinex","SOLUSD",1735922267852,8.75329688,219.84,219.79,2.92]
["bitfinex","SOLUSD",1735922268051,2.51609926,219.86,219.79,2.92]
["bitfinex","SOLUSD",1735922268250,8.75329688,219.82,219.79,2.92]
["bitfinex","SOLUSD",1735922269639,2.51609926,219.86,219.79,2.92]
["bitfinex","SOLUSD",1735922269840,10.41649688,219.86,219.79,2.92]
["bitfinex","SOLUSD",1735922270035,8.75329688,219.85,219.79,2.92]
["bitfinex","SOLUSD",1735922270429,10.41649688,219.86,219.8,23.776884]
["bitfinex","SOLUSD",1735922270736,2.45416467,219.91,219.8,23.776884]
["bitfinex","SOLUSD",1735922270927,1.6012,219.91,219.83,20.0]
["bitfinex","SOLUSD",1735922271127,10.35449688,219.91,219.84,23.776884]
["bitfinex","SOLUSD",1735922271329,8.75329688,219.9,219.85,2.92]
["bitfinex","SOLUSD",1735922272154,1.6012,219.91,219.85,2.92]
["bitfinex","SOLUSD",1735922272155,8.75329688,219.89,219.85,2.92]
["bitfinex","SOLUSD",1735922272463,8.75329688,219.86,219.85,2.92]
["bitfinex","SOLUSD",1735922273450,8.75329688,219.86,219.81,2.92]
["bitfinex","SOLUSD",1735922273650,8.75329688,219.85,219.81,2.92]
["bitfinex","SOLUSD",1735922273951,8.75329688,219.83,219.79,2.92]
["bitfinex","SOLUSD",1735922274151,8.75329688,219.8,219.77,2.92]
["bitfinex","SOLUSD",1735922274335,8.75329688,219.8,219.76,2.92]
["bitfinex","SOLUSD",1735922274733,8.75329688,219.82,219.76,2.92]
["bitfinex","SOLUSD",1735922274953,8.75329688,219.84,219.76,2.92]
["bitfinex","SOLUSD",1735922275458,8.75329688,219.83,219.77,23.776884]
["bitfinex","SOLUSD",1735922275650,0.85298695,219.88,219.77,23.776884]
["bitfinex","SOLUSD",1735922275854,8.75329688,219.83,219.77,23.776884]
["bitfinex","SOLUSD",1735922276058,0.85298695,219.88,219.77,23.776884]
["bitfinex","SOLUSD",1735922276059,8.75329688,219.82,219.77,23.776884]
["bitfinex","SOLUSD",1735922276361,8.75329688,219.83,219.77,23.776884]
["bitfinex","SOLUSD",1735922277058,8.75329688,219.84,219.77,23.776884]
["bitfinex","SOLUSD",1735922277273,0.85298695,219.88,219.77,23.776884]
["bitfinex","SOLUSD",1735922277274,2.45412107,219.91,219.81,20.0]
["bitfinex","SOLUSD",1735922277449,1.6012,219.91,219.83,23.776884]
["bitfinex","SOLUSD",1735922277746,1.6012,219.91,219.84,0.68211029]
["bitfinex","SOLUSD",1735922278257,1.6012,219.91,219.85,23.776884]
["bitfinex","SOLUSD",1735922278469,8.75329688,219.92,219.85,23.776884]
["bitfinex","SOLUSD",1735922278757,8.75329688,219.91,219.85,23.776884]
["bitfinex","SOLUSD",1735922278971,8.75329688,219.89,219.82,3.60211953]
["bitfinex","SOLUSD",1735922279271,8.75329688,219.89,219.82,2.92]
["bitfinex","SOLUSD",1735922279570,8.75329688,219.88,219.82,2.92]
["bitfinex","SOLUSD",1735922279946,8.75329688,219.87,219.82,2.92]
["bitfinex","SOLUSD",1735922280167,8.75329688,219.85,219.82,2.92]
["bitfinex","SOLUSD",1735922280465,13.67613395,219.84,219.82,2.92]
["bitfinex","SOLUSD",1735922281254,13.67613395,219.85,219.82,2.92]
["bitfinex","SOLUSD",1735922281453,13.67613395,219.84,219.82,2.92]
["bitfinex","SOLUSD",1735922281658,13.67613395,219.83,219.82,2.92]
["bitfinex","SOLUSD",1735922281843,13.67613395,219.83,219.78,2.92]
["bitfinex","SOLUSD",1735922282043,13.67613395,219.84,219.78,2.92]
["bitfinex","SOLUSD",1735922283963,13.67613395,219.83,219.78,2.92]
["bitfinex","SOLUSD",1735922284365,13.67613395,219.82,219.78,2.92]
["bitfinex","SOLUSD",1735922284665,2.41644932,219.87,219.78,2.92]
["bitfinex","SOLUSD",1735922284666,13.67613395,219.83,219.78,2.92]
["bitfinex","SOLUSD",1735922285041,13.67613395,219.82,219.78,2.92]
["bitfinex","SOLUSD",1735922285241,13.67613395,219.81,219.76,2.92]
["bitfinex","SOLUSD",1735922285743,13.67613395,219.83,219.78,20.0]
["bitfinex","SOLUSD",1735922285938,13.67613395,219.84,219.78,20.0]
["bitfinex","SOLUSD",1735922286142,13.67613395,219.85,219.78,20.0]
["bitfinex","SOLUSD",1735922286940,13.67613395,219.84,219.78,20.0]
["bitfinex","SOLUSD",1735922287161,13.67613395,219.82,219.77,2.92]
["bitfinex","SOLUSD",1735922287340,13.67613395,219.84,219.78,23.776884]
["bitfinex","SOLUSD",1735922287545,13.67613395,219.86,219.8,20.0]
["bitfinex","SOLUSD",1735922287745,13.67613395,219.85,219.8,20.0]
["bitfinex","SOLUSD",1735922287945,13.67613395,219.85,219.77,2.92]
["bitfinex","SOLUSD",1735922288664,13.67613395,219.82,219.77,2.92]
["bitfinex","SOLUSD",1735922289469,2.41650451,219.87,219.71,13.361287]
["bitfinex","SOLUSD",1735922289470,13.67613395,219.78,219.71,13.361287]
["bitfinex","SOLUSD",1735922289766,13.67613395,219.77,219.71,13.361287]
["bitfinex","SOLUSD",1735922290061,13.67613395,219.78,219.74,20.0]
["bitfinex","SOLUSD",1735922290363,13.67613395,219.8,219.74,20.0]
["bitfinex","SOLUSD",1735922290559,3.77316088,219.85,219.74,20.0]
["bitfinex","SOLUSD",1735922290560,13.67613395,219.81,219.74,20.0]
["bitfinex","SOLUSD",1735922290750,3.77316088,219.85,219.74,20.0]
["bitfinex","SOLUSD",1735922290751,13.67613395,219.79,219.74,20.0]
["bitfinex","SOLUSD",1735922290946,13.67613395,219.81,219.74,20.0]
["bitfinex","SOLUSD",1735922291466,13.67613395,219.82,219.76,20.0]
["bitfinex","SOLUSD",1735922291870,13.67613395,219.81,219.76,20.0]
["bitfinex","SOLUSD",1735922292353,13.67613395,219.82,219.76,20.0]
["bitfinex","SOLUSD",1735922294470,13.67613395,219.81,219.76,20.0]
["bitfinex","SOLUSD",1735922294970,13.67613395,219.8,219.74,20.0]
["bitfinex","SOLUSD",1735922295672,13.67613395,219.83,219.76,20.0]
["bitfinex","SOLUSD",1735922296071,13.67613395,219.85,219.77,23.776884]
["bitfinex","SOLUSD",1735922296273,13.67613395,219.86,219.8,20.0]
["bitfinex","SOLUSD",1735922297858,13.67613395,219.85,219.8,20.0]
["bitfinex","SOLUSD",1735922298068,13.67613395,219.82,219.77,2.92]
["bitfinex","SOLUSD",1735922299355,13.67613395,219.83,219.77,2.92]
["bitfinex","SOLUSD",1735922300661,13.67613395,219.85,219.77,2.92]
["bitfinex","SOLUSD",1735922301173,13.67613395,219.85,219.78,20.0]
["bitfinex","SOLUSD",1735922301380,16.09255577,219.87,219.78,20.0]
["bitfinex","SOLUSD",1735922301955,13.67613395,219.86,219.78,20.0]
["bitfinex","SOLUSD",1735922302157,13.67613395,219.85,219.78,20.0]
["bitfinex","SOLUSD",1735922302976,13.67613395,219.86,219.78,20.0]
["bitfinex","SOLUSD",1735922303177,15.23963395,219.87,219.79,23.776884]
["bitfinex","SOLUSD",1735922303376,1.618,219.95,219.83,23.776884]
["bitfinex","SOLUSD",1735922303558,13.67613395,219.94,219.85,23.776884]
["bitfinex","SOLUSD",1735922303978,15.29413395,219.95,219.88,20.0]
["bitfinex","SOLUSD",1735922304177,16.14667935,219.95,219.88,20.0]
["bitfinex","SOLUSD",1735922304460,13.67613395,219.94,219.88,20.0]
["bitfinex","SOLUSD",1735922304774,16.99098592,219.93,219.88,20.0]
["bitfinex","SOLUSD",1735922305159,16.99098592,219.93,219.85,23.776884]
["bitfinex","SOLUSD",1735922305160,16.99098592,219.93,219.84,2.94]
["bitfinex","SOLUSD",1735922305360,13.67613395,219.92,219.84,2.94]
["bitfinex","SOLUSD",1735922305576,3.31485197,219.93,219.85,23.776884]
["bitfinex","SOLUSD",1735922306163,3.31485197,219.93,219.86,2.94]
["bitfinex","SOLUSD",1735922306884,16.99098592,219.93,219.86,2.94]
["bitfinex","SOLUSD",1735922307565,3.31485197,219.93,219.86,3.62206661]
["bitfinex","SOLUSD",1735922308686,16.99098592,219.93,219.86,3.62206661]
["bitfinex","SOLUSD",1735922308885,16.99098592,219.93,219.86,2.94]
["bitfinex","SOLUSD",1735922309781,13.67613395,219.92,219.86,2.94]
["bitfinex","SOLUSD",1735922311083,13.67613395,219.92,219.88,20.0]
["bitfinex","SOLUSD",1735922312277,8.74681282,219.92,219.88,20.0]
["bitfinex","SOLUSD",1735922312480,12.06166479,219.93,219.88,20.0]
["bitfinex","SOLUSD",1735922315493,8.74681282,219.91,219.84,0.68201102]
["bitfinex","SOLUSD",1735922315695,8.74681282,219.91,219.85,2.94]
["bitfinex","SOLUSD",1735922315898,8.74681282,219.91,219.86,2.94]
["bitfinex","SOLUSD",1735922316274,3.31485197,219.93,219.86,2.94]
["bitfinex","SOLUSD",1735922316498,8.74681282,219.91,219.86,2.94]
["bitfinex","SOLUSD",1735922323418,8.74681282,219.91,219.87,2.94]
["bitfinex","SOLUSD",1735922324315,8.74681282,219.9,219.87,2.94]
["bitfinex","SOLUSD",1735922324493,3.31485197,219.93,219.79,6.4472]
["bitfinex","SOLUSD",1735922324494,8.74681282,219.88,219.79,6.4472]
["bitfinex","SOLUSD",1735922324696,8.74681282,219.87,219.81,2.94]
["bitfinex","SOLUSD",1735922324896,8.74681282,219.86,219.82,2.94]
["bitfinex","SOLUSD",1735922325394,8.74681282,219.87,219.82,2.94]
["bitfinex","SOLUSD",1735922325904,8.74681282,219.86,219.82,2.94]
["bitfinex","SOLUSD",1735922326094,8.74681282,219.84,219.8,20.0]
["bitfinex","SOLUSD",1735922326297,8.74681282,219.84,219.81,2.94]
["bitfinex","SOLUSD",1735922326811,8.74681282,219.83,219.81,2.94]
["bitfinex","SOLUSD",1735922327712,8.74681282,219.84,219.81,2.94]
["bitfinex","SOLUSD",1735922328219,8.74681282,219.86,219.81,2.94]
["bitfinex","SOLUSD",1735922329002,0.85282663,219.91,219.81,2.94]
["bitfinex","SOLUSD",1735922329003,8.74681282,219.88,219.82,23.776884]
["bitfinex","SOLUSD",1735922329316,8.74681282,219.89,219.8,0.68227221]
["bitfinex","SOLUSD",1735922329504,8.74681282,219.88,219.81,26.696884]
["bitfinex","SOLUSD",1735922329700,8.74681282,219.88,219.84,20.0]
["bitfinex","SOLUSD",1735922329906,8.74681282,219.89,219.84,20.0]
["bitfinex","SOLUSD",1735922330301,3.31485197,219.93,219.85,23.776884]
["bitfinex","SOLUSD",1735922330508,8.74681282,219.91,219.85,23.776884]
["bitfinex","SOLUSD",1735922330704,8.74681282,219.92,219.85,23.776884]
["bitfinex","SOLUSD",1735922331209,3.31485197,219.93,219.85,23.776884]
["bitfinex","SOLUSD",1735922331405,8.74681282,219.92,219.85,23.776884]
["bitfinex","SOLUSD",1735922334808,8.74681282,219.91,219.85,23.776884]
["bitfinex","SOLUSD",1735922335223,8.74681282,219.88,219.82,2.92]
["bitfinex","SOLUSD",1735922335426,8.74681282,219.87,219.78,11.3749]
["bitfinex","SOLUSD",1735922335704,8.74681282,219.86,219.79,20.0]
["bitfinex","SOLUSD",1735922335910,8.74681282,219.85,219.79,2.92]
["bitfinex","SOLUSD",1735922336110,0.85283054,219.86,219.79,2.92]
["bitfinex","SOLUSD",1735922336111,8.74681282,219.86,219.79,2.92]
["bitfinex","SOLUSD",1735922336311,8.74681282,219.87,219.8,20.0]
["bitfinex","SOLUSD",1735922337227,0.8529173,219.92,219.8,20.0]
["bitfinex","SOLUSD",1735922337228,8.74681282,219.86,219.8,20.0]
["bitfinex","SOLUSD",1735922337812,8.74681282,219.87,219.8,20.0]
["bitfinex","SOLUSD",1735922338836,8.74681282,219.86,219.8,20.0]
["bitfinex","SOLUSD",1735922339926,8.74681282,219.84,219.79,2.92]
["bitfinex","SOLUSD",1735922340218,8.74681282,219.83,219.79,20.0]
["bitfinex","SOLUSD",1735922340399,8.74681282,219.83,219.79,22.92]
["bitfinex","SOLUSD",1735922340926,8.74681282,219.84,219.79,22.92]
["bitfinex","SOLUSD",1735922341132,8.74681282,219.86,219.79,22.92]
["bitfinex","SOLUSD",1735922341345,8.74681282,219.85,219.79,22.92]
["bitfinex","SOLUSD",1735922341713,8.74681282,219.89,219.8,23.776884]
["bitfinex","SOLUSD",1735922342208,8.74681282,219.89,219.83,23.776884]
["bitfinex","SOLUSD",1735922342441,0.85291857,219.9,219.82,20.0]
["bitfinex","SOLUSD",1735922342442,8.74681282,219.9,219.82,43.776884]
["bitfinex","SOLUSD",1735922342927,4.16752154,219.93,219.82,23.776884]
["bitfinex","SOLUSD",1735922342928,8.74681282,219.91,219.82,23.776884]
["bitfinex","SOLUSD",1735922343109,12.91433436,219.93,219.84,20.0]
["bitfinex","SOLUSD",1735922343310,8.74681282,219.92,219.85,22.92]
["bitfinex","SOLUSD",1735922343511,8.74681282,219.91,219.85,22.92]
["bitfinex","SOLUSD",1735922344534,8.74681282,219.91,219.85,2.92]
["bitfinex","SOLUSD",1735922345824,8.74681282,219.9,219.85,2.92]
["bitfinex","SOLUSD",1735922346618,8.74681282,219.88,219.85,2.92]
["bitfinex","SOLUSD",1735922346814,4.16747255,219.93,219.85,2.92]
["bitfinex","SOLUSD",1735922347027,8.74681282,219.9,219.85,2.92]
["bitfinex","SOLUSD",1735922347539,8.74681282,219.91,219.85,2.92]
["bitfinex","SOLUSD",1735922348610,8.74681282,219.92,219.85,2.92]
["bitfinex","SOLUSD",1735922348817,3.31485197,219.93,219.85,2.92]
["bitfinex","SOLUSD",1735922349644,12.06166479,219.93,219.85,2.92]
["bitfinex","SOLUSD",1735922350014,3.31485197,219.93,219.85,2.92]
["bitfinex","SOLUSD",1735922351663,8.74681282,219.92,219.82,20.0]
["bitfinex","SOLUSD",1735922351818,8.74681282,219.92,219.86,2.92]
["bitfinex","SOLUSD",1735922353148,0.8526744,219.91,219.86,2.92]
["bitfinex","SOLUSD",1735922353452,9.59953304,219.92,219.86,2.92]
["bitfinex","SOLUSD",1735922353833,3.31485197,219.93,219.86,2.92]
["bitfinex","SOLUSD",1735922355219,4.16743374,219.93,219.84,12.0537569]
["bitfinex","SOLUSD",1735922355443,12.91424656,219.93,219.85,2.92]
["bitfinex","SOLUSD",1735922356164,8.74681282,219.92,219.85,2.92]
["bitfinex","SOLUSD",1735922356468,8.74681282,219.9,219.86,2.92]
["bitfinex","SOLUSD",1735922356645,9.59956828,219.89,219.86,2.92]
["bitfinex","SOLUSD",1735922356845,8.74681282,219.87,219.79,7.02254335]
["bitfinex","SOLUSD",1735922357064,8.74681282,219.87,219.8,2.92]
["bitfinex","SOLUSD",1735922357261,8.74681282,219.86,219.8,2.92]
["bitfinex","SOLUSD",1735922357461,8.74681282,219.86,219.8,22.92]
["bitfinex","SOLUSD",1735922358647,0.8528894,219.92,219.8,22.92]
["bitfinex","SOLUSD",1735922358865,8.74681282,219.89,219.8,22.92]
["bitfinex","SOLUSD",1735922359078,8.74681282,219.9,219.8,2.92]
["bitfinex","SOLUSD",1735922359379,8.74681282,219.9,219.8,3.60219528]
["bitfinex","SOLUSD",1735922359765,8.74681282,219.89,219.8,2.92]
["bitfinex","SOLUSD",1735922360386,13.67284753,219.89,219.8,2.92]
["bitfinex","SOLUSD",1735922360670,14.52560242,219.88,219.8,2.92]
["bitfinex","SOLUSD",1735922360879,13.67284753,219.88,219.8,2.92]
["bitfinex","SOLUSD",1735922361168,13.67284753,219.89,219.8,2.92]
["bitfinex","SOLUSD",1735922361365,0.85284605,219.92,219.8,2.92]
["bitfinex","SOLUSD",1735922361570,13.67284753,219.89,219.8,2.92]
["bitfinex","SOLUSD",1735922361975,14.52566138,219.88,219.8,2.92]
["bitfinex","SOLUSD",1735922362270,13.67284753,219.87,219.8,2.92]
["bitfinex","SOLUSD",1735922362683,0.85283609,219.9,219.8,2.92]
["bitfinex","SOLUSD",1735922362684,13.67284753,219.86,219.8,2.92]
["bitfinex","SOLUSD",1735922362850,13.67284753,219.87,219.8,2.92]
["bitfinex","SOLUSD",1735922363051,13.67284753,219.88,219.8,2.92]
["bitfinex","SOLUSD",1735922363251,13.67284753,219.9,219.84,20.0]
["bitfinex","SOLUSD",1735922363574,13.67284753,219.91,219.84,20.0]
["bitfinex","SOLUSD",1735922363750,13.67284753,219.9,219.84,20.0]
["bitfinex","SOLUSD",1735922363951,13.67284753,219.89,219.84,20.0]
["bitfinex","SOLUSD",1735922364364,23.776884,219.88,219.84,20.0]
["bitfinex","SOLUSD",1735922365172,13.67284753,219.89,219.84,20.0]
["bitfinex","SOLUSD",1735922365375,23.776884,219.88,219.84,20.0]
["bitfinex","SOLUSD",1735922365773,13.67284753,219.91,219.84,20.0]
["bitfinex","SOLUSD",1735922365975,13.67284753,219.91,219.84,20.68210976]
["bitfinex","SOLUSD",1735922366153,13.67284753,219.91,219.84,0.68210976]
["bitfinex","SOLUSD",1735922367385,23.776884,219.89,219.83,11.3719]
["bitfinex","SOLUSD",1735922367579,37.44973153,219.89,219.84,2.92]
["bitfinex","SOLUSD",1735922367879,13.67284753,219.9,219.84,2.92]
["bitfinex","SOLUSD",1735922368076,23.776884,219.89,219.84,2.92]
["bitfinex","SOLUSD",1735922369573,13.67284753,219.88,219.81,20.0]
["bitfinex","SOLUSD",1735922369764,23.776884,219.85,219.82,2.92]
["bitfinex","SOLUSD",1735922371373,37.44973153,219.85,219.82,2.92]
["bitfinex","SOLUSD",1735922371576,3.31485197,219.93,219.79,2.92]
["bitfinex","SOLUSD",1735922371577,23.776884,219.83,219.79,2.92]
["bitfinex","SOLUSD",1735922371787,37.44973153,219.83,219.79,2.92]
["bitfinex","SOLUSD",1735922372289,37.44973153,219.83,219.78,2.92]
["bitfinex","SOLUSD",1735922372666,0.85301438,219.88,219.78,2.92]
["bitfinex","SOLUSD",1735922372667,13.67284753,219.82,219.78,2.92]
["bitfinex","SOLUSD",1735922372881,23.776884,219.79,219.78,2.92]
["bitfinex","SOLUSD",1735922373189,13.67284753,219.81,219.78,2.92]
["bitfinex","SOLUSD",1735922373372,13.67284753,219.84,219.78,2.92]
["bitfinex","SOLUSD",1735922373966,23.776884,219.84,219.78,2.92]
["bitfinex","SOLUSD",1735922374381,23.776884,219.85,219.78,2.92]
["bitfinex","SOLUSD",1735922375559,13.67284753,219.84,219.77,20.0]
["bitfinex","SOLUSD",1735922375766,13.67284753,219.81,219.74,7.02254335]
["bitfinex","SOLUSD",1735922375964,13.67284753,219.81,219.75,2.92]
["bitfinex","SOLUSD",1735922376583,13.67284753,219.83,219.76,20.0]
["bitfinex","SOLUSD",1735922376790,23.776884,219.85,219.76,20.0]
["bitfinex","SOLUSD",1735922376791,13.67284753,219.85,219.76,20.0]
["bitfinex","SOLUSD",1735922376972,15.29624753,219.86,219.76,31.376]
["bitfinex","SOLUSD",1735922377479,23.776884,219.85,219.76,31.376]
["bitfinex","SOLUSD",1735922378659,23.776884,219.86,219.76,31.376]
["bitfinex","SOLUSD",1735922378865,24.6297874,219.86,219.76,31.376]
["bitfinex","SOLUSD",1735922380587,13.67284753,219.88,219.77,0.6823236]
["bitfinex","SOLUSD",1735922381288,23.776884,219.87,219.77,0.6823236]
["bitfinex","SOLUSD",1735922381984,23.776884,219.87,219.77,20.6823236]
["bitfinex","SOLUSD",1735922382191,23.776884,219.87,219.78,11.375]
["bitfinex","SOLUSD",1735922382376,23.776884,219.87,219.78,12.0572664]
["bitfinex","SOLUSD",1735922382689,24.62971843,219.87,219.78,12.0572664]
["bitfinex","SOLUSD",1735922382885,23.776884,219.82,219.77,20.0]
["bitfinex","SOLUSD",1735922383094,14.52581829,219.82,219.77,2.92]
["bitfinex","SOLUSD",1735922383389,13.67284753,219.82,219.77,2.92]
["bitfinex","SOLUSD",1735922383571,23.776884,219.84,219.77,2.92]
["bitfinex","SOLUSD",1735922383772,37.44973153,219.84,219.77,2.92]
["bitfinex","SOLUSD",1735922383968,37.44973153,219.84,219.78,2.92]
["bitfinex","SOLUSD",1735922388273,8.75362317,219.84,219.78,2.92]
["bitfinex","SOLUSD",1735922388692,8.75362317,219.87,219.79,20.0]
["bitfinex","SOLUSD",1735922388901,2.36328552,219.91,219.8,0.68230841]
["bitfinex","SOLUSD",1735922389101,3.31485197,219.93,219.8,0.68230841]
["bitfinex","SOLUSD",1735922390592,3.31485197,219.93,219.84,20.0]
["bitfinex","SOLUSD",1735922390803,3.31485197,219.93,219.85,2.92]
["bitfinex","SOLUSD",1735922393376,3.31485197,219.93,219.86,12.05281825]
["bitfinex","SOLUSD",1735922395492,3.31485197,219.93,219.89,20.0]
["bitfinex","SOLUSD",1735922395703,13.66511437,219.91,219.82,12.05468994]
["bitfinex","SOLUSD",1735922395885,13.66511437,219.92,219.83,2.92]
["bitfinex","SOLUSD",1735922396788,13.66511437,219.92,219.85,20.0]
["bitfinex","SOLUSD",1735922397196,3.31485197,219.93,219.84,0.68209836]
["bitfinex","SOLUSD",1735922397417,3.31485197,219.93,219.87,20.0]
["bitfinex","SOLUSD",1735922398416,3.31485197,219.93,219.87,11.3703]
["bitfinex","SOLUSD",1735922399579,3.31485197,219.93,219.9,20.0]
["bitfinex","SOLUSD",1735922399776,3.31485197,219.93,219.91,2.92]
["bitfinex","SOLUSD",1735922399979,3.31485197,219.93,219.9,20.0]
["bitfinex","SOLUSD",1735922400195,3.31485197,219.93,219.91,2.92]
["bitfinex","SOLUSD",1735922402498,16.97996634,219.93,219.91,2.92]
["bitfinex","SOLUSD",1735922402894,3.31485197,219.93,219.89,2.92]
["bitfinex","SOLUSD",1735922403282,16.97996634,219.93,219.89,2.92]
["bitfinex","SOLUSD",1735922403594,3.31485197,219.93,219.89,2.92]
["bitfinex","SOLUSD",1735922404220,16.97996634,219.93,219.89,2.92]
["bitfinex","SOLUSD",1735922408335,13.66511437,219.9,219.81,1.0056]
["bitfinex","SOLUSD",1735922408530,13.66511437,219.89,219.81,1.0056]
["bitfinex","SOLUSD",1735922408739,13.66511437,219.89,219.82,2.92]
["bitfinex","SOLUSD",1735922409037,14.51785721,219.92,219.85,20.0]
["bitfinex","SOLUSD",1735922409239,13.66511437,219.91,219.85,20.0]
["bitfinex","SOLUSD",1735922410321,8.748755,219.91,219.85,20.0]
["bitfinex","SOLUSD",1735922410524,4.94555197,219.93,219.85,20.0]
["bitfinex","SOLUSD",1735922411032,13.69430697,219.93,219.85,20.0]
["bitfinex","SOLUSD",1735922411235,8.748755,219.92,219.85,20.0]
["bitfinex","SOLUSD",1735922412034,3.31485197,219.93,219.89,20.0]
["bitfinex","SOLUSD",1735922414632,3.31485197,219.93,219.89,22.92]
["bitfinex","SOLUSD",1735922416777,3.31485197,219.93,219.89,3.60197387]
["bitfinex","SOLUSD",1735922416929,3.31485197,219.93,219.89,2.92]
["bitfinex","SOLUSD",1735922419852,12.06360697,219.93,219.89,2.92]
["bitfinex","SOLUSD",1735922420645,3.31485197,219.93,219.89,2.92]
["bitfinex","SOLUSD",1735922421046,12.06360697,219.93,219.89,2.92]
["bitfinex","SOLUSD",1735922421655,12.06360697,219.93,219.88,22.92]
["bitfinex","SOLUSD",1735922422958,12.06360697,219.93,219.82,20.0]
["bitfinex","SOLUSD",1735922423170,8.748755,219.91,219.83,2.92]
["bitfinex","SOLUSD",1735922423866,8.748755,219.88,219.82,20.0]
["bitfinex","SOLUSD",1735922424068,8.748755,219.88,219.83,2.92]
["bitfinex","SOLUSD",1735922424570,9.60159575,219.87,219.83,2.92]
["bitfinex","SOLUSD",1735922425474,9.60159575,219.87,219.81,20.0]
["bitfinex","SOLUSD",1735922425875,9.60159575,219.87,219.8,2.92]
["bitfinex","SOLUSD",1735922426050,9.60159575,219.87,219.74,49.77004335]
["bitfinex","SOLUSD",1735922426051,11.23919575,219.87,219.74,43.42254335]
["bitfinex","SOLUSD",1735922426250,2.49044075,219.87,219.78,20.0]
["bitfinex","SOLUSD",1735922426445,11.23919575,219.87,219.75,11.3765]
["bitfinex","SOLUSD",1735922426656,8.748755,219.81,219.74,7.02254335]
["bitfinex","SOLUSD",1735922426877,0.85316186,219.8,219.74,9.94254335]
["bitfinex","SOLUSD",1735922427067,0.85316186,219.8,219.74,2.92]
["bitfinex","SOLUSD",1735922427572,0.85314506,219.81,219.75,20.0]
["bitfinex","SOLUSD",1735922428255,0.85314506,219.81,219.74,22.92]
["bitfinex","SOLUSD",1735922431252,0.85314506,219.81,219.75,2.92]
["bitfinex","SOLUSD",1735922431478,0.85314506,219.81,219.76,23.776884]
["bitfinex","SOLUSD",1735922431687,11.23949314,219.87,219.76,23.776884]
["bitfinex","SOLUSD",1735922431853,2.49073814,219.87,219.84,44.90548229]
["bitfinex","SOLUSD",1735922432059,1.6376,219.87,219.84,44.90548229]
["bitfinex","SOLUSD",1735922432981,11.2150831,219.92,219.84,44.90548229]
["bitfinex","SOLUSD",1735922433358,1.13864268,219.91,219.84,44.90548229]
["bitfinex","SOLUSD",1735922433685,1.99132393,219.91,219.87,20.0]
["bitfinex","SOLUSD",1735922433879,10.74007893,219.91,219.84,44.90548229]
["bitfinex","SOLUSD",1735922434185,8.748755,219.9,219.84,44.90548229]
["bitfinex","SOLUSD",1735922434359,0.8528033,219.89,219.84,44.90548229]
["bitfinex","SOLUSD",1735922435369,9.60155688,219.9,219.84,44.90548229]
["bitfinex","SOLUSD",1735922435558,0.85280188,219.9,219.84,44.90548229]
["bitfinex","SOLUSD",1735922435880,8.748755,219.89,219.84,44.90548229]
["bitfinex","SOLUSD",1735922436179,8.748755,219.87,219.84,44.90548229]
["bitfinex","SOLUSD",1735922436362,16.641555,219.85,219.84,44.90548229]
["bitfinex","SOLUSD",1735922437164,7.8928,219.85,219.84,44.90548229]
["bitfinex","SOLUSD",1735922437559,17.49459722,219.85,219.84,44.90548229]
["bitfinex","SOLUSD",1735922440366,7.8928,219.85,219.84,44.90548229]
["bitfinex","SOLUSD",1735922441596,16.641555,219.85,219.84,44.90548229]
["bitfinex","SOLUSD",1735922446378,17.49469606,219.85,219.84,44.90548229]
["bitfinex","SOLUSD",1735922448884,8.74594106,219.85,219.84,44.90548229]
["bitfinex","SOLUSD",1735922449093,16.641555,219.85,219.84,44.90548229]
["bitfinex","SOLUSD",1735922450388,17.49468113,219.85,219.84,44.90548229]
["bitfinex","SOLUSD",1735922452486,17.49468113,219.85,219.84,43.04137931]
["bitfinex","SOLUSD",1735922455297,17.49468113,219.85,219.84,9.94913242]
["bitfinex","SOLUSD",1735922455610,5.0,219.81,219.7,10.0]
["bitfinex","SOLUSD",1735922455792,8.748755,219.73,219.7,10.0]
["bitfinex","SOLUSD",1735922455988,0.85348255,219.72,219.7,10.0]
["bitfinex","SOLUSD",1735922456194,8.748755,219.74,219.7,10.0]
["bitfinex","SOLUSD",1735922456407,0.85351981,219.73,219.7,10.0]
["bitfinex","SOLUSD",1735922457087,0.85347195,219.75,219.7,10.0]
["bitfinex","SOLUSD",1735922457292,8.748755,219.77,219.7,10.0]
["bitfinex","SOLUSD",1735922457491,0.85337235,219.76,219.71,23.776884]
["bitfinex","SOLUSD",1735922457695,8.748755,219.79,219.71,23.776884]
["bitfinex","SOLUSD",1735922457921,9.61190102,219.78,219.71,8.75859233]
["bitfinex","SOLUSD",1735922458220,8.75859233,219.77,219.7,10.0]
["bitfinex","SOLUSD",1735922458393,8.75859233,219.75,219.7,10.0]
["bitfinex","SOLUSD",1735922458590,0.85348899,219.74,219.7,10.0]
["bitfinex","SOLUSD",1735922458990,8.75859233,219.72,219.7,10.0]
["bitfinex","SOLUSD",1735922459193,0.85351484,219.71,219.7,10.0]
["bitfinex","SOLUSD",1735922460198,9.61210717,219.71,219.7,10.0]
["bitfinex","SOLUSD",1735922462148,0.85351484,219.71,219.7,10.0]
["bitfinex","SOLUSD",1735922462331,9.61210717,219.71,219.7,10.0]
["bitfinex","SOLUSD",1735922463032,25.99066791,219.71,219.7,7.74]
["bitfinex","SOLUSD",1735922463244,25.99066791,219.71,219.7,1.7816]
["bitfinex","SOLUSD",1735922463443,5.0,219.69,219.61,5.0]
["bitfinex","SOLUSD",1735922463650,8.75859233,219.66,219.61,5.0]
["bitfinex","SOLUSD",1735922463863,0.85376916,219.65,219.61,5.0]
["bitfinex","SOLUSD",1735922464444,8.75859233,219.62,219.61,5.0]
["bitfinex","SOLUSD",1735922464653,32.86559233,219.62,219.61,5.0]
["bitfinex","SOLUSD",1735922465080,33.7197626,219.62,219.61,5.0]
["bitfinex","SOLUSD",1735922466050,38.71972334,219.62,219.61,5.0]
["bitfinex","SOLUSD",1735922466251,43.67808657,219.62,219.61,1.3763]
["bitfinex","SOLUSD",1735922466467,25.0,219.59,219.57,5.0]
["bitfinex","SOLUSD",1735922466667,14.57126642,219.58,219.57,5.0]
["bitfinex","SOLUSD",1735922467171,33.28818272,219.58,219.57,5.0]
["bitfinex","SOLUSD",1735922467473,7.8249,219.52,219.4,13.71695556]
["bitfinex","SOLUSD",1735922467679,13.71695556,219.46,219.4,13.71695556]
["bitfinex","SOLUSD",1735922467890,0.85454349,219.45,219.4,13.71695556]
["bitfinex","SOLUSD",1735922468053,0.85454349,219.45,219.38,16.63695556]
["bitfinex","SOLUSD",1735922468252,0.85454349,219.45,219.35,19.884973]
["bitfinex","SOLUSD",1735922468253,13.71695556,219.44,219.35,1.636]
["bitfinex","SOLUSD",1735922468454,0.85466369,219.43,219.36,13.71695556]
["bitfinex","SOLUSD",1735922469185,0.85461579,219.5,219.42,13.71695556]
["bitfinex","SOLUSD",1735922469469,0.85461579,219.5,219.45,23.776884]
["bitfinex","SOLUSD",1735922469782,13.71695556,219.55,219.49,23.776884]
["bitfinex","SOLUSD",1735922469976,7.6543,219.58,219.51,23.776884]
["bitfinex","SOLUSD",1735922469977,0.8541926,219.54,219.51,23.776884]
["bitfinex","SOLUSD",1735922470155,0.85418315,219.56,219.51,37.49383956]
["bitfinex","SOLUSD",1735922470356,0.85409394,219.57,219.53,13.71695556]
["bitfinex","SOLUSD",1735922470591,0.85409394,219.57,219.53,23.776884]
["bitfinex","SOLUSD",1735922470965,0.85404885,219.58,219.53,13.71695556]
["bitfinex","SOLUSD",1735922471167,0.85399343,219.59,219.55,23.776884]
["bitfinex","SOLUSD",1735922471786,0.85399343,219.59,219.54,23.776884]
["bitfinex","SOLUSD",1735922471966,14.57094899,219.59,219.54,23.776884]
["bitfinex","SOLUSD",1735922472284,14.57094899,219.59,219.53,23.776884]
["bitfinex","SOLUSD",1735922472485,14.57094899,219.59,219.47,2.92]
["bitfinex","SOLUSD",1735922472486,13.71695556,219.58,219.52,23.776884]
["bitfinex","SOLUSD",1735922472656,0.85409608,219.57,219.52,23.776884]
["bitfinex","SOLUSD",1735922472980,0.85409608,219.57,219.51,23.776884]
["bitfinex","SOLUSD",1735922473586,0.85409608,219.57,219.51,13.71695556]
["bitfinex","SOLUSD",1735922473892,0.85409608,219.57,219.52,13.71695556]
["bitfinex","SOLUSD",1735922474187,0.85404381,219.58,219.54,23.776884]
["bitfinex","SOLUSD",1735922474482,0.85399077,219.59,219.54,23.776884]
["bitfinex","SOLUSD",1735922474852,14.57094633,219.59,219.53,23.776884]
["bitfinex","SOLUSD",1735922476279,13.71695556,219.58,219.53,23.776884]
["bitfinex","SOLUSD",1735922476468,14.57103564,219.57,219.52,23.776884]
["bitfinex","SOLUSD",1735922476792,13.71695556,219.58,219.52,23.776884]
["bitfinex","SOLUSD",1735922476972,13.71695556,219.59,219.52,37.49383956]
["bitfinex","SOLUSD",1735922477173,0.85400158,219.58,219.52,37.49383956]
["bitfinex","SOLUSD",1735922478783,14.57095714,219.58,219.52,37.49383956]
["bitfinex","SOLUSD",1735922478984,13.71695556,219.57,219.51,20.0]
["bitfinex","SOLUSD",1735922479181,0.85407357,219.56,219.51,20.0]
["bitfinex","SOLUSD",1735922479480,0.85407357,219.56,219.38,11.3953]
["bitfinex","SOLUSD",1735922479481,13.71695556,219.52,219.38,11.3953]
["bitfinex","SOLUSD",1735922479778,13.71695556,219.48,219.38,11.3953]
["bitfinex","SOLUSD",1735922479990,0.85450527,219.47,219.43,20.0]
["bitfinex","SOLUSD",1735922480495,0.85450527,219.47,219.41,37.49383956]
["bitfinex","SOLUSD",1735922480679,0.85442918,219.52,219.47,23.776884]
["bitfinex","SOLUSD",1735922480993,13.71695556,219.55,219.49,23.776884]
["bitfinex","SOLUSD",1735922481159,0.85421635,219.54,219.49,23.776884]
["bitfinex","SOLUSD",1735922481361,14.57117191,219.54,219.48,23.776884]
["bitfinex","SOLUSD",1735922481963,14.57117191,219.54,219.47,13.71695556]
["bitfinex","SOLUSD",1735922482168,13.71695556,219.5,219.43,13.71695556]
["bitfinex","SOLUSD",1735922482369,0.85436887,219.49,219.43,13.71695556]
["bitfinex","SOLUSD",1735922482993,0.85436887,219.49,219.46,20.0]
["bitfinex","SOLUSD",1735922483288,13.71695556,219.5,219.43,13.71695556]
["bitfinex","SOLUSD",1735922483456,0.8543504,219.49,219.43,13.71695556]
["bitfinex","SOLUSD",1735922484491,0.8543504,219.49,219.46,23.776884]
["bitfinex","SOLUSD",1735922484695,0.85433865,219.51,219.46,23.776884]
["bitfinex","SOLUSD",1735922484867,0.85433865,219.51,219.46,37.49383956]
["bitfinex","SOLUSD",1735922485194,13.71695556,219.56,219.49,13.71695556]
["bitfinex","SOLUSD",1735922485402,14.57115993,219.55,219.48,13.71695556]
["bitfinex","SOLUSD",1735922485773,13.71695556,219.54,219.48,23.776884]
["bitfinex","SOLUSD",1735922486075,0.85428067,219.53,219.48,23.776884]
["bitfinex","SOLUSD",1735922486284,0.85428067,219.53,219.41,2.92]
["bitfinex","SOLUSD",1735922486285,13.71695556,219.49,219.41,13.71695556]
["bitfinex","SOLUSD",1735922486492,14.57143685,219.48,219.41,13.71695556]
["bitfinex","SOLUSD",1735922486995,14.57143685,219.48,219.4,13.71695556]
["bitfinex","SOLUSD",1735922487490,13.71695556,219.47,219.4,23.776884]
["bitfinex","SOLUSD",1735922487688,13.71695556,219.45,219.41,20.0]
["bitfinex","SOLUSD",1735922487866,0.85463675,219.44,219.38,23.776884]
["bitfinex","SOLUSD",1735922488290,0.85463675,219.44,219.41,20.0]
["bitfinex","SOLUSD",1735922489393,0.85459674,219.43,219.41,20.0]
["bitfinex","SOLUSD",1735922489595,14.57157594,219.45,219.41,20.0]
["bitfinex","SOLUSD",1735922490376,0.85462038,219.45,219.41,20.0]
["bitfinex","SOLUSD",1735922490702,0.8545814,219.44,219.41,20.0]
["bitfinex","SOLUSD",1735922490894,0.8545994,219.46,219.41,20.0]
["bitfinex","SOLUSD",1735922491076,13.71695556,219.45,219.38,13.71695556]
["bitfinex","SOLUSD",1735922491275,0.85465634,219.44,219.38,13.71695556]
["bitfinex","SOLUSD",1735922491475,0.85465634,219.44,219.37,37.49383956]
["bitfinex","SOLUSD",1735922491667,13.71695556,219.43,219.35,16.63695556]
["bitfinex","SOLUSD",1735922491870,0.8547262,219.42,219.35,16.63695556]
["bitfinex","SOLUSD",1735922492298,0.8547262,219.42,219.35,37.49383956]
["bitfinex","SOLUSD",1735922492699,0.8547262,219.42,219.35,13.71695556]
["bitfinex","SOLUSD",1735922493275,0.8547262,219.42,219.36,13.71695556]
["bitfinex","SOLUSD",1735922493476,0.85472006,219.41,219.36,13.71695556]
["bitfinex","SOLUSD",1735922493798,0.85471299,219.43,219.36,13.71695556]
["bitfinex","SOLUSD",1735922494171,0.85471299,219.43,219.37,13.71695556]
["bitfinex","SOLUSD",1735922494373,14.57166855,219.43,219.37,23.776884]
["bitfinex","SOLUSD",1735922494769,14.57166855,219.43,219.36,13.71695556]
["bitfinex","SOLUSD",1735922494971,0.85471299,219.43,219.37,13.71695556]
["bitfinex","SOLUSD",1735922495194,0.85467062,219.42,219.37,13.71695556]
["bitfinex","SOLUSD",1735922495396,0.85465394,219.44,219.37,13.71695556]
["bitfinex","SOLUSD",1735922497097,0.85465394,219.44,219.39,37.49383956]
["bitfinex","SOLUSD",1735922497272,0.85451038,219.45,219.41,37.49383956]
["bitfinex","SOLUSD",1735922497473,0.8545009,219.47,219.41,37.49383956]
["bitfinex","SOLUSD",1735922497672,0.8545009,219.47,219.42,13.71695556]
["bitfinex","SOLUSD",1735922497896,0.8545009,219.47,219.36,23.776884]
["bitfinex","SOLUSD",1735922497897,0.85444331,219.48,219.44,13.71695556]
["bitfinex","SOLUSD",1735922499184,0.85444331,219.48,219.43,13.71695556]
["bitfinex","SOLUSD",1735922499511,14.57139887,219.48,219.4,16.63695556]
["bitfinex","SOLUSD",1735922499675,14.57139887,219.48,219.41,37.49383956]
["bitfinex","SOLUSD",1735922500117,0.85444331,219.48,219.43,23.776884]
["bitfinex","SOLUSD",1735922500277,14.57136036,219.52,219.45,13.71695556]
["bitfinex","SOLUSD",1735922500586,0.8544048,219.52,219.47,37.49383956]
["bitfinex","SOLUSD",1735922500782,14.57136036,219.52,219.47,23.776884]
["bitfinex","SOLUSD",1735922501180,14.57136036,219.52,219.45,13.71695556]
["bitfinex","SOLUSD",1735922501380,0.8544048,219.52,219.47,13.71695556]
["bitfinex","SOLUSD",1735922501777,0.8544048,219.52,219.47,23.776884]
["bitfinex","SOLUSD",1735922502389,0.8544048,219.52,219.47,37.49383956]
["bitfinex","SOLUSD",1735922503179,6.6644,219.57,219.51,23.776884]
["bitfinex","SOLUSD",1735922503377,0.85412094,219.56,219.51,37.49383956]
["bitfinex","SOLUSD",1735922504316,14.5710765,219.56,219.51,23.776884]
["bitfinex","SOLUSD",1735922504476,13.71695556,219.52,219.46,2.92]
["bitfinex","SOLUSD",1735922504676,13.71695556,219.49,219.42,16.63695556]
["bitfinex","SOLUSD",1735922504900,13.71695556,219.47,219.42,2.92]
["bitfinex","SOLUSD",1735922505080,7.40359785,219.46,219.4,13.71695556]
["bitfinex","SOLUSD",1735922505282,13.71695556,219.45,219.38,13.71695556]
["bitfinex","SOLUSD",1735922505482,0.85457376,219.44,219.38,13.71695556]
["bitfinex","SOLUSD",1735922505696,13.71695556,219.42,219.36,2.92]
["bitfinex","SOLUSD",1735922505914,13.71695556,219.39,219.32,13.71695556]
["bitfinex","SOLUSD",1735922506200,13.71695556,219.36,219.3,2.92]
["bitfinex","SOLUSD",1735922506413,0.85490276,219.35,219.3,2.92]
["bitfinex","SOLUSD",1735922506713,0.85490276,219.35,219.23,13.71695556]
["bitfinex","SOLUSD",1735922506714,13.71695556,219.33,219.27,2.92]
["bitfinex","SOLUSD",1735922506883,19.98375556,219.35,219.28,13.71695556]
["bitfinex","SOLUSD",1735922507085,0.85499422,219.34,219.31,20.0]
["bitfinex","SOLUSD",1735922507281,13.71695556,219.32,219.25,13.71695556]
["bitfinex","SOLUSD",1735922507614,13.71695556,219.29,219.22,16.63695556]
["bitfinex","SOLUSD",1735922507912,0.85526804,219.28,219.22,16.63695556]
["bitfinex","SOLUSD",1735922508421,21.98901856,219.32,219.25,21.98901856]
["bitfinex","SOLUSD",1735922508599,0.85515563,219.31,219.25,21.98901856]
["bitfinex","SOLUSD",1735922509080,22.84417419,219.31,219.24,21.98901856]
["bitfinex","SOLUSD",1735922509281,22.84417419,219.31,219.21,20.0]
["bitfinex","SOLUSD",1735922509282,21.98901856,219.27,219.21,20.0]
["bitfinex","SOLUSD",1735922509487,21.98901856,219.27,219.19,11.4052]
["bitfinex","SOLUSD",1735922509488,0.85512401,219.26,219.19,11.4052]
["bitfinex","SOLUSD",1735922509704,0.85512401,219.26,219.22,21.98901856]
["bitfinex","SOLUSD",1735922509885,0.85525326,219.28,219.23,21.98901856]
["bitfinex","SOLUSD",1735922510403,0.85525326,219.28,219.23,20.0]
["bitfinex","SOLUSD",1735922511712,0.85525326,219.28,219.24,21.98901856]
["bitfinex","SOLUSD",1735922511906,6.2668,219.35,219.27,21.98901856]
["bitfinex","SOLUSD",1735922511907,21.98901856,219.34,219.27,21.98901856]
["bitfinex","SOLUSD",1735922512112,0.85505,219.33,219.27,21.98901856]
["bitfinex","SOLUSD",1735922512700,21.98901856,219.32,219.24,21.98901856]
["bitfinex","SOLUSD",1735922512904,21.98901856,219.3,219.23,21.98901856]
["bitfinex","SOLUSD",1735922513089,0.85518989,219.29,219.26,20.0]
["bitfinex","SOLUSD",1735922513287,0.85518989,219.29,219.23,21.98901856]
["bitfinex","SOLUSD",1735922513602,22.84420845,219.29,219.25,20.0]
["bitfinex","SOLUSD",1735922514284,0.85518989,219.29,219.25,41.98901856]
["bitfinex","SOLUSD",1735922514487,0.8551986,219.32,219.28,21.98901856]
["bitfinex","SOLUSD",1735922514692,0.8550525,219.34,219.3,21.98901856]
["bitfinex","SOLUSD",1735922514892,0.8550525,219.34,219.31,21.98901856]
["bitfinex","SOLUSD",1735922515094,6.2668,219.35,219.32,21.98901856]
["bitfinex","SOLUSD",1735922515413,6.2668,219.35,219.34,21.98901856]
["bitfinex","SOLUSD",1735922515617,0.85496827,219.37,219.34,21.98901856]
["bitfinex","SOLUSD",1735922516132,0.85496827,219.37,219.28,23.776884]
["bitfinex","SOLUSD",1735922516133,22.84386912,219.39,219.32,21.98901856]
["bitfinex","SOLUSD",1735922516300,0.85485056,219.36,219.31,20.0]
["bitfinex","SOLUSD",1735922516720,0.85485056,219.36,219.28,23.776884]
["bitfinex","SOLUSD",1735922516721,22.84386912,219.36,219.29,21.98901856]
["bitfinex","SOLUSD",1735922517327,21.98901856,219.33,219.27,2.92]
["bitfinex","SOLUSD",1735922517505,21.98901856,219.31,219.24,21.98901856]
["bitfinex","SOLUSD",1735922517704,22.84427757,219.3,219.23,21.98901856]
["bitfinex","SOLUSD",1735922517915,28.49951856,219.29,219.21,21.98901856]
["bitfinex","SOLUSD",1735922518117,0.85533449,219.28,219.22,21.98901856]
["bitfinex","SOLUSD",1735922518298,0.85533449,219.28,219.24,21.98901856]
["bitfinex","SOLUSD",1735922518496,0.85533449,219.28,219.26,21.98901856]
["bitfinex","SOLUSD",1735922518824,0.85533449,219.28,219.21,23.776884]
["bitfinex","SOLUSD",1735922518825,1.6078,219.3,219.27,21.98901856]
["bitfinex","SOLUSD",1735922519122,1.6078,219.3,219.26,21.98901856]
["bitfinex","SOLUSD",1735922519323,21.98901856,219.27,219.14,18.263655]
["bitfinex","SOLUSD",1735922519507,0.85542902,219.27,219.23,21.98901856]
["bitfinex","SOLUSD",1735922520125,0.85542902,219.27,219.22,21.98901856]
["bitfinex","SOLUSD",1735922520653,21.98901856,219.27,219.23,23.776884]
["bitfinex","SOLUSD",1735922520923,23.59681856,219.3,219.23,45.76590256]
["bitfinex","SOLUSD",1735922521121,1.6078,219.3,219.23,45.76590256]
["bitfinex","SOLUSD",1735922521323,22.84412016,219.29,219.24,20.0]
["bitfinex","SOLUSD",1735922521504,22.84412016,219.29,219.25,20.0]
["bitfinex","SOLUSD",1735922521821,21.98901856,219.31,219.26,20.0]
["bitfinex","SOLUSD",1735922522004,22.8441704,219.32,219.26,20.0]
["bitfinex","SOLUSD",1735922522203,0.85515184,219.32,219.28,20.0]
["bitfinex","SOLUSD",1735922522702,21.98901856,219.35,219.28,23.776884]
["bitfinex","SOLUSD",1735922522911,1.6086,219.36,219.28,23.776884]
["bitfinex","SOLUSD",1735922522912,0.85492982,219.34,219.31,20.0]
["bitfinex","SOLUSD",1735922523118,0.85488543,219.35,219.31,20.0]
["bitfinex","SOLUSD",1735922523302,22.84390399,219.35,219.31,20.0]
["bitfinex","SOLUSD",1735922523898,21.98901856,219.33,219.31,20.0]
["bitfinex","SOLUSD",1735922524108,22.84398402,219.34,219.31,20.0]
["bitfinex","SOLUSD",1735922524826,21.98901856,219.32,219.25,33.39111856]
["bitfinex","SOLUSD",1735922525036,21.98901856,219.33,219.29,20.0]
["bitfinex","SOLUSD",1735922525209,0.85503355,219.34,219.3,20.0]
["bitfinex","SOLUSD",1735922525724,22.84405211,219.34,219.3,20.0]
["bitfinex","SOLUSD",1735922526311,22.84405211,219.34,219.29,20.0]
["bitfinex","SOLUSD",1735922526509,21.98901856,219.3,219.22,21.98901856]
["bitfinex","SOLUSD",1735922526710,21.98901856,219.3,219.21,14.3245]
["bitfinex","SOLUSD",1735922527017,22.84412554,219.34,219.29,20.0]
["bitfinex","SOLUSD",1735922527614,0.85510698,219.34,219.29,20.0]
["bitfinex","SOLUSD",1735922528621,22.8439422,219.35,219.29,20.0]
["bitfinex","SOLUSD",1735922529621,0.85492364,219.35,219.29,20.0]
["bitfinex","SOLUSD",1735922530259,22.8439422,219.35,219.29,20.0]
["bitfinex","SOLUSD",1735922531506,21.98901856,219.35,219.3,23.776884]
["bitfinex","SOLUSD",1735922531705,22.8438647,219.37,219.3,23.776884]
["bitfinex","SOLUSD",1735922532511,21.98901856,219.35,219.28,20.0]
["bitfinex","SOLUSD",1735922532751,0.85499287,219.34,219.29,20.0]
["bitfinex","SOLUSD",1735922532943,21.98901856,219.33,219.29,20.0]
["bitfinex","SOLUSD",1735922533108,0.85505921,219.32,219.25,11.402]
["bitfinex","SOLUSD",1735922533314,21.98901856,219.31,219.23,2.92]
["bitfinex","SOLUSD",1735922533513,0.85510034,219.3,219.22,21.98901856]
["bitfinex","SOLUSD",1735922533714,0.85510034,219.3,219.24,23.776884]
["bitfinex","SOLUSD",1735922534127,21.98901856,219.31,219.24,45.76590256]
["bitfinex","SOLUSD",1735922534339,21.98901856,219.33,219.27,20.0]
["bitfinex","SOLUSD",1735922534514,0.85503018,219.32,219.27,20.0]
["bitfinex","SOLUSD",1735922535054,21.98901856,219.35,219.31,20.0]
["bitfinex","SOLUSD",1735922535346,0.85496914,219.34,219.31,20.0]
["bitfinex","SOLUSD",1735922535527,0.85496914,219.34,219.28,21.98901856]
["bitfinex","SOLUSD",1735922535926,0.85496914,219.34,219.28,45.76590256]
["bitfinex","SOLUSD",1735922536924,0.85496914,219.34,219.28,23.776884]
["bitfinex","SOLUSD",1735922538241,0.85496914,219.34,219.29,20.0]
["bitfinex","SOLUSD",1735922538738,0.85496914,219.34,219.27,2.92]
["bitfinex","SOLUSD",1735922538739,21.98901856,219.33,219.27,2.92]
["bitfinex","SOLUSD",1735922538941,0.85508501,219.32,219.27,2.92]
["bitfinex","SOLUSD",1735922539153,0.85508501,219.32,219.27,22.92]
["bitfinex","SOLUSD",1735922539947,0.85508501,219.32,219.27,2.92]
["bitfinex","SOLUSD",1735922540451,0.85508501,219.32,219.27,22.92]
["bitfinex","SOLUSD",1735922541352,0.85508501,219.32,219.27,2.92]
["bitfinex","SOLUSD",1735922541848,0.85504804,219.34,219.27,2.92]
["bitfinex","SOLUSD",1735922542045,0.85504804,219.34,219.3,21.98901856]
["bitfinex","SOLUSD",1735922542211,21.98901856,219.36,219.28,21.98901856]
["bitfinex","SOLUSD",1735922542414,14.59472363,219.35,219.27,16.65972016]
["bitfinex","SOLUSD",1735922543231,13.73972016,219.33,219.28,20.0]
["bitfinex","SOLUSD",1735922543526,13.73972016,219.33,219.25,16.65972016]
["bitfinex","SOLUSD",1735922543527,0.85508592,219.32,219.25,2.92]
["bitfinex","SOLUSD",1735922544641,0.85508592,219.32,219.29,20.0]
["bitfinex","SOLUSD",1735922544849,14.59473373,219.37,219.3,13.73972016]
["bitfinex","SOLUSD",1735922545150,14.59473373,219.37,219.31,13.73972016]
["bitfinex","SOLUSD",1735922545151,0.85501357,219.37,219.31,13.73972016]
["bitfinex","SOLUSD",1735922545515,0.85501357,219.37,219.32,13.73972016]
["bitfinex","SOLUSD",1735922545943,13.73972016,219.36,219.31,2.92]
["bitfinex","SOLUSD",1735922546158,0.85489064,219.37,219.31,2.92]
["bitfinex","SOLUSD",1735922546324,0.85489064,219.37,219.31,16.65972016]
["bitfinex","SOLUSD",1735922550866,0.85489064,219.37,219.34,20.0]
["bitfinex","SOLUSD",1735922551048,7.22745406,219.38,219.34,20.0]
["bitfinex","SOLUSD",1735922551452,20.96717422,219.38,219.33,20.0]
["bitfinex","SOLUSD",1735922551837,13.73972016,219.37,219.33,20.0]
["bitfinex","SOLUSD",1735922552044,14.59456334,219.37,219.33,20.0]
["bitfinex","SOLUSD",1735922552780,13.73972016,219.35,219.25,11.4023]
["bitfinex","SOLUSD",1735922552937,13.73972016,219.32,219.26,2.92]
["bitfinex","SOLUSD",1735922553335,13.73972016,219.32,219.26,26.696884]
["bitfinex","SOLUSD",1735922553538,13.73972016,219.32,219.26,2.92]
["bitfinex","SOLUSD",1735922554149,13.73972016,219.33,219.26,26.696884]
["bitfinex","SOLUSD",1735922554350,0.85503018,219.32,219.26,26.696884]
["bitfinex","SOLUSD",1735922555068,0.85503018,219.32,219.26,40.43660416]
["bitfinex","SOLUSD",1735922555746,0.85503018,219.32,219.26,13.73972016]
["bitfinex","SOLUSD",1735922555947,13.73972016,219.27,219.17,18.39652516]
["bitfinex","SOLUSD",1735922556173,13.73972016,219.24,219.18,16.65972016]
["bitfinex","SOLUSD",1735922556345,13.73972016,219.25,219.19,23.776884]
["bitfinex","SOLUSD",1735922556542,0.85534674,219.24,219.19,23.776884]
["bitfinex","SOLUSD",1735922557047,13.73972016,219.25,219.19,23.776884]
["bitfinex","SOLUSD",1735922557951,0.85530273,219.24,219.19,23.776884]
["bitfinex","SOLUSD",1735922558861,14.59502289,219.24,219.2,20.0]
["bitfinex","SOLUSD",1735922559079,13.73972016,219.23,219.2,20.0]
["bitfinex","SOLUSD",1735922559652,0.85539004,219.22,219.2,20.0]
["bitfinex","SOLUSD",1735922560048,16.1060102,219.22,219.15,13.73972016]
["bitfinex","SOLUSD",1735922560374,13.73972016,219.2,219.14,2.92]
["bitfinex","SOLUSD",1735922560570,0.85552131,219.19,219.13,23.776884]
["bitfinex","SOLUSD",1735922560874,13.73972016,219.18,219.12,6.99042516]
["bitfinex","SOLUSD",1735922561070,0.8555884,219.17,219.15,20.0]
["bitfinex","SOLUSD",1735922561264,13.73972016,219.18,219.15,20.0]
["bitfinex","SOLUSD",1735922561574,6.0432,219.2,219.16,57.51660416]
["bitfinex","SOLUSD",1735922563273,1.5109,219.22,219.17,13.73972016]
["bitfinex","SOLUSD",1735922563475,1.5109,219.22,219.18,13.73972016]
["bitfinex","SOLUSD",1735922564153,0.85535317,219.21,219.16,20.0]
["bitfinex","SOLUSD",1735922567376,0.85535317,219.21,219.16,33.73972016]
["bitfinex","SOLUSD",1735922568575,1.5109,219.22,219.18,13.73972016]
["bitfinex","SOLUSD",1735922568758,1.5109,219.22,219.19,13.73972016]
["bitfinex","SOLUSD",1735922568961,0.85532844,219.25,219.21,13.73972016]
["bitfinex","SOLUSD",1735922569368,7.1667768,219.26,219.2,33.73972016]
["bitfinex","SOLUSD",1735922569578,6.3115,219.26,219.22,13.73972016]
["bitfinex","SOLUSD",1735922570377,6.3115,219.26,219.23,13.73972016]
["bitfinex","SOLUSD",1735922570768,1.5871,219.27,219.23,13.73972016]
["bitfinex","SOLUSD",1735922572878,0.85517886,219.29,219.23,13.73972016]
["bitfinex","SOLUSD",1735922573588,0.85519443,219.3,219.24,13.73972016]
["bitfinex","SOLUSD",1735922574467,13.73972016,219.29,219.26,20.0]
["bitfinex","SOLUSD",1735922574667,0.85518486,219.28,219.26,20.0]
["bitfinex","SOLUSD",1735922574870,0.8551593,219.29,219.26,20.0]
["bitfinex","SOLUSD",1735922575069,0.8551593,219.29,219.24,33.73972016]
["bitfinex","SOLUSD",1735922575472,0.8551593,219.29,219.24,20.0]
["bitfinex","SOLUSD",1735922576672,14.59487946,219.29,219.24,20.0]
["bitfinex","SOLUSD",1735922577386,13.73972016,219.27,219.24,20.0]
["bitfinex","SOLUSD",1735922577688,0.85530974,219.26,219.24,20.0]
["bitfinex","SOLUSD",1735922578580,0.85530321,219.25,219.24,20.0]
["bitfinex","SOLUSD",1735922578779,0.85530799,219.27,219.24,20.0]
["bitfinex","SOLUSD",1735922579882,13.73972016,219.26,219.16,11.4066]
["bitfinex","SOLUSD",1735922580089,14.59511814,219.25,219.18,16.65972016]
["bitfinex","SOLUSD",1735922580373,0.85539798,219.25,219.21,20.0]
["bitfinex","SOLUSD",1735922580970,0.85539798,219.25,219.2,13.73972016]
["bitfinex","SOLUSD",1735922581180,0.85528607,219.26,219.2,13.73972016]
["bitfinex","SOLUSD",1735922581993,14.59500623,219.26,219.19,20.0]
["bitfinex","SOLUSD",1735922582198,14.59500623,219.26,219.19,33.73972016]
["bitfinex","SOLUSD",1735922582371,14.59500623,219.26,219.19,20.0]
["bitfinex","SOLUSD",1735922582678,14.59500623,219.26,219.21,20.0]
["bitfinex","SOLUSD",1735922583391,0.85528607,219.26,219.2,13.73972016]
["bitfinex","SOLUSD",1735922583689,14.59500623,219.26,219.19,33.73972016]
["bitfinex","SOLUSD",1735922584190,14.59500623,219.26,219.19,20.0]
["bitfinex","SOLUSD",1735922584191,13.73972016,219.25,219.19,20.0]
["bitfinex","SOLUSD",1735922584389,13.73972016,219.23,219.19,20.0]
["bitfinex","SOLUSD",1735922584596,0.85542699,219.22,219.17,2.92]
["bitfinex","SOLUSD",1735922584972,0.85542699,219.22,219.18,20.0]
["bitfinex","SOLUSD",1735922586893,0.85542699,219.22,219.2,20.0]
["bitfinex","SOLUSD",1735922587196,0.85533441,219.24,219.2,20.0]
["bitfinex","SOLUSD",1735922587395,0.85533441,219.24,219.18,13.73972016]
["bitfinex","SOLUSD",1735922587396,0.85533441,219.24,219.21,20.0]
["bitfinex","SOLUSD",1735922587597,14.59505457,219.24,219.21,20.0]
["bitfinex","SOLUSD",1735922587783,14.59505457,219.24,219.18,13.73972016]
["bitfinex","SOLUSD",1735922587986,14.59505457,219.24,219.21,20.0]
["bitfinex","SOLUSD",1735922588178,14.59505457,219.24,219.16,28.06682016]
["bitfinex","SOLUSD",1735922588380,14.59505457,219.24,219.19,20.0]
["bitfinex","SOLUSD",1735922590186,13.73972016,219.22,219.16,2.92]
["bitfinex","SOLUSD",1735922590502,13.73972016,219.2,219.13,2.92]
["bitfinex","SOLUSD",1735922590709,0.85558519,219.19,219.12,13.73972016]
["bitfinex","SOLUSD",1735922590998,0.85558519,219.19,219.15,20.0]
["bitfinex","SOLUSD",1735922591501,21.47792016,219.22,219.12,43.776884]
["bitfinex","SOLUSD",1735922591678,0.85551149,219.21,219.14,13.73972016]
["bitfinex","SOLUSD",1735922592616,13.73972016,219.2,219.14,13.73972016]
["bitfinex","SOLUSD",1735922592775,0.85557793,219.19,219.14,13.73972016]
["bitfinex","SOLUSD",1735922593794,13.73972016,219.2,219.14,13.73972016]
["bitfinex","SOLUSD",1735922593993,0.85546503,219.21,219.17,20.0]
["bitfinex","SOLUSD",1735922594295,0.85546503,219.21,219.15,13.73972016]
["bitfinex","SOLUSD",1735922594996,0.85546503,219.21,219.18,20.0]
["bitfinex","SOLUSD",1735922595610,0.85546503,219.21,219.17,20.0]
["bitfinex","SOLUSD",1735922596120,14.59518519,219.21,219.17,20.0]
["bitfinex","SOLUSD",1735922596919,13.73972016,219.2,219.15,20.0]
["bitfinex","SOLUSD",1735922597092,0.85554389,219.19,219.15,20.0]
["bitfinex","SOLUSD",1735922597724,0.85554389,219.19,219.13,2.92]
["bitfinex","SOLUSD",1735922598416,0.85554389,219.19,219.13,36.65972016]
["bitfinex","SOLUSD",1735922598592,0.85555063,219.2,219.13,36.65972016]
["bitfinex","SOLUSD",1735922598987,13.73972016,219.19,219.13,20.0]
["bitfinex","SOLUSD",1735922599215,0.8555572,219.18,219.14,20.0]
["bitfinex","SOLUSD",1735922599826,14.59527736,219.18,219.11,13.73972016]
["bitfinex","SOLUSD",1735922600616,14.59527736,219.18,219.13,20.0]
["bitfinex","SOLUSD",1735922600617,13.73972016,219.17,219.13,20.0]
["bitfinex","SOLUSD",1735922600798,0.85563237,219.16,219.13,20.0]
["bitfinex","SOLUSD",1735922601196,14.59535253,219.16,219.13,20.0]
["bitfinex","SOLUSD",1735922601612,0.85563237,219.16,219.13,20.0]
["bitfinex","SOLUSD",1735922601814,0.85565769,219.17,219.13,20.0]
["bitfinex","SOLUSD",1735922602324,14.59537785,219.17,219.13,20.0]
["bitfinex","SOLUSD",1735922602523,0.85565769,219.17,219.13,20.0]
["bitfinex","SOLUSD",1735922602824,0.85566107,219.21,219.15,13.73972016]
["bitfinex","SOLUSD",1735922602998,14.59538123,219.21,219.14,13.73972016]
["bitfinex","SOLUSD",1735922603192,14.59538123,219.21,219.15,20.0]
["bitfinex","SOLUSD",1735922603627,13.73972016,219.2,219.15,20.0]
["bitfinex","SOLUSD",1735922603788,0.85550977,219.19,219.13,13.73972016]
["bitfinex","SOLUSD",1735922603987,14.59522993,219.19,219.15,20.0]
["bitfinex","SOLUSD",1735922604424,13.73972016,219.18,219.15,20.0]
["bitfinex","SOLUSD",1735922604628,14.59536577,219.17,219.12,20.0]
["bitfinex","SOLUSD",1735922604999,14.59536577,219.17,219.13,20.0]
["bitfinex","SOLUSD",1735922605206,0.85564561,219.17,219.13,20.0]
["bitfinex","SOLUSD",1735922606606,0.85564561,219.17,219.12,33.73972016]
["bitfinex","SOLUSD",1735922606919,0.85562923,219.18,219.12,33.73972016]
["bitfinex","SOLUSD",1735922608030,14.59534939,219.18,219.13,20.0]
["bitfinex","SOLUSD",1735922610303,9.6625625,219.18,219.11,28.80693327]
["bitfinex","SOLUSD",1735922614322,0.85562923,219.18,219.12,8.80693327]
["bitfinex","SOLUSD",1735922614819,0.85562923,219.18,219.13,8.80693327]
["bitfinex","SOLUSD",1735922615017,7.7382,219.22,219.15,8.80693327]
["bitfinex","SOLUSD",1735922615018,0.85560622,219.21,219.15,8.80693327]
["bitfinex","SOLUSD",1735922615419,0.85560622,219.21,219.16,8.80693327]
["bitfinex","SOLUSD",1735922615803,0.85560622,219.21,219.15,8.80693327]
["bitfinex","SOLUSD",1735922616001,0.85560622,219.21,219.17,20.0]
["bitfinex","SOLUSD",1735922616420,9.66253949,219.21,219.17,20.0]
["bitfinex","SOLUSD",1735922617722,0.85560622,219.21,219.16,8.80693327]
["bitfinex","SOLUSD",1735922617921,0.85560622,219.21,219.17,8.80693327]
["bitfinex","SOLUSD",1735922618135,0.85560622,219.21,219.13,20.0]
["bitfinex","SOLUSD",1735922618303,7.7382,219.22,219.17,8.80693327]
["bitfinex","SOLUSD",1735922618711,7.7382,219.22,219.17,28.80693327]
["bitfinex","SOLUSD",1735922619118,7.7382,219.22,219.18,8.80693327]
["bitfinex","SOLUSD",1735922620900,0.85541019,219.21,219.17,20.0]
["bitfinex","SOLUSD",1735922622316,7.7382,219.22,219.17,28.80693327]
["bitfinex","SOLUSD",1735922622705,0.8554003,219.23,219.17,20.0]
["bitfinex","SOLUSD",1735922623040,0.8553948,219.26,219.21,8.80693327]
["bitfinex","SOLUSD",1735922623629,0.8553948,219.26,219.2,8.80693327]
["bitfinex","SOLUSD",1735922623822,0.8553948,219.26,219.19,20.0]
["bitfinex","SOLUSD",1735922623823,0.8553948,219.26,219.19,28.80693327]
["bitfinex","SOLUSD",1735922624347,1.14194998,219.25,219.19,28.80693327]
["bitfinex","SOLUSD",1735922624516,0.85532283,219.24,219.19,28.80693327]
["bitfinex","SOLUSD",1735922625127,0.85532283,219.24,219.19,20.0]
["bitfinex","SOLUSD",1735922625445,0.8553317,219.25,219.19,20.0]
["bitfinex","SOLUSD",1735922626423,1.14194197,219.24,219.19,20.0]
["bitfinex","SOLUSD",1735922627840,9.66226497,219.25,219.19,20.0]
["bitfinex","SOLUSD",1735922628739,0.8553317,219.25,219.2,8.80693327]
["bitfinex","SOLUSD",1735922628915,1.14195146,219.24,219.2,8.80693327]
["bitfinex","SOLUSD",1735922629855,0.8552778,219.26,219.2,8.80693327]
["bitfinex","SOLUSD",1735922630229,1.14194202,219.25,219.2,11.72693327]
["bitfinex","SOLUSD",1735922630856,1.14194202,219.25,219.2,2.92]
["bitfinex","SOLUSD",1735922631022,1.14194202,219.24,219.2,2.92]
["bitfinex","SOLUSD",1735922631227,1.99721367,219.24,219.2,2.92]
["bitfinex","SOLUSD",1735922631745,0.85527165,219.24,219.2,22.92]
["bitfinex","SOLUSD",1735922632757,0.85527165,219.24,219.2,2.92]
["bitfinex","SOLUSD",1735922632926,0.85532404,219.25,219.2,2.92]
["bitfinex","SOLUSD",1735922633452,1.14194963,219.24,219.2,2.92]
["bitfinex","SOLUSD",1735922634346,0.85532404,219.25,219.2,2.92]
["bitfinex","SOLUSD",1735922634858,9.66225731,219.25,219.2,2.92]
["bitfinex","SOLUSD",1735922635221,0.85532404,219.25,219.2,2.92]
["bitfinex","SOLUSD",1735922635553,1.1419632,219.24,219.2,2.92]
["bitfinex","SOLUSD",1735922635965,9.66225566,219.26,219.2,2.92]
["bitfinex","SOLUSD",1735922636461,0.85532239,219.26,219.21,8.80693327]
["bitfinex","SOLUSD",1735922636625,1.14194132,219.25,219.21,8.80693327]
["bitfinex","SOLUSD",1735922637538,0.85532239,219.26,219.21,8.80693327]
["bitfinex","SOLUSD",1735922637959,0.85532239,219.26,219.22,8.80693327]
["bitfinex","SOLUSD",1735922638164,0.85524748,219.32,219.25,8.80693327]
["bitfinex","SOLUSD",1735922638344,0.85524748,219.32,219.2,2.92]
["bitfinex","SOLUSD",1735922638547,9.66218075,219.32,219.26,8.80693327]
["bitfinex","SOLUSD",1735922638929,1.14177215,219.31,219.26,8.80693327]
["bitfinex","SOLUSD",1735922639129,1.99685185,219.31,219.26,8.80693327]
["bitfinex","SOLUSD",1735922639855,9.94870542,219.3,219.21,20.0]
["bitfinex","SOLUSD",1735922640031,9.66213567,219.29,219.22,8.80693327]
["bitfinex","SOLUSD",1735922640868,9.66213567,219.29,219.23,8.80693327]
["bitfinex","SOLUSD",1735922641242,9.66213567,219.29,219.22,8.80693327]
["bitfinex","SOLUSD",1735922641446,1.1417851,219.28,219.22,8.80693327]
["bitfinex","SOLUSD",1735922641654,0.85522591,219.27,219.22,8.80693327]
["bitfinex","SOLUSD",1735922641959,1.99701025,219.28,219.23,8.80693327]
["bitfinex","SOLUSD",1735922642271,0.85522515,219.28,219.23,8.80693327]
["bitfinex","SOLUSD",1735922642848,0.85517233,219.29,219.23,8.80693327]
["bitfinex","SOLUSD",1735922643448,0.8552077,219.29,219.24,8.80693327]
["bitfinex","SOLUSD",1735922643650,9.66214097,219.29,219.2,2.92]
["bitfinex","SOLUSD",1735922643877,9.66214097,219.29,219.22,8.80693327]
["bitfinex","SOLUSD",1735922646377,8.80693327,219.27,219.2,8.80693327]
["bitfinex","SOLUSD",1735922646580,9.66223097,219.26,219.2,2.92]
["bitfinex","SOLUSD",1735922647290,9.66223097,219.26,219.19,8.80693327]
["bitfinex","SOLUSD",1735922647446,8.80693327,219.24,219.16,2.92]
["bitfinex","SOLUSD",1735922647648,9.66233423,219.23,219.16,11.72693327]
["bitfinex","SOLUSD",1735922651089,2.52134242,219.24,219.19,8.80693327]
["bitfinex","SOLUSD",1735922652184,2.52134242,219.24,219.2,8.80693327]
["bitfinex","SOLUSD",1735922653589,7.43781666,219.25,219.22,8.80693327]
["bitfinex","SOLUSD",1735922653886,1.5486,219.29,219.24,8.80693327]
["bitfinex","SOLUSD",1735922654195,2.40375231,219.29,219.24,8.80693327]
["bitfinex","SOLUSD",1735922654567,1.14180195,219.28,219.24,8.80693327]
["bitfinex","SOLUSD",1735922655084,2.40375231,219.29,219.24,8.80693327]
["bitfinex","SOLUSD",1735922657492,1.14177854,219.28,219.24,8.80693327]
["bitfinex","SOLUSD",1735922658290,1.14177854,219.28,219.25,8.80693327]
["bitfinex","SOLUSD",1735922658493,2.40375231,219.29,219.24,8.80693327]
["bitfinex","SOLUSD",1735922659286,2.40375231,219.29,219.22,2.92]
["bitfinex","SOLUSD",1735922659494,2.40375231,219.29,219.24,8.80693327]
["bitfinex","SOLUSD",1735922660085,1.141772,219.28,219.24,8.80693327]
["bitfinex","SOLUSD",1735922660267,1.141772,219.28,219.23,8.80693327]
["bitfinex","SOLUSD",1735922660469,1.141772,219.28,219.22,2.92]
["bitfinex","SOLUSD",1735922660668,1.141772,219.28,219.23,8.80693327]
["bitfinex","SOLUSD",1735922661494,2.40375231,219.29,219.23,8.80693327]
["bitfinex","SOLUSD",1735922662290,1.14178115,219.28,219.23,8.80693327]
["bitfinex","SOLUSD",1735922662791,2.40375231,219.29,219.23,8.80693327]
["bitfinex","SOLUSD",1735922663488,2.40375231,219.29,219.24,8.80693327]
["bitfinex","SOLUSD",1735922664194,1.14178584,219.28,219.24,8.80693327]
["bitfinex","SOLUSD",1735922664593,1.14178584,219.28,219.25,8.80693327]
["bitfinex","SOLUSD",1735922664776,1.14178584,219.28,219.24,8.80693327]
["bitfinex","SOLUSD",1735922665084,2.40375231,219.29,219.24,8.80693327]
["bitfinex","SOLUSD",1735922666378,1.14177627,219.28,219.24,8.80693327]
["bitfinex","SOLUSD",1735922666689,1.14177627,219.28,219.23,8.80693327]
["bitfinex","SOLUSD",1735922666901,8.80693327,219.26,219.22,2.92]
["bitfinex","SOLUSD",1735922667189,9.66222116,219.25,219.18,29.97042327]
["bitfinex","SOLUSD",1735922667405,9.66222116,219.25,219.18,11.70693327]
["bitfinex","SOLUSD",1735922667562,9.66222116,219.25,219.18,2.9]
["bitfinex","SOLUSD",1735922667769,8.80693327,219.21,219.16,9.662221]
["bitfinex","SOLUSD",1735922667996,8.80693327,219.21,219.15,2.9]
["bitfinex","SOLUSD",1735922668201,8.80693327,219.22,219.15,2.9]
["bitfinex","SOLUSD",1735922668489,0.85543547,219.21,219.15,11.70693327]
["bitfinex","SOLUSD",1735922668876,8.80693327,219.22,219.15,11.70693327]
["bitfinex","SOLUSD",1735922670766,8.80693327,219.23,219.16,8.80693327]
["bitfinex","SOLUSD",1735922670967,0.8554011,219.22,219.16,8.80693327]
["bitfinex","SOLUSD",1735922671298,8.80693327,219.24,219.16,8.80693327]
["bitfinex","SOLUSD",1735922671598,0.85537439,219.23,219.16,8.80693327]
["bitfinex","SOLUSD",1735922671915,0.85537439,219.23,219.17,8.80693327]
["bitfinex","SOLUSD",1735922674581,0.85537439,219.23,219.16,8.80693327]
["bitfinex","SOLUSD",1735922676001,0.85537439,219.23,219.19,20.0]
["bitfinex","SOLUSD",1735922676175,0.85536894,219.24,219.19,20.0]
["bitfinex","SOLUSD",1735922677205,0.85536894,219.24,219.17,8.80693327]
["bitfinex","SOLUSD",1735922677711,0.85536894,219.24,219.12,19.38167884]
["bitfinex","SOLUSD",1735922677712,8.80693327,219.23,219.16,11.70693327]
["bitfinex","SOLUSD",1735922677910,0.85540568,219.22,219.16,11.70693327]
["bitfinex","SOLUSD",1735922678277,8.80693327,219.23,219.16,11.70693327]
["bitfinex","SOLUSD",1735922678503,8.80693327,219.24,219.16,11.70693327]
["bitfinex","SOLUSD",1735922678686,0.85538524,219.23,219.16,11.70693327]
["bitfinex","SOLUSD",1735922680179,6.607,219.22,219.16,11.70693327]
["bitfinex","SOLUSD",1735922680384,0.85543587,219.21,219.16,11.70693327]
["bitfinex","SOLUSD",1735922680789,2.47123587,219.21,219.16,2.9]
["bitfinex","SOLUSD",1735922681091,2.47123587,219.21,219.15,28.80693327]
["bitfinex","SOLUSD",1735922681307,2.47123587,219.21,219.15,20.0]
["bitfinex","SOLUSD",1735922681516,2.47123587,219.21,219.15,28.80693327]
["bitfinex","SOLUSD",1735922681892,11.27816914,219.21,219.14,2.92]
["bitfinex","SOLUSD",1735922682409,8.80693327,219.2,219.14,2.92]
["bitfinex","SOLUSD",1735922682716,0.85552387,219.19,219.14,2.92]
["bitfinex","SOLUSD",1735922685420,0.85552387,219.19,219.13,8.80693327]
["bitfinex","SOLUSD",1735922687348,11.27824606,219.21,219.14,8.80693327]
["bitfinex","SOLUSD",1735922687845,8.80693327,219.2,219.13,8.80693327]
["bitfinex","SOLUSD",1735922688024,0.85557633,219.19,219.13,8.80693327]
["bitfinex","SOLUSD",1735922689062,0.85552847,219.2,219.14,8.80693327]
["bitfinex","SOLUSD",1735922689360,1.6158,219.21,219.17,8.80693327]
["bitfinex","SOLUSD",1735922690427,1.6158,219.21,219.18,8.80693327]
["bitfinex","SOLUSD",1735922691159,1.6158,219.21,219.19,8.80693327]
["bitfinex","SOLUSD",1735922691524,6.607,219.22,219.2,8.80693327]
["bitfinex","SOLUSD",1735922691864,2.41219266,219.26,219.21,8.80693327]
["bitfinex","SOLUSD",1735922692031,1.5569,219.26,219.25,8.80693327]
["bitfinex","SOLUSD",1735922692354,1.5569,219.26,219.24,8.80693327]
["bitfinex","SOLUSD",1735922693057,1.5569,219.26,219.23,8.80693327]
["bitfinex","SOLUSD",1735922693839,1.5569,219.26,219.24,8.80693327]
["bitfinex","SOLUSD",1735922694067,1.5569,219.26,219.23,8.80693327]
["bitfinex","SOLUSD",1735922695762,1.5569,219.26,219.24,8.80693327]
["bitfinex","SOLUSD",1735922696137,6.6469,219.27,219.25,8.80693327]
["bitfinex","SOLUSD",1735922696760,1.5044,219.31,219.26,8.80693327]
["bitfinex","SOLUSD",1735922696932,1.5044,219.31,219.27,8.80693327]
["bitfinex","SOLUSD",1735922697133,1.5044,219.31,219.26,8.80693327]
["bitfinex","SOLUSD",1735922698443,1.5044,219.31,219.27,8.80693327]
["bitfinex","SOLUSD",1735922700370,22.7889,219.41,219.33,20.0]
["bitfinex","SOLUSD",1735922700371,0.85496891,219.37,219.33,20.0]
["bitfinex","SOLUSD",1735922700536,6.3013,219.39,219.36,8.80693327]
["bitfinex","SOLUSD",1735922700741,6.3013,219.39,219.38,8.80693327]
["bitfinex","SOLUSD",1735922700969,6.3013,219.39,219.36,8.80693327]
["bitfinex","SOLUSD",1735922701153,0.85466983,219.38,219.24,0.68373586]
["bitfinex","SOLUSD",1735922701341,9.6616031,219.38,219.25,2.9]
["bitfinex","SOLUSD",1735922701547,9.6616031,219.38,219.31,8.80693327]
["bitfinex","SOLUSD",1735922702063,8.80693327,219.37,219.3,8.80693327]
["bitfinex","SOLUSD",1735922702270,8.80693327,219.33,219.27,2.9]
["bitfinex","SOLUSD",1735922702569,8.80693327,219.33,219.28,20.0]
["bitfinex","SOLUSD",1735922702954,8.80693327,219.33,219.27,2.9]
["bitfinex","SOLUSD",1735922703872,8.80693327,219.33,219.26,11.70693327]
["bitfinex","SOLUSD",1735922704373,0.85495871,219.37,219.28,8.80693327]
["bitfinex","SOLUSD",1735922704552,8.80693327,219.35,219.28,8.80693327]
["bitfinex","SOLUSD",1735922704753,0.85495725,219.34,219.29,8.80693327]
["bitfinex","SOLUSD",1735922705259,8.80693327,219.35,219.29,8.80693327]
["bitfinex","SOLUSD",1735922705656,0.85491788,219.34,219.28,8.80693327]
["bitfinex","SOLUSD",1735922706176,8.80693327,219.35,219.29,8.80693327]
["bitfinex","SOLUSD",1735922706375,8.80693327,219.35,219.28,8.80693327]
["bitfinex","SOLUSD",1735922707277,0.85485756,219.38,219.29,8.80693327]
["bitfinex","SOLUSD",1735922707468,0.85485756,219.38,219.3,28.80693327]
["bitfinex","SOLUSD",1735922707469,8.80693327,219.37,219.3,28.80693327]
["bitfinex","SOLUSD",1735922708359,0.85485756,219.38,219.3,20.0]
["bitfinex","SOLUSD",1735922708360,8.80693327,219.36,219.3,20.0]
["bitfinex","SOLUSD",1735922708557,8.80693327,219.32,219.26,8.80693327]
["bitfinex","SOLUSD",1735922708756,8.80693327,219.34,219.27,8.80693327]
["bitfinex","SOLUSD",1735922710478,0.85492854,219.38,219.27,8.80693327]
["bitfinex","SOLUSD",1735922710681,8.80693327,219.34,219.26,2.9]
["bitfinex","SOLUSD",1735922710865,8.80693327,219.34,219.27,11.70693327]
["bitfinex","SOLUSD",1735922711376,0.85492854,219.38,219.29,8.80693327]
["bitfinex","SOLUSD",1735922711377,8.80693327,219.36,219.29,8.80693327]
["bitfinex","SOLUSD",1735922711570,0.85492854,219.38,219.32,8.80693327]
["bitfinex","SOLUSD",1735922711886,8.80693327,219.37,219.3,8.80693327]
["bitfinex","SOLUSD",1735922712192,9.94843095,219.37,219.3,8.80693327]
["bitfinex","SOLUSD",1735922712555,9.94843095,219.37,219.29,20.0]
["bitfinex","SOLUSD",1735922712556,8.80693327,219.35,219.29,20.0]
["bitfinex","SOLUSD",1735922712755,8.80693327,219.34,219.3,20.0]
["bitfinex","SOLUSD",1735922712973,8.79414409,219.34,219.3,20.0]
["bitfinex","SOLUSD",1735922713465,8.79414409,219.35,219.29,20.0]
["bitfinex","SOLUSD",1735922713665,0.85485649,219.38,219.29,20.0]
["bitfinex","SOLUSD",1735922713978,8.79414409,219.36,219.29,20.0]
["bitfinex","SOLUSD",1735922714578,8.79414409,219.32,219.27,2.9]
["bitfinex","SOLUSD",1735922714768,8.79414409,219.33,219.27,2.9]
["bitfinex","SOLUSD",1735922715157,8.79414409,219.29,219.27,20.0]
["bitfinex","SOLUSD",1735922715356,0.85489304,219.38,219.21,2.9]
["bitfinex","SOLUSD",1735922715357,8.79414409,219.28,219.21,2.9]
["bitfinex","SOLUSD",1735922715562,8.79414409,219.26,219.21,2.9]
["bitfinex","SOLUSD",1735922716081,8.79414409,219.26,219.2,2.9]
["bitfinex","SOLUSD",1735922716276,6.0175,219.3,219.19,2.9]
["bitfinex","SOLUSD",1735922716277,8.79414409,219.24,219.19,2.9]
["bitfinex","SOLUSD",1735922716478,8.79414409,219.23,219.19,2.9]
["bitfinex","SOLUSD",1735922717381,8.79414409,219.22,219.14,20.0]
["bitfinex","SOLUSD",1735922717609,8.79414409,219.22,219.15,2.9]
["bitfinex","SOLUSD",1735922718092,8.79414409,219.22,219.13,20.0]
["bitfinex","SOLUSD",1735922718263,9.64955272,219.21,219.09,6.99042516]
["bitfinex","SOLUSD",1735922718460,8.79414409,219.2,219.1,2.9]
["bitfinex","SOLUSD",1735922718673,9.64963179,219.19,219.1,2.9]
["bitfinex","SOLUSD",1735922718987,8.79414409,219.14,219.09,6.99042516]
["bitfinex","SOLUSD",1735922719186,0.8554877,219.19,219.07,9.89042516]
["bitfinex","SOLUSD",1735922719488,8.79414409,219.15,219.1,20.0]
["bitfinex","SOLUSD",1735922720264,13.76524798,219.15,219.1,20.0]
["bitfinex","SOLUSD",1735922720486,13.76524798,219.15,219.07,2.9]
["bitfinex","SOLUSD",1735922721063,13.76524798,219.13,219.07,2.9]
["bitfinex","SOLUSD",1735922721886,13.76524798,219.12,219.07,2.9]
["bitfinex","SOLUSD",1735922723488,13.76524798,219.15,219.07,2.9]
["bitfinex","SOLUSD",1735922723690,0.85571292,219.17,219.07,3.58451857]
["bitfinex","SOLUSD",1735922723691,13.76524798,219.17,219.07,3.58451857]
["bitfinex","SOLUSD",1735922723875,14.62089619,219.19,219.11,20.0]
["bitfinex","SOLUSD",1735922724081,13.76524798,219.2,219.11,20.0]
["bitfinex","SOLUSD",1735922724589,7.6526,219.21,219.12,23.776884]
["bitfinex","SOLUSD",1735922724784,7.6526,219.21,219.13,2.9]
["bitfinex","SOLUSD",1735922724983,13.76524798,219.19,219.13,2.9]
["bitfinex","SOLUSD",1735922725290,13.76524798,219.17,219.13,2.9]
["bitfinex","SOLUSD",1735922725488,13.76524798,219.15,219.13,2.9]
["bitfinex","SOLUSD",1735922725890,13.76524798,219.14,219.13,2.9]
["bitfinex","SOLUSD",1735922726616,13.76524798,219.14,219.09,2.9]
["bitfinex","SOLUSD",1735922726899,13.76524798,219.13,219.09,2.9]
["bitfinex","SOLUSD",1735922727065,13.76524798,219.14,219.09,2.9]
["bitfinex","SOLUSD",1735922727500,13.76524798,219.13,219.09,2.9]
["bitfinex","SOLUSD",1735922727892,13.76524798,219.13,219.06,20.0]
["bitfinex","SOLUSD",1735922728196,13.76524798,219.19,219.08,23.776884]
["bitfinex","SOLUSD",1735922728499,13.76524798,219.2,219.11,20.0]
["bitfinex","SOLUSD",1735922728877,13.76524798,219.18,219.11,20.0]
["bitfinex","SOLUSD",1735922729406,13.76524798,219.12,219.08,2.9]
["bitfinex","SOLUSD",1735922729803,13.76524798,219.11,219.04,20.0]
["bitfinex","SOLUSD",1735922729977,13.76524798,219.11,219.05,2.9]
["bitfinex","SOLUSD",1735922730489,13.76524798,219.11,219.02,23.776884]
["bitfinex","SOLUSD",1735922730691,13.76524798,219.11,219.03,2.9]
["bitfinex","SOLUSD",1735922730892,13.76524798,219.1,219.04,20.0]
["bitfinex","SOLUSD",1735922731127,13.76524798,219.1,219.03,2.9]
["bitfinex","SOLUSD",1735922731717,13.76524798,219.1,219.04,20.0]
["bitfinex","SOLUSD",1735922732230,13.76524798,219.05,218.98,0.68465136]
["bitfinex","SOLUSD",1735922732515,13.76524798,219.02,218.92,6.99042516]
["bitfinex","SOLUSD",1735922732694,13.76524798,218.99,218.95,20.0]
["bitfinex","SOLUSD",1735922732890,13.76524798,219.0,218.95,20.0]
["bitfinex","SOLUSD",1735922733211,13.76524798,219.0,218.92,6.39042516]
["bitfinex","SOLUSD",1735922733592,13.76524798,219.0,218.92,2.9]
["bitfinex","SOLUSD",1735922733814,13.76524798,219.0,218.94,20.0]
["bitfinex","SOLUSD",1735922734317,13.76524798,218.99,218.92,2.9]
["bitfinex","SOLUSD",1735922734727,13.76524798,218.98,218.92,2.9]
["bitfinex","SOLUSD",1735922734921,24.63318195,219.05,218.88,0.68496941]
["bitfinex","SOLUSD",1735922734922,13.76524798,218.97,218.88,0.68496941]
["bitfinex","SOLUSD",1735922735120,13.76524798,218.99,218.9,23.776884]
["bitfinex","SOLUSD",1735922735423,13.76524798,219.0,218.93,20.0]
["bitfinex","SOLUSD",1735922735628,13.76524798,219.01,218.93,20.0]
["bitfinex","SOLUSD",1735922736008,13.76524798,219.0,218.93,20.0]
["bitfinex","SOLUSD",1735922736610,13.76524798,218.99,218.93,20.0]
["bitfinex","SOLUSD",1735922736817,36.04499832,219.07,218.92,20.0]
["bitfinex","SOLUSD",1735922736818,13.76524798,218.98,218.92,20.0]
["bitfinex","SOLUSD",1735922737121,13.76524798,218.96,218.88,2.9]
["bitfinex","SOLUSD",1735922737319,13.76524798,218.98,218.9,20.0]
["bitfinex","SOLUSD",1735922737507,13.76524798,218.99,218.92,20.0]
["bitfinex","SOLUSD",1735922737909,13.76524798,218.97,218.92,20.0]
["bitfinex","SOLUSD",1735922738919,22.74703186,218.98,218.92,20.0]
["bitfinex","SOLUSD",1735922739122,21.89074798,218.98,218.92,20.0]
["bitfinex","SOLUSD",1735922739325,8.1255,218.98,218.92,20.0]
["bitfinex","SOLUSD",1735922739521,13.76524798,219.02,218.92,20.0]
["bitfinex","SOLUSD",1735922739725,13.76524798,219.01,218.92,20.0]
["bitfinex","SOLUSD",1735922740445,13.76524798,219.0,218.92,20.0]
["bitfinex","SOLUSD",1735922740914,13.76524798,219.02,218.96,20.0]
["bitfinex","SOLUSD",1735922741114,8.1255,219.03,218.96,20.0]
["bitfinex","SOLUSD",1735922741330,13.76524798,219.06,219.0,20.0]
["bitfinex","SOLUSD",1735922741739,13.76524798,219.07,219.0,20.0]
["bitfinex","SOLUSD",1735922741937,13.76524798,219.11,219.01,27.36162591]
["bitfinex","SOLUSD",1735922742122,13.76524798,219.12,219.04,20.0]
["bitfinex","SOLUSD",1735922742443,15.29754798,219.13,219.05,23.776884]
["bitfinex","SOLUSD",1735922742629,1.5323,219.13,219.01,3.58474191]
["bitfinex","SOLUSD",1735922742833,13.76524798,219.08,219.0,20.0]
["bitfinex","SOLUSD",1735922743136,13.76524798,219.08,219.01,26.676884]
["bitfinex","SOLUSD",1735922744735,13.76524798,219.07,219.01,2.9]
["bitfinex","SOLUSD",1735922745053,13.76524798,219.05,219.01,2.9]
["bitfinex","SOLUSD",1735922745230,13.76524798,219.04,219.01,2.9]
["bitfinex","SOLUSD",1735922745424,13.76524798,219.05,219.01,2.9]
["bitfinex","SOLUSD",1735922746145,13.76524798,219.04,219.01,2.9]
["bitfinex","SOLUSD",1735922746342,13.76524798,219.05,219.01,2.9]
["bitfinex","SOLUSD",1735922747349,14.62095671,219.12,218.98,20.0]
["bitfinex","SOLUSD",1735922747350,14.62127948,219.04,218.98,20.0]
["bitfinex","SOLUSD",1735922747547,13.76524798,219.02,218.96,2.9]
["bitfinex","SOLUSD",1735922748919,13.76524798,219.04,218.97,23.776884]
["bitfinex","SOLUSD",1735922749124,13.76524798,219.06,219.0,20.0]
["bitfinex","SOLUSD",1735922750227,0.85612194,219.1,219.0,20.0]
["bitfinex","SOLUSD",1735922750423,13.76524798,219.1,219.04,20.0]
["bitfinex","SOLUSD",1735922750637,13.76524798,219.1,219.02,3.58465476]
["bitfinex","SOLUSD",1735922750952,13.76524798,219.11,219.02,3.58465476]
["bitfinex","SOLUSD",1735922751240,13.76524798,219.11,219.03,23.776884]
["bitfinex","SOLUSD",1735922751548,12.26188159,219.19,219.06,20.0]
["bitfinex","SOLUSD",1735922751721,2.42258159,219.19,219.1,20.0]
["bitfinex","SOLUSD",1735922751923,1.5668,219.19,219.1,22.9]
["bitfinex","SOLUSD",1735922752325,1.5668,219.19,219.11,20.0]
["bitfinex","SOLUSD",1735922753048,20.36964798,219.2,219.11,20.0]
["bitfinex","SOLUSD",1735922753231,13.76524798,219.18,219.1,22.9]
["bitfinex","SOLUSD",1735922753432,0.85542407,219.19,219.1,22.9]
["bitfinex","SOLUSD",1735922753433,13.76524798,219.17,219.1,20.0]
["bitfinex","SOLUSD",1735922753637,13.76524798,219.17,219.11,2.9]
["bitfinex","SOLUSD",1735922753842,13.76524798,219.14,219.07,2.9]
["bitfinex","SOLUSD",1735922754150,13.76524798,219.15,219.07,2.9]
["bitfinex","SOLUSD",1735922754563,13.76524798,219.13,219.07,2.9]
["bitfinex","SOLUSD",1735922754932,13.76524798,219.12,219.03,3.58455018]
["bitfinex","SOLUSD",1735922755140,13.76524798,219.12,219.03,2.9]
["bitfinex","SOLUSD",1735922755653,0.85581993,219.11,219.03,2.9]
["bitfinex","SOLUSD",1735922756049,13.76524798,219.1,219.03,2.9]
["bitfinex","SOLUSD",1735922756633,13.76524798,219.11,219.03,2.9]
["bitfinex","SOLUSD",1735922756841,13.76524798,219.12,219.03,2.9]
["bitfinex","SOLUSD",1735922757038,15.38814798,219.13,219.04,20.0]
["bitfinex","SOLUSD",1735922757352,13.76524798,219.14,219.04,20.0]
["bitfinex","SOLUSD",1735922757550,1.5194,219.18,219.04,20.0]
["bitfinex","SOLUSD",1735922757551,13.76524798,219.13,219.05,0.68449799]
["bitfinex","SOLUSD",1735922757751,13.76524798,219.14,219.05,0.68449799]
["bitfinex","SOLUSD",1735922758456,13.76524798,219.15,219.05,20.68449799]
["bitfinex","SOLUSD",1735922759466,13.76524798,219.14,219.05,20.68449799]
["bitfinex","SOLUSD",1735922761239,13.76524798,219.12,219.05,20.0]
["bitfinex","SOLUSD",1735922761640,13.76524798,219.1,219.02,0.68450817]
["bitfinex","SOLUSD",1735922761858,13.76524798,219.1,219.03,2.9]
["bitfinex","SOLUSD",1735922763971,13.76524798,219.11,219.03,2.9]
["bitfinex","SOLUSD",1735922764777,13.76524798,219.1,219.03,2.9]
["bitfinex","SOLUSD",1735922765969,0.85579232,219.15,219.03,2.9]
["bitfinex","SOLUSD",1735922766154,13.76524798,219.12,219.03,2.9]
["bitfinex","SOLUSD",1735922766357,13.76524798,219.12,219.04,0.68456478]
["bitfinex","SOLUSD",1735922767368,13.76524798,219.12,219.03,2.9]
["bitfinex","SOLUSD",1735922767567,13.76524798,219.13,219.04,0.68457457]
["bitfinex","SOLUSD",1735922767773,13.76524798,219.15,219.06,20.0]
["bitfinex","SOLUSD",1735922769244,13.76524798,219.17,219.08,20.0]
["bitfinex","SOLUSD",1735922769444,13.76524798,219.17,219.09,2.9]
["bitfinex","SOLUSD",1735922769881,13.76524798,219.18,219.1,20.0]
["bitfinex","SOLUSD",1735922770040,13.76524798,219.19,219.1,20.0]
["bitfinex","SOLUSD",1735922770460,13.76524798,219.17,219.09,3.58440957]
["bitfinex","SOLUSD",1735922770773,13.76524798,219.12,219.09,2.9]
["bitfinex","SOLUSD",1735922771166,13.76524798,219.12,219.05,2.9]
["bitfinex","SOLUSD",1735922771480,13.76524798,219.13,219.05,2.9]
["bitfinex","SOLUSD",1735922772248,23.776884,219.18,219.05,2.9]
["bitfinex","SOLUSD",1735922772568,13.76524798,219.14,219.08,20.0]
["bitfinex","SOLUSD",1735922772772,13.76524798,219.17,219.09,20.0]
["bitfinex","SOLUSD",1735922773076,13.76524798,219.21,219.13,20.0]
["bitfinex","SOLUSD",1735922773280,13.76524798,219.21,219.14,2.9]
["bitfinex","SOLUSD",1735922773656,13.76524798,219.23,219.14,2.9]
["bitfinex","SOLUSD",1735922774275,13.76524798,219.22,219.14,2.9]
["bitfinex","SOLUSD",1735922774463,7.09270187,219.25,219.14,22.9]
["bitfinex","SOLUSD",1735922774464,13.76524798,219.23,219.14,22.9]
["bitfinex","SOLUSD",1735922775281,13.76524798,219.22,219.14,22.9]
["bitfinex","SOLUSD",1735922776698,13.76524798,219.21,219.13,0.6842461]
["bitfinex","SOLUSD",1735922776866,13.76524798,219.19,219.13,2.9]
["bitfinex","SOLUSD",1735922777293,13.76524798,219.2,219.13,2.9]
["bitfinex","SOLUSD",1735922778501,13.76524798,219.16,219.13,2.9]
["bitfinex","SOLUSD",1735922778793,0.85543267,219.19,219.04,1.6167]
["bitfinex","SOLUSD",1735922778794,13.76524798,219.14,219.04,1.6167]
["bitfinex","SOLUSD",1735922778970,13.76524798,219.13,219.05,2.9]
["bitfinex","SOLUSD",1735922779368,13.76524798,219.13,219.03,12.09774614]
["bitfinex","SOLUSD",1735922779577,13.76524798,219.1,219.02,2.9]
["bitfinex","SOLUSD",1735922779824,13.76524798,219.11,219.03,2.9]
["bitfinex","SOLUSD",1735922781084,13.76524798,219.1,219.04,2.9]
["bitfinex","SOLUSD",1735922781571,13.76524798,219.08,219.0,0.68456923]
["bitfinex","SOLUSD",1735922781898,13.76524798,219.08,218.99,20.0]
["bitfinex","SOLUSD",1735922782076,13.76524798,219.08,219.01,2.9]
["bitfinex","SOLUSD",1735922783592,13.76524798,219.08,218.99,20.0]
["bitfinex","SOLUSD",1735922783797,13.76524798,219.08,219.02,2.9]
["bitfinex","SOLUSD",1735922785009,13.76524798,219.08,218.99,20.68469868]
["bitfinex","SOLUSD",1735922785191,13.76524798,219.08,219.0,2.9]
["bitfinex","SOLUSD",1735922785713,13.76524798,219.07,219.01,20.0]
["bitfinex","SOLUSD",1735922786503,13.76524798,219.07,219.0,22.9]
["bitfinex","SOLUSD",1735922787284,13.76524798,219.06,218.99,20.68472466]
["bitfinex","SOLUSD",1735922787492,13.76524798,219.03,218.95,11.4177]
["bitfinex","SOLUSD",1735922787698,13.76524798,219.03,218.99,2.9]
["bitfinex","SOLUSD",1735922790313,13.76524798,219.03,218.98,20.0]
["bitfinex","SOLUSD",1735922790500,13.76524798,219.02,218.98,2.9]
["bitfinex","SOLUSD",1735922790806,13.76524798,219.03,218.98,2.9]
["bitfinex","SOLUSD",1735922791007,13.76524798,219.01,218.98,2.9]
["bitfinex","SOLUSD",1735922791303,13.76524798,219.01,218.97,2.9]
["bitfinex","SOLUSD",1735922791881,13.76524798,219.0,218.92,38.2021]
["bitfinex","SOLUSD",1735922792331,13.76524798,218.99,218.93,2.9]
["bitfinex","SOLUSD",1735922792887,13.76524798,218.99,218.92,36.56]
["bitfinex","SOLUSD",1735922793107,13.76524798,218.96,218.88,0.68500467]
["bitfinex","SOLUSD",1735922793414,13.76524798,218.95,218.88,2.9]
["bitfinex","SOLUSD",1735922793786,13.76524798,218.92,218.89,20.0]
["bitfinex","SOLUSD",1735922794221,13.76524798,218.92,218.84,14.6659963]
["bitfinex","SOLUSD",1735922794396,13.76524798,218.92,218.87,2.9]
["bitfinex","SOLUSD",1735922794605,13.76524798,218.92,218.84,0.68514597]
["bitfinex","SOLUSD",1735922794805,13.76524798,218.92,218.85,2.9]
["bitfinex","SOLUSD",1735922795217,0.85638502,218.99,218.85,22.9]
["bitfinex","SOLUSD",1735922795392,13.76524798,218.96,218.86,0.68510729]
["bitfinex","SOLUSD",1735922795595,13.76524798,218.95,218.86,0.68510729]
["bitfinex","SOLUSD",1735922795998,13.76524798,218.96,218.9,20.0]
["bitfinex","SOLUSD",1735922796212,13.76524798,218.96,218.91,2.9]
["bitfinex","SOLUSD",1735922796731,13.76524798,218.98,218.91,2.9]
["bitfinex","SOLUSD",1735922797390,13.76524798,218.97,218.91,2.9]
["bitfinex","SOLUSD",1735922798211,13.76524798,218.95,218.91,2.9]
["bitfinex","SOLUSD",1735922798407,13.76524798,218.95,218.87,20.68506363]
["bitfinex","SOLUSD",1735922798633,13.76524798,218.95,218.88,2.9]
["bitfinex","SOLUSD",1735922798818,13.76524798,218.92,218.88,2.9]
["bitfinex","SOLUSD",1735922799020,13.76524798,218.93,218.88,2.9]
["bitfinex","SOLUSD",1735922799443,13.76524798,218.94,218.88,2.9]
["bitfinex","SOLUSD",1735922799813,13.76524798,218.93,218.85,0.68514479]
["bitfinex","SOLUSD",1735922800321,13.76524798,218.94,218.86,22.9]
["bitfinex","SOLUSD",1735922800517,13.76524798,218.94,218.86,23.58510356]
["bitfinex","SOLUSD",1735922800753,13.76524798,218.95,218.86,23.58510356]
["bitfinex","SOLUSD",1735922801239,13.76524798,218.97,218.9,20.0]
["bitfinex","SOLUSD",1735922801426,13.76524798,218.99,218.9,20.68498631]
["bitfinex","SOLUSD",1735922801627,13.76524798,218.98,218.9,20.68498631]
["bitfinex","SOLUSD",1735922801936,13.76524798,218.97,218.9,20.68498631]
["bitfinex","SOLUSD",1735922802433,13.76524798,218.94,218.85,11.4228]
["bitfinex","SOLUSD",1735922802636,13.76524798,218.94,218.89,2.9]
["bitfinex","SOLUSD",1735922803012,13.76524798,218.94,218.82,2.30744447]
["bitfinex","SOLUSD",1735922803217,13.76524798,218.93,218.85,20.0]
["bitfinex","SOLUSD",1735922803419,13.76524798,218.9,218.85,2.9]
["bitfinex","SOLUSD",1735922803613,13.76524798,218.91,218.85,2.9]
["bitfinex","SOLUSD",1735922804146,13.76524798,218.9,218.84,20.0]
["bitfinex","SOLUSD",1735922804350,13.76524798,218.85,218.78,0.68523024]
["bitfinex","SOLUSD",1735922804535,13.76524798,218.86,218.81,2.9]
["bitfinex","SOLUSD",1735922804721,0.85666324,218.91,218.81,2.9]
["bitfinex","SOLUSD",1735922804722,13.76524798,218.87,218.81,2.9]
["bitfinex","SOLUSD",1735922804923,13.76524798,218.9,218.82,0.685329]
["bitfinex","SOLUSD",1735922805123,13.76524798,218.89,218.82,0.685329]
["bitfinex","SOLUSD",1735922805450,0.85666125,218.92,218.81,2.9]
["bitfinex","SOLUSD",1735922805451,13.76524798,218.88,218.81,2.9]
["bitfinex","SOLUSD",1735922806443,0.85666125,218.92,218.81,2.9]
["bitfinex","SOLUSD",1735922806444,13.76524798,218.87,218.81,2.9]
["bitfinex","SOLUSD",1735922807645,13.76524798,218.87,218.79,20.68531488]
["bitfinex","SOLUSD",1735922807835,13.76524798,218.87,218.8,2.9]
["bitfinex","SOLUSD",1735922808048,13.76524798,218.84,218.8,2.9]
["bitfinex","SOLUSD",1735922808339,13.76524798,218.86,218.8,2.9]
["bitfinex","SOLUSD",1735922808544,13.76524798,218.88,218.8,2.9]
["bitfinex","SOLUSD",1735922809443,13.76524798,218.88,218.81,0.6852979]
["bitfinex","SOLUSD",1735922809948,13.76524798,218.89,218.81,0.6852979]
["bitfinex","SOLUSD",1735922811449,13.76524798,218.88,218.81,0.6852979]
["bitfinex","SOLUSD",1735922813331,13.76524798,218.88,218.81,3.5852979]
["bitfinex","SOLUSD",1735922813531,13.76524798,218.87,218.81,3.5852979]
["bitfinex","SOLUSD",1735922813838,13.76524798,218.87,218.81,2.9]
["bitfinex","SOLUSD",1735922814242,13.76524798,218.85,218.8,2.9]
["bitfinex","SOLUSD",1735922814443,13.76524798,218.85,218.79,20.0]
["bitfinex","SOLUSD",1735922814652,13.76524798,218.85,218.79,22.9]
["bitfinex","SOLUSD",1735922814827,0.85670911,218.89,218.79,22.9]
["bitfinex","SOLUSD",1735922814828,13.76524798,218.86,218.79,22.9]
["bitfinex","SOLUSD",1735922815737,13.76524798,218.85,218.79,22.9]
["bitfinex","SOLUSD",1735922816122,13.76524798,218.85,218.79,20.0]
["bitfinex","SOLUSD",1735922816325,13.76524798,218.85,218.79,2.9]
["bitfinex","SOLUSD",1735922816632,13.76524798,218.84,218.79,2.9]
["bitfinex","SOLUSD",1735922817254,13.76524798,218.85,218.79,2.9]
["bitfinex","SOLUSD",1735922817960,13.80252726,218.84,218.77,0.68543512]
["bitfinex","SOLUSD",1735922818163,13.80252726,218.83,218.76,13.80252726]
["bitfinex","SOLUSD",1735922818462,13.80252726,218.84,218.76,16.70252726]
["bitfinex","SOLUSD",1735922818757,13.80252726,218.87,218.79,13.80252726]
["bitfinex","SOLUSD",1735922818959,13.80252726,218.87,218.8,13.80252726]
["bitfinex","SOLUSD",1735922819866,13.80252726,218.87,218.79,13.80252726]
["bitfinex","SOLUSD",1735922820367,13.80252726,218.85,218.78,13.80252726]
["bitfinex","SOLUSD",1735922820554,13.80252726,218.84,218.76,2.9]
["bitfinex","SOLUSD",1735922820860,13.80252726,218.84,218.77,13.80252726]
["bitfinex","SOLUSD",1735922821040,13.80252726,218.86,218.79,13.80252726]
["bitfinex","SOLUSD",1735922821275,13.80252726,218.87,218.8,13.80252726]
["bitfinex","SOLUSD",1735922822061,13.80252726,218.86,218.79,33.80252726]
["bitfinex","SOLUSD",1735922822263,13.80252726,218.85,218.78,13.80252726]
["bitfinex","SOLUSD",1735922822462,13.80252726,218.86,218.79,33.80252726]
["bitfinex","SOLUSD",1735922822764,0.85671643,218.89,218.77,0.68547843]
["bitfinex","SOLUSD",1735922822765,13.80252726,218.84,218.77,16.70252726]
["bitfinex","SOLUSD",1735922822959,13.80252726,218.83,218.77,2.9]
["bitfinex","SOLUSD",1735922824204,13.80252726,218.82,218.77,2.9]
["bitfinex","SOLUSD",1735922824418,13.80252726,218.82,218.75,13.80252726]
["bitfinex","SOLUSD",1735922824419,13.80252726,218.8,218.7,0.68549706]
["bitfinex","SOLUSD",1735922824578,13.80252726,218.8,218.73,13.80252726]
["bitfinex","SOLUSD",1735922825166,13.80252726,218.77,218.7,14.48802432]
["bitfinex","SOLUSD",1735922825368,13.80252726,218.77,218.7,13.80252726]
["bitfinex","SOLUSD",1735922825599,13.80252726,218.78,218.7,13.80252726]
["bitfinex","SOLUSD",1735922825778,13.80252726,218.79,218.72,13.80252726]
["bitfinex","SOLUSD",1735922825976,0.85702045,218.81,218.74,13.80252726]
["bitfinex","SOLUSD",1735922825977,13.80252726,218.81,218.74,13.80252726]
["bitfinex","SOLUSD",1735922826493,13.80252726,218.8,218.73,13.80252726]
["bitfinex","SOLUSD",1735922826686,13.80252726,218.82,218.74,13.80252726]
["bitfinex","SOLUSD",1735922828567,13.80252726,218.81,218.74,13.80252726]
["bitfinex","SOLUSD",1735922829204,13.80252726,218.8,218.73,13.80252726]
["bitfinex","SOLUSD",1735922829606,13.80252726,218.8,218.72,17.38810268]
["bitfinex","SOLUSD",1735922830918,13.80252726,218.85,218.77,13.80252726]
["bitfinex","SOLUSD",1735922831079,13.80252726,218.87,218.79,13.80252726]
["bitfinex","SOLUSD",1735922831300,13.80252726,218.85,218.78,16.70252726]
["bitfinex","SOLUSD",1735922831494,13.80252726,218.86,218.78,16.70252726]
["bitfinex","SOLUSD",1735922832011,13.80252726,218.84,218.78,2.9]
["bitfinex","SOLUSD",1735922832523,0.85679555,218.89,218.78,2.9]
["bitfinex","SOLUSD",1735922832524,13.80252726,218.83,218.78,2.9]
["bitfinex","SOLUSD",1735922832825,13.80252726,218.83,218.66,13.802527]
["bitfinex","SOLUSD",1735922832826,13.80252726,218.8,218.74,2.9]
["bitfinex","SOLUSD",1735922833189,13.8095277,218.8,218.74,2.9]
["bitfinex","SOLUSD",1735922833395,13.8095277,218.8,218.71,1.556]
["bitfinex","SOLUSD",1735922833632,13.8095277,218.8,218.72,2.9]
["bitfinex","SOLUSD",1735922833928,13.8095277,218.82,218.74,20.0]
["bitfinex","SOLUSD",1735922834309,13.8095277,218.82,218.75,20.0]
["bitfinex","SOLUSD",1735922834517,13.8095277,218.81,218.75,20.0]
["bitfinex","SOLUSD",1735922834731,13.8095277,218.82,218.75,20.0]
["bitfinex","SOLUSD",1735922834929,13.8095277,218.84,218.75,20.0]
["bitfinex","SOLUSD",1735922835102,13.8095277,218.85,218.76,0.68547236]
["bitfinex","SOLUSD",1735922835429,13.8095277,218.87,218.77,23.776884]
["bitfinex","SOLUSD",1735922835630,13.8095277,218.89,218.8,20.0]
["bitfinex","SOLUSD",1735922836098,13.8095277,218.89,218.81,0.68529809]
["bitfinex","SOLUSD",1735922836528,13.8095277,218.89,218.79,20.0]
["bitfinex","SOLUSD",1735922836730,13.8095277,218.87,218.81,20.0]
["bitfinex","SOLUSD",1735922837261,13.8095277,218.87,218.79,20.0]
["bitfinex","SOLUSD",1735922837471,13.8095277,218.85,218.79,20.0]
["bitfinex","SOLUSD",1735922837633,13.8095277,218.86,218.79,20.0]
["bitfinex","SOLUSD",1735922838236,13.8095277,218.87,218.79,20.6853762]
["bitfinex","SOLUSD",1735922838735,13.8095277,218.88,218.79,20.6853762]
["bitfinex","SOLUSD",1735922838924,13.8095277,218.89,218.81,20.0]
["bitfinex","SOLUSD",1735922839164,13.8095277,218.9,218.81,20.68526318]
["bitfinex","SOLUSD",1735922839534,13.8095277,218.89,218.81,20.68526318]
["bitfinex","SOLUSD",1735922839953,13.8095277,218.89,218.81,20.0]
["bitfinex","SOLUSD",1735922840961,13.8095277,218.87,218.78,2.9]
["bitfinex","SOLUSD",1735922841332,13.8095277,218.87,218.79,20.0]
["bitfinex","SOLUSD",1735922841554,13.8095277,218.86,218.79,20.0]
["bitfinex","SOLUSD",1735922841725,13.8095277,218.86,218.78,20.0]
["bitfinex","SOLUSD",1735922841930,13.8095277,218.85,218.78,20.0]
["bitfinex","SOLUSD",1735922842639,13.8095277,218.83,218.77,2.9]
["bitfinex","SOLUSD",1735922842941,13.8095277,218.83,218.73,0.68542115]
["bitfinex","SOLUSD",1735922843142,13.8095277,218.83,218.74,2.9]
["bitfinex","SOLUSD",1735922843347,13.8095277,218.8,218.74,2.9]
["bitfinex","SOLUSD",1735922843645,13.8095277,218.81,218.74,2.9]
["bitfinex","SOLUSD",1735922844051,13.8095277,218.82,218.74,2.9]
["bitfinex","SOLUSD",1735922845058,13.8095277,218.83,218.74,2.9]
["bitfinex","SOLUSD",1735922845243,13.8095277,218.84,218.76,20.0]
["bitfinex","SOLUSD",1735922845545,13.8095277,218.84,218.76,20.68543297]
["bitfinex","SOLUSD",1735922846266,13.8095277,218.81,218.74,2.9]
["bitfinex","SOLUSD",1735922846837,13.8095277,218.78,218.71,1.556]
["bitfinex","SOLUSD",1735922847042,13.8095277,218.78,218.71,4.456]
["bitfinex","SOLUSD",1735922847250,13.8095277,218.78,218.71,1.556]
["bitfinex","SOLUSD",1735922848149,13.8095277,218.77,218.69,22.9]
["bitfinex","SOLUSD",1735922848747,13.8095277,218.78,218.69,22.9]
["bitfinex","SOLUSD",1735922849636,0.85714825,218.81,218.7,0.68566314]
["bitfinex","SOLUSD",1735922849637,14.66667595,218.81,218.7,0.68566314]
["bitfinex","SOLUSD",1735922849837,13.8095277,218.81,218.7,0.68566314]
["bitfinex","SOLUSD",1735922850235,14.66655123,218.8,218.7,0.68566314]
["bitfinex","SOLUSD",1735922850463,13.8095277,218.81,218.7,0.68566314]
["bitfinex","SOLUSD",1735922850973,0.85703558,218.82,218.71,23.776884]
["bitfinex","SOLUSD",1735922851177,13.8095277,218.84,218.74,20.0]
["bitfinex","SOLUSD",1735922851466,13.8095277,218.82,218.74,20.0]
["bitfinex","SOLUSD",1735922852257,13.8095277,218.8,218.67,0.68555475]
["bitfinex","SOLUSD",1735922852562,13.8095277,218.79,218.68,2.9]
["bitfinex","SOLUSD",1735922852736,13.8095277,218.78,218.69,20.68564937]
["bitfinex","SOLUSD",1735922852938,13.8095277,218.78,218.69,0.68564937]
["bitfinex","SOLUSD",1735922853371,0.857102,218.77,218.69,20.0]
["bitfinex","SOLUSD",1735922853577,14.6666297,218.77,218.69,20.0]
["bitfinex","SOLUSD",1735922853751,14.6666297,218.77,218.66,13.0461]
["bitfinex","SOLUSD",1735922853752,13.8095277,218.75,218.66,1.6129]
["bitfinex","SOLUSD",1735922854077,13.8095277,218.75,218.67,2.9]
["bitfinex","SOLUSD",1735922854439,13.8095277,218.75,218.66,21.6129]
["bitfinex","SOLUSD",1735922854639,13.8095277,218.74,218.66,21.6129]
["bitfinex","SOLUSD",1735922854839,13.8095277,218.74,218.66,24.5129]
["bitfinex","SOLUSD",1735922855076,13.8095277,218.74,218.66,1.6129]
["bitfinex","SOLUSD",1735922855279,13.8095277,218.73,218.66,4.5129]
["bitfinex","SOLUSD",1735922856064,13.8095277,218.74,218.66,4.5129]
["bitfinex","SOLUSD",1735922856384,13.8095277,218.75,218.66,4.5129]
["bitfinex","SOLUSD",1735922856679,13.8095277,218.76,218.67,23.776884]
["bitfinex","SOLUSD",1735922857065,13.8095277,218.79,218.7,20.0]
["bitfinex","SOLUSD",1735922857252,13.8095277,218.81,218.71,0.68563721]
["bitfinex","SOLUSD",1735922857452,13.8095277,218.8,218.71,0.68563721]
["bitfinex","SOLUSD",1735922857853,13.8095277,218.8,218.72,2.9]
["bitfinex","SOLUSD",1735922858053,13.8095277,218.81,218.72,2.9]
["bitfinex","SOLUSD",1735922858680,13.8095277,218.84,218.73,23.776884]
["bitfinex","SOLUSD",1735922859049,13.8095277,218.82,218.74,1.6043]
["bitfinex","SOLUSD",1735922859254,13.8095277,218.84,218.75,23.776884]
["bitfinex","SOLUSD",1735922859657,13.8095277,218.83,218.75,23.776884]
["bitfinex","SOLUSD",1735922860282,13.8095277,218.82,218.74,1.6043]
["bitfinex","SOLUSD",1735922860444,0.85700575,218.86,218.74,20.0]
["bitfinex","SOLUSD",1735922860445,13.8095277,218.8,218.74,20.0]
["bitfinex","SOLUSD",1735922860649,13.8095277,218.8,218.72,2.9]
["bitfinex","SOLUSD",1735922861164,13.8095277,218.8,218.71,6.0198]
["bitfinex","SOLUSD",1735922861368,13.8095277,218.78,218.71,2.9]
["bitfinex","SOLUSD",1735922861572,14.66663673,218.77,218.71,1.9]
["bitfinex","SOLUSD",1735922861874,13.8095277,218.78,218.71,1.9]
["bitfinex","SOLUSD",1735922862082,13.8095277,218.79,218.71,1.9]
["bitfinex","SOLUSD",1735922862966,0.85708352,218.78,218.71,1.9]
["bitfinex","SOLUSD",1735922863370,14.66661122,218.78,218.71,1.9]
["bitfinex","SOLUSD",1735922863680,14.66661122,218.78,218.69,21.5696]
["bitfinex","SOLUSD",1735922863881,13.8095277,218.79,218.69,4.4696]
["bitfinex","SOLUSD",1735922864080,0.85713474,218.82,218.7,20.0]
["bitfinex","SOLUSD",1735922864385,13.8095277,218.79,218.7,20.0]
["bitfinex","SOLUSD",1735922864553,13.8095277,218.78,218.7,20.0]
["bitfinex","SOLUSD",1735922865184,13.8095277,218.77,218.7,20.0]
["bitfinex","SOLUSD",1735922865565,13.8095277,218.78,218.7,20.0]
["bitfinex","SOLUSD",1735922865970,13.8095277,218.77,218.7,20.0]
["bitfinex","SOLUSD",1735922866356,13.8095277,218.77,218.69,24.4696]
["bitfinex","SOLUSD",1735922866682,13.8095277,218.77,218.7,20.0]
["bitfinex","SOLUSD",1735922867486,13.8095277,218.78,218.7,20.0]
["bitfinex","SOLUSD",1735922867782,13.8095277,218.79,218.71,20.0]
["bitfinex","SOLUSD",1735922868482,13.8095277,218.78,218.71,20.0]
["bitfinex","SOLUSD",1735922868995,13.8095277,218.8,218.71,20.0]
["bitfinex","SOLUSD",1735922870963,13.8095277,218.82,218.72,24.46247345]
["bitfinex","SOLUSD",1735922871289,13.8095277,218.81,218.72,24.46247345]
["bitfinex","SOLUSD",1735922871961,2.48965713,218.83,218.72,24.46247345]
["bitfinex","SOLUSD",1735922872167,13.8095277,218.81,218.72,24.46247345]
["bitfinex","SOLUSD",1735922872481,13.8095277,218.8,218.72,24.46247345]
["bitfinex","SOLUSD",1735922873086,13.8095277,218.79,218.73,2.9]
["bitfinex","SOLUSD",1735922873384,13.8095277,218.78,218.73,2.9]
["bitfinex","SOLUSD",1735922874079,13.8095277,218.78,218.72,23.776884]
["bitfinex","SOLUSD",1735922874278,13.8095277,218.78,218.72,26.676884]
["bitfinex","SOLUSD",1735922874481,13.8095277,218.79,218.72,26.676884]
["bitfinex","SOLUSD",1735922874879,13.8095277,218.79,218.72,2.9]
["bitfinex","SOLUSD",1735922875268,13.8095277,218.77,218.72,2.9]
["bitfinex","SOLUSD",1735922875678,13.8095277,218.77,218.69,20.0]
["bitfinex","SOLUSD",1735922875885,13.8095277,218.77,218.69,22.9]
["bitfinex","SOLUSD",1735922876061,13.8095277,218.77,218.69,2.9]
["bitfinex","SOLUSD",1735922876379,13.8095277,218.79,218.69,2.9]
["bitfinex","SOLUSD",1735922876585,13.8095277,218.79,218.7,23.776884]
["bitfinex","SOLUSD",1735922876783,13.8095277,218.8,218.7,24.46250597]
["bitfinex","SOLUSD",1735922876963,13.8095277,218.81,218.73,20.0]
["bitfinex","SOLUSD",1735922877163,13.8095277,218.82,218.73,20.0]
["bitfinex","SOLUSD",1735922879287,13.8095277,218.8,218.73,20.0]
["bitfinex","SOLUSD",1735922879786,13.8095277,218.79,218.74,2.9]
["bitfinex","SOLUSD",1735922880092,13.8095277,218.8,218.73,20.0]
["bitfinex","SOLUSD",1735922880794,13.8095277,218.81,218.73,20.0]
["bitfinex","SOLUSD",1735922881399,13.8095277,218.82,218.73,21.5773]
["bitfinex","SOLUSD",1735922882192,0.85699734,218.85,218.73,21.5773]
["bitfinex","SOLUSD",1735922882387,8.83602528,218.82,218.73,21.5773]
["bitfinex","SOLUSD",1735922883092,8.83602528,218.81,218.73,21.5773]
["bitfinex","SOLUSD",1735922884688,0.85699734,218.85,218.73,21.5773]
["bitfinex","SOLUSD",1735922884989,8.83602528,218.82,218.73,21.5773]
["bitfinex","SOLUSD",1735922885190,0.85699734,218.85,218.73,21.5773]
["bitfinex","SOLUSD",1735922885373,8.83602528,218.82,218.73,21.5773]
["bitfinex","SOLUSD",1735922885579,9.69295914,218.81,218.73,21.5773]
["bitfinex","SOLUSD",1735922885766,8.83602528,218.81,218.73,21.5773]
["bitfinex","SOLUSD",1735922886267,8.83602528,218.83,218.74,23.776884]
["bitfinex","SOLUSD",1735922886798,0.85692568,218.88,218.79,20.0]
["bitfinex","SOLUSD",1735922887100,0.85671323,218.91,218.8,24.46225458]
["bitfinex","SOLUSD",1735922887270,9.69273851,218.91,218.8,24.46225458]
["bitfinex","SOLUSD",1735922887466,8.83602528,218.9,218.8,24.46225458]
["bitfinex","SOLUSD",1735922887692,8.83602528,218.89,218.8,0.68537058]
["bitfinex","SOLUSD",1735922887999,8.83602528,218.9,218.81,23.776884]
["bitfinex","SOLUSD",1735922888506,13.79658613,218.9,218.81,23.776884]
["bitfinex","SOLUSD",1735922888819,13.79658613,218.91,218.83,23.776884]
["bitfinex","SOLUSD",1735922889101,14.65321077,218.9,218.79,3.58529971]
["bitfinex","SOLUSD",1735922889267,14.65321077,218.9,218.8,23.776884]
["bitfinex","SOLUSD",1735922889471,1.6432,218.93,218.8,23.776884]
["bitfinex","SOLUSD",1735922889472,2.49987172,218.93,218.83,20.0]
["bitfinex","SOLUSD",1735922889669,11.4181,218.95,218.84,24.4621922]
["bitfinex","SOLUSD",1735922889670,13.79658613,218.95,218.84,24.4621922]
["bitfinex","SOLUSD",1735922889898,13.79658613,218.96,218.86,23.776884]
["bitfinex","SOLUSD",1735922890069,2.39503525,218.98,218.86,23.776884]
["bitfinex","SOLUSD",1735922890070,13.79658613,218.95,218.86,23.776884]
["bitfinex","SOLUSD",1735922890570,13.79658613,218.94,218.86,23.776884]
["bitfinex","SOLUSD",1735922890994,13.79658613,218.93,218.85,2.9]
["bitfinex","SOLUSD",1735922891296,13.79658613,218.89,218.82,1.5014]
["bitfinex","SOLUSD",1735922891482,13.79658613,218.89,218.82,4.4014]
["bitfinex","SOLUSD",1735922891682,13.79658613,218.89,218.83,23.776884]
["bitfinex","SOLUSD",1735922891880,13.79658613,218.91,218.83,23.776884]
["bitfinex","SOLUSD",1735922892199,13.79658613,218.94,218.86,23.776884]
["bitfinex","SOLUSD",1735922892388,13.79658613,218.95,218.86,23.776884]
["bitfinex","SOLUSD",1735922892625,13.79658613,218.96,218.86,24.46200478]
["bitfinex","SOLUSD",1735922892819,13.79658613,218.96,218.89,20.0]
["bitfinex","SOLUSD",1735922893005,13.79658613,218.97,218.9,26.676884]
["bitfinex","SOLUSD",1735922893329,13.79658613,218.98,218.9,26.676884]
["bitfinex","SOLUSD",1735922893927,13.79658613,218.98,218.91,1.5823]
["bitfinex","SOLUSD",1735922894124,13.79658613,219.0,218.92,23.776884]
["bitfinex","SOLUSD",1735922894907,13.79658613,218.99,218.92,23.776884]
["bitfinex","SOLUSD",1735922895206,13.79658613,218.97,218.91,1.5823]
["bitfinex","SOLUSD",1735922895400,13.79658613,218.97,218.91,21.5823]
["bitfinex","SOLUSD",1735922895733,13.79658613,219.0,218.93,20.0]
["bitfinex","SOLUSD",1735922896821,13.79658613,219.0,218.91,2.26724195]
["bitfinex","SOLUSD",1735922897798,13.79658613,218.99,218.91,2.26724195]
["bitfinex","SOLUSD",1735922898006,13.79658613,218.97,218.91,1.5823]
["bitfinex","SOLUSD",1735922898207,13.79658613,218.96,218.91,1.5823]
["bitfinex","SOLUSD",1735922898413,13.79658613,218.94,218.91,1.5823]
["bitfinex","SOLUSD",1735922898610,13.79658613,218.94,218.9,2.9]
["bitfinex","SOLUSD",1735922898869,13.79658613,218.94,218.86,1.6071]
["bitfinex","SOLUSD",1735922899022,13.79658613,218.93,218.88,2.9]
["bitfinex","SOLUSD",1735922899228,13.79658613,218.94,218.88,2.9]
["bitfinex","SOLUSD",1735922899527,13.79658613,218.93,218.88,2.9]
["bitfinex","SOLUSD",1735922899905,13.79658613,218.94,218.86,1.6071]
["bitfinex","SOLUSD",1735922900123,13.79658613,218.94,218.86,4.5071]
["bitfinex","SOLUSD",1735922900328,13.79658613,218.94,218.86,24.5071]
["bitfinex","SOLUSD",1735922900518,13.79658613,218.95,218.87,23.776884]
["bitfinex","SOLUSD",1735922900721,13.79658613,218.97,218.87,24.46204211]
["bitfinex","SOLUSD",1735922900950,13.79658613,218.97,218.9,20.0]
["bitfinex","SOLUSD",1735922901145,13.79658613,218.98,218.9,20.0]
["bitfinex","SOLUSD",1735922901461,13.79658613,218.99,218.91,0.68501212]
["bitfinex","SOLUSD",1735922901642,13.79658613,219.0,218.92,2.9]
["bitfinex","SOLUSD",1735922901847,13.79658613,219.0,218.92,26.676884]
["bitfinex","SOLUSD",1735922902162,13.79658613,219.02,218.93,0.6849208]
["bitfinex","SOLUSD",1735922902525,13.79658613,219.02,218.94,20.0]
["bitfinex","SOLUSD",1735922903361,13.79658613,219.03,218.94,20.0]
["bitfinex","SOLUSD",1735922903537,13.79658613,219.04,218.94,20.0]
["bitfinex","SOLUSD",1735922903729,13.79658613,219.04,218.95,1.6071]
["bitfinex","SOLUSD",1735922904765,13.79658613,219.04,218.95,1.1071]
["bitfinex","SOLUSD",1735922905061,13.79658613,219.02,218.95,1.1071]
["bitfinex","SOLUSD",1735922905248,13.79658613,219.01,218.95,1.1071]
["bitfinex","SOLUSD",1735922905959,13.79658613,218.97,218.86,6.3417]
["bitfinex","SOLUSD",1735922906159,13.79658613,218.96,218.87,2.9]
["bitfinex","SOLUSD",1735922906475,13.79658613,218.96,218.87,26.676884]
["bitfinex","SOLUSD",1735922907560,13.79658613,218.96,218.9,20.0]
["bitfinex","SOLUSD",1735922907878,13.79658613,218.99,218.9,20.0]
["bitfinex","SOLUSD",1735922908627,13.79658613,219.0,218.9,20.0]
["bitfinex","SOLUSD",1735922909034,13.79658613,219.0,218.92,20.0]
["bitfinex","SOLUSD",1735922909243,13.79658613,218.99,218.92,20.0]
["bitfinex","SOLUSD",1735922910162,13.79658613,219.0,218.92,20.0]
["bitfinex","SOLUSD",1735922910362,13.79658613,218.98,218.92,20.0]
["bitfinex","SOLUSD",1735922910541,13.79658613,218.96,218.91,2.9]
["bitfinex","SOLUSD",1735922911950,13.79658613,218.97,218.91,2.9]
["bitfinex","SOLUSD",1735922913760,13.79658613,218.98,218.91,2.9]
["bitfinex","SOLUSD",1735922913933,13.79658613,219.01,218.92,20.0]
["bitfinex","SOLUSD",1735922914134,13.79658613,219.01,218.92,20.68492571]
["bitfinex","SOLUSD",1735922914345,13.79658613,219.01,218.93,23.776884]
["bitfinex","SOLUSD",1735922915264,13.79658613,219.02,218.93,23.776884]
["bitfinex","SOLUSD",1735922915451,13.79658613,219.04,218.96,20.0]
["bitfinex","SOLUSD",1735922915771,13.79658613,219.03,218.98,20.0]
["bitfinex","SOLUSD",1735922915970,13.79658613,219.04,218.98,20.0]
["bitfinex","SOLUSD",1735922917640,13.79658613,219.01,218.93,23.776884]
["bitfinex","SOLUSD",1735922917841,13.79658613,218.99,218.94,2.88]
["bitfinex","SOLUSD",1735922918275,13.79658613,219.01,218.94,2.88]
["bitfinex","SOLUSD",1735922919466,13.79658613,219.0,218.93,20.0]
["bitfinex","SOLUSD",1735922919654,13.79658613,219.0,218.94,2.88]
["bitfinex","SOLUSD",1735922920062,13.79658613,218.99,218.94,2.88]
["bitfinex","SOLUSD",1735922920570,13.79658613,218.97,218.93,22.88]
["bitfinex","SOLUSD",1735922920747,0.85619163,219.05,218.93,22.88]
["bitfinex","SOLUSD",1735922920748,13.79658613,218.98,218.93,22.88]
["bitfinex","SOLUSD",1735922921391,13.79658613,219.0,218.93,22.88]
["bitfinex","SOLUSD",1735922922884,13.79658613,218.96,218.93,22.88]
["bitfinex","SOLUSD",1735922923897,13.79658613,218.96,218.93,20.0]
["bitfinex","SOLUSD",1735922924090,13.79658613,218.96,218.92,2.88]
["bitfinex","SOLUSD",1735922924965,13.79658613,218.95,218.92,2.88]
["bitfinex","SOLUSD",1735922925486,13.79658613,218.95,218.9,6.0906]
["bitfinex","SOLUSD",1735922925787,13.79658613,218.95,218.92,2.88]
["bitfinex","SOLUSD",1735922925989,13.79658613,218.94,218.88,0.68502751]
["bitfinex","SOLUSD",1735922926159,13.79658613,218.9,218.89,2.88]
["bitfinex","SOLUSD",1735922927380,13.79658613,218.9,218.87,20.0]
["bitfinex","SOLUSD",1735922927579,13.79658613,218.9,218.87,22.88]
["bitfinex","SOLUSD",1735922929494,13.79658613,218.91,218.87,22.88]
["bitfinex","SOLUSD",1735922931081,13.79658613,218.89,218.87,2.88]
["bitfinex","SOLUSD",1735922931791,13.79658613,218.89,218.85,2.88]
["bitfinex","SOLUSD",1735922932391,8.83051603,218.88,218.85,2.88]
["bitfinex","SOLUSD",1735922934414,13.79679228,218.89,218.85,2.88]
["bitfinex","SOLUSD",1735922935615,13.79679228,218.9,218.85,2.88]
["bitfinex","SOLUSD",1735922936002,13.79679228,218.94,218.86,23.776884]
["bitfinex","SOLUSD",1735922936182,13.79679228,218.95,218.89,20.0]
["bitfinex","SOLUSD",1735922936414,13.79679228,218.96,218.89,20.68502418]
["bitfinex","SOLUSD",1735922936904,13.79679228,218.96,218.9,2.88]
["bitfinex","SOLUSD",1735922937712,13.79679228,218.96,218.91,0.68500509]
["bitfinex","SOLUSD",1735922938211,13.79679228,218.97,218.91,0.68500509]
["bitfinex","SOLUSD",1735922938597,13.79679228,218.97,218.9,2.88]
["bitfinex","SOLUSD",1735922938598,13.79679228,218.96,218.9,2.88]
["bitfinex","SOLUSD",1735922939293,13.79679228,218.98,218.91,0.68501299]
["bitfinex","SOLUSD",1735922939604,13.79679228,218.97,218.9,2.88]
["bitfinex","SOLUSD",1735922940009,13.79679228,218.96,218.9,2.88]
["bitfinex","SOLUSD",1735922940319,0.85623391,219.01,218.9,2.88]
["bitfinex","SOLUSD",1735922940320,13.79679228,218.97,218.91,0.68502606]
["bitfinex","SOLUSD",1735922940616,13.79679228,218.98,218.91,0.68502606]
["bitfinex","SOLUSD",1735922940796,13.79679228,218.97,218.91,0.68502606]
["bitfinex","SOLUSD",1735922941882,13.79679228,218.98,218.91,0.68502606]
["bitfinex","SOLUSD",1735922942088,13.79679228,219.0,218.92,23.776884]
["bitfinex","SOLUSD",1735922942517,13.79679228,218.99,218.95,20.0]
["bitfinex","SOLUSD",1735922942713,13.79679228,219.0,218.95,22.88]
["bitfinex","SOLUSD",1735922942916,13.79679228,219.01,218.95,22.88]
["bitfinex","SOLUSD",1735922943106,13.79679228,219.03,218.95,22.88]
["bitfinex","SOLUSD",1735922943310,13.79679228,219.03,218.95,3.56484728]
["bitfinex","SOLUSD",1735922943620,13.79679228,219.03,218.95,20.68484728]
["bitfinex","SOLUSD",1735922943818,13.79679228,219.03,218.96,26.656884]
["bitfinex","SOLUSD",1735922944227,13.79679228,218.98,218.96,2.88]
["bitfinex","SOLUSD",1735922944400,13.79679228,218.97,218.96,2.88]
["bitfinex","SOLUSD",1735922944602,13.79679228,218.98,218.96,2.88]
["bitfinex","SOLUSD",1735922945224,13.79679228,218.99,218.96,2.88]
["bitfinex","SOLUSD",1735922945444,13.79679228,219.0,218.96,2.88]
["bitfinex","SOLUSD",1735922945924,13.79679228,218.99,218.96,2.88]
["bitfinex","SOLUSD",1735922946238,13.79679228,219.0,218.96,2.88]
["bitfinex","SOLUSD",1735922946930,13.79679228,219.01,218.96,2.88]
["bitfinex","SOLUSD",1735922947310,13.79679228,219.02,218.97,20.0]
["bitfinex","SOLUSD",1735922948018,7.01728221,219.07,218.96,2.88]
["bitfinex","SOLUSD",1735922948019,13.79679228,219.03,218.96,2.88]
["bitfinex","SOLUSD",1735922948230,13.79679228,219.03,218.97,20.0]
["bitfinex","SOLUSD",1735922948430,13.79679228,219.03,218.97,20.68481038]
["bitfinex","SOLUSD",1735922948812,13.79679228,219.04,218.97,20.68481038]
["bitfinex","SOLUSD",1735922949233,1.81806588,219.1,218.99,20.0]
["bitfinex","SOLUSD",1735922949403,13.79679228,219.06,218.99,20.0]
["bitfinex","SOLUSD",1735922950216,13.79679228,219.02,218.99,20.0]
["bitfinex","SOLUSD",1735922950633,13.79679228,219.02,218.96,9.2802]
["bitfinex","SOLUSD",1735922950939,13.79679228,219.02,218.96,2.88]
["bitfinex","SOLUSD",1735922951109,13.79679228,219.0,218.96,2.88]
["bitfinex","SOLUSD",1735922951457,13.79679228,219.0,218.96,22.88]
["bitfinex","SOLUSD",1735922952008,13.79679228,219.0,218.96,2.88]
["bitfinex","SOLUSD",1735922953239,13.79679228,219.02,218.97,0.68481378]
["bitfinex","SOLUSD",1735922953746,13.79679228,219.02,218.96,3.56474885]
["bitfinex","SOLUSD",1735922953939,13.79679228,219.02,218.96,2.88]
["bitfinex","SOLUSD",1735922954125,13.79679228,219.0,218.94,20.0]
["bitfinex","SOLUSD",1735922954329,8.82176106,218.99,218.96,2.88]
["bitfinex","SOLUSD",1735922954639,8.82176106,218.97,218.94,2.88]
["bitfinex","SOLUSD",1735922954831,8.82176106,218.95,218.94,2.88]
["bitfinex","SOLUSD",1735922955537,8.82176106,218.95,218.89,36.56]
["bitfinex","SOLUSD",1735922955743,8.82176106,218.95,218.92,2.88]
["bitfinex","SOLUSD",1735922956529,8.82176106,218.93,218.92,2.88]
["bitfinex","SOLUSD",1735922958641,8.82176106,218.95,218.92,2.88]
["bitfinex","SOLUSD",1735922959754,8.82176106,218.93,218.92,2.88]
["bitfinex","SOLUSD",1735922960251,8.82176106,218.95,218.92,2.88]
["bitfinex","SOLUSD",1735922961946,35.28704424,219.01,218.92,2.88]
["bitfinex","SOLUSD",1735922961947,8.82176106,218.97,218.92,2.88]
["bitfinex","SOLUSD",1735922962150,7.6203,219.03,218.92,3.5649528]
["bitfinex","SOLUSD",1735922962340,8.82176106,218.99,218.92,3.5649528]
["bitfinex","SOLUSD",1735922963057,8.82176106,218.97,218.92,3.5649528]
["bitfinex","SOLUSD",1735922963235,8.82176106,218.95,218.89,20.68492599]
["bitfinex","SOLUSD",1735922963422,8.82176106,218.95,218.9,2.88]
["bitfinex","SOLUSD",1735922963628,8.82176106,218.95,218.91,20.0]
["bitfinex","SOLUSD",1735922964160,8.82176106,218.93,218.91,20.0]
["bitfinex","SOLUSD",1735922964663,8.82176106,218.93,218.91,2.88]
["bitfinex","SOLUSD",1735922965228,8.82176106,218.95,218.91,2.88]
["bitfinex","SOLUSD",1735922965425,8.82176106,218.97,218.91,3.56497761]
["bitfinex","SOLUSD",1735922966749,8.82176106,218.93,218.89,20.0]
["bitfinex","SOLUSD",1735922966925,0.85632743,219.0,218.91,2.88]
["bitfinex","SOLUSD",1735922967341,0.85632743,219.0,218.9,2.88]
["bitfinex","SOLUSD",1735922968075,8.82176106,218.92,218.9,2.88]
["bitfinex","SOLUSD",1735922969559,8.82176106,218.92,218.88,2.88]
["bitfinex","SOLUSD",1735922970642,8.82176106,218.92,218.89,23.776884]
["bitfinex","SOLUSD",1735922970847,8.82176106,218.92,218.91,20.0]
["bitfinex","SOLUSD",1735922972459,8.82176106,218.94,218.91,20.0]
["bitfinex","SOLUSD",1735922975354,8.82176106,218.96,218.91,20.0]
["bitfinex","SOLUSD",1735922975558,8.82176106,218.98,218.92,24.46185481]
["bitfinex","SOLUSD",1735922976571,8.82176106,218.98,218.92,23.776884]
["bitfinex","SOLUSD",1735922976881,8.82176106,218.94,218.89,2.88]
["bitfinex","SOLUSD",1735922977265,8.82176106,218.94,218.89,26.656884]
["bitfinex","SOLUSD",1735922980690,8.82176106,218.94,218.89,2.88]
["bitfinex","SOLUSD",1735922980864,8.82176106,218.92,218.86,20.0]
["bitfinex","SOLUSD",1735922981178,8.82176106,218.9,218.82,25.38687815]
["bitfinex","SOLUSD",1735922981359,8.82176106,218.9,218.85,20.0]
["bitfinex","SOLUSD",1735922981758,8.82176106,218.9,218.84,43.776884]
["bitfinex","SOLUSD",1735922981977,8.82176106,218.9,218.84,20.0]
["bitfinex","SOLUSD",1735922982364,8.82176106,218.9,218.84,43.776884]
["bitfinex","SOLUSD",1735922982567,8.82176106,218.89,218.84,43.776884]
["bitfinex","SOLUSD",1735922983481,0.85656835,218.94,218.85,23.776884]
["bitfinex","SOLUSD",1735922983675,8.82176106,218.94,218.87,23.776884]
["bitfinex","SOLUSD",1735922983884,8.82176106,218.95,218.89,23.776884]
["bitfinex","SOLUSD",1735922984182,8.82176106,218.95,218.89,26.656884]
["bitfinex","SOLUSD",1735922986373,8.82176106,218.93,218.89,2.88]
["bitfinex","SOLUSD",1735922987880,8.82176106,218.94,218.89,2.88]
["bitfinex","SOLUSD",1735922989682,2.45857094,219.0,218.89,2.88]
["bitfinex","SOLUSD",1735922989885,8.82176106,218.93,218.89,2.88]
["bitfinex","SOLUSD",1735922990581,8.82176106,218.91,218.83,20.0]
["bitfinex","SOLUSD",1735922990786,8.82176106,218.91,218.86,2.88]
["bitfinex","SOLUSD",1735922992571,0.85642487,218.98,218.86,2.88]
["bitfinex","SOLUSD",1735922992572,8.82176106,218.93,218.86,2.88]
["bitfinex","SOLUSD",1735922994290,8.82176106,218.9,218.86,2.88]
["bitfinex","SOLUSD",1735922994678,0.85654892,218.96,218.8,2.88]
["bitfinex","SOLUSD",1735922994679,8.82176106,218.87,218.8,2.88]
["bitfinex","SOLUSD",1735922994983,8.82176106,218.84,218.79,2.88]
["bitfinex","SOLUSD",1735922995359,8.82176106,218.82,218.79,2.88]
["bitfinex","SOLUSD",1735922995562,8.82176106,218.81,218.78,7.09714815]
["bitfinex","SOLUSD",1735922995885,8.82176106,218.79,218.78,7.09714815]
["bitfinex","SOLUSD",1735922996187,8.82176106,218.79,218.74,2.88]
["bitfinex","SOLUSD",1735922996580,8.82176106,218.78,218.73,9.97714815]
["bitfinex","SOLUSD",1735922996966,8.82176106,218.8,218.73,9.97714815]
["bitfinex","SOLUSD",1735922997166,8.82176106,218.8,218.74,23.776884]
["bitfinex","SOLUSD",1735922997393,8.82176106,218.81,218.74,23.776884]
["bitfinex","SOLUSD",1735922997685,8.82176106,218.8,218.74,23.776884]
["bitfinex","SOLUSD",1735922998079,8.82176106,218.8,218.73,2.88]
["bitfinex","SOLUSD",1735922998277,8.82176106,218.79,218.73,2.88]
["bitfinex","SOLUSD",1735923000494,0.85704012,218.85,218.74,23.776884]
["bitfinex","SOLUSD",1735923000495,8.82176106,218.81,218.74,23.776884]
["bitfinex","SOLUSD",1735923000788,8.82176106,218.81,218.77,20.0]
["bitfinex","SOLUSD",1735923000995,8.82176106,218.81,218.74,23.776884]
["bitfinex","SOLUSD",1735923001189,8.82176106,218.8,218.74,23.776884]
["bitfinex","SOLUSD",1735923001507,8.82176106,218.78,218.73,2.88]
["bitfinex","SOLUSD",1735923002367,8.82176106,218.79,218.73,2.88]
["bitfinex","SOLUSD",1735923003770,8.82176106,218.78,218.73,2.88]
["bitfinex","SOLUSD",1735923003966,8.82176106,218.77,218.73,2.88]
["bitfinex","SOLUSD",1735923004170,8.82176106,218.76,218.72,26.656884]
["bitfinex","SOLUSD",1735923004398,8.82176106,218.76,218.72,2.88]
["bitfinex","SOLUSD",1735923004888,8.82176106,218.74,218.71,2.88]
["bitfinex","SOLUSD",1735923005994,8.82176106,218.73,218.69,22.88]
["bitfinex","SOLUSD",1735923006510,0.85718613,218.78,218.69,22.88]
["bitfinex","SOLUSD",1735923006511,8.82176106,218.74,218.69,22.88]
["bitfinex","SOLUSD",1735923006799,8.82176106,218.73,218.69,2.88]
["bitfinex","SOLUSD",1735923007170,8.82176106,218.72,218.69,2.88]
["bitfinex","SOLUSD",1735923007379,8.82176106,218.73,218.69,2.88]
["bitfinex","SOLUSD",1735923007789,8.82176106,218.74,218.69,2.88]
["bitfinex","SOLUSD",1735923008288,8.82176106,218.77,218.69,2.88]
["bitfinex","SOLUSD",1735923008680,0.85716478,218.81,218.69,2.88]
["bitfinex","SOLUSD",1735923008681,8.82176106,218.76,218.69,2.88]
["bitfinex","SOLUSD",1735923008975,8.82176106,218.75,218.69,2.88]
["bitfinex","SOLUSD",1735923009701,8.82176106,218.76,218.69,2.88]
["bitfinex","SOLUSD",1735923010284,8.82176106,218.76,218.7,23.776884]
["bitfinex","SOLUSD",1735923010501,8.82176106,218.77,218.7,23.776884]
["bitfinex","SOLUSD",1735923010701,8.82176106,218.78,218.73,20.0]
["bitfinex","SOLUSD",1735923010891,8.82176106,218.77,218.73,20.0]
["bitfinex","SOLUSD",1735923011526,8.82176106,218.76,218.71,2.88]
["bitfinex","SOLUSD",1735923015704,8.82176106,218.73,218.71,2.88]
["bitfinex","SOLUSD",1735923016003,8.82176106,218.72,218.69,2.88]
["bitfinex","SOLUSD",1735923017003,8.82176106,218.72,218.68,20.0]
["bitfinex","SOLUSD",1735923017199,8.82176106,218.71,218.67,20.0]
["bitfinex","SOLUSD",1735923017408,8.82176106,218.7,218.65,2.88]
["bitfinex","SOLUSD",1735923018705,8.82176106,218.69,218.66,20.0]
["bitfinex","SOLUSD",1735923019301,8.82176106,218.7,218.66,20.0]
["bitfinex","SOLUSD",1735923020110,8.82176106,218.69,218.66,20.0]
["bitfinex","SOLUSD",1735923020492,12.28435685,218.78,218.66,20.0]
["bitfinex","SOLUSD",1735923020695,8.82176106,218.69,218.66,20.0]
["bitfinex","SOLUSD",1735923020894,8.82176106,218.7,218.66,20.0]
["bitfinex","SOLUSD",1735923022708,8.82176106,218.68,218.63,24.4285]
["bitfinex","SOLUSD",1735923022893,8.82176106,218.68,218.63,20.0]
["bitfinex","SOLUSD",1735923023215,8.82176106,218.67,218.63,2.88]
["bitfinex","SOLUSD",1735923023412,8.82176106,218.67,218.63,20.0]
["bitfinex","SOLUSD",1735923023707,8.82176106,218.7,218.64,23.776884]
["bitfinex","SOLUSD",1735923024212,8.82176106,218.69,218.64,23.776884]
["bitfinex","SOLUSD",1735923025416,8.82176106,218.67,218.61,22.88]
["bitfinex","SOLUSD",1735923025714,8.82176106,218.68,218.62,23.776884]
["bitfinex","SOLUSD",1735923025915,8.82176106,218.69,218.61,22.88]
["bitfinex","SOLUSD",1735923026094,8.82176106,218.68,218.62,23.776884]
["bitfinex","SOLUSD",1735923026522,8.82176106,218.69,218.62,23.776884]
["bitfinex","SOLUSD",1735923027102,8.82176106,218.68,218.62,23.776884]
["bitfinex","SOLUSD",1735923027304,8.82176106,218.69,218.62,23.776884]
["bitfinex","SOLUSD",1735923027616,8.82176106,218.73,218.65,20.0]
["bitfinex","SOLUSD",1735923027804,8.82176106,218.73,218.66,23.776884]
["bitfinex","SOLUSD",1735923028011,8.82176106,218.73,218.67,2.88]
["bitfinex","SOLUSD",1735923029605,14.3055,218.81,218.69,20.0]
["bitfinex","SOLUSD",1735923029606,0.85723024,218.78,218.69,20.0]
["bitfinex","SOLUSD",1735923029812,8.82176106,218.77,218.69,20.0]
["bitfinex","SOLUSD",1735923030020,8.82176106,218.78,218.69,20.0]
["bitfinex","SOLUSD",1735923030200,8.82176106,218.78,218.73,20.0]
["bitfinex","SOLUSD",1735923030518,8.82176106,218.79,218.73,22.88]
["bitfinex","SOLUSD",1735923030711,0.85705569,218.83,218.73,22.88]
["bitfinex","SOLUSD",1735923030898,8.82176106,218.81,218.73,22.88]
["bitfinex","SOLUSD",1735923031100,0.8569701,218.87,218.74,23.776884]
["bitfinex","SOLUSD",1735923031300,8.82176106,218.84,218.77,20.0]
["bitfinex","SOLUSD",1735923032394,8.82176106,218.83,218.77,20.0]
["bitfinex","SOLUSD",1735923032815,8.82176106,218.81,218.77,20.0]
["bitfinex","SOLUSD",1735923033411,8.82176106,218.79,218.77,20.0]
["bitfinex","SOLUSD",1735923033796,8.82176106,218.79,218.75,2.88]
["bitfinex","SOLUSD",1735923034514,8.82176106,218.8,218.75,2.88]
["bitfinex","SOLUSD",1735923034923,8.82176106,218.81,218.75,2.88]
["bitfinex","SOLUSD",1735923037327,8.82176106,218.79,218.75,2.88]
["bitfinex","SOLUSD",1735923037524,8.82176106,218.8,218.75,2.88]
["bitfinex","SOLUSD",1735923038027,8.82176106,218.79,218.7,0.68546965]
["bitfinex","SOLUSD",1735923038197,8.82176106,218.76,218.72,20.0]
["bitfinex","SOLUSD",1735923038530,8.82176106,218.76,218.72,22.88]
["bitfinex","SOLUSD",1735923039126,8.82176106,218.77,218.72,2.88]
["bitfinex","SOLUSD",1735923039423,0.85705944,218.85,218.73,23.776884]
["bitfinex","SOLUSD",1735923039424,8.82176106,218.8,218.73,23.776884]
["bitfinex","SOLUSD",1735923039719,8.82176106,218.8,218.76,20.0]
["bitfinex","SOLUSD",1735923039926,0.85705944,218.85,218.76,20.0]
["bitfinex","SOLUSD",1735923039927,8.82176106,218.83,218.77,23.776884]
["bitfinex","SOLUSD",1735923040129,8.82176106,218.83,218.78,2.88]
["bitfinex","SOLUSD",1735923040720,8.82176106,218.82,218.78,2.88]
["bitfinex","SOLUSD",1735923040911,8.82176106,218.81,218.78,2.88]
["bitfinex","SOLUSD",1735923041418,0.85682814,218.85,218.83,23.776884]
["bitfinex","SOLUSD",1735923041722,8.82176106,218.9,218.84,2.88]
["bitfinex","SOLUSD",1735923042525,8.82176106,218.89,218.84,2.88]
["bitfinex","SOLUSD",1735923043231,0.85661096,218.94,218.85,23.776884]
["bitfinex","SOLUSD",1735923043411,8.82176106,218.92,218.85,23.776884]
["bitfinex","SOLUSD",1735923045133,8.82176106,218.91,218.85,23.776884]
["bitfinex","SOLUSD",1735923045914,8.82176106,218.9,218.84,2.88]
["bitfinex","SOLUSD",1735923046113,8.82176106,218.88,218.84,2.88]
["bitfinex","SOLUSD",1735923046826,0.85661096,218.94,218.84,2.88]
["bitfinex","SOLUSD",1735923047027,0.85661096,218.94,218.82,20.0]
["bitfinex","SOLUSD",1735923047330,0.85661096,218.94,218.83,2.88]
["bitfinex","SOLUSD",1735923047331,8.82176106,218.85,218.83,2.88]
["bitfinex","SOLUSD",1735923047716,8.82176106,218.84,218.79,8.821761]
["bitfinex","SOLUSD",1735923047925,8.82176106,218.82,218.81,2.88]
["bitfinex","SOLUSD",1735923048356,8.82176106,218.83,218.81,2.88]
["bitfinex","SOLUSD",1735923050219,0.85672782,218.89,218.81,2.88]
["bitfinex","SOLUSD",1735923050220,8.82176106,218.85,218.81,2.88]
["bitfinex","SOLUSD",1735923051240,8.82176106,218.84,218.81,2.88]
["bitfinex","SOLUSD",1735923051558,8.82176106,218.83,218.81,2.88]
["bitfinex","SOLUSD",1735923051746,8.82176106,218.82,218.81,2.88]
["bitfinex","SOLUSD",1735923051953,8.82176106,218.82,218.78,2.88]
["bitfinex","SOLUSD",1735923052159,8.82176106,218.81,218.78,2.88]
["bitfinex","SOLUSD",1735923053036,8.82176106,218.8,218.78,2.88]
["bitfinex","SOLUSD",1735923053963,8.82176106,218.8,218.75,20.0]
["bitfinex","SOLUSD",1735923054262,8.82176106,218.79,218.76,2.88]
["bitfinex","SOLUSD",1735923054460,18.7752711,218.87,218.76,2.88]
["bitfinex","SOLUSD",1735923054640,8.82176106,218.79,218.76,2.88]
["bitfinex","SOLUSD",1735923054835,8.82176106,218.79,218.75,20.0]
["bitfinex","SOLUSD",1735923055038,8.82176106,218.77,218.7,0.68562335]
["bitfinex","SOLUSD",1735923055231,18.7752711,218.87,218.68,1.6009]
["bitfinex","SOLUSD",1735923055232,8.82176106,218.76,218.68,1.6009]
["bitfinex","SOLUSD",1735923055437,8.82176106,218.74,218.69,18.304025]
["bitfinex","SOLUSD",1735923055673,8.82176106,218.73,218.7,2.88]
["bitfinex","SOLUSD",1735923055837,8.82176106,218.72,218.67,2.88]
["bitfinex","SOLUSD",1735923056234,13.81932176,218.7,218.67,2.88]
["bitfinex","SOLUSD",1735923056643,13.81932176,218.71,218.67,2.88]
["bitfinex","SOLUSD",1735923057839,14.67670905,218.7,218.67,2.88]
["bitfinex","SOLUSD",1735923058238,13.81932176,218.71,218.67,2.88]
["bitfinex","SOLUSD",1735923058556,0.85737666,218.7,218.67,2.88]
["bitfinex","SOLUSD",1735923058753,14.67669842,218.7,218.67,2.88]
["bitfinex","SOLUSD",1735923059134,14.67669842,218.7,218.65,20.0]
["bitfinex","SOLUSD",1735923059363,14.67669842,218.7,218.65,22.88]
["bitfinex","SOLUSD",1735923059563,14.67669842,218.7,218.65,2.88]
["bitfinex","SOLUSD",1735923060453,14.67669842,218.7,218.61,20.0]
["bitfinex","SOLUSD",1735923060765,14.67669842,218.7,218.63,2.88]
["bitfinex","SOLUSD",1735923061860,13.81932176,218.74,218.64,23.776884]
["bitfinex","SOLUSD",1735923062056,13.81932176,218.75,218.64,23.776884]
["bitfinex","SOLUSD",1735923062258,0.85728492,218.74,218.66,20.0]
["bitfinex","SOLUSD",1735923062859,13.81932176,218.75,218.66,20.0]
["bitfinex","SOLUSD",1735923063170,14.6765652,218.74,218.66,20.0]
["bitfinex","SOLUSD",1735923063544,0.85729839,218.77,218.68,20.0]
["bitfinex","SOLUSD",1735923063769,20.36582176,218.78,218.69,2.88]
["bitfinex","SOLUSD",1735923064188,13.81932176,218.76,218.69,2.88]
["bitfinex","SOLUSD",1735923065297,13.81932176,218.71,218.64,2.88]
["bitfinex","SOLUSD",1735923065578,0.85739952,218.7,218.64,2.88]
["bitfinex","SOLUSD",1735923065951,13.81932176,218.69,218.64,2.88]
["bitfinex","SOLUSD",1735923066352,13.81932176,218.7,218.62,20.0]
["bitfinex","SOLUSD",1735923066560,0.85747947,218.69,218.63,2.88]
["bitfinex","SOLUSD",1735923066784,14.67680123,218.69,218.63,2.88]
["bitfinex","SOLUSD",1735923067473,0.85747947,218.69,218.63,2.88]
["bitfinex","SOLUSD",1735923067971,13.81932176,218.7,218.63,2.88]
["bitfinex","SOLUSD",1735923068346,0.85746055,218.69,218.63,2.88]
["bitfinex","SOLUSD",1735923068961,14.67677961,218.71,218.63,2.88]
["bitfinex","SOLUSD",1735923069278,13.81932176,218.69,218.63,2.88]
["bitfinex","SOLUSD",1735923069585,0.85752649,218.68,218.62,22.88]
["bitfinex","SOLUSD",1735923069878,11.4276,218.77,218.62,22.88]
["bitfinex","SOLUSD",1735923069879,13.81932176,218.72,218.62,22.88]
["bitfinex","SOLUSD",1735923070086,0.85739824,218.75,218.63,24.46280259]
["bitfinex","SOLUSD",1735923070255,13.81932176,218.76,218.66,20.0]
["bitfinex","SOLUSD",1735923070456,14.67660238,218.77,218.66,20.68576552]
["bitfinex","SOLUSD",1735923070668,13.81932176,218.76,218.67,23.776884]
["bitfinex","SOLUSD",1735923070982,13.81932176,218.75,218.68,2.88]
["bitfinex","SOLUSD",1735923071184,13.81932176,218.76,218.68,2.88]
["bitfinex","SOLUSD",1735923072477,13.81932176,218.74,218.68,2.88]
["bitfinex","SOLUSD",1735923072682,0.85730526,218.73,218.68,2.88]
["bitfinex","SOLUSD",1735923072860,13.81932176,218.72,218.68,2.88]
["bitfinex","SOLUSD",1735923073181,14.67671914,218.71,218.68,2.88]
["bitfinex","SOLUSD",1735923073553,13.81932176,218.7,218.63,2.88]
["bitfinex","SOLUSD",1735923073752,14.67682351,218.69,218.63,2.88]
["bitfinex","SOLUSD",1735923073948,13.81932176,218.67,218.61,20.0]
["bitfinex","SOLUSD",1735923074269,13.81932176,218.67,218.62,2.88]
["bitfinex","SOLUSD",1735923074469,13.81932176,218.67,218.57,36.58]
["bitfinex","SOLUSD",1735923074783,0.85757099,218.66,218.58,2.88]
["bitfinex","SOLUSD",1735923074953,0.85757099,218.66,218.6,20.0]
["bitfinex","SOLUSD",1735923075150,13.81932176,218.67,218.6,20.0]
["bitfinex","SOLUSD",1735923075354,13.81932176,218.7,218.62,20.0]
["bitfinex","SOLUSD",1735923075750,0.85748925,218.73,218.62,20.0]
["bitfinex","SOLUSD",1735923075952,13.81932176,218.71,218.62,20.0]
["bitfinex","SOLUSD",1735923076172,0.85741497,218.7,218.62,20.0]
["bitfinex","SOLUSD",1735923076378,14.67673673,218.7,218.62,20.0]
["bitfinex","SOLUSD",1735923076598,13.81932176,218.69,218.62,20.0]
["bitfinex","SOLUSD",1735923076778,13.81932176,218.7,218.62,20.0]
["bitfinex","SOLUSD",1735923077081,0.85746595,218.69,218.62,20.0]
["bitfinex","SOLUSD",1735923077281,13.81932176,218.7,218.62,20.0]
["bitfinex","SOLUSD",1735923077478,13.81932176,218.71,218.62,20.0]
["bitfinex","SOLUSD",1735923077686,0.85742749,218.7,218.62,20.0]
["bitfinex","SOLUSD",1735923078372,13.81932176,218.7,218.62,20.0]
["bitfinex","SOLUSD",1735923078687,13.81932176,218.71,218.62,20.0]
["bitfinex","SOLUSD",1735923078885,0.85744762,218.7,218.62,20.0]
["bitfinex","SOLUSD",1735923079089,13.81932176,218.7,218.62,20.0]
["bitfinex","SOLUSD",1735923079385,13.81932176,218.69,218.62,20.0]
["bitfinex","SOLUSD",1735923079578,14.67684147,218.68,218.62,20.0]
["bitfinex","SOLUSD",1735923079977,14.67684147,218.68,218.57,36.58]
["bitfinex","SOLUSD",1735923080183,13.81932176,218.67,218.6,20.0]
["bitfinex","SOLUSD",1735923080381,0.85764217,218.66,218.6,20.0]
["bitfinex","SOLUSD",1735923080890,0.85759129,218.67,218.6,20.0]
["bitfinex","SOLUSD",1735923081089,0.85759129,218.67,218.62,20.0]
["bitfinex","SOLUSD",1735923081383,13.81932176,218.69,218.62,20.0]
["bitfinex","SOLUSD",1735923081384,0.85749551,218.68,218.62,20.0]
["bitfinex","SOLUSD",1735923081963,13.81932176,218.69,218.6,20.0]
["bitfinex","SOLUSD",1735923082165,0.85757263,218.67,218.6,20.0]
["bitfinex","SOLUSD",1735923082577,14.67689439,218.67,218.6,20.0]
["bitfinex","SOLUSD",1735923082974,13.81932176,218.65,218.58,2.88]
["bitfinex","SOLUSD",1735923083180,0.85770711,218.64,218.58,2.88]
["bitfinex","SOLUSD",1735923083975,14.67702887,218.64,218.58,2.88]
["bitfinex","SOLUSD",1735923084176,14.67702887,218.64,218.57,36.58]
["bitfinex","SOLUSD",1735923084177,13.81932176,218.63,218.57,2.88]
["bitfinex","SOLUSD",1735923084401,13.81932176,218.64,218.57,22.88]
["bitfinex","SOLUSD",1735923084694,6.0464,218.69,218.57,22.88]
["bitfinex","SOLUSD",1735923084695,0.8577168,218.63,218.57,22.88]
["bitfinex","SOLUSD",1735923085201,0.85770897,218.64,218.57,20.0]
["bitfinex","SOLUSD",1735923085408,13.81932176,218.65,218.57,22.88]
["bitfinex","SOLUSD",1735923085573,0.85764955,218.64,218.57,22.88]
["bitfinex","SOLUSD",1735923086090,14.67697131,218.64,218.57,22.88]
["bitfinex","SOLUSD",1735923086290,0.85764955,218.64,218.57,22.88]
["bitfinex","SOLUSD",1735923086676,13.81932176,218.65,218.57,22.88]
["bitfinex","SOLUSD",1735923087079,0.85765904,218.64,218.57,22.88]
["bitfinex","SOLUSD",1735923087901,0.85765904,218.64,218.58,2.88]
["bitfinex","SOLUSD",1735923088106,14.6769808,218.64,218.58,2.88]
["bitfinex","SOLUSD",1735923088896,0.85765904,218.64,218.58,2.88]
["bitfinex","SOLUSD",1735923089209,0.85769087,218.68,218.58,2.88]
["bitfinex","SOLUSD",1735923089413,13.81932176,218.66,218.58,2.88]
["bitfinex","SOLUSD",1735923089580,0.85763462,218.65,218.58,2.88]
["bitfinex","SOLUSD",1735923089775,0.85763462,218.65,218.6,20.0]
["bitfinex","SOLUSD",1735923089979,13.81932176,218.67,218.6,20.0]
["bitfinex","SOLUSD",1735923090190,0.8576082,218.66,218.6,20.0]
["bitfinex","SOLUSD",1735923090393,0.8576082,218.66,218.58,2.88]
["bitfinex","SOLUSD",1735923090597,0.8576082,218.66,218.58,22.88]
["bitfinex","SOLUSD",1735923090810,9.70582838,218.67,218.58,22.88]
["bitfinex","SOLUSD",1735923091474,9.70582838,218.67,218.59,23.776884]
["bitfinex","SOLUSD",1735923091679,9.70580663,218.68,218.59,23.776884]
["bitfinex","SOLUSD",1735923092383,0.85756782,218.68,218.59,23.776884]
["bitfinex","SOLUSD",1735923092577,6.0464,218.69,218.62,20.0]
["bitfinex","SOLUSD",1735923092776,6.90385445,218.69,218.62,20.0]
["bitfinex","SOLUSD",1735923093517,15.75209326,218.69,218.62,20.0]
["bitfinex","SOLUSD",1735923093809,8.84823881,218.68,218.62,20.0]
["bitfinex","SOLUSD",1735923093975,9.70585206,218.67,218.6,20.0]
["bitfinex","SOLUSD",1735923094290,8.84823881,218.65,218.6,20.0]
["bitfinex","SOLUSD",1735923094606,8.84823881,218.66,218.58,2.88]
["bitfinex","SOLUSD",1735923094803,0.85764676,218.65,218.58,2.88]
["bitfinex","SOLUSD",1735923095588,9.70588557,218.65,218.58,2.88]
["bitfinex","SOLUSD",1735923096200,8.84823881,218.61,218.52,0.68613423]
["bitfinex","SOLUSD",1735923096403,8.84823881,218.62,218.53,20.0]
["bitfinex","SOLUSD",1735923096587,0.85779966,218.61,218.53,2.88]
["bitfinex","SOLUSD",1735923097184,8.84823881,218.62,218.53,2.88]
["bitfinex","SOLUSD",1735923097379,8.84823881,218.65,218.53,22.88]
["bitfinex","SOLUSD",1735923097605,0.85771871,218.64,218.53,34.32]
["bitfinex","SOLUSD",1735923097790,8.84823881,218.63,218.53,34.32]
["bitfinex","SOLUSD",1735923098304,8.84823881,218.64,218.53,34.32]
["bitfinex","SOLUSD",1735923098483,0.85771111,218.63,218.53,34.32]
["bitfinex","SOLUSD",1735923098900,9.70594992,218.63,218.53,34.32]
["bitfinex","SOLUSD",1735923099143,8.84823881,218.62,218.53,34.32]
["bitfinex","SOLUSD",1735923099414,0.85781055,218.61,218.53,34.32]
["bitfinex","SOLUSD",1735923099612,0.85781055,218.61,218.53,22.88]
["bitfinex","SOLUSD",1735923100321,0.85781581,218.62,218.53,22.88]
["bitfinex","SOLUSD",1735923102588,0.85778626,218.63,218.53,14.32]
["bitfinex","SOLUSD",1735923102788,27.15708932,218.69,218.53,14.32]
["bitfinex","SOLUSD",1735923102789,8.84823881,218.64,218.53,14.32]
["bitfinex","SOLUSD",1735923102990,0.85778786,218.63,218.53,14.32]
["bitfinex","SOLUSD",1735923103194,9.70602667,218.63,218.53,14.32]
["bitfinex","SOLUSD",1735923103406,8.84823881,218.6,218.53,2.88]
["bitfinex","SOLUSD",1735923103607,0.85786872,218.59,218.53,22.88]
["bitfinex","SOLUSD",1735923103812,0.85786872,218.59,218.53,2.88]
["bitfinex","SOLUSD",1735923104395,0.85786872,218.59,218.53,22.88]
["bitfinex","SOLUSD",1735923104693,0.85789536,218.6,218.53,22.88]
["bitfinex","SOLUSD",1735923104889,9.70613417,218.6,218.53,22.88]
["bitfinex","SOLUSD",1735923105094,9.70613417,218.6,218.53,2.88]
["bitfinex","SOLUSD",1735923105292,9.70613417,218.6,218.53,22.88]
["bitfinex","SOLUSD",1735923107627,9.70613417,218.6,218.53,20.0]
["bitfinex","SOLUSD",1735923108097,10.42243881,218.61,218.53,22.88]
["bitfinex","SOLUSD",1735923108727,0.85781484,218.6,218.53,22.88]
["bitfinex","SOLUSD",1735923109832,0.85782204,218.61,218.53,22.88]
["bitfinex","SOLUSD",1735923111001,9.70606085,218.61,218.53,22.88]
["bitfinex","SOLUSD",1735923112217,8.84823881,218.6,218.53,22.88]
["bitfinex","SOLUSD",1735923112418,0.85790165,218.59,218.53,22.88]
["bitfinex","SOLUSD",1735923112795,8.84823881,218.61,218.53,22.88]
["bitfinex","SOLUSD",1735923113000,9.70607178,218.62,218.53,22.88]
["bitfinex","SOLUSD",1735923113200,0.85783297,218.62,218.53,22.88]
["bitfinex","SOLUSD",1735923121216,0.85783297,218.62,218.53,20.0]
["bitfinex","SOLUSD",1735923121416,0.85783297,218.62,218.56,20.0]
["bitfinex","SOLUSD",1735923121731,8.84823881,218.61,218.56,20.0]
["bitfinex","SOLUSD",1735923121937,0.85789685,218.6,218.54,2.88]
["bitfinex","SOLUSD",1735923122840,0.85789685,218.6,218.5,20.0]
["bitfinex","SOLUSD",1735923123023,0.85789685,218.6,218.52,2.88]
["bitfinex","SOLUSD",1735923123348,0.85790185,218.62,218.52,2.88]
["bitfinex","SOLUSD",1735923124508,0.85790185,218.62,218.54,20.0]
["bitfinex","SOLUSD",1735923125833,8.84823881,218.61,218.54,20.0]
["bitfinex","SOLUSD",1735923126026,0.85788715,218.6,218.54,20.0]
["bitfinex","SOLUSD",1735923126705,8.84823881,218.61,218.54,20.0]
["bitfinex","SOLUSD",1735923126706,0.85783143,218.61,218.54,20.0]
["bitfinex","SOLUSD",1735923127835,0.85778839,218.62,218.54,20.0]
["bitfinex","SOLUSD",1735923130138,0.85778839,218.62,218.56,20.0]
["bitfinex","SOLUSD",1735923130311,9.70601486,218.67,218.56,20.0]
["bitfinex","SOLUSD",1735923130721,8.84823881,218.65,218.56,20.0]
["bitfinex","SOLUSD",1735923130927,8.84823881,218.65,218.6,20.0]
["bitfinex","SOLUSD",1735923131124,0.85762786,218.64,218.56,23.776884]
["bitfinex","SOLUSD",1735923131335,0.85762786,218.64,218.58,20.0]
["bitfinex","SOLUSD",1735923131615,0.8576671,218.65,218.58,20.0]
["bitfinex","SOLUSD",1735923131929,0.8576671,218.63,218.58,20.0]
["bitfinex","SOLUSD",1735923132127,9.70590591,218.63,218.55,21.5707]
["bitfinex","SOLUSD",1735923132525,8.84823881,218.62,218.55,20.0]
["bitfinex","SOLUSD",1735923132728,8.84823881,218.62,218.53,2.88]
["bitfinex","SOLUSD",1735923132729,9.70608375,218.61,218.53,2.88]
["bitfinex","SOLUSD",1735923133042,0.85784494,218.61,218.55,20.0]
["bitfinex","SOLUSD",1735923133618,0.85784494,218.61,218.53,20.0]
["bitfinex","SOLUSD",1735923134642,0.85784494,218.61,218.52,22.88]
["bitfinex","SOLUSD",1735923136043,8.84823881,218.63,218.53,20.0]
["bitfinex","SOLUSD",1735923136230,0.85775682,218.62,218.53,20.68620545]
["bitfinex","SOLUSD",1735923136746,8.84823881,218.63,218.53,20.68620545]
["bitfinex","SOLUSD",1735923136924,8.84823881,218.63,218.53,0.68620545]
["bitfinex","SOLUSD",1735923137343,0.85770897,218.62,218.53,0.68620545]
["bitfinex","SOLUSD",1735923137643,8.84823881,218.63,218.57,20.0]
["bitfinex","SOLUSD",1735923137852,0.8577196,218.62,218.57,20.0]
["bitfinex","SOLUSD",1735923138048,8.84823881,218.6,218.57,20.0]
["bitfinex","SOLUSD",1735923138355,9.70595841,218.62,218.55,20.0]
["bitfinex","SOLUSD",1735923139751,9.70595841,218.62,218.53,20.0]
["bitfinex","SOLUSD",1735923139957,20.0,218.53,218.5,7.78334079]
["bitfinex","SOLUSD",1735923140135,8.84823881,218.51,218.5,3.27523631]
["bitfinex","SOLUSD",1735923140339,15.74435191,218.51,218.5,3.27523631]
["bitfinex","SOLUSD",1735923140528,28.66334874,218.51,218.5,3.27523631]
["bitfinex","SOLUSD",1735923140862,28.66334874,218.51,218.48,14.19429631]
["bitfinex","SOLUSD",1735923141033,8.84823881,218.49,218.48,14.19429631]
["bitfinex","SOLUSD",1735923141235,8.84823881,218.49,218.42,42.58288893]
["bitfinex","SOLUSD",1735923141236,13.77740356,218.5,218.4,2.88]
["bitfinex","SOLUSD",1735923141447,8.84823881,218.42,218.4,2.88]
["bitfinex","SOLUSD",1735923142028,8.84823881,218.41,218.4,2.88]
["bitfinex","SOLUSD",1735923142441,8.84823881,218.41,218.38,2.88]
["bitfinex","SOLUSD",1735923142645,8.84823881,218.4,218.38,2.88]
["bitfinex","SOLUSD",1735923143159,8.84823881,218.39,218.38,2.88]
["bitfinex","SOLUSD",1735923143453,8.84823881,218.39,218.37,2.88]
["bitfinex","SOLUSD",1735923143658,9.70690181,218.38,218.31,19.89062849]
["bitfinex","SOLUSD",1735923143961,8.84823881,218.37,218.35,2.88]
["bitfinex","SOLUSD",1735923144191,0.85869245,218.45,218.34,20.0]
["bitfinex","SOLUSD",1735923144336,8.84823881,218.39,218.35,2.88]
["bitfinex","SOLUSD",1735923144663,8.84823881,218.38,218.35,2.88]
["bitfinex","SOLUSD",1735923144962,35.39295524,218.36,218.22,70.97148155]
["bitfinex","SOLUSD",1735923145137,0.85898242,218.35,218.23,2.88]
["bitfinex","SOLUSD",1735923145344,8.84823881,218.34,218.23,2.88]
["bitfinex","SOLUSD",1735923145539,8.84823881,218.34,218.25,19.0]
["bitfinex","SOLUSD",1735923145728,8.84823881,218.34,218.24,15.02222274]
["bitfinex","SOLUSD",1735923146069,8.84823881,218.36,218.26,23.776884]
["bitfinex","SOLUSD",1735923146232,13.86325903,218.35,218.26,24.46384447]
["bitfinex","SOLUSD",1735923146556,13.86325903,218.34,218.25,8.0887]
["bitfinex","SOLUSD",1735923147065,13.86325903,218.35,218.27,23.776884]
["bitfinex","SOLUSD",1735923147242,13.86325903,218.35,218.28,2.88]
["bitfinex","SOLUSD",1735923147985,13.86325903,218.34,218.28,2.88]
["bitfinex","SOLUSD",1735923148488,13.86325903,218.37,218.32,20.0]
["bitfinex","SOLUSD",1735923148960,13.86325903,218.37,218.3,2.88]
["bitfinex","SOLUSD",1735923149578,13.86325903,218.36,218.3,2.88]
["bitfinex","SOLUSD",1735923150987,13.86325903,218.35,218.27,20.0]
["bitfinex","SOLUSD",1735923151291,13.86325903,218.35,218.28,22.88]
["bitfinex","SOLUSD",1735923151657,13.86325903,218.34,218.28,22.88]
["bitfinex","SOLUSD",1735923152099,13.86325903,218.35,218.28,22.88]
["bitfinex","SOLUSD",1735923153393,13.86325903,218.33,218.29,2.88]
["bitfinex","SOLUSD",1735923153561,0.8589243,218.32,218.3,2.88]
["bitfinex","SOLUSD",1735923154205,0.8589243,218.32,218.21,23.776884]
["bitfinex","SOLUSD",1735923154396,13.86325903,218.3,218.26,20.0]
["bitfinex","SOLUSD",1735923154894,13.86325903,218.31,218.27,2.88]
["bitfinex","SOLUSD",1735923155301,13.86325903,218.31,218.26,20.0]
["bitfinex","SOLUSD",1735923155302,13.86325903,218.3,218.18,0.68715654]
["bitfinex","SOLUSD",1735923155508,13.86325903,218.3,218.17,18.341646]
["bitfinex","SOLUSD",1735923155509,13.86325903,218.27,218.17,0.68728665]
["bitfinex","SOLUSD",1735923155821,13.86325903,218.27,218.19,2.88]
["bitfinex","SOLUSD",1735923156180,13.86325903,218.24,218.14,19.22654662]
["bitfinex","SOLUSD",1735923156383,13.86325903,218.16,218.14,18.53924649]
["bitfinex","SOLUSD",1735923156610,13.86325903,218.17,218.12,0.26010985]
["bitfinex","SOLUSD",1735923156813,13.86325903,218.19,218.12,20.26010985]
["bitfinex","SOLUSD",1735923157189,0.85922508,218.23,218.12,20.26010985]
["bitfinex","SOLUSD",1735923157392,13.86325903,218.18,218.13,2.88]
["bitfinex","SOLUSD",1735923157595,13.86325903,218.16,218.12,0.26010985]
["bitfinex","SOLUSD",1735923157901,13.86325903,218.14,218.12,0.26010985]
["bitfinex","SOLUSD",1735923158436,13.86325903,218.13,218.12,0.26010985]
["bitfinex","SOLUSD",1735923161773,0.85976882,218.15,218.12,0.26010985]
["bitfinex","SOLUSD",1735923161890,13.86325903,218.16,218.12,0.26010985]
["bitfinex","SOLUSD",1735923162090,13.86325903,218.14,218.12,0.26010985]
["bitfinex","SOLUSD",1735923162313,13.86325903,218.15,218.12,0.26010985]
["bitfinex","SOLUSD",1735923162523,13.86325903,218.16,218.12,0.26010985]
["bitfinex","SOLUSD",1735923163450,13.86325903,218.17,218.12,0.26010985]
["bitfinex","SOLUSD",1735923163616,13.86325903,218.2,218.14,20.0]
["bitfinex","SOLUSD",1735923164432,14.72264637,218.2,218.14,20.0]
["bitfinex","SOLUSD",1735923164606,13.86325903,218.2,218.14,20.0]
["bitfinex","SOLUSD",1735923165238,13.86325903,218.21,218.14,20.0]
["bitfinex","SOLUSD",1735923165443,13.86325903,218.2,218.14,20.0]
["bitfinex","SOLUSD",1735923167262,13.86325903,218.21,218.14,20.0]
["bitfinex","SOLUSD",1735923167835,14.72262021,218.24,218.15,23.776884]
["bitfinex","SOLUSD",1735923168008,13.86325903,218.24,218.15,23.776884]
["bitfinex","SOLUSD",1735923168350,20.18185903,218.25,218.18,20.0]
["bitfinex","SOLUSD",1735923169646,13.86325903,218.24,218.18,20.0]
["bitfinex","SOLUSD",1735923169817,13.86325903,218.23,218.18,20.0]
["bitfinex","SOLUSD",1735923171358,13.86325903,218.19,218.12,0.26010985]
["bitfinex","SOLUSD",1735923171523,13.86325903,218.17,218.12,0.26010985]
["bitfinex","SOLUSD",1735923171925,13.86325903,218.19,218.12,0.26010985]
["bitfinex","SOLUSD",1735923172218,13.86325903,218.2,218.13,20.0]
["bitfinex","SOLUSD",1735923172536,13.86325903,218.2,218.14,23.776884]
["bitfinex","SOLUSD",1735923172849,9.1986,218.25,218.14,23.776884]
["bitfinex","SOLUSD",1735923172850,20.18185903,218.25,218.18,23.776884]
["bitfinex","SOLUSD",1735923173022,13.86325903,218.25,218.18,23.776884]
["bitfinex","SOLUSD",1735923173333,13.86325903,218.23,218.18,20.0]
["bitfinex","SOLUSD",1735923173530,23.776884,218.21,218.12,0.26010985]
["bitfinex","SOLUSD",1735923173740,13.86325903,218.14,218.12,0.26010985]
["bitfinex","SOLUSD",1735923173928,0.85964869,218.13,218.12,0.26010985]
["bitfinex","SOLUSD",1735923174558,13.86325903,218.15,218.12,0.26010985]
["bitfinex","SOLUSD",1735923174734,13.86325903,218.14,218.12,0.26010985]
["bitfinex","SOLUSD",1735923175327,13.86325903,218.16,218.12,0.26010985]
["bitfinex","SOLUSD",1735923175645,13.86325903,218.18,218.12,0.26010985]
["bitfinex","SOLUSD",1735923176354,0.85945564,218.23,218.14,23.776884]
["bitfinex","SOLUSD",1735923176545,13.86325903,218.22,218.14,23.776884]
["bitfinex","SOLUSD",1735923177051,13.86325903,218.25,218.17,20.0]
["bitfinex","SOLUSD",1735923177341,13.86325903,218.26,218.18,35.235284]
["bitfinex","SOLUSD",1735923177550,0.85934617,218.27,218.18,35.235284]
["bitfinex","SOLUSD",1735923177757,14.7226052,218.27,218.18,35.235284]
["bitfinex","SOLUSD",1735923178120,14.7226052,218.27,218.2,23.776884]
["bitfinex","SOLUSD",1735923178860,14.7226052,218.27,218.19,2.88]
["bitfinex","SOLUSD",1735923178861,13.86325903,218.25,218.19,2.88]
["bitfinex","SOLUSD",1735923180331,13.86325903,218.27,218.2,23.776884]
["bitfinex","SOLUSD",1735923180829,0.85916881,218.28,218.23,20.0]
["bitfinex","SOLUSD",1735923180830,13.86325903,218.28,218.23,20.0]
["bitfinex","SOLUSD",1735923182654,13.86325903,218.24,218.19,2.88]
["bitfinex","SOLUSD",1735923182851,13.86325903,218.23,218.19,2.88]
["bitfinex","SOLUSD",1735923183231,13.86325903,218.23,218.16,20.0]
["bitfinex","SOLUSD",1735923183445,14.72256766,218.22,218.16,20.0]
["bitfinex","SOLUSD",1735923183753,13.86325903,218.21,218.14,23.776884]
["bitfinex","SOLUSD",1735923184056,13.86325903,218.19,218.12,3.14010985]
["bitfinex","SOLUSD",1735923184459,13.86325903,218.19,218.12,23.14010985]
["bitfinex","SOLUSD",1735923184761,13.86325903,218.19,218.13,23.776884]
["bitfinex","SOLUSD",1735923184952,13.86325903,218.2,218.13,23.776884]
["bitfinex","SOLUSD",1735923185160,13.86325903,218.21,218.13,23.776884]
["bitfinex","SOLUSD",1735923185344,13.86325903,218.18,218.12,23.14010985]
["bitfinex","SOLUSD",1735923185538,0.85951404,218.17,218.12,23.14010985]
["bitfinex","SOLUSD",1735923185854,13.86325903,218.18,218.12,3.14010985]
["bitfinex","SOLUSD",1735923186033,2.38143621,218.23,218.13,23.776884]
["bitfinex","SOLUSD",1735923186034,13.86325903,218.2,218.13,23.776884]
["bitfinex","SOLUSD",1735923186358,0.8594028,218.19,218.12,3.14010985]
["bitfinex","SOLUSD",1735923186558,13.86325903,218.2,218.14,20.0]
["bitfinex","SOLUSD",1735923186758,14.7226624,218.19,218.14,20.0]
["bitfinex","SOLUSD",1735923187759,13.86325903,218.2,218.14,20.0]
["bitfinex","SOLUSD",1735923187954,13.86325903,218.22,218.15,23.776884]
["bitfinex","SOLUSD",1735923188257,13.86325903,218.24,218.15,23.776884]
["bitfinex","SOLUSD",1735923188464,13.86325903,218.26,218.18,20.0]
["bitfinex","SOLUSD",1735923188646,13.86325903,218.26,218.19,2.88]
["bitfinex","SOLUSD",1735923189035,0.85914169,218.25,218.19,2.88]
["bitfinex","SOLUSD",1735923189236,13.86325903,218.23,218.19,2.88]
["bitfinex","SOLUSD",1735923189664,13.86325903,218.23,218.17,2.88]
["bitfinex","SOLUSD",1735923190163,0.85927187,218.22,218.17,2.88]
["bitfinex","SOLUSD",1735923190359,13.86325903,218.21,218.17,2.88]
["bitfinex","SOLUSD",1735923190548,13.86325903,218.21,218.14,2.88]
["bitfinex","SOLUSD",1735923191257,13.86325903,218.21,218.15,23.776884]
["bitfinex","SOLUSD",1735923191463,13.86325903,218.23,218.15,23.776884]
["bitfinex","SOLUSD",1735923192341,13.86325903,218.22,218.15,23.776884]
["bitfinex","SOLUSD",1735923192642,13.86325903,218.2,218.14,2.88]
["bitfinex","SOLUSD",1735923192962,13.86325903,218.18,218.14,2.88]
["bitfinex","SOLUSD",1735923193165,13.86325903,218.19,218.14,2.88]
["bitfinex","SOLUSD",1735923193667,13.86325903,218.18,218.14,2.88]
["bitfinex","SOLUSD",1735923194979,13.86325903,218.16,218.12,0.26010985]
["bitfinex","SOLUSD",1735923195543,13.86325903,218.2,218.13,20.0]
["bitfinex","SOLUSD",1735923196076,13.86325903,218.2,218.12,24.03699385]
["bitfinex","SOLUSD",1735923196270,13.86325903,218.18,218.13,2.88]
["bitfinex","SOLUSD",1735923197069,13.86325903,218.2,218.13,2.88]
["bitfinex","SOLUSD",1735923197436,13.86325903,218.18,218.13,2.88]
["bitfinex","SOLUSD",1735923201063,13.86325903,218.17,218.13,2.88]
["bitfinex","SOLUSD",1735923201241,13.86325903,218.18,218.13,2.88]
["bitfinex","SOLUSD",1735923201641,13.86325903,218.17,218.13,2.88]
["bitfinex","SOLUSD",1735923201969,13.86325903,218.16,218.13,2.88]
["bitfinex","SOLUSD",1735923202175,13.86325903,218.15,218.13,2.88]
["bitfinex","SOLUSD",1735923202749,13.86325903,218.14,218.12,0.26010985]
["bitfinex","SOLUSD",1735923203876,13.86325903,218.16,218.12,0.26010985]
["bitfinex","SOLUSD",1735923205581,0.85948818,218.19,218.12,0.26010985]
["bitfinex","SOLUSD",1735923205582,13.86325903,218.18,218.13,20.0]
["bitfinex","SOLUSD",1735923207288,13.86325903,218.2,218.13,20.0]
["bitfinex","SOLUSD",1735923207491,13.86325903,218.23,218.17,20.0]
["bitfinex","SOLUSD",1735923207777,13.86325903,218.24,218.18,2.88]
["bitfinex","SOLUSD",1735923207987,13.86325903,218.25,218.18,2.88]
["bitfinex","SOLUSD",1735923208190,13.86325903,218.25,218.19,23.776884]
["bitfinex","SOLUSD",1735923208368,13.86325903,218.27,218.19,23.776884]
["bitfinex","SOLUSD",1735923209084,13.86325903,218.26,218.19,23.776884]
["bitfinex","SOLUSD",1735923209581,13.86325903,218.25,218.18,22.88]
["bitfinex","SOLUSD",1735923209786,13.86325903,218.24,218.18,22.88]
["bitfinex","SOLUSD",1735923209975,13.86325903,218.19,218.12,0.26010985]
["bitfinex","SOLUSD",1735923210154,13.86325903,218.16,218.12,0.26010985]
["bitfinex","SOLUSD",1735923212314,13.86325903,218.15,218.12,0.26010985]
["bitfinex","SOLUSD",1735923212612,13.86325903,218.16,218.12,0.26010985]
["bitfinex","SOLUSD",1735923212994,13.86325903,218.15,218.12,0.26010985]
["bitfinex","SOLUSD",1735923213194,2.3838365,218.23,218.12,0.26010985]
["bitfinex","SOLUSD",1735923213195,13.86325903,218.16,218.12,0.26010985]
["bitfinex","SOLUSD",1735923214081,13.86325903,218.16,218.12,3.14010985]
["bitfinex","SOLUSD",1735923216404,13.86325903,218.17,218.12,3.14010985]
["bitfinex","SOLUSD",1735923216711,13.86325903,218.15,218.12,3.14010985]
["bitfinex","SOLUSD",1735923216907,13.86325903,218.14,218.12,0.26010985]
["bitfinex","SOLUSD",1735923217091,13.86325903,218.13,218.12,0.26010985]
["bitfinex","SOLUSD",1735923217294,0.85956954,218.19,218.12,0.26010985]
["bitfinex","SOLUSD",1735923217295,13.86325903,218.15,218.12,0.26010985]
["bitfinex","SOLUSD",1735923217494,13.86325903,218.16,218.12,0.26010985]
["bitfinex","SOLUSD",1735923217915,0.85952866,218.25,218.14,20.0]
["bitfinex","SOLUSD",1735923218217,15.72924032,218.28,218.16,23.776884]
["bitfinex","SOLUSD",1735923218396,15.72924032,218.28,218.18,23.776884]
["bitfinex","SOLUSD",1735923218588,13.86325903,218.28,218.2,23.776884]
["bitfinex","SOLUSD",1735923218789,13.86325903,218.28,218.21,2.88]
["bitfinex","SOLUSD",1735923219419,13.86325903,218.28,218.22,23.776884]
["bitfinex","SOLUSD",1735923219584,13.86325903,218.29,218.22,23.776884]
["bitfinex","SOLUSD",1735923220487,13.86325903,218.28,218.22,23.776884]
["bitfinex","SOLUSD",1735923220803,13.86325903,218.3,218.22,23.776884]
["bitfinex","SOLUSD",1735923220985,13.86325903,218.32,218.25,20.0]
["bitfinex","SOLUSD",1735923221189,13.86325903,218.31,218.25,20.0]
["bitfinex","SOLUSD",1735923221517,13.86325903,218.32,218.25,20.0]
["bitfinex","SOLUSD",1735923221821,13.86325903,218.39,218.32,20.0]
["bitfinex","SOLUSD",1735923222024,8.052,218.44,218.34,23.776884]
["bitfinex","SOLUSD",1735923222025,13.86325903,218.41,218.34,23.776884]
["bitfinex","SOLUSD",1735923222315,13.86325903,218.4,218.35,2.88]
["bitfinex","SOLUSD",1735923222612,8.052,218.44,218.35,2.88]
["bitfinex","SOLUSD",1735923222809,13.86325903,218.42,218.35,3.56673355]
["bitfinex","SOLUSD",1735923223501,13.86325903,218.42,218.36,23.776884]
["bitfinex","SOLUSD",1735923223689,13.86325903,218.41,218.36,2.88]
["bitfinex","SOLUSD",1735923224298,22.16933603,218.41,218.36,2.88]
["bitfinex","SOLUSD",1735923224615,22.16933603,218.42,218.36,26.656884]
["bitfinex","SOLUSD",1735923226521,22.16933603,218.41,218.36,2.88]
["bitfinex","SOLUSD",1735923226817,22.16933603,218.39,218.37,2.88]
["bitfinex","SOLUSD",1735923227008,22.16933603,218.38,218.37,2.88]
["bitfinex","SOLUSD",1735923227590,22.16933603,218.38,218.35,2.88]
["bitfinex","SOLUSD",1735923227793,22.16933603,218.36,218.34,2.88]
["bitfinex","SOLUSD",1735923228105,22.16933603,218.35,218.33,2.88]
["bitfinex","SOLUSD",1735923228312,22.16933603,218.36,218.33,2.88]
["bitfinex","SOLUSD",1735923228612,22.16933603,218.35,218.33,2.88]
["bitfinex","SOLUSD",1735923228812,22.16933603,218.35,218.34,2.88]
["bitfinex","SOLUSD",1735923229396,22.16933603,218.35,218.26,36.68]
["bitfinex","SOLUSD",1735923229623,22.16933603,218.32,218.27,2.88]
["bitfinex","SOLUSD",1735923229793,22.16933603,218.31,218.29,20.0]
["bitfinex","SOLUSD",1735923229994,22.16933603,218.3,218.28,2.88]
["bitfinex","SOLUSD",1735923230427,22.16933603,218.31,218.28,2.88]
["bitfinex","SOLUSD",1735923231214,22.16933603,218.3,218.28,2.88]
["bitfinex","SOLUSD",1735923231420,22.16933603,218.35,218.28,22.88]
["bitfinex","SOLUSD",1735923231421,22.16933603,218.29,218.28,22.88]
["bitfinex","SOLUSD",1735923231799,22.16933603,218.3,218.28,22.88]
["bitfinex","SOLUSD",1735923232812,22.16933603,218.29,218.28,22.88]
["bitfinex","SOLUSD",1735923233010,22.16933603,218.31,218.28,22.88]
["bitfinex","SOLUSD",1735923233423,22.16933603,218.3,218.28,22.88]
["bitfinex","SOLUSD",1735923234833,22.16933603,218.31,218.28,22.88]
["bitfinex","SOLUSD",1735923235426,22.16933603,218.32,218.28,22.88]
["bitfinex","SOLUSD",1735923235830,22.16933603,218.33,218.3,20.0]
["bitfinex","SOLUSD",1735923236031,22.16933603,218.38,218.31,23.776884]
["bitfinex","SOLUSD",1735923236337,22.16933603,218.38,218.33,23.776884]
["bitfinex","SOLUSD",1735923236505,22.16933603,218.38,218.34,2.88]
["bitfinex","SOLUSD",1735923236905,22.16933603,218.37,218.34,2.88]
["bitfinex","SOLUSD",1735923237314,22.16933603,218.36,218.34,2.88]
["bitfinex","SOLUSD",1735923237536,22.16933603,218.35,218.34,2.88]
["bitfinex","SOLUSD",1735923238041,22.16933603,218.35,218.3,2.88]
["bitfinex","SOLUSD",1735923238336,22.16933603,218.32,218.3,2.88]
["bitfinex","SOLUSD",1735923238535,22.16933603,218.34,218.3,2.88]
["bitfinex","SOLUSD",1735923238845,22.16933603,218.35,218.31,23.776884]
["bitfinex","SOLUSD",1735923239009,22.16933603,218.36,218.31,23.776884]
["bitfinex","SOLUSD",1735923239340,22.16933603,218.35,218.31,23.776884]
["bitfinex","SOLUSD",1735923239707,22.16933603,218.34,218.31,23.776884]
["bitfinex","SOLUSD",1735923241713,22.16933603,218.34,218.33,20.0]
["bitfinex","SOLUSD",1735923242046,22.16933603,218.37,218.34,20.0]
["bitfinex","SOLUSD",1735923242252,22.16933603,218.36,218.34,20.0]
["bitfinex","SOLUSD",1735923242426,22.16933603,218.37,218.34,20.0]
["bitfinex","SOLUSD",1735923244346,2.35860439,218.43,218.31,23.776884]
["bitfinex","SOLUSD",1735923244347,13.86238591,218.35,218.31,23.776884]
["bitfinex","SOLUSD",1735923244528,13.86238591,218.33,218.31,23.776884]
["bitfinex","SOLUSD",1735923244849,13.86238591,218.33,218.27,0.68683322]
["bitfinex","SOLUSD",1735923245055,13.86238591,218.28,218.25,2.88]
["bitfinex","SOLUSD",1735923245217,13.86238591,218.27,218.26,2.88]
["bitfinex","SOLUSD",1735923245550,13.86238591,218.27,218.25,2.88]
["bitfinex","SOLUSD",1735923245720,13.86238591,218.26,218.25,2.88]
["bitfinex","SOLUSD",1735923245917,13.86238591,218.26,218.23,2.88]
["bitfinex","SOLUSD",1735923246138,13.86238591,218.26,218.23,22.88]
["bitfinex","SOLUSD",1735923246446,13.86238591,218.25,218.23,2.88]
["bitfinex","SOLUSD",1735923246746,13.86238591,218.26,218.22,22.88]
["bitfinex","SOLUSD",1735923247344,13.86238591,218.26,218.23,23.776884]
["bitfinex","SOLUSD",1735923248333,22.20074738,218.26,218.23,23.776884]
["bitfinex","SOLUSD",1735923248750,22.20074738,218.24,218.22,2.88]
["bitfinex","SOLUSD",1735923248924,22.20074738,218.23,218.17,20.68715498]
["bitfinex","SOLUSD",1735923249137,22.20074738,218.23,218.18,2.88]
["bitfinex","SOLUSD",1735923249755,22.20074738,218.23,218.22,20.0]
["bitfinex","SOLUSD",1735923250072,22.20074738,218.24,218.22,20.0]
["bitfinex","SOLUSD",1735923250516,22.20074738,218.24,218.21,2.88]
["bitfinex","SOLUSD",1735923250517,22.20074738,218.23,218.21,2.88]
["bitfinex","SOLUSD",1735923250717,22.20074738,218.22,218.19,2.88]
["bitfinex","SOLUSD",1735923251755,22.20074738,218.23,218.19,2.88]
["bitfinex","SOLUSD",1735923253049,22.20074738,218.24,218.19,2.88]
["bitfinex","SOLUSD",1735923253225,22.20074738,218.2,218.14,0.6872376]
["bitfinex","SOLUSD",1735923253426,22.20074738,218.19,218.17,2.88]
["bitfinex","SOLUSD",1735923253918,22.20074738,218.19,218.14,23.776884]
["bitfinex","SOLUSD",1735923254124,22.20074738,218.19,218.16,23.776884]
["bitfinex","SOLUSD",1735923254432,22.20074738,218.19,218.13,36.66]
["bitfinex","SOLUSD",1735923254624,22.20074738,218.18,218.14,2.88]
["bitfinex","SOLUSD",1735923254824,22.20074738,218.18,218.13,36.66]
["bitfinex","SOLUSD",1735923254825,22.20074738,218.18,218.15,2.88]
["bitfinex","SOLUSD",1735923255329,22.20074738,218.16,218.14,23.776884]
["bitfinex","SOLUSD",1735923255528,22.20074738,218.15,218.14,23.776884]
["bitfinex","SOLUSD",1735923255725,22.20074738,218.15,218.12,0.26010985]
["bitfinex","SOLUSD",1735923255926,22.20074738,218.13,218.12,3.14010985]
["bitfinex","SOLUSD",1735923256132,22.20074738,218.13,218.12,26.91699385]
["bitfinex","SOLUSD",1735923256333,22.20074738,218.13,218.12,3.14010985]
["bitfinex","SOLUSD",1735923256530,22.20074738,218.13,218.12,0.26010985]
["bitfinex","SOLUSD",1735923262961,20.0,218.1,218.03,0.80565986]
["bitfinex","SOLUSD",1735923263163,22.20074738,218.04,217.93,7.06891395]
["bitfinex","SOLUSD",1735923263333,22.20074738,217.95,217.93,7.06891395]
["bitfinex","SOLUSD",1735923263661,22.20074738,218.01,217.93,7.75695574]
["bitfinex","SOLUSD",1735923264064,22.20074738,218.03,217.98,23.776884]
["bitfinex","SOLUSD",1735923264269,22.20074738,218.03,218.0,23.776884]
["bitfinex","SOLUSD",1735923264469,0.86005223,218.11,218.02,43.776884]
["bitfinex","SOLUSD",1735923264470,22.20074738,218.04,218.02,43.776884]
["bitfinex","SOLUSD",1735923264670,22.20074738,218.06,218.02,43.776884]
["bitfinex","SOLUSD",1735923264968,22.20074738,218.06,218.03,23.776884]
["bitfinex","SOLUSD",1735923265146,22.20074738,218.07,218.04,2.88]
["bitfinex","SOLUSD",1735923265347,22.20074738,218.07,218.05,23.776884]
["bitfinex","SOLUSD",1735923265558,22.20074738,218.07,218.03,23.776884]
["bitfinex","SOLUSD",1735923265755,22.20074738,218.06,218.05,23.776884]
["bitfinex","SOLUSD",1735923266272,22.20074738,218.06,218.04,2.88]
["bitfinex","SOLUSD",1735923266448,22.20074738,218.05,218.0,20.0]
["bitfinex","SOLUSD",1735923266773,22.20074738,218.03,218.01,26.656884]
["bitfinex","SOLUSD",1735923267070,22.20074738,218.04,218.02,26.656884]
["bitfinex","SOLUSD",1735923267557,22.20074738,218.04,218.03,23.776884]
["bitfinex","SOLUSD",1735923268042,22.20074738,218.04,218.03,2.88]
["bitfinex","SOLUSD",1735923268242,13.90258354,218.04,217.99,23.776884]
["bitfinex","SOLUSD",1735923268448,13.90258354,218.0,217.9,2.88]
["bitfinex","SOLUSD",1735923268672,13.90258354,217.94,217.91,2.88]
["bitfinex","SOLUSD",1735923269059,13.90258354,217.94,217.92,23.776884]
["bitfinex","SOLUSD",1735923269261,13.90258354,217.94,217.91,2.88]
["bitfinex","SOLUSD",1735923269657,13.90258354,217.94,217.92,23.776884]
["bitfinex","SOLUSD",1735923270069,13.90258354,217.94,217.91,2.88]
["bitfinex","SOLUSD",1735923270250,0.8601078,218.01,217.91,2.88]
["bitfinex","SOLUSD",1735923270251,13.90258354,217.92,217.91,2.88]
["bitfinex","SOLUSD",1735923270447,13.90258354,217.94,217.91,2.88]
["bitfinex","SOLUSD",1735923270760,13.90258354,217.94,217.88,20.0]
["bitfinex","SOLUSD",1735923270965,13.90258354,217.92,217.88,20.0]
["bitfinex","SOLUSD",1735923271169,13.90258354,217.91,217.89,0.68821899]
["bitfinex","SOLUSD",1735923271359,13.90258354,217.9,217.79,0.68817101]
["bitfinex","SOLUSD",1735923271560,13.90258354,217.88,217.79,0.68817101]
["bitfinex","SOLUSD",1735923272373,13.90258354,217.88,217.81,20.0]
["bitfinex","SOLUSD",1735923272577,13.90258354,217.87,217.81,20.68835785]
["bitfinex","SOLUSD",1735923272760,13.90258354,217.84,217.81,3.56835785]
["bitfinex","SOLUSD",1735923272959,13.90258354,217.84,217.81,2.88]
["bitfinex","SOLUSD",1735923273369,13.90258354,217.91,217.79,0.6884395]
["bitfinex","SOLUSD",1735923273370,13.90258354,217.86,217.79,0.6884395]
["bitfinex","SOLUSD",1735923273689,13.90258354,217.83,217.8,2.88]
["bitfinex","SOLUSD",1735923274190,13.90258354,217.86,217.8,2.88]
["bitfinex","SOLUSD",1735923274361,13.90258354,217.87,217.81,0.68839275]
["bitfinex","SOLUSD",1735923274767,7.5859,217.93,217.81,0.68839275]
["bitfinex","SOLUSD",1735923274768,13.90258354,217.89,217.85,20.0]
["bitfinex","SOLUSD",1735923275080,13.90258354,217.88,217.86,26.656884]
["bitfinex","SOLUSD",1735923275591,13.90258354,217.89,217.86,26.656884]
["bitfinex","SOLUSD",1735923276167,13.90258354,217.91,217.86,26.656884]
["bitfinex","SOLUSD",1735923276689,13.90258354,217.89,217.86,26.656884]
["bitfinex","SOLUSD",1735923276873,13.90258354,217.9,217.86,26.656884]
["bitfinex","SOLUSD",1735923277367,13.90258354,217.87,217.86,26.656884]
["bitfinex","SOLUSD",1735923277573,13.90258354,217.89,217.86,26.656884]
["bitfinex","SOLUSD",1735923277987,13.90258354,217.9,217.86,26.656884]
["bitfinex","SOLUSD",1735923278294,13.90258354,217.91,217.86,26.656884]
["bitfinex","SOLUSD",1735923279380,13.90258354,217.92,217.86,26.656884]
["bitfinex","SOLUSD",1735923279590,13.90258354,217.91,217.88,23.776884]
["bitfinex","SOLUSD",1735923279787,13.90258354,217.94,217.88,23.776884]
["bitfinex","SOLUSD",1735923279987,13.90258354,217.96,217.9,23.776884]
["bitfinex","SOLUSD",1735923280190,13.90258354,217.97,217.92,23.776884]
["bitfinex","SOLUSD",1735923280381,13.90258354,217.97,217.94,23.776884]
["bitfinex","SOLUSD",1735923280587,7.8913,218.05,217.94,23.776884]
["bitfinex","SOLUSD",1735923280778,13.90258354,218.0,217.96,23.776884]
["bitfinex","SOLUSD",1735923281579,7.8913,218.05,217.96,23.776884]
["bitfinex","SOLUSD",1735923281580,13.90258354,218.01,217.98,23.776884]
["bitfinex","SOLUSD",1735923281988,13.90258354,218.01,218.0,23.776884]
["bitfinex","SOLUSD",1735923282194,13.90258354,218.02,218.0,23.776884]
["bitfinex","SOLUSD",1735923282701,13.90258354,218.03,218.02,20.0]
["bitfinex","SOLUSD",1735923282871,13.90258354,218.06,218.0,23.776884]
["bitfinex","SOLUSD",1735923283210,13.90258354,218.05,218.04,20.0]
["bitfinex","SOLUSD",1735923283578,13.90258354,218.05,217.99,2.88]
["bitfinex","SOLUSD",1735923283780,13.90258354,218.04,218.0,22.88]
["bitfinex","SOLUSD",1735923284304,13.90258354,218.04,218.01,23.776884]
["bitfinex","SOLUSD",1735923284598,13.90258354,218.08,218.0,3.56783919]
["bitfinex","SOLUSD",1735923284776,13.90258354,218.07,218.0,3.56783919]
["bitfinex","SOLUSD",1735923286001,13.90258354,218.06,218.0,3.56783919]
["bitfinex","SOLUSD",1735923286170,13.90258354,218.05,218.0,3.56783919]
["bitfinex","SOLUSD",1735923286371,13.90258354,218.01,217.98,2.88]
["bitfinex","SOLUSD",1735923287014,13.90258354,218.02,217.98,2.88]
["bitfinex","SOLUSD",1735923287596,13.90258354,218.01,217.98,2.88]
["bitfinex","SOLUSD",1735923288317,13.90258354,218.02,217.98,2.88]
["bitfinex","SOLUSD",1735923289118,0.85974733,218.09,217.98,2.88]
["bitfinex","SOLUSD",1735923289421,13.90258354,218.0,217.98,2.88]
["bitfinex","SOLUSD",1735923289626,13.90258354,217.99,217.98,2.88]
["bitfinex","SOLUSD",1735923291622,13.90258354,217.99,217.89,17.6147]
["bitfinex","SOLUSD",1735923291916,13.90258354,217.94,217.9,2.94]
["bitfinex","SOLUSD",1735923292220,13.90258354,217.94,217.92,20.0]
["bitfinex","SOLUSD",1735923292593,13.90258354,217.94,217.9,2.94]
["bitfinex","SOLUSD",1735923293591,13.90258354,217.92,217.91,2.94]
["bitfinex","SOLUSD",1735923294301,13.90258354,217.92,217.81,11.4774]
["bitfinex","SOLUSD",1735923294503,13.90258354,217.88,217.84,20.0]
["bitfinex","SOLUSD",1735923294708,13.90258354,217.89,217.88,20.0]
["bitfinex","SOLUSD",1735923294900,13.90258354,217.89,217.82,0.68826087]
["bitfinex","SOLUSD",1735923295100,13.90258354,217.88,217.84,23.776884]
["bitfinex","SOLUSD",1735923295309,13.90258354,217.89,217.84,23.776884]
["bitfinex","SOLUSD",1735923295825,13.90258354,217.88,217.86,20.0]
["bitfinex","SOLUSD",1735923296306,13.90258354,217.88,217.84,20.0]
["bitfinex","SOLUSD",1735923296825,13.90258354,217.88,217.86,20.0]
["bitfinex","SOLUSD",1735923298133,13.90258354,217.88,217.83,26.716884]
["bitfinex","SOLUSD",1735923298730,13.90258354,217.88,217.84,2.94]
["bitfinex","SOLUSD",1735923298906,3.80034087,217.98,217.86,20.0]
["bitfinex","SOLUSD",1735923298907,0.86034087,217.98,217.86,20.0]
["bitfinex","SOLUSD",1735923299111,13.90258354,217.97,217.88,20.0]
["bitfinex","SOLUSD",1735923299314,13.90258354,217.97,217.9,23.776884]
["bitfinex","SOLUSD",1735923299518,13.90258354,217.97,217.92,23.776884]
["bitfinex","SOLUSD",1735923299822,13.90258354,217.97,217.93,0.68803638]
["bitfinex","SOLUSD",1735923300424,13.90258354,218.0,217.94,23.776884]
["bitfinex","SOLUSD",1735923300632,13.90258354,218.01,217.96,23.776884]
["bitfinex","SOLUSD",1735923300931,13.90258354,218.01,217.97,0.68791493]
["bitfinex","SOLUSD",1735923301224,13.90258354,218.01,217.97,3.62791493]
["bitfinex","SOLUSD",1735923301408,13.90258354,218.0,217.97,3.62791493]
["bitfinex","SOLUSD",1735923302220,13.90258354,218.0,217.97,2.94]
["bitfinex","SOLUSD",1735923302417,13.90258354,218.01,217.98,23.776884]
["bitfinex","SOLUSD",1735923302621,13.90258354,218.03,217.98,23.776884]
["bitfinex","SOLUSD",1735923302923,13.90258354,218.03,217.97,2.94]
["bitfinex","SOLUSD",1735923303138,13.90258354,218.02,217.98,20.0]
["bitfinex","SOLUSD",1735923303525,13.90258354,218.03,217.99,23.776884]
["bitfinex","SOLUSD",1735923303713,13.90258354,218.03,218.02,20.0]
["bitfinex","SOLUSD",1735923303906,13.90258354,218.05,218.02,20.0]
["bitfinex","SOLUSD",1735923304204,13.90258354,218.04,217.99,24.46469022]
["bitfinex","SOLUSD",1735923304538,13.90258354,218.02,218.01,20.0]
["bitfinex","SOLUSD",1735923304730,13.90258354,218.02,217.97,2.94]
["bitfinex","SOLUSD",1735923305036,13.90258354,218.01,217.97,2.94]
["bitfinex","SOLUSD",1735923305611,13.90258354,218.01,217.97,3.62791914]
["bitfinex","SOLUSD",1735923305813,13.90258354,218.01,217.98,20.0]
["bitfinex","SOLUSD",1735923306329,13.90258354,218.02,217.97,23.776884]
["bitfinex","SOLUSD",1735923306633,13.90258354,218.03,217.98,0.68783242]
["bitfinex","SOLUSD",1735923306834,13.90258354,218.03,217.99,23.776884]
["bitfinex","SOLUSD",1735923307009,13.90258354,218.04,217.99,23.776884]
["bitfinex","SOLUSD",1735923308629,13.90258354,218.05,217.99,23.776884]
["bitfinex","SOLUSD",1735923308833,13.90258354,218.04,217.99,23.776884]
["bitfinex","SOLUSD",1735923309341,13.90258354,218.03,217.99,23.776884]
["bitfinex","SOLUSD",1735923310432,13.90258354,218.01,217.99,23.776884]
["bitfinex","SOLUSD",1735923310637,13.90258354,218.01,217.99,26.716884]
["bitfinex","SOLUSD",1735923311436,13.90258354,218.02,217.99,26.716884]
["bitfinex","SOLUSD",1735923313841,13.90258354,218.03,217.99,26.716884]
["bitfinex","SOLUSD",1735923314052,13.90258354,218.07,218.02,20.0]
["bitfinex","SOLUSD",1735923314348,13.90258354,218.05,218.02,20.0]
["bitfinex","SOLUSD",1735923315552,13.90258354,218.05,217.99,24.46467879]
["bitfinex","SOLUSD",1735923315722,13.90258354,218.03,218.01,23.776884]
["bitfinex","SOLUSD",1735923316616,13.90258354,218.02,217.96,0.6878032]
["bitfinex","SOLUSD",1735923316811,13.90258354,218.01,218.0,2.94]
["bitfinex","SOLUSD",1735923317018,13.90258354,218.01,217.98,2.94]
["bitfinex","SOLUSD",1735923317233,13.90258354,217.99,217.95,20.0]
["bitfinex","SOLUSD",1735923317435,13.90258354,218.0,217.96,2.94]
["bitfinex","SOLUSD",1735923317615,13.90258354,218.01,217.96,2.94]
["bitfinex","SOLUSD",1735923317827,13.90258354,218.02,217.97,24.4648327]
["bitfinex","SOLUSD",1735923318847,13.90258354,218.04,217.97,24.4648327]
["bitfinex","SOLUSD",1735923319157,13.90258354,218.03,217.97,24.4648327]
["bitfinex","SOLUSD",1735923319440,13.90258354,218.02,217.97,24.4648327]
["bitfinex","SOLUSD",1735923319656,13.90258354,218.02,218.0,20.0]
["bitfinex","SOLUSD",1735923320947,13.90258354,218.01,217.95,23.776884]
["bitfinex","SOLUSD",1735923321251,13.90258354,218.01,217.98,2.94]
["bitfinex","SOLUSD",1735923321428,13.90258354,218.01,217.95,24.46480698]
["bitfinex","SOLUSD",1735923321746,13.65258354,217.99,217.96,2.88]
["bitfinex","SOLUSD",1735923321949,13.90258354,218.0,217.96,2.88]
["bitfinex","SOLUSD",1735923322248,8.075,218.1,218.0,20.0]
["bitfinex","SOLUSD",1735923322425,13.90258354,218.06,217.98,23.776884]
["bitfinex","SOLUSD",1735923322749,13.90258354,218.06,217.99,0.68779637]
["bitfinex","SOLUSD",1735923322946,13.90258354,218.07,218.01,20.0]
["bitfinex","SOLUSD",1735923323150,13.90258354,218.07,218.02,2.88]
["bitfinex","SOLUSD",1735923323447,13.90258354,218.06,218.02,2.88]
["bitfinex","SOLUSD",1735923324350,13.90258354,218.07,218.02,2.88]
["bitfinex","SOLUSD",1735923325043,13.90258354,218.06,218.02,2.88]
["bitfinex","SOLUSD",1735923325245,13.90258354,218.07,218.02,2.88]
["bitfinex","SOLUSD",1735923325647,13.90258354,218.08,218.03,20.0]
["bitfinex","SOLUSD",1735923326569,13.90258354,218.07,218.03,20.0]
["bitfinex","SOLUSD",1735923327730,8.075,218.1,217.97,0.68774406]
["bitfinex","SOLUSD",1735923327731,13.90258354,218.05,217.97,0.68774406]
["bitfinex","SOLUSD",1735923327935,13.90258354,218.03,217.98,2.88]
["bitfinex","SOLUSD",1735923328659,13.90258354,218.03,217.99,23.776884]
["bitfinex","SOLUSD",1735923328870,13.90258354,218.02,217.99,23.776884]
["bitfinex","SOLUSD",1735923329042,13.90258354,218.03,217.99,23.776884]
["bitfinex","SOLUSD",1735923329362,13.90258354,218.02,217.99,23.776884]
["bitfinex","SOLUSD",1735923329662,13.90258354,218.0,217.95,20.0]
["bitfinex","SOLUSD",1735923329848,13.90258354,217.99,217.96,2.88]
["bitfinex","SOLUSD",1735923330166,13.90258354,218.02,217.97,23.776884]
["bitfinex","SOLUSD",1735923330361,13.90258354,218.02,217.97,24.46475294]
["bitfinex","SOLUSD",1735923331052,13.90258354,218.03,217.97,24.46475294]
["bitfinex","SOLUSD",1735923331970,13.90258354,218.05,217.97,24.46475294]
["bitfinex","SOLUSD",1735923332367,13.90258354,218.05,218.0,20.0]
["bitfinex","SOLUSD",1735923332566,8.075,218.1,218.01,23.776884]
["bitfinex","SOLUSD",1735923332567,13.90258354,218.07,218.01,23.776884]
["bitfinex","SOLUSD",1735923332749,13.90258354,218.07,218.02,2.88]
["bitfinex","SOLUSD",1735923333071,13.90258354,218.08,218.02,3.56775842]
["bitfinex","SOLUSD",1735923333237,13.90258354,218.07,218.02,3.56775842]
["bitfinex","SOLUSD",1735923333873,13.90258354,218.06,218.02,2.88]
["bitfinex","SOLUSD",1735923334469,13.90258354,218.05,218.02,2.88]
["bitfinex","SOLUSD",1735923335165,13.90258354,218.03,218.02,2.88]
["bitfinex","SOLUSD",1735923335578,13.90258354,218.03,217.98,2.88]
["bitfinex","SOLUSD",1735923335867,13.90258354,218.01,217.98,2.88]
["bitfinex","SOLUSD",1735923336563,13.90258354,218.0,217.98,2.88]
["bitfinex","SOLUSD",1735923336740,13.90258354,218.01,217.96,20.0]
["bitfinex","SOLUSD",1735923336940,13.77258354,218.02,217.97,3.5679122]
["bitfinex","SOLUSD",1735923337240,13.90258354,218.03,217.97,27.3447962]
["bitfinex","SOLUSD",1735923339165,13.90258354,218.02,217.97,27.3447962]
["bitfinex","SOLUSD",1735923340463,13.90258354,218.02,217.97,24.4647962]
["bitfinex","SOLUSD",1735923340669,13.90258354,218.02,217.98,2.88]
["bitfinex","SOLUSD",1735923341639,13.90258354,217.99,217.9,0.68796966]
["bitfinex","SOLUSD",1735923341845,13.90258354,217.97,217.9,0.68796966]
["bitfinex","SOLUSD",1735923342073,13.90258354,217.96,217.91,2.88]
["bitfinex","SOLUSD",1735923342266,13.90258354,217.96,217.92,20.0]
["bitfinex","SOLUSD",1735923342473,13.90258354,217.96,217.92,0.68812622]
["bitfinex","SOLUSD",1735923342769,13.90258354,217.94,217.89,7.75702221]
["bitfinex","SOLUSD",1735923343072,13.90258354,217.94,217.9,22.88]
["bitfinex","SOLUSD",1735923343275,13.90258354,217.93,217.9,22.88]
["bitfinex","SOLUSD",1735923343650,13.90258354,217.92,217.87,23.776884]
["bitfinex","SOLUSD",1735923343845,13.90258354,217.93,217.88,2.88]
["bitfinex","SOLUSD",1735923344047,13.90258354,217.93,217.89,2.88]
["bitfinex","SOLUSD",1735923344262,13.90258354,217.94,217.89,2.88]
["bitfinex","SOLUSD",1735923345257,13.90258354,217.95,217.89,2.88]
["bitfinex","SOLUSD",1735923346178,13.90258354,217.94,217.89,2.88]
["bitfinex","SOLUSD",1735923347164,13.90258354,217.92,217.86,20.0]
["bitfinex","SOLUSD",1735923347364,13.90258354,217.91,217.87,2.88]
["bitfinex","SOLUSD",1735923347578,13.90258354,217.91,217.86,20.0]
["bitfinex","SOLUSD",1735923347888,13.90258354,217.92,217.86,2.88]
["bitfinex","SOLUSD",1735923348101,13.90258354,217.93,217.86,3.56830686]
["bitfinex","SOLUSD",1735923348871,13.90258354,217.94,217.86,3.56830686]
["bitfinex","SOLUSD",1735923350290,13.90258354,217.92,217.86,3.56830686]
["bitfinex","SOLUSD",1735923351468,13.90258354,217.92,217.86,2.88]
["bitfinex","SOLUSD",1735923351689,13.90258354,217.88,217.8,7.06891395]
["bitfinex","SOLUSD",1735923351986,11.4702,217.96,217.8,7.06891395]
["bitfinex","SOLUSD",1735923351987,13.90258354,217.87,217.81,2.88]
["bitfinex","SOLUSD",1735923352166,13.90258354,217.87,217.82,23.776884]
["bitfinex","SOLUSD",1735923352367,13.90258354,217.88,217.82,23.776884]
["bitfinex","SOLUSD",1735923352776,13.90258354,217.89,217.82,23.776884]
["bitfinex","SOLUSD",1735923354087,13.90258354,217.89,217.83,0.68840206]
["bitfinex","SOLUSD",1735923354380,13.90258354,217.9,217.83,0.68840206]
["bitfinex","SOLUSD",1735923354586,13.90258354,217.9,217.82,20.0]
["bitfinex","SOLUSD",1735923354883,13.90258354,217.9,217.83,2.88]
["bitfinex","SOLUSD",1735923355087,13.90258354,217.89,217.83,2.88]
["bitfinex","SOLUSD",1735923355459,13.90258354,217.9,217.83,2.88]
["bitfinex","SOLUSD",1735923356765,6.5476,217.89,217.83,20.0]
["bitfinex","SOLUSD",1735923357084,13.90258354,217.9,217.84,0.68841304]
["bitfinex","SOLUSD",1735923357267,15.48468354,217.92,217.84,0.68841304]
["bitfinex","SOLUSD",1735923358492,13.90258354,217.93,217.85,0.6883574]
["bitfinex","SOLUSD",1735923358994,13.90258354,217.92,217.84,23.776884]
["bitfinex","SOLUSD",1735923359196,13.90258354,217.92,217.84,20.0]
["bitfinex","SOLUSD",1735923359372,13.90258354,217.93,217.84,20.0]
["bitfinex","SOLUSD",1735923359569,13.90258354,217.93,217.85,0.68829645]
["bitfinex","SOLUSD",1735923359791,13.90258354,217.92,217.85,0.68829645]
["bitfinex","SOLUSD",1735923360169,13.90258354,217.91,217.86,20.0]
["bitfinex","SOLUSD",1735923360369,13.90258354,217.91,217.86,2.88]
["bitfinex","SOLUSD",1735923361173,13.90258354,217.92,217.86,2.88]
["bitfinex","SOLUSD",1735923361373,13.90258354,217.93,217.86,22.88]
["bitfinex","SOLUSD",1735923361589,13.90258354,217.93,217.87,0.6882445]
["bitfinex","SOLUSD",1735923361976,13.90258354,217.92,217.86,22.88]
["bitfinex","SOLUSD",1735923362486,13.90258354,217.92,217.86,2.88]
["bitfinex","SOLUSD",1735923362687,13.90258354,217.88,217.8,0.68831216]
["bitfinex","SOLUSD",1735923362903,0.86037416,217.95,217.79,1.5861]
["bitfinex","SOLUSD",1735923362904,13.90258354,217.87,217.79,2.88]
["bitfinex","SOLUSD",1735923363094,13.90258354,217.88,217.79,2.88]
["bitfinex","SOLUSD",1735923363494,0.86057709,217.93,217.78,19.05311288]
["bitfinex","SOLUSD",1735923363495,13.90258354,217.85,217.78,19.05311288]
["bitfinex","SOLUSD",1735923363701,13.90258354,217.86,217.79,23.776884]
["bitfinex","SOLUSD",1735923363895,13.90258354,217.87,217.79,26.656884]
["bitfinex","SOLUSD",1735923364105,13.90258354,217.86,217.79,26.656884]
["bitfinex","SOLUSD",1735923365718,13.90258354,217.85,217.78,2.88]
["bitfinex","SOLUSD",1735923366410,13.90258354,217.85,217.78,22.88]
["bitfinex","SOLUSD",1735923366605,13.90258354,217.85,217.79,0.68856734]
["bitfinex","SOLUSD",1735923366985,13.90258354,217.84,217.78,22.88]
["bitfinex","SOLUSD",1735923367509,13.90258354,217.83,217.78,22.88]
["bitfinex","SOLUSD",1735923368089,13.90258354,217.82,217.78,20.0]
["bitfinex","SOLUSD",1735923368291,13.90258354,217.82,217.77,22.88]
["bitfinex","SOLUSD",1735923369095,13.90258354,217.82,217.76,2.88]
["bitfinex","SOLUSD",1735923369302,13.90258354,217.8,217.76,2.88]
["bitfinex","SOLUSD",1735923370725,13.90258354,217.8,217.74,26.656884]
["bitfinex","SOLUSD",1735923371211,13.90258354,217.76,217.72,13.902583]
["bitfinex","SOLUSD",1735923371422,13.90258354,217.76,217.67,0.68866535]
["bitfinex","SOLUSD",1735923371596,13.90258354,217.78,217.68,13.902583]
["bitfinex","SOLUSD",1735923371795,13.90258354,217.78,217.69,0.68873694]
["bitfinex","SOLUSD",1735923371998,13.90258354,217.77,217.7,23.776884]
["bitfinex","SOLUSD",1735923372301,13.90258354,217.75,217.7,23.776884]
["bitfinex","SOLUSD",1735923372494,13.90258354,217.75,217.68,0.68880343]
["bitfinex","SOLUSD",1735923372688,13.90258354,217.76,217.68,0.68880343]
["bitfinex","SOLUSD",1735923373339,13.90258354,217.76,217.69,23.776884]
["bitfinex","SOLUSD",1735923373818,13.90258354,217.76,217.7,2.88]
["bitfinex","SOLUSD",1735923374418,13.90258354,217.74,217.68,20.0]
["bitfinex","SOLUSD",1735923374617,13.90258354,217.75,217.68,20.0]
["bitfinex","SOLUSD",1735923375615,13.90258354,217.73,217.68,20.0]
["bitfinex","SOLUSD",1735923375824,13.90258354,217.71,217.65,2.23031493]
["bitfinex","SOLUSD",1735923375997,13.90258354,217.72,217.66,20.0]
["bitfinex","SOLUSD",1735923376922,13.90258354,217.71,217.66,20.0]
["bitfinex","SOLUSD",1735923377327,13.90258354,217.7,217.65,22.88]
["bitfinex","SOLUSD",1735923377513,13.90258354,217.7,217.65,2.88]
["bitfinex","SOLUSD",1735923377843,13.90258354,217.7,217.63,0.68895512]
["bitfinex","SOLUSD",1735923378553,0.86124364,217.75,217.63,20.0]
["bitfinex","SOLUSD",1735923378554,13.90258354,217.69,217.63,20.0]
["bitfinex","SOLUSD",1735923378849,13.90258354,217.7,217.63,20.0]
["bitfinex","SOLUSD",1735923379338,13.90258354,217.72,217.64,23.776884]
["bitfinex","SOLUSD",1735923379540,13.90258354,217.72,217.65,2.88]
["bitfinex","SOLUSD",1735923379720,13.90258354,217.74,217.65,3.5689206]
["bitfinex","SOLUSD",1735923379922,13.90258354,217.74,217.66,23.776884]
["bitfinex","SOLUSD",1735923380252,13.90258354,217.74,217.68,23.776884]
["bitfinex","SOLUSD",1735923380628,13.90258354,217.74,217.67,3.56884668]
["bitfinex","SOLUSD",1735923380817,13.90258354,217.7,217.63,3.56889904]
["bitfinex","SOLUSD",1735923381021,13.90258354,217.71,217.63,2.88]
["bitfinex","SOLUSD",1735923381243,13.90258354,217.72,217.64,23.776884]
["bitfinex","SOLUSD",1735923381542,13.90258354,217.74,217.66,23.776884]
["bitfinex","SOLUSD",1735923381745,15.47658354,217.77,217.68,23.776884]
["bitfinex","SOLUSD",1735923381917,13.90258354,217.77,217.69,2.88]
["bitfinex","SOLUSD",1735923382113,13.90258354,217.76,217.69,2.88]
["bitfinex","SOLUSD",1735923382317,8.92252919,217.75,217.69,2.88]
["bitfinex","SOLUSD",1735923383016,8.92252919,217.76,217.69,2.88]
["bitfinex","SOLUSD",1735923383219,8.92252919,217.77,217.69,2.88]
["bitfinex","SOLUSD",1735923383654,0.86101707,217.8,217.7,24.46566532]
["bitfinex","SOLUSD",1735923383655,8.92252919,217.8,217.7,24.46566532]
["bitfinex","SOLUSD",1735923383820,8.92252919,217.82,217.7,42.21316532]
["bitfinex","SOLUSD",1735923384021,8.92252919,217.83,217.74,23.776884]
["bitfinex","SOLUSD",1735923384325,13.93320247,217.83,217.76,23.776884]
["bitfinex","SOLUSD",1735923384650,13.93320247,217.82,217.77,2.88]
["bitfinex","SOLUSD",1735923385633,13.93320247,217.81,217.77,2.88]
["bitfinex","SOLUSD",1735923386452,7.13031759,217.86,217.74,0.68860192]
["bitfinex","SOLUSD",1735923386453,13.93320247,217.82,217.74,0.68860192]
["bitfinex","SOLUSD",1735923386649,13.93320247,217.79,217.72,1.5243]
["bitfinex","SOLUSD",1735923386832,13.93320247,217.78,217.72,1.5243]
["bitfinex","SOLUSD",1735923387431,13.93320247,217.78,217.71,23.776884]
["bitfinex","SOLUSD",1735923387631,13.93320247,217.77,217.7,3.56858208]
["bitfinex","SOLUSD",1735923387844,13.93320247,217.77,217.7,23.56858208]
["bitfinex","SOLUSD",1735923388048,13.93320247,217.76,217.7,2.88]
["bitfinex","SOLUSD",1735923388451,13.93320247,217.74,217.68,0.68876808]
["bitfinex","SOLUSD",1735923388653,13.93320247,217.74,217.69,2.88]
["bitfinex","SOLUSD",1735923389373,0.8610552,217.79,217.69,2.88]
["bitfinex","SOLUSD",1735923389668,13.93320247,217.75,217.69,2.88]
["bitfinex","SOLUSD",1735923391170,0.86099273,217.84,217.7,24.46567818]
["bitfinex","SOLUSD",1735923391351,13.93320247,217.81,217.7,24.46567818]
["bitfinex","SOLUSD",1735923392180,13.93320247,217.8,217.7,24.46567818]
["bitfinex","SOLUSD",1735923392347,0.86078559,217.85,217.7,24.46567818]
["bitfinex","SOLUSD",1735923392550,0.86078559,217.85,217.73,20.0]
["bitfinex","SOLUSD",1735923392551,13.93320247,217.8,217.73,20.0]
["bitfinex","SOLUSD",1735923392859,13.93320247,217.81,217.75,23.776884]
["bitfinex","SOLUSD",1735923393048,13.93320247,217.81,217.76,2.88]
["bitfinex","SOLUSD",1735923393448,13.93320247,217.8,217.76,2.88]
["bitfinex","SOLUSD",1735923394873,13.93320247,217.81,217.76,2.88]
["bitfinex","SOLUSD",1735923395262,18.6059768,217.86,217.76,3.56859924]
["bitfinex","SOLUSD",1735923395263,13.93320247,217.83,217.76,3.56859924]
["bitfinex","SOLUSD",1735923395456,13.93320247,217.84,217.77,23.776884]
["bitfinex","SOLUSD",1735923395671,13.93320247,217.85,217.78,0.68854206]
["bitfinex","SOLUSD",1735923395845,13.93320247,217.87,217.79,23.776884]
["bitfinex","SOLUSD",1735923396176,13.93320247,217.87,217.81,23.776884]
["bitfinex","SOLUSD",1735923396379,13.93320247,217.88,217.82,2.88]
["bitfinex","SOLUSD",1735923396556,13.93320247,217.88,217.83,23.776884]
["bitfinex","SOLUSD",1735923396750,13.93320247,217.91,217.83,24.46528526]
["bitfinex","SOLUSD",1735923397445,13.93320247,217.92,217.83,24.46528526]
["bitfinex","SOLUSD",1735923397647,7.04379463,217.97,217.83,24.46528526]
["bitfinex","SOLUSD",1735923397648,13.93320247,217.93,217.83,24.46528526]
["bitfinex","SOLUSD",1735923397875,13.93320247,217.92,217.83,24.46528526]
["bitfinex","SOLUSD",1735923398078,13.93320247,217.93,217.83,24.46528526]
["bitfinex","SOLUSD",1735923398369,13.93320247,217.95,217.85,23.776884]
["bitfinex","SOLUSD",1735923398573,13.93320247,217.95,217.87,25.329484]
["bitfinex","SOLUSD",1735923398869,13.93320247,217.94,217.89,23.776884]
["bitfinex","SOLUSD",1735923399074,13.93320247,217.93,217.89,23.776884]
["bitfinex","SOLUSD",1735923400092,13.93320247,217.92,217.89,23.776884]
["bitfinex","SOLUSD",1735923400800,13.93320247,217.91,217.89,23.776884]
["bitfinex","SOLUSD",1735923400980,13.93320247,217.9,217.89,23.776884]
["bitfinex","SOLUSD",1735923401294,13.93320247,217.91,217.89,23.776884]
["bitfinex","SOLUSD",1735923401498,13.93320247,217.93,217.89,23.776884]
["bitfinex","SOLUSD",1735923402195,13.93320247,217.92,217.89,23.776884]
["bitfinex","SOLUSD",1735923402799,13.93320247,217.9,217.89,23.776884]
["bitfinex","SOLUSD",1735923403411,13.93320247,217.91,217.89,23.776884]
["bitfinex","SOLUSD",1735923404191,13.93320247,217.93,217.89,23.776884]
["bitfinex","SOLUSD",1735923404396,13.93320247,217.92,217.89,23.776884]
["bitfinex","SOLUSD",1735923405599,13.93320247,217.9,217.88,2.88]
["bitfinex","SOLUSD",1735923406300,13.93320247,217.89,217.88,2.88]
["bitfinex","SOLUSD",1735923406597,13.93320247,217.9,217.84,23.776884]
["bitfinex","SOLUSD",1735923406773,13.93320247,217.9,217.85,2.88]
["bitfinex","SOLUSD",1735923406977,13.93320247,217.89,217.85,2.88]
["bitfinex","SOLUSD",1735923407193,13.93320247,217.9,217.85,3.56829842]
["bitfinex","SOLUSD",1735923408314,13.93320247,217.89,217.85,3.56829842]
["bitfinex","SOLUSD",1735923408491,13.93320247,217.87,217.86,2.88]
["bitfinex","SOLUSD",1735923408898,13.93320247,217.87,217.83,23.776884]
["bitfinex","SOLUSD",1735923409104,13.93320247,217.86,217.84,2.88]
["bitfinex","SOLUSD",1735923410312,13.93320247,217.86,217.79,20.68840926]
["bitfinex","SOLUSD",1735923410614,13.93320247,217.86,217.81,20.0]
["bitfinex","SOLUSD",1735923410819,13.93320247,217.84,217.8,0.68847783]
["bitfinex","SOLUSD",1735923411118,13.93320247,217.84,217.81,2.88]
["bitfinex","SOLUSD",1735923411720,13.93320247,217.84,217.78,1.5271]
["bitfinex","SOLUSD",1735923412021,13.93320247,217.84,217.79,2.88]
["bitfinex","SOLUSD",1735923414490,12.33382494,217.9,217.79,2.88]
["bitfinex","SOLUSD",1735923414811,13.93320247,217.87,217.8,24.4654107]
["bitfinex","SOLUSD",1735923416222,13.93320247,217.86,217.8,24.4654107]
["bitfinex","SOLUSD",1735923416917,13.93320247,217.9,217.83,20.0]
["bitfinex","SOLUSD",1735923417098,13.93320247,217.9,217.84,0.68834065]
["bitfinex","SOLUSD",1735923417414,13.93320247,217.89,217.85,2.88]
["bitfinex","SOLUSD",1735923418103,13.93320247,217.88,217.85,2.88]
["bitfinex","SOLUSD",1735923418307,13.93320247,217.87,217.85,2.88]
["bitfinex","SOLUSD",1735923418613,13.93320247,217.88,217.85,2.88]
["bitfinex","SOLUSD",1735923420313,8.91297671,217.88,217.85,2.88]
["bitfinex","SOLUSD",1735923420518,8.91297671,217.89,217.85,2.88]
["bitfinex","SOLUSD",1735923420710,8.91297671,217.87,217.85,2.88]
["bitfinex","SOLUSD",1735923421021,0.8604967,217.93,217.85,2.88]
["bitfinex","SOLUSD",1735923421229,8.91297671,217.88,217.85,2.88]
["bitfinex","SOLUSD",1735923421390,8.91297671,217.9,217.85,2.88]
["bitfinex","SOLUSD",1735923422212,8.91297671,217.88,217.85,2.88]
["bitfinex","SOLUSD",1735923422716,8.91297671,217.86,217.85,2.88]
["bitfinex","SOLUSD",1735923422917,8.91297671,217.87,217.85,2.88]
["bitfinex","SOLUSD",1735923423222,8.91297671,217.88,217.85,2.88]
["bitfinex","SOLUSD",1735923423403,8.91297671,217.9,217.85,2.88]
["bitfinex","SOLUSD",1735923424619,8.91297671,217.89,217.85,2.88]
["bitfinex","SOLUSD",1735923427718,0.86043095,217.93,217.85,2.88]
["bitfinex","SOLUSD",1735923427896,8.91297671,217.9,217.85,2.88]
["bitfinex","SOLUSD",1735923428419,8.91297671,217.88,217.85,2.88]
["bitfinex","SOLUSD",1735923430496,8.91297671,217.9,217.85,2.88]
["bitfinex","SOLUSD",1735923433516,11.4714,217.94,217.85,2.88]
["bitfinex","SOLUSD",1735923433517,8.91297671,217.91,217.85,2.88]
["bitfinex","SOLUSD",1735923434199,12.32997927,217.97,217.85,2.88]
["bitfinex","SOLUSD",1735923434390,8.91297671,217.92,217.85,2.88]
["bitfinex","SOLUSD",1735923435317,8.91297671,217.92,217.81,20.68839701]
["bitfinex","SOLUSD",1735923435495,8.91297671,217.92,217.82,26.656884]
["bitfinex","SOLUSD",1735923436037,8.91297671,217.9,217.82,26.656884]
["bitfinex","SOLUSD",1735923436497,8.91297671,217.88,217.82,26.656884]
["bitfinex","SOLUSD",1735923436698,8.91297671,217.88,217.82,2.88]
["bitfinex","SOLUSD",1735923437003,8.91297671,217.88,217.83,2.88]
["bitfinex","SOLUSD",1735923437221,8.91297671,217.86,217.84,2.88]
["bitfinex","SOLUSD",1735923437421,8.91297671,217.86,217.83,2.88]
["bitfinex","SOLUSD",1735923438012,8.91297671,217.85,217.83,2.88]
["bitfinex","SOLUSD",1735923438543,8.91297671,217.85,217.82,2.88]
["bitfinex","SOLUSD",1735923438838,8.91297671,217.87,217.83,2.88]
["bitfinex","SOLUSD",1735923439147,11.4716,217.93,217.83,2.88]
["bitfinex","SOLUSD",1735923439327,8.91297671,217.9,217.84,23.776884]
["bitfinex","SOLUSD",1735923439735,13.89537204,217.96,217.84,24.46520309]
["bitfinex","SOLUSD",1735923440025,8.91297671,217.92,217.84,24.46520309]
["bitfinex","SOLUSD",1735923440445,8.91297671,217.93,217.84,24.46520309]
["bitfinex","SOLUSD",1735923440645,8.91297671,217.92,217.84,24.46520309]
["bitfinex","SOLUSD",1735923440961,8.91297671,217.93,217.84,24.46520309]
["bitfinex","SOLUSD",1735923442744,8.91297671,217.92,217.84,24.46520309]
["bitfinex","SOLUSD",1735923445252,8.91297671,217.91,217.84,24.46520309]
["bitfinex","SOLUSD",1735923449361,8.91297671,217.9,217.84,24.46520309]
["bitfinex","SOLUSD",1735923449541,8.91297671,217.91,217.84,24.46520309]
["bitfinex","SOLUSD",1735923451266,8.91297671,217.87,217.85,2.88]
["bitfinex","SOLUSD",1735923451754,8.91297671,217.86,217.85,26.656884]
["bitfinex","SOLUSD",1735923451967,8.91297671,217.87,217.85,26.656884]
["bitfinex","SOLUSD",1735923453480,8.91297671,217.87,217.86,2.88]
["bitfinex","SOLUSD",1735923456881,8.91297671,217.88,217.86,2.88]
["bitfinex","SOLUSD",1735923457054,8.91297671,217.89,217.86,2.88]
["bitfinex","SOLUSD",1735923458075,8.91297671,217.91,217.86,2.88]
["bitfinex","SOLUSD",1735923458380,8.91297671,217.9,217.86,2.88]
["bitfinex","SOLUSD",1735923458555,8.91297671,217.89,217.86,2.88]
["bitfinex","SOLUSD",1735923463173,8.91297671,217.91,217.86,2.88]
["bitfinex","SOLUSD",1735923464364,8.91297671,217.89,217.82,0.68830583]
["bitfinex","SOLUSD",1735923464563,8.91297671,217.89,217.86,2.88]
["bitfinex","SOLUSD",1735923465491,8.91297671,217.89,217.85,2.88]
["bitfinex","SOLUSD",1735923466492,8.91297671,217.91,217.85,2.88]
["bitfinex","SOLUSD",1735923468102,8.91297671,217.91,217.86,23.776884]
["bitfinex","SOLUSD",1735923473397,8.91297671,217.91,217.87,2.88]
["bitfinex","SOLUSD",1735923480501,8.91297671,217.89,217.87,2.88]
["bitfinex","SOLUSD",1735923482696,8.91297671,217.89,217.82,23.776884]
["bitfinex","SOLUSD",1735923482897,8.91297671,217.89,217.83,2.88]
["bitfinex","SOLUSD",1735923483384,8.91297671,217.87,217.83,2.88]
["bitfinex","SOLUSD",1735923483595,8.91297671,217.85,217.84,2.88]
["bitfinex","SOLUSD",1735923483803,8.91297671,217.85,217.83,2.88]
["bitfinex","SOLUSD",1735923484205,8.91297671,217.84,217.83,2.88]
["bitfinex","SOLUSD",1735923485011,8.91297671,217.85,217.83,2.88]
["bitfinex","SOLUSD",1735923487913,8.91297671,217.85,217.79,23.776884]
["bitfinex","SOLUSD",1735923488110,8.91297671,217.85,217.81,23.776884]
["bitfinex","SOLUSD",1735923488318,8.91297671,217.86,217.81,23.776884]
["bitfinex","SOLUSD",1735923488716,8.91297671,217.85,217.81,23.776884]
["bitfinex","SOLUSD",1735923489189,8.91297671,217.85,217.79,23.776884]
["bitfinex","SOLUSD",1735923489389,8.91297671,217.85,217.81,23.776884]
["bitfinex","SOLUSD",1735923492513,8.91297671,217.84,217.8,2.88]
["bitfinex","SOLUSD",1735923493018,8.91297671,217.84,217.77,23.776884]
["bitfinex","SOLUSD",1735923493197,8.91297671,217.84,217.81,2.88]
["bitfinex","SOLUSD",1735923494011,8.91297671,217.84,217.78,0.68854622]
["bitfinex","SOLUSD",1735923494203,8.91297671,217.84,217.77,2.88]
["bitfinex","SOLUSD",1735923494398,8.91297671,217.82,217.78,2.88]
["bitfinex","SOLUSD",1735923495314,8.91297671,217.82,217.74,7.15947069]
["bitfinex","SOLUSD",1735923495503,8.91297671,217.82,217.75,26.656884]
["bitfinex","SOLUSD",1735923496013,8.91297671,217.82,217.75,2.88]
["bitfinex","SOLUSD",1735923496722,0.86072527,217.87,217.75,2.88]
["bitfinex","SOLUSD",1735923496723,8.91297671,217.81,217.75,2.88]
["bitfinex","SOLUSD",1735923496903,8.91297671,217.82,217.75,2.88]
["bitfinex","SOLUSD",1735923497104,8.91297671,217.82,217.75,3.56864632]
["bitfinex","SOLUSD",1735923499309,8.91297671,217.81,217.75,2.88]
["bitfinex","SOLUSD",1735923500304,8.91297671,217.81,217.76,2.88]
["bitfinex","SOLUSD",1735923503618,6.1787,217.83,217.76,2.88]
["bitfinex","SOLUSD",1735923503619,8.91297671,217.82,217.76,2.88]
["bitfinex","SOLUSD",1735923504232,8.91297671,217.84,217.77,23.776884]
["bitfinex","SOLUSD",1735923504425,8.91297671,217.85,217.78,0.68856559]
["bitfinex","SOLUSD",1735923504937,8.91297671,217.87,217.79,23.776884]
["bitfinex","SOLUSD",1735923505140,8.91297671,217.86,217.79,23.776884]
["bitfinex","SOLUSD",1735923505734,8.91297671,217.85,217.78,23.776884]
["bitfinex","SOLUSD",1735923506221,8.91297671,217.85,217.79,0.68851693]
["bitfinex","SOLUSD",1735923507137,8.91297671,217.85,217.78,0.68851815]
["bitfinex","SOLUSD",1735923509441,6.1488,217.88,217.78,0.68851815]
["bitfinex","SOLUSD",1735923509442,8.91297671,217.84,217.78,0.68851815]
["bitfinex","SOLUSD",1735923513545,8.91297671,217.83,217.75,0.68852916]
["bitfinex","SOLUSD",1735923513748,8.91297671,217.79,217.76,2.88]
["bitfinex","SOLUSD",1735923514154,8.91297671,217.8,217.76,2.88]
["bitfinex","SOLUSD",1735923516536,8.91297671,217.81,217.73,23.776884]
["bitfinex","SOLUSD",1735923516868,8.91297671,217.81,217.75,23.776884]
["bitfinex","SOLUSD",1735923517044,8.91297671,217.82,217.76,2.88]
["bitfinex","SOLUSD",1735923517361,0.8608427,217.86,217.77,23.776884]
["bitfinex","SOLUSD",1735923517543,8.91297671,217.85,217.77,23.776884]
["bitfinex","SOLUSD",1735923517746,8.91297671,217.85,217.79,23.776884]
["bitfinex","SOLUSD",1735923518076,8.91297671,217.86,217.79,23.776884]
["bitfinex","SOLUSD",1735923518239,8.91297671,217.85,217.79,23.776884]
["bitfinex","SOLUSD",1735923519066,0.86072973,217.88,217.79,23.776884]
["bitfinex","SOLUSD",1735923519237,8.91297671,217.85,217.79,23.776884]
["bitfinex","SOLUSD",1735923519776,8.91297671,217.85,217.77,25.287984]
["bitfinex","SOLUSD",1735923519938,8.91297671,217.84,217.78,23.776884]
["bitfinex","SOLUSD",1735923520449,8.91297671,217.84,217.77,1.5111]
["bitfinex","SOLUSD",1735923520766,8.91297671,217.83,217.78,23.776884]
["bitfinex","SOLUSD",1735923520950,8.91297671,217.83,217.76,2.88]
["bitfinex","SOLUSD",1735923521139,8.91297671,217.83,217.77,23.776884]
["bitfinex","SOLUSD",1735923521568,8.91297671,217.84,217.77,23.776884]
["bitfinex","SOLUSD",1735923524276,8.91297671,217.84,217.78,2.88]
["bitfinex","SOLUSD",1735923525971,8.91297671,217.85,217.78,2.88]
["bitfinex","SOLUSD",1735923528773,8.91297671,217.85,217.76,23.776884]
["bitfinex","SOLUSD",1735923529069,8.91297671,217.85,217.79,2.88]
["bitfinex","SOLUSD",1735923529678,8.91297671,217.84,217.79,2.88]
["bitfinex","SOLUSD",1735923531100,8.91297671,217.85,217.79,2.88]
["bitfinex","SOLUSD",1735923531366,8.91297671,217.84,217.79,2.88]
["bitfinex","SOLUSD",1735923533678,8.91297671,217.84,217.76,23.776884]
["bitfinex","SOLUSD",1735923533868,8.91297671,217.83,217.77,2.88]
["bitfinex","SOLUSD",1735923534360,8.91297671,217.83,217.78,2.88]
["bitfinex","SOLUSD",1735923534981,8.91297671,217.84,217.78,2.88]
["bitfinex","SOLUSD",1735923535183,8.91297671,217.84,217.76,23.776884]
["bitfinex","SOLUSD",1735923535386,8.91297671,217.85,217.77,2.88]
["bitfinex","SOLUSD",1735923535882,2.4889754,217.89,217.78,23.776884]
["bitfinex","SOLUSD",1735923535883,8.91297671,217.86,217.78,23.776884]
["bitfinex","SOLUSD",1735923539296,8.91297671,217.85,217.78,23.776884]
["bitfinex","SOLUSD",1735923539695,8.91297671,217.85,217.79,2.88]
["bitfinex","SOLUSD",1735923540089,0.8606754,217.89,217.8,23.776884]
["bitfinex","SOLUSD",1735923540294,8.91297671,217.9,217.8,24.46541412]
["bitfinex","SOLUSD",1735923540792,0.86066265,217.92,217.8,26.06491412]
["bitfinex","SOLUSD",1735923540975,8.91297671,217.91,217.8,26.06491412]
["bitfinex","SOLUSD",1735923541569,8.91297671,217.9,217.8,26.06491412]
["bitfinex","SOLUSD",1735923542268,8.91297671,217.88,217.8,26.06491412]
["bitfinex","SOLUSD",1735923544674,8.91297671,217.89,217.8,26.06491412]
["bitfinex","SOLUSD",1735923544995,8.91297671,217.91,217.82,23.776884]
["bitfinex","SOLUSD",1735923545309,8.91297671,217.92,217.84,23.776884]
["bitfinex","SOLUSD",1735923545604,8.91297671,217.92,217.85,2.88]
["bitfinex","SOLUSD",1735923546798,8.91297671,217.89,217.85,2.88]
["bitfinex","SOLUSD",1735923547168,8.91297671,217.87,217.8,8.75897069]
["bitfinex","SOLUSD",1735923547376,8.91297671,217.85,217.81,2.88]
["bitfinex","SOLUSD",1735923547589,8.91297671,217.85,217.82,23.776884]
["bitfinex","SOLUSD",1735923547789,8.91297671,217.85,217.81,2.88]
["bitfinex","SOLUSD",1735923547976,8.91297671,217.86,217.81,2.88]
["bitfinex","SOLUSD",1735923548195,8.91297671,217.86,217.82,23.776884]
["bitfinex","SOLUSD",1735923548382,8.91297671,217.86,217.81,2.88]
["bitfinex","SOLUSD",1735923548585,8.91297671,217.85,217.81,2.88]
["bitfinex","SOLUSD",1735923548899,8.91297671,217.85,217.82,2.88]
["bitfinex","SOLUSD",1735923549205,8.91297671,217.85,217.83,2.88]
["bitfinex","SOLUSD",1735923549915,8.91297671,217.86,217.83,2.88]
["bitfinex","SOLUSD",1735923551322,8.91297671,217.85,217.83,2.88]
["bitfinex","SOLUSD",1735923552822,8.91297671,217.84,217.83,2.88]
["bitfinex","SOLUSD",1735923552995,8.91297671,217.84,217.77,18.375941]
["bitfinex","SOLUSD",1735923553199,8.91297671,217.82,217.78,2.88]
["bitfinex","SOLUSD",1735923553912,8.91297671,217.82,217.79,2.88]
["bitfinex","SOLUSD",1735923554299,8.91297671,217.81,217.8,2.88]
["bitfinex","SOLUSD",1735923556819,2.5045492,217.86,217.8,2.88]
["bitfinex","SOLUSD",1735923557022,8.91297671,217.83,217.8,2.88]
["bitfinex","SOLUSD",1735923557230,8.91297671,217.84,217.8,2.88]
["bitfinex","SOLUSD",1735923557430,10.55667671,217.86,217.8,2.88]
["bitfinex","SOLUSD",1735923557608,8.91297671,217.85,217.8,2.88]
["bitfinex","SOLUSD",1735923560610,0.86067843,217.89,217.8,2.88]
["bitfinex","SOLUSD",1735923560931,8.91297671,217.85,217.8,2.88]
["bitfinex","SOLUSD",1735923561809,8.91297671,217.84,217.8,2.88]
["bitfinex","SOLUSD",1735923562130,8.91297671,217.84,217.81,23.776884]
["bitfinex","SOLUSD",1735923562332,8.91297671,217.84,217.8,2.88]
["bitfinex","SOLUSD",1735923562751,8.91297671,217.85,217.81,23.776884]
["bitfinex","SOLUSD",1735923565536,8.91297671,217.86,217.81,23.776884]
["bitfinex","SOLUSD",1735923567017,8.91297671,217.84,217.76,23.776884]
["bitfinex","SOLUSD",1735923567349,8.91297671,217.84,217.78,23.776884]
["bitfinex","SOLUSD",1735923568523,8.91297671,217.86,217.78,23.776884]
["bitfinex","SOLUSD",1735923569030,8.91297671,217.88,217.78,35.256184]
["bitfinex","SOLUSD",1735923569233,8.91297671,217.88,217.8,23.776884]
["bitfinex","SOLUSD",1735923569436,8.91297671,217.89,217.8,23.776884]
["bitfinex","SOLUSD",1735923569741,8.91297671,217.89,217.82,23.776884]
["bitfinex","SOLUSD",1735923569926,8.91297671,217.88,217.84,23.776884]
["bitfinex","SOLUSD",1735923570247,8.91297671,217.88,217.85,2.86]
["bitfinex","SOLUSD",1735923571547,8.91297671,217.87,217.85,2.86]
["bitfinex","SOLUSD",1735923571845,8.91297671,217.86,217.85,2.86]
["bitfinex","SOLUSD",1735923574251,8.91297671,217.87,217.85,2.86]
["bitfinex","SOLUSD",1735923577456,0.86068538,217.86,217.83,2.86]
["bitfinex","SOLUSD",1735923577749,8.91297671,217.84,217.83,2.86]
["bitfinex","SOLUSD",1735923581352,8.91297671,217.84,217.75,7.15947069]
["bitfinex","SOLUSD",1735923581557,1.5025,217.87,217.75,7.15947069]
["bitfinex","SOLUSD",1735923581558,8.91297671,217.82,217.75,7.15947069]
["bitfinex","SOLUSD",1735923581737,2.36330421,217.87,217.76,2.86]
["bitfinex","SOLUSD",1735923581738,8.91297671,217.81,217.76,2.86]
["bitfinex","SOLUSD",1735923582646,8.91297671,217.81,217.75,7.15947069]
["bitfinex","SOLUSD",1735923582847,8.91297671,217.78,217.76,2.86]
["bitfinex","SOLUSD",1735923584653,8.91297671,217.79,217.76,2.86]
["bitfinex","SOLUSD",1735923586767,8.91297671,217.79,217.73,8.912977]
["bitfinex","SOLUSD",1735923587060,8.91297671,217.79,217.76,2.86]
["bitfinex","SOLUSD",1735923587265,8.91297671,217.8,217.76,2.86]
["bitfinex","SOLUSD",1735923588061,0.86097141,217.86,217.76,2.86]
["bitfinex","SOLUSD",1735923588363,8.91297671,217.83,217.76,2.86]
["bitfinex","SOLUSD",1735923588581,9.77387358,217.82,217.76,2.86]
["bitfinex","SOLUSD",1735923588869,8.91297671,217.82,217.76,2.86]
["bitfinex","SOLUSD",1735923590356,8.91297671,217.82,217.77,23.776884]
["bitfinex","SOLUSD",1735923590563,8.91297671,217.83,217.77,23.776884]
["bitfinex","SOLUSD",1735923591540,8.91297671,217.83,217.76,2.86]
["bitfinex","SOLUSD",1735923592364,1.5025,217.87,217.77,23.776884]
["bitfinex","SOLUSD",1735923592564,11.2761817,217.87,217.77,23.776884]
["bitfinex","SOLUSD",1735923592737,8.91297671,217.86,217.77,23.776884]
["bitfinex","SOLUSD",1735923595373,8.91297671,217.85,217.77,23.776884]
["bitfinex","SOLUSD",1735923595868,8.91297671,217.81,217.76,31.51185004]
["bitfinex","SOLUSD",1735923596054,8.91297671,217.82,217.76,31.51185004]
["bitfinex","SOLUSD",1735923596258,8.91297671,217.83,217.76,31.51185004]
["bitfinex","SOLUSD",1735923596435,2.36336428,217.87,217.76,31.51185004]
["bitfinex","SOLUSD",1735923596436,8.91297671,217.84,217.76,31.51185004]
["bitfinex","SOLUSD",1735923596875,8.91297671,217.84,217.77,28.65185004]
["bitfinex","SOLUSD",1735923600371,0.8608028,217.89,217.78,35.256284]
["bitfinex","SOLUSD",1735923600678,8.91297671,217.89,217.8,23.776884]
["bitfinex","SOLUSD",1735923600968,1.14906521,217.88,217.8,23.776884]
["bitfinex","SOLUSD",1735923601173,1.14906521,217.88,217.81,28.65185004]
["bitfinex","SOLUSD",1735923601467,1.14906521,217.88,217.82,2.86]
["bitfinex","SOLUSD",1735923601651,8.91297671,217.88,217.82,2.86]
["bitfinex","SOLUSD",1735923601855,8.91297671,217.88,217.82,31.51185004]
["bitfinex","SOLUSD",1735923602045,8.91297671,217.87,217.82,31.51185004]
["bitfinex","SOLUSD",1735923602246,8.91297671,217.88,217.83,28.65185004]
["bitfinex","SOLUSD",1735923603360,8.91297671,217.87,217.83,28.65185004]
["bitfinex","SOLUSD",1735923603765,8.91297671,217.86,217.84,2.86]
["bitfinex","SOLUSD",1735923603982,8.91297671,217.85,217.84,2.86]
["bitfinex","SOLUSD",1735923604175,9.77366993,217.85,217.84,2.86]
["bitfinex","SOLUSD",1735923604771,20.0,217.88,217.84,2.86]
["bitfinex","SOLUSD",1735923605101,8.91297671,217.86,217.84,2.86]
["bitfinex","SOLUSD",1735923605303,8.91297671,217.85,217.84,2.86]
["bitfinex","SOLUSD",1735923606905,8.91297671,217.85,217.77,23.776884]
["bitfinex","SOLUSD",1735923607088,8.91297671,217.83,217.78,2.86]
["bitfinex","SOLUSD",1735923607894,20.0,217.88,217.78,2.86]
["bitfinex","SOLUSD",1735923608092,8.91297671,217.83,217.78,2.86]
["bitfinex","SOLUSD",1735923608296,8.91297671,217.8,217.74,7.15947069]
["bitfinex","SOLUSD",1735923608482,8.91297671,217.78,217.75,2.86]
["bitfinex","SOLUSD",1735923608801,8.91297671,217.78,217.74,7.15947069]
["bitfinex","SOLUSD",1735923608983,8.91297671,217.78,217.75,2.86]
["bitfinex","SOLUSD",1735923609300,8.91297671,217.79,217.75,2.86]
["bitfinex","SOLUSD",1735923609506,8.91297671,217.78,217.75,2.86]
["bitfinex","SOLUSD",1735923610508,8.91297671,217.79,217.75,2.86]
["bitfinex","SOLUSD",1735923611608,8.91297671,217.78,217.75,2.86]
["bitfinex","SOLUSD",1735923611906,8.91297671,217.79,217.75,2.86]
["bitfinex","SOLUSD",1735923612081,8.91297671,217.82,217.75,2.86]
["bitfinex","SOLUSD",1735923612275,0.86095913,217.81,217.75,2.86]
["bitfinex","SOLUSD",1735923613015,9.77393584,217.81,217.75,2.86]
["bitfinex","SOLUSD",1735923613518,8.91297671,217.81,217.75,2.86]
["bitfinex","SOLUSD",1735923613808,8.91297671,217.82,217.75,2.86]
["bitfinex","SOLUSD",1735923614013,0.86090907,217.81,217.75,2.86]
["bitfinex","SOLUSD",1735923614186,8.91297671,217.82,217.75,2.86]
["bitfinex","SOLUSD",1735923615698,9.77382315,217.81,217.75,2.86]
["bitfinex","SOLUSD",1735923615893,9.77382315,217.81,217.73,23.776884]
["bitfinex","SOLUSD",1735923616110,8.91297671,217.8,217.76,2.86]
["bitfinex","SOLUSD",1735923616485,0.86094956,217.85,217.76,2.86]
["bitfinex","SOLUSD",1735923616690,8.91297671,217.8,217.76,2.86]
["bitfinex","SOLUSD",1735923616901,8.91297671,217.83,217.76,2.86]
["bitfinex","SOLUSD",1735923617809,0.86094754,217.88,217.76,2.86]
["bitfinex","SOLUSD",1735923617810,8.91297671,217.82,217.76,2.86]
["bitfinex","SOLUSD",1735923619115,0.86094754,217.88,217.76,2.86]
["bitfinex","SOLUSD",1735923619116,8.91297671,217.81,217.76,2.86]
["bitfinex","SOLUSD",1735923619302,0.86091269,217.8,217.76,2.86]
["bitfinex","SOLUSD",1735923619506,8.91297671,217.81,217.76,2.86]
["bitfinex","SOLUSD",1735923620023,8.91297671,217.82,217.76,2.86]
["bitfinex","SOLUSD",1735923620222,9.77390903,217.81,217.76,2.86]
["bitfinex","SOLUSD",1735923620714,8.91297671,217.83,217.76,2.86]
["bitfinex","SOLUSD",1735923620909,0.86089676,217.82,217.76,2.86]
["bitfinex","SOLUSD",1735923621793,8.91297671,217.84,217.76,2.86]
["bitfinex","SOLUSD",1735923622006,9.77383681,217.83,217.76,2.86]
["bitfinex","SOLUSD",1735923623016,8.91297671,217.82,217.76,2.86]
["bitfinex","SOLUSD",1735923628932,0.86085972,217.87,217.77,23.776884]
["bitfinex","SOLUSD",1735923629127,0.86078634,217.89,217.77,23.776884]
["bitfinex","SOLUSD",1735923629329,8.91297671,217.87,217.77,23.776884]
["bitfinex","SOLUSD",1735923629629,0.86076603,217.86,217.77,23.776884]
["bitfinex","SOLUSD",1735923630146,9.77374274,217.86,217.77,23.776884]
["bitfinex","SOLUSD",1735923630315,2.49646495,217.9,217.77,25.424984]
["bitfinex","SOLUSD",1735923630504,8.91297671,217.88,217.77,1.6481]
["bitfinex","SOLUSD",1735923630708,9.77366324,217.87,217.77,1.6481]
["bitfinex","SOLUSD",1735923630905,8.91297671,217.85,217.77,25.424984]
["bitfinex","SOLUSD",1735923631132,8.91297671,217.85,217.78,2.86]
["bitfinex","SOLUSD",1735923631836,8.91297671,217.83,217.79,2.86]
["bitfinex","SOLUSD",1735923632241,8.91297671,217.8,217.74,7.15947069]
["bitfinex","SOLUSD",1735923632408,8.91297671,217.77,217.74,7.15947069]
["bitfinex","SOLUSD",1735923632741,8.91297671,217.75,217.73,35.77911854]
["bitfinex","SOLUSD",1735923633033,8.91297671,217.75,217.74,2.86]
["bitfinex","SOLUSD",1735923633827,8.91297671,217.76,217.74,2.86]
["bitfinex","SOLUSD",1735923634232,8.91297671,217.75,217.73,28.61964785]
["bitfinex","SOLUSD",1735923634411,8.91297671,217.74,217.73,31.47964785]
["bitfinex","SOLUSD",1735923634940,8.91297671,217.74,217.73,28.61964785]
["bitfinex","SOLUSD",1735923635938,20.0,217.78,217.73,28.61964785]
["bitfinex","SOLUSD",1735923636256,0.86119782,217.78,217.73,28.61964785]
["bitfinex","SOLUSD",1735923636535,8.91297671,217.78,217.73,28.61964785]
["bitfinex","SOLUSD",1735923636747,9.77405187,217.77,217.73,28.61964785]
["bitfinex","SOLUSD",1735923637535,8.91297671,217.77,217.73,28.61964785]
["bitfinex","SOLUSD",1735923637946,8.91297671,217.78,217.73,28.61964785]
["bitfinex","SOLUSD",1735923638526,8.91297671,217.78,217.74,2.86]
["bitfinex","SOLUSD",1735923638722,8.91297671,217.77,217.74,2.86]
["bitfinex","SOLUSD",1735923638939,8.91297671,217.77,217.73,28.61964785]
["bitfinex","SOLUSD",1735923638940,8.91297671,217.75,217.73,28.61964785]
["bitfinex","SOLUSD",1735923639141,9.77425224,217.74,217.73,28.61964785]
["bitfinex","SOLUSD",1735923640325,42.91396273,217.74,217.68,2.86]
["bitfinex","SOLUSD",1735923640525,13.9499872,217.69,217.68,2.86]
["bitfinex","SOLUSD",1735923640931,13.9499872,217.69,217.65,15.0]
["bitfinex","SOLUSD",1735923641128,13.9499872,217.66,217.65,17.86]
["bitfinex","SOLUSD",1735923642436,13.9499872,217.66,217.65,15.0]
["bitfinex","SOLUSD",1735923644424,13.9499872,217.67,217.65,15.0]
["bitfinex","SOLUSD",1735923645425,13.9499872,217.68,217.65,15.0]
["bitfinex","SOLUSD",1735923645824,13.9499872,217.71,217.65,15.0]
["bitfinex","SOLUSD",1735923646147,13.9499872,217.72,217.65,15.0]
["bitfinex","SOLUSD",1735923647224,13.9499872,217.71,217.65,15.0]
["bitfinex","SOLUSD",1735923647551,13.9499872,217.7,217.65,15.0]
["bitfinex","SOLUSD",1735923648449,13.9499872,217.7,217.66,2.86]
["bitfinex","SOLUSD",1735923648945,13.9499872,217.71,217.66,2.86]
["bitfinex","SOLUSD",1735923649148,13.9499872,217.73,217.66,2.86]
["bitfinex","SOLUSD",1735923649356,13.9499872,217.76,217.67,23.776884]
["bitfinex","SOLUSD",1735923650953,13.9499872,217.77,217.67,24.4657781]
["bitfinex","SOLUSD",1735923651850,13.9499872,217.78,217.67,24.4657781]
["bitfinex","SOLUSD",1735923652052,13.9499872,217.81,217.69,23.776884]
["bitfinex","SOLUSD",1735923652243,13.9499872,217.77,217.68,7.6343]
["bitfinex","SOLUSD",1735923652547,13.9499872,217.74,217.69,2.86]
["bitfinex","SOLUSD",1735923653252,13.9499872,217.75,217.69,2.86]
["bitfinex","SOLUSD",1735923653653,13.9499872,217.74,217.69,2.86]
["bitfinex","SOLUSD",1735923653865,33.9499872,217.8,217.7,2.86]
["bitfinex","SOLUSD",1735923653866,13.9499872,217.71,217.7,2.86]
["bitfinex","SOLUSD",1735923654756,13.9499872,217.71,217.65,15.0]
["bitfinex","SOLUSD",1735923654956,13.9499872,217.71,217.66,2.86]
["bitfinex","SOLUSD",1735923656150,13.9499872,217.71,217.65,15.0]
["bitfinex","SOLUSD",1735923656349,13.9499872,217.7,217.66,2.86]
["bitfinex","SOLUSD",1735923656559,13.9499872,217.69,217.66,2.86]
["bitfinex","SOLUSD",1735923656721,13.9499872,217.68,217.66,2.86]
["bitfinex","SOLUSD",1735923656926,13.9499872,217.69,217.66,2.86]
["bitfinex","SOLUSD",1735923657566,13.9499872,217.68,217.67,2.86]
["bitfinex","SOLUSD",1735923658427,13.9499872,217.68,217.65,15.0]
["bitfinex","SOLUSD",1735923658720,13.9499872,217.67,217.66,2.86]
["bitfinex","SOLUSD",1735923659532,13.9499872,217.67,217.65,15.0]
["bitfinex","SOLUSD",1735923659743,13.9499872,217.67,217.65,17.86]
["bitfinex","SOLUSD",1735923660267,13.9499872,217.67,217.65,15.0]
["bitfinex","SOLUSD",1735923660559,13.9499872,217.67,217.65,17.86]
["bitfinex","SOLUSD",1735923661124,14.81146174,217.66,217.65,15.0]
["bitfinex","SOLUSD",1735923662565,0.86147454,217.66,217.65,15.0]
["bitfinex","SOLUSD",1735923662765,13.9499872,217.69,217.65,15.0]
["bitfinex","SOLUSD",1735923663756,0.86143674,217.68,217.65,15.0]
["bitfinex","SOLUSD",1735923664065,13.9499872,217.66,217.65,15.0]
["bitfinex","SOLUSD",1735923665660,13.9499872,217.68,217.65,15.0]
["bitfinex","SOLUSD",1735923665871,14.81148311,217.67,217.65,15.0]
["bitfinex","SOLUSD",1735923666556,13.9499872,217.66,217.65,15.0]
["bitfinex","SOLUSD",1735923670971,21.5218872,217.66,217.65,15.0]
["bitfinex","SOLUSD",1735923671151,22.38355747,217.66,217.65,15.0]
["bitfinex","SOLUSD",1735923672255,46.16044147,217.66,217.65,15.0]
["bitfinex","SOLUSD",1735923673157,22.38355747,217.66,217.65,15.0]
["bitfinex","SOLUSD",1735923677382,8.43357027,217.66,217.65,15.0]
["bitfinex","SOLUSD",1735923677543,22.38355747,217.66,217.65,15.0]
["bitfinex","SOLUSD",1735923680347,17.36683319,217.66,217.65,15.0]
["bitfinex","SOLUSD",1735923682053,17.36683319,217.66,217.57,28.61964785]
["bitfinex","SOLUSD",1735923682244,23.776884,217.65,217.58,2.86]
["bitfinex","SOLUSD",1735923682453,48.776884,217.63,217.57,28.61964785]
["bitfinex","SOLUSD",1735923682782,23.776884,217.61,217.57,28.61964785]
["bitfinex","SOLUSD",1735923683072,0.86197503,217.6,217.57,28.61964785]
["bitfinex","SOLUSD",1735923683287,44.6663146,217.58,217.57,28.61964785]
["bitfinex","SOLUSD",1735923684271,27.93723096,217.58,217.57,28.61964785]
["bitfinex","SOLUSD",1735923684859,27.93723096,217.58,217.5,2.86]
["bitfinex","SOLUSD",1735923685065,13.96861548,217.51,217.45,36.78]
["bitfinex","SOLUSD",1735923685285,13.96861548,217.46,217.42,1.6524]
["bitfinex","SOLUSD",1735923685581,13.96861548,217.45,217.41,33.27982486]
["bitfinex","SOLUSD",1735923685793,13.96861548,217.45,217.42,2.86]
["bitfinex","SOLUSD",1735923686081,13.96861548,217.46,217.42,2.86]
["bitfinex","SOLUSD",1735923686462,13.96861548,217.45,217.42,2.86]
["bitfinex","SOLUSD",1735923686863,13.96861548,217.46,217.42,2.86]
["bitfinex","SOLUSD",1735923687573,0.86229922,217.54,217.42,2.86]
["bitfinex","SOLUSD",1735923687574,13.96861548,217.47,217.42,2.86]
["bitfinex","SOLUSD",1735923687965,13.96861548,217.49,217.42,2.86]
["bitfinex","SOLUSD",1735923688473,13.96861548,217.5,217.42,3.54968152]
["bitfinex","SOLUSD",1735923688675,13.96861548,217.52,217.44,20.0]
["bitfinex","SOLUSD",1735923688872,13.96861548,217.53,217.45,0.68960725]
["bitfinex","SOLUSD",1735923689181,13.96861548,217.54,217.46,1.5685]
["bitfinex","SOLUSD",1735923691090,13.96861548,217.53,217.46,1.5685]
["bitfinex","SOLUSD",1735923691257,13.96861548,217.54,217.46,1.5685]
["bitfinex","SOLUSD",1735923691459,13.96861548,217.53,217.46,1.5685]
["bitfinex","SOLUSD",1735923691681,13.96861548,217.54,217.46,1.5685]
["bitfinex","SOLUSD",1735923692065,13.96861548,217.55,217.47,0.68957832]
["bitfinex","SOLUSD",1735923692379,13.96861548,217.55,217.48,2.86]
["bitfinex","SOLUSD",1735923692761,13.96861548,217.57,217.49,20.68951344]
["bitfinex","SOLUSD",1735923693067,13.96861548,217.58,217.49,20.68951344]
["bitfinex","SOLUSD",1735923694059,13.96861548,217.61,217.53,20.0]
["bitfinex","SOLUSD",1735923694383,13.96861548,217.61,217.54,2.86]
["bitfinex","SOLUSD",1735923694591,13.96861548,217.55,217.54,2.86]
["bitfinex","SOLUSD",1735923696777,13.96861548,217.55,217.51,2.86]
["bitfinex","SOLUSD",1735923697091,13.96861548,217.52,217.51,2.86]
["bitfinex","SOLUSD",1735923699489,13.96861548,217.52,217.49,2.86]
["bitfinex","SOLUSD",1735923699788,13.96861548,217.51,217.49,2.86]
["bitfinex","SOLUSD",1735923702483,13.96861548,217.53,217.49,2.86]
["bitfinex","SOLUSD",1735923702786,13.96861548,217.54,217.49,2.86]
["bitfinex","SOLUSD",1735923703295,13.96861548,217.53,217.49,2.86]
["bitfinex","SOLUSD",1735923704096,13.96861548,217.5,217.49,2.86]
["bitfinex","SOLUSD",1735923704395,13.96861548,217.51,217.49,2.86]
["bitfinex","SOLUSD",1735923704888,13.96861548,217.52,217.49,2.86]
["bitfinex","SOLUSD",1735923705883,0.86208228,217.57,217.49,2.86]
["bitfinex","SOLUSD",1735923705884,13.96861548,217.54,217.49,2.86]
["bitfinex","SOLUSD",1735923706088,13.96861548,217.56,217.49,2.86]
["bitfinex","SOLUSD",1735923706267,13.96861548,217.57,217.49,2.86]
["bitfinex","SOLUSD",1735923707120,13.96861548,217.56,217.49,2.86]
["bitfinex","SOLUSD",1735923707697,13.96861548,217.54,217.49,2.86]
["bitfinex","SOLUSD",1735923708703,13.96861548,217.53,217.48,36.8]
["bitfinex","SOLUSD",1735923708868,13.96861548,217.53,217.49,2.86]
["bitfinex","SOLUSD",1735923709398,13.96861548,217.5,217.49,2.86]
["bitfinex","SOLUSD",1735923710899,13.96861548,217.5,217.48,36.8]
["bitfinex","SOLUSD",1735923711203,14.83072441,217.49,217.41,34.87182486]
["bitfinex","SOLUSD",1735923711499,13.96861548,217.45,217.41,33.27982486]
["bitfinex","SOLUSD",1735923711817,13.96861548,217.45,217.42,2.86]
["bitfinex","SOLUSD",1735923712304,13.96861548,217.45,217.42,2.36]
["bitfinex","SOLUSD",1735923713099,13.96861548,217.44,217.41,33.27982486]
["bitfinex","SOLUSD",1735923713300,13.96861548,217.43,217.42,2.86]
["bitfinex","SOLUSD",1735923713469,13.96861548,217.44,217.42,2.86]
["bitfinex","SOLUSD",1735923713669,13.96861548,217.44,217.43,2.86]
["bitfinex","SOLUSD",1735923715904,13.96861548,217.44,217.41,33.27982486]
["bitfinex","SOLUSD",1735923716105,13.96861548,217.42,217.41,33.27982486]
["bitfinex","SOLUSD",1735923716612,13.96861548,217.42,217.41,32.77982486]
["bitfinex","SOLUSD",1735923720376,13.96861548,217.46,217.41,32.77982486]
["bitfinex","SOLUSD",1735923720581,13.96861548,217.47,217.41,33.46964385]
["bitfinex","SOLUSD",1735923720785,13.96861548,217.49,217.41,33.46964385]
["bitfinex","SOLUSD",1735923721112,13.96861548,217.49,217.41,35.06254385]
["bitfinex","SOLUSD",1735923721483,13.96861548,217.5,217.41,35.06254385]
["bitfinex","SOLUSD",1735923721884,13.96861548,217.51,217.44,20.0]
["bitfinex","SOLUSD",1735923722083,13.96861548,217.5,217.44,20.0]
["bitfinex","SOLUSD",1735923722608,13.96861548,217.51,217.44,20.0]
["bitfinex","SOLUSD",1735923723804,13.96861548,217.52,217.45,0.68963914]
["bitfinex","SOLUSD",1735923724107,13.96861548,217.52,217.46,2.86]
["bitfinex","SOLUSD",1735923725805,13.96861548,217.51,217.46,2.86]
["bitfinex","SOLUSD",1735923726012,13.96861548,217.5,217.46,2.86]
["bitfinex","SOLUSD",1735923726800,13.96861548,217.52,217.46,2.86]
["bitfinex","SOLUSD",1735923726990,13.96861548,217.54,217.47,0.68957827]
["bitfinex","SOLUSD",1735923732007,13.96861548,217.55,217.47,0.68957827]
["bitfinex","SOLUSD",1735923732510,13.96861548,217.54,217.47,0.68957827]
["bitfinex","SOLUSD",1735923732822,13.96861548,217.59,217.5,1.5592]
["bitfinex","SOLUSD",1735923732989,13.96861548,217.59,217.51,0.68935893]
["bitfinex","SOLUSD",1735923733311,13.96861548,217.59,217.53,20.0]
["bitfinex","SOLUSD",1735923735505,13.96861548,217.59,217.54,2.86]
["bitfinex","SOLUSD",1735923737801,0.86169896,217.64,217.54,2.86]
["bitfinex","SOLUSD",1735923737802,13.96861548,217.58,217.54,2.86]
["bitfinex","SOLUSD",1735923738006,13.96861548,217.55,217.5,1.5592]
["bitfinex","SOLUSD",1735923738206,13.96861548,217.54,217.51,2.86]
["bitfinex","SOLUSD",1735923739319,13.96861548,217.53,217.51,2.86]
["bitfinex","SOLUSD",1735923739719,13.96861548,217.54,217.51,2.86]
["bitfinex","SOLUSD",1735923740215,13.96861548,217.54,217.5,20.0]
["bitfinex","SOLUSD",1735923740522,13.96861548,217.56,217.52,2.86]
["bitfinex","SOLUSD",1735923741712,13.96861548,217.55,217.52,2.86]
["bitfinex","SOLUSD",1735923741925,13.96861548,217.54,217.5,20.0]
["bitfinex","SOLUSD",1735923742127,13.96861548,217.54,217.51,2.86]
["bitfinex","SOLUSD",1735923742535,13.96861548,217.52,217.5,2.86]
["bitfinex","SOLUSD",1735923742822,13.96861548,217.51,217.49,2.86]
["bitfinex","SOLUSD",1735923743029,13.96861548,217.5,217.49,2.86]
["bitfinex","SOLUSD",1735923744207,13.96861548,217.51,217.49,2.86]
["bitfinex","SOLUSD",1735923745331,13.96861548,217.53,217.49,2.86]
["bitfinex","SOLUSD",1735923745925,13.96861548,217.54,217.49,2.86]
["bitfinex","SOLUSD",1735923746725,13.96861548,217.53,217.49,2.86]
["bitfinex","SOLUSD",1735923747922,13.96861548,217.52,217.49,2.86]
["bitfinex","SOLUSD",1735923748705,13.96861548,217.53,217.49,2.86]
["bitfinex","SOLUSD",1735923748940,13.96861548,217.54,217.49,2.86]
["bitfinex","SOLUSD",1735923749235,13.96861548,217.53,217.49,2.86]
["bitfinex","SOLUSD",1735923749417,13.96861548,217.5,217.49,2.86]
["bitfinex","SOLUSD",1735923753407,13.96861548,217.51,217.49,2.86]
["bitfinex","SOLUSD",1735923759053,13.96861548,217.54,217.49,2.86]
["bitfinex","SOLUSD",1735923759352,13.96861548,217.56,217.49,2.86]
["bitfinex","SOLUSD",1735923761128,13.96861548,217.57,217.49,2.86]
["bitfinex","SOLUSD",1735923762158,13.96861548,217.56,217.49,2.86]
["bitfinex","SOLUSD",1735923762356,13.96861548,217.55,217.49,2.86]
["bitfinex","SOLUSD",1735923762652,13.96861548,217.53,217.5,2.86]
["bitfinex","SOLUSD",1735923762856,13.96861548,217.53,217.51,2.86]
["bitfinex","SOLUSD",1735923763362,13.96861548,217.54,217.51,2.86]
["bitfinex","SOLUSD",1735923764442,13.96861548,217.53,217.51,2.86]
["bitfinex","SOLUSD",1735923764834,13.46861548,217.53,217.51,2.86]
["bitfinex","SOLUSD",1735923766169,13.96861548,217.54,217.51,2.86]
["bitfinex","SOLUSD",1735923766331,8.93764512,217.54,217.51,2.86]
["bitfinex","SOLUSD",1735923767557,8.93764512,217.55,217.51,2.86]
["bitfinex","SOLUSD",1735923769641,8.93764512,217.54,217.51,2.86]
["bitfinex","SOLUSD",1735923770261,8.93764512,217.55,217.51,2.86]
["bitfinex","SOLUSD",1735923770450,8.93764512,217.54,217.51,2.86]
["bitfinex","SOLUSD",1735923771664,8.93764512,217.55,217.51,2.86]
["bitfinex","SOLUSD",1735923772170,8.93764512,217.54,217.52,2.84]
["bitfinex","SOLUSD",1735923773667,8.93764512,217.55,217.52,2.84]
["bitfinex","SOLUSD",1735923774175,0.86194858,217.61,217.52,2.84]
["bitfinex","SOLUSD",1735923774470,8.93764512,217.55,217.52,2.84]
["bitfinex","SOLUSD",1735923774975,8.93764512,217.56,217.52,2.84]
["bitfinex","SOLUSD",1735923775756,8.93764512,217.55,217.52,2.84]
["bitfinex","SOLUSD",1735923776556,0.86194858,217.61,217.52,2.84]
["bitfinex","SOLUSD",1735923776775,8.93764512,217.55,217.52,2.84]
["bitfinex","SOLUSD",1735923776972,8.93764512,217.56,217.52,2.84]
["bitfinex","SOLUSD",1735923778278,8.93764512,217.55,217.52,2.84]
["bitfinex","SOLUSD",1735923778486,8.93764512,217.54,217.52,2.84]
["bitfinex","SOLUSD",1735923781066,8.93764512,217.54,217.48,20.0]
["bitfinex","SOLUSD",1735923781067,8.93764512,217.53,217.48,20.0]
["bitfinex","SOLUSD",1735923781279,8.93764512,217.51,217.49,2.84]
["bitfinex","SOLUSD",1735923781671,8.93764512,217.52,217.48,20.0]
["bitfinex","SOLUSD",1735923781872,8.93764512,217.52,217.5,2.84]
["bitfinex","SOLUSD",1735923782191,8.93764512,217.54,217.5,2.84]
["bitfinex","SOLUSD",1735923782582,8.93764512,217.53,217.5,2.84]
["bitfinex","SOLUSD",1735923783385,8.93764512,217.55,217.51,2.84]
["bitfinex","SOLUSD",1735923783568,8.93764512,217.54,217.51,2.84]
["bitfinex","SOLUSD",1735923783773,8.93764512,217.53,217.51,2.84]
["bitfinex","SOLUSD",1735923784862,9.79966349,217.52,217.51,2.84]
["bitfinex","SOLUSD",1735923786293,8.93764512,217.52,217.51,2.84]
["bitfinex","SOLUSD",1735923786985,8.93764512,217.53,217.51,2.84]
["bitfinex","SOLUSD",1735923787299,8.93764512,217.52,217.51,2.84]
["bitfinex","SOLUSD",1735923790287,8.93764512,217.52,217.45,20.0]
["bitfinex","SOLUSD",1735923790590,8.93764512,217.52,217.46,2.84]
["bitfinex","SOLUSD",1735923791286,8.93764512,217.51,217.46,2.84]
["bitfinex","SOLUSD",1735923791491,8.93764512,217.52,217.46,2.84]
["bitfinex","SOLUSD",1735923793099,8.93764512,217.51,217.46,2.84]
["bitfinex","SOLUSD",1735923793785,8.93764512,217.52,217.47,2.84]
["bitfinex","SOLUSD",1735923794998,8.93764512,217.52,217.48,2.84]
["bitfinex","SOLUSD",1735923795506,8.93764512,217.52,217.45,20.0]
["bitfinex","SOLUSD",1735923795677,8.93764512,217.52,217.46,2.84]
["bitfinex","SOLUSD",1735923795879,0.86208953,217.57,217.46,2.84]
["bitfinex","SOLUSD",1735923796090,8.93764512,217.51,217.46,2.84]
["bitfinex","SOLUSD",1735923796798,8.93764512,217.52,217.46,2.84]
["bitfinex","SOLUSD",1735923798498,0.86208953,217.57,217.49,20.0]
["bitfinex","SOLUSD",1735923798808,8.93764512,217.57,217.49,20.0]
["bitfinex","SOLUSD",1735923798971,0.86180585,217.59,217.49,20.0]
["bitfinex","SOLUSD",1735923799180,0.86180585,217.59,217.47,0.68965585]
["bitfinex","SOLUSD",1735923799181,8.93764512,217.56,217.48,20.0]
["bitfinex","SOLUSD",1735923800501,8.93764512,217.56,217.49,20.0]
["bitfinex","SOLUSD",1735923802807,8.93764512,217.57,217.49,20.0]
["bitfinex","SOLUSD",1735923802986,1.5876,217.6,217.49,20.0]
["bitfinex","SOLUSD",1735923803187,8.93764512,217.57,217.49,20.0]
["bitfinex","SOLUSD",1735923803673,0.86184677,217.63,217.5,0.68944934]
["bitfinex","SOLUSD",1735923803868,16.41403195,217.64,217.53,20.0]
["bitfinex","SOLUSD",1735923804100,16.41403195,217.64,217.55,20.0]
["bitfinex","SOLUSD",1735923804101,8.93764512,217.64,217.55,20.0]
["bitfinex","SOLUSD",1735923805594,8.43764512,217.64,217.55,20.0]
["bitfinex","SOLUSD",1735923806314,8.93764512,217.62,217.55,20.0]
["bitfinex","SOLUSD",1735923806683,8.93764512,217.61,217.55,20.0]
["bitfinex","SOLUSD",1735923806890,8.93764512,217.56,217.51,7.19796659]
["bitfinex","SOLUSD",1735923807096,8.93764512,217.53,217.52,2.84]
["bitfinex","SOLUSD",1735923808605,8.93764512,217.55,217.52,2.84]
["bitfinex","SOLUSD",1735923811624,8.93764512,217.55,217.48,20.0]
["bitfinex","SOLUSD",1735923811829,8.93764512,217.55,217.49,2.84]
["bitfinex","SOLUSD",1735923813031,8.93764512,217.54,217.49,2.84]
["bitfinex","SOLUSD",1735923813409,8.93764512,217.53,217.49,2.84]
["bitfinex","SOLUSD",1735923814328,8.93764512,217.54,217.49,2.84]
["bitfinex","SOLUSD",1735923814632,8.93764512,217.54,217.5,2.84]
["bitfinex","SOLUSD",1735923816436,0.86162733,217.6,217.5,2.84]
["bitfinex","SOLUSD",1735923816641,8.93764512,217.55,217.5,2.84]
["bitfinex","SOLUSD",1735923817508,8.93764512,217.54,217.5,2.84]
["bitfinex","SOLUSD",1735923819336,8.93764512,217.55,217.5,2.84]
["bitfinex","SOLUSD",1735923820528,0.86162733,217.6,217.5,2.84]
["bitfinex","SOLUSD",1735923820838,8.93764512,217.54,217.5,2.84]
["bitfinex","SOLUSD",1735923821647,0.86162733,217.6,217.5,2.84]
["bitfinex","SOLUSD",1735923822013,8.93764512,217.54,217.5,2.84]
["bitfinex","SOLUSD",1735923823038,8.93764512,217.53,217.5,2.84]
["bitfinex","SOLUSD",1735923823411,8.93764512,217.54,217.5,2.84]
["bitfinex","SOLUSD",1735923823612,18.0965,217.61,217.48,20.0]
["bitfinex","SOLUSD",1735923823613,8.93764512,217.51,217.48,20.0]
["bitfinex","SOLUSD",1735923823839,8.93764512,217.51,217.49,2.84]
["bitfinex","SOLUSD",1735923824144,8.93764512,217.54,217.49,2.84]
["bitfinex","SOLUSD",1735923824352,8.93764512,217.55,217.49,2.84]
["bitfinex","SOLUSD",1735923824647,0.86194098,217.6,217.49,22.84]
["bitfinex","SOLUSD",1735923824810,8.93764512,217.56,217.49,22.84]
["bitfinex","SOLUSD",1735923828737,8.93764512,217.57,217.5,23.776884]
["bitfinex","SOLUSD",1735923828935,8.93764512,217.6,217.5,24.46632225]
["bitfinex","SOLUSD",1735923829136,8.93764512,217.59,217.53,20.0]
["bitfinex","SOLUSD",1735923829813,2.42675043,217.62,217.53,20.0]
["bitfinex","SOLUSD",1735923830042,0.8617585,217.64,217.54,0.6894068]
["bitfinex","SOLUSD",1735923830224,8.93764512,217.61,217.55,2.84]
["bitfinex","SOLUSD",1735923830622,8.93764512,217.6,217.55,2.84]
["bitfinex","SOLUSD",1735923830848,8.93764512,217.59,217.55,2.84]
["bitfinex","SOLUSD",1735923831148,8.93764512,217.58,217.55,2.84]
["bitfinex","SOLUSD",1735923832540,8.93764512,217.57,217.55,2.84]
["bitfinex","SOLUSD",1735923833231,8.93764512,217.58,217.55,2.84]
["bitfinex","SOLUSD",1735923836049,8.93764512,217.56,217.5,20.0]
["bitfinex","SOLUSD",1735923836340,0.86177061,217.57,217.51,2.84]
["bitfinex","SOLUSD",1735923836341,8.93764512,217.52,217.51,2.84]
["bitfinex","SOLUSD",1735923837351,8.93764512,217.53,217.51,2.84]
["bitfinex","SOLUSD",1735923837675,8.93764512,217.53,217.52,2.84]
["bitfinex","SOLUSD",1735923838125,8.93764512,217.54,217.52,2.84]
["bitfinex","SOLUSD",1735923839147,8.93764512,217.53,217.52,2.84]
["bitfinex","SOLUSD",1735923840660,8.93764512,217.54,217.52,2.84]
["bitfinex","SOLUSD",1735923841554,2.47371712,217.6,217.52,2.84]
["bitfinex","SOLUSD",1735923841757,8.93764512,217.59,217.52,2.84]
["bitfinex","SOLUSD",1735923843344,8.93764512,217.58,217.52,2.84]
["bitfinex","SOLUSD",1735923846257,8.93764512,217.56,217.52,2.84]
["bitfinex","SOLUSD",1735923846663,8.93764512,217.55,217.52,2.84]
["bitfinex","SOLUSD",1735923847448,8.93764512,217.56,217.52,2.84]
["bitfinex","SOLUSD",1735923849042,8.93764512,217.55,217.52,2.84]
["bitfinex","SOLUSD",1735923849259,8.93764512,217.54,217.52,2.84]
["bitfinex","SOLUSD",1735923849775,8.93764512,217.55,217.52,2.84]
["bitfinex","SOLUSD",1735923850440,8.93764512,217.56,217.52,2.84]
["bitfinex","SOLUSD",1735923855350,8.93764512,217.57,217.52,2.84]
["bitfinex","SOLUSD",1735923856043,8.93764512,217.58,217.52,2.84]
["bitfinex","SOLUSD",1735923856268,8.93764512,217.59,217.52,2.84]
["bitfinex","SOLUSD",1735923856770,8.93764512,217.57,217.52,2.84]
["bitfinex","SOLUSD",1735923859076,8.93764512,217.54,217.48,7.19796659]
["bitfinex","SOLUSD",1735923859273,8.93764512,217.54,217.49,2.84]
["bitfinex","SOLUSD",1735923860177,8.93764512,217.55,217.49,22.84]
["bitfinex","SOLUSD",1735923861372,8.93764512,217.56,217.49,20.0]
["bitfinex","SOLUSD",1735923861565,8.93764512,217.56,217.5,2.84]
["bitfinex","SOLUSD",1735923863270,8.93764512,217.57,217.5,2.84]
["bitfinex","SOLUSD",1735923864470,9.7995373,217.56,217.5,2.84]
["bitfinex","SOLUSD",1735923864876,8.93764512,217.56,217.5,2.84]
["bitfinex","SOLUSD",1735923865771,8.93764512,217.55,217.5,2.84]
["bitfinex","SOLUSD",1735923866076,8.93764512,217.54,217.46,7.19796659]
["bitfinex","SOLUSD",1735923866374,8.93764512,217.53,217.47,2.84]
["bitfinex","SOLUSD",1735923866573,8.93764512,217.53,217.46,7.19796659]
["bitfinex","SOLUSD",1735923866876,8.93764512,217.53,217.48,20.0]
["bitfinex","SOLUSD",1735923867179,8.93764512,217.52,217.48,20.0]
["bitfinex","SOLUSD",1735923867346,8.93764512,217.53,217.48,20.0]
["bitfinex","SOLUSD",1735923867686,8.93764512,217.53,217.47,22.84]
["bitfinex","SOLUSD",1735923868179,8.93764512,217.53,217.47,20.0]
["bitfinex","SOLUSD",1735923868353,8.93764512,217.54,217.48,2.84]
["bitfinex","SOLUSD",1735923868976,8.93764512,217.55,217.48,2.84]
["bitfinex","SOLUSD",1735923869778,8.93764512,217.56,217.48,2.84]
["bitfinex","SOLUSD",1735923869987,15.49404512,217.58,217.48,22.84]
["bitfinex","SOLUSD",1735923870361,0.8618472,217.61,217.49,24.46636176]
["bitfinex","SOLUSD",1735923870587,8.93764512,217.6,217.52,20.0]
["bitfinex","SOLUSD",1735923870797,0.86173759,217.63,217.52,20.0]
["bitfinex","SOLUSD",1735923870798,8.93764512,217.61,217.52,20.0]
["bitfinex","SOLUSD",1735923871098,8.93764512,217.61,217.53,2.84]
["bitfinex","SOLUSD",1735923871275,8.93764512,217.62,217.53,2.84]
["bitfinex","SOLUSD",1735923872491,8.93764512,217.62,217.53,22.84]
["bitfinex","SOLUSD",1735923872790,8.93764512,217.61,217.53,22.84]
["bitfinex","SOLUSD",1735923873587,8.93764512,217.61,217.53,2.84]
["bitfinex","SOLUSD",1735923874895,8.93764512,217.61,217.53,22.84]
["bitfinex","SOLUSD",1735923875104,8.93764512,217.59,217.53,22.84]
["bitfinex","SOLUSD",1735923875880,8.93764512,217.6,217.53,22.84]
["bitfinex","SOLUSD",1735923876590,8.93764512,217.62,217.53,22.84]
["bitfinex","SOLUSD",1735923876769,8.93764512,217.64,217.54,24.46625113]
["bitfinex","SOLUSD",1735923877988,8.93764512,217.61,217.53,30.03796659]
["bitfinex","SOLUSD",1735923878174,8.93764512,217.59,217.53,30.03796659]
["bitfinex","SOLUSD",1735923878799,8.93764512,217.59,217.53,22.84]
["bitfinex","SOLUSD",1735923879208,8.93764512,217.6,217.53,22.84]
["bitfinex","SOLUSD",1735923879872,8.93764512,217.62,217.54,24.46624316]
["bitfinex","SOLUSD",1735923880220,8.93764512,217.63,217.54,24.46624316]
["bitfinex","SOLUSD",1735923880899,8.93764512,217.64,217.54,24.46624316]
["bitfinex","SOLUSD",1735923881203,8.93764512,217.67,217.59,20.0]
["bitfinex","SOLUSD",1735923881408,8.93764512,217.65,217.6,2.84]
["bitfinex","SOLUSD",1735923882409,8.93764512,217.64,217.6,2.84]
["bitfinex","SOLUSD",1735923883995,8.93764512,217.65,217.6,2.84]
["bitfinex","SOLUSD",1735923884490,8.93764512,217.64,217.6,2.84]
["bitfinex","SOLUSD",1735923885605,2.36477987,217.7,217.6,22.84]
["bitfinex","SOLUSD",1735923885808,8.93764512,217.67,217.6,22.84]
["bitfinex","SOLUSD",1735923886204,8.93764512,217.66,217.6,22.84]
["bitfinex","SOLUSD",1735923888418,8.93764512,217.67,217.6,22.84]
["bitfinex","SOLUSD",1735923891006,0.86147987,217.7,217.61,23.776884]
["bitfinex","SOLUSD",1735923891199,0.86147987,217.7,217.62,20.68908149]
["bitfinex","SOLUSD",1735923891200,8.93764512,217.7,217.62,20.68908149]
["bitfinex","SOLUSD",1735923891795,8.93764512,217.7,217.63,23.776884]
["bitfinex","SOLUSD",1735923893531,0.86124634,217.74,217.63,23.776884]
["bitfinex","SOLUSD",1735923893686,8.93764512,217.71,217.63,23.776884]
["bitfinex","SOLUSD",1735923894100,8.93764512,217.7,217.63,23.776884]
["bitfinex","SOLUSD",1735923896612,8.93764512,217.69,217.63,23.776884]
["bitfinex","SOLUSD",1735923897415,8.93764512,217.68,217.63,23.776884]
["bitfinex","SOLUSD",1735923897618,1.80274912,217.79,217.63,23.776884]
["bitfinex","SOLUSD",1735923897619,0.86124592,217.8,217.71,23.776884]
["bitfinex","SOLUSD",1735923897922,0.86094508,217.9,217.78,20.0]
["bitfinex","SOLUSD",1735923898108,8.93764512,217.88,217.82,20.0]
["bitfinex","SOLUSD",1735923898897,8.93764512,217.89,217.82,20.0]
["bitfinex","SOLUSD",1735923899098,8.93764512,217.89,217.83,0.68838102]
["bitfinex","SOLUSD",1735923899319,8.93764512,217.9,217.83,0.68838102]
["bitfinex","SOLUSD",1735923899898,8.93764512,217.89,217.82,20.0]
["bitfinex","SOLUSD",1735923900493,2.46028855,217.97,217.82,20.0]
["bitfinex","SOLUSD",1735923900699,8.93764512,217.89,217.82,20.0]
["bitfinex","SOLUSD",1735923901005,8.93764512,217.9,217.82,20.0]
["bitfinex","SOLUSD",1735923901392,8.93764512,217.91,217.82,20.0]
["bitfinex","SOLUSD",1735923901924,8.93764512,217.91,217.83,0.68837661]
["bitfinex","SOLUSD",1735923902115,8.93764512,217.92,217.83,0.68837661]
["bitfinex","SOLUSD",1735923902613,8.93764512,217.91,217.83,0.68837661]
["bitfinex","SOLUSD",1735923902814,8.93764512,217.92,217.83,0.68837661]
["bitfinex","SOLUSD",1735923903001,8.93764512,217.94,217.84,23.776884]
["bitfinex","SOLUSD",1735923903202,8.93764512,217.95,217.87,20.0]
["bitfinex","SOLUSD",1735923904136,6.1331,217.99,217.88,20.0]
["bitfinex","SOLUSD",1735923904294,8.93764512,218.0,217.89,43.776884]
["bitfinex","SOLUSD",1735923904624,8.93764512,217.98,217.89,43.776884]
["bitfinex","SOLUSD",1735923904804,8.93764512,217.97,217.89,43.776884]
["bitfinex","SOLUSD",1735923905004,0.8602208,218.03,217.89,43.776884]
["bitfinex","SOLUSD",1735923905005,8.93764512,217.98,217.89,43.776884]
["bitfinex","SOLUSD",1735923905202,8.93764512,217.9,217.82,30.08111883]
["bitfinex","SOLUSD",1735923905522,8.93764512,217.91,217.85,20.0]
["bitfinex","SOLUSD",1735923905727,8.93764512,217.93,217.85,20.0]
["bitfinex","SOLUSD",1735923906027,8.93764512,217.95,217.85,20.0]
["bitfinex","SOLUSD",1735923906327,8.93764512,217.92,217.85,20.0]
["bitfinex","SOLUSD",1735923906515,0.86042326,217.98,217.85,20.0]
["bitfinex","SOLUSD",1735923906829,8.93764512,217.91,217.86,2.84]
["bitfinex","SOLUSD",1735923908224,0.86042326,217.98,217.86,2.84]
["bitfinex","SOLUSD",1735923908430,8.93764512,217.91,217.86,2.84]
["bitfinex","SOLUSD",1735923909424,8.93764512,217.9,217.86,2.84]
["bitfinex","SOLUSD",1735923910024,0.86042326,217.98,217.86,2.84]
["bitfinex","SOLUSD",1735923910319,8.93764512,217.88,217.87,2.84]
["bitfinex","SOLUSD",1735923910710,0.86049184,217.96,217.87,2.84]
["bitfinex","SOLUSD",1735923910910,8.93764512,217.88,217.87,2.84]
["bitfinex","SOLUSD",1735923911213,0.86049184,217.96,217.87,2.84]
["bitfinex","SOLUSD",1735923911409,8.93764512,217.93,217.87,2.84]
["bitfinex","SOLUSD",1735923912233,8.93764512,217.91,217.87,2.84]
["bitfinex","SOLUSD",1735923912400,8.93764512,217.88,217.85,20.0]
["bitfinex","SOLUSD",1735923912601,8.93764512,217.88,217.86,2.84]
["bitfinex","SOLUSD",1735923913123,8.93764512,217.89,217.86,2.84]
["bitfinex","SOLUSD",1735923913511,8.93764512,217.9,217.86,2.84]
["bitfinex","SOLUSD",1735923914117,8.93764512,217.91,217.86,2.84]
["bitfinex","SOLUSD",1735923914532,8.93764512,217.89,217.86,2.84]
["bitfinex","SOLUSD",1735923915305,0.86038822,217.96,217.86,2.84]
["bitfinex","SOLUSD",1735923915499,8.93764512,217.91,217.86,2.84]
["bitfinex","SOLUSD",1735923915936,8.93764512,217.9,217.86,2.84]
["bitfinex","SOLUSD",1735923916620,8.93764512,217.88,217.86,2.84]
["bitfinex","SOLUSD",1735923916811,8.93764512,217.87,217.86,2.84]
["bitfinex","SOLUSD",1735923918639,2.47411137,217.94,217.86,2.84]
["bitfinex","SOLUSD",1735923918640,8.93764512,217.91,217.86,3.52836605]
["bitfinex","SOLUSD",1735923918935,8.93764512,217.89,217.86,2.84]
["bitfinex","SOLUSD",1735923920030,8.93764512,217.9,217.86,2.84]
["bitfinex","SOLUSD",1735923921729,23.776884,217.99,217.86,2.84]
["bitfinex","SOLUSD",1735923922043,8.93764512,217.9,217.86,2.84]
["bitfinex","SOLUSD",1735923922249,8.93764512,217.89,217.86,2.84]
["bitfinex","SOLUSD",1735923923134,8.93764512,217.88,217.86,2.84]
["bitfinex","SOLUSD",1735923924641,0.86032281,217.98,217.86,2.84]
["bitfinex","SOLUSD",1735923924814,8.93764512,217.91,217.86,2.84]
["bitfinex","SOLUSD",1735923925334,0.8603062,218.0,217.86,2.84]
["bitfinex","SOLUSD",1735923925335,8.93764512,217.93,217.87,0.68821622]
["bitfinex","SOLUSD",1735923925947,8.93764512,217.94,217.87,0.68821622]
["bitfinex","SOLUSD",1735923926118,8.93764512,217.93,217.87,0.68821622]
["bitfinex","SOLUSD",1735923927248,8.93764512,217.92,217.87,0.68821622]
["bitfinex","SOLUSD",1735923927834,8.93764512,217.91,217.87,0.68821622]
["bitfinex","SOLUSD",1735923929353,8.93764512,217.92,217.87,0.68821622]
["bitfinex","SOLUSD",1735923929527,0.8603062,218.0,217.87,0.68821622]
["bitfinex","SOLUSD",1735923929840,8.93764512,217.93,217.87,0.68821622]
["bitfinex","SOLUSD",1735923930828,8.93764512,217.92,217.87,0.68821622]
["bitfinex","SOLUSD",1735923931554,8.93764512,217.89,217.85,20.0]
["bitfinex","SOLUSD",1735923931718,8.93764512,217.89,217.88,2.82]
["bitfinex","SOLUSD",1735923932042,8.93764512,217.9,217.88,2.82]
["bitfinex","SOLUSD",1735923932434,8.93764512,217.91,217.88,2.82]
["bitfinex","SOLUSD",1735923933236,0.8602401,218.01,217.88,2.82]
["bitfinex","SOLUSD",1735923933442,8.93764512,217.93,217.88,3.50819208]
["bitfinex","SOLUSD",1735923934044,8.93764512,217.94,217.88,3.50819208]
["bitfinex","SOLUSD",1735923934547,8.93764512,217.94,217.89,23.776884]
["bitfinex","SOLUSD",1735923934758,8.93764512,217.97,217.9,30.68811878]
["bitfinex","SOLUSD",1735923935051,7.6509,218.02,217.9,30.68811878]
["bitfinex","SOLUSD",1735923935269,8.93764512,217.98,217.91,23.776884]
["bitfinex","SOLUSD",1735923935467,8.93764512,217.98,217.92,0.68798213]
["bitfinex","SOLUSD",1735923936578,8.93764512,217.97,217.92,0.68798213]
["bitfinex","SOLUSD",1735923936877,8.93764512,217.98,217.93,30.0]
["bitfinex","SOLUSD",1735923937086,8.93764512,217.98,217.94,3.5079902]
["bitfinex","SOLUSD",1735923937243,7.23528775,218.06,217.94,3.5079902]
["bitfinex","SOLUSD",1735923937442,8.93764512,217.98,217.94,3.5079902]
["bitfinex","SOLUSD",1735923937644,8.93764512,217.97,217.94,3.5079902]
["bitfinex","SOLUSD",1735923938674,8.93764512,217.96,217.94,3.5079902]
["bitfinex","SOLUSD",1735923939575,8.93764512,217.95,217.94,2.82]
["bitfinex","SOLUSD",1735923939735,5.85592212,217.95,217.92,20.0]
["bitfinex","SOLUSD",1735923940060,8.93764512,217.95,217.93,2.82]
["bitfinex","SOLUSD",1735923942079,35.75058048,218.02,217.93,2.82]
["bitfinex","SOLUSD",1735923942241,8.93764512,217.97,217.93,2.82]
["bitfinex","SOLUSD",1735923943067,8.93764512,217.99,217.94,0.68800385]
["bitfinex","SOLUSD",1735923943765,11.4657,218.05,217.94,0.68800385]
["bitfinex","SOLUSD",1735923943960,8.93764512,217.99,217.94,0.68800385]
["bitfinex","SOLUSD",1735923945282,11.4657,218.05,217.94,0.68800385]
["bitfinex","SOLUSD",1735923945485,8.93764512,217.99,217.94,0.68800385]
["bitfinex","SOLUSD",1735923945691,8.93764512,218.0,217.94,0.68800385]
["bitfinex","SOLUSD",1735923946260,8.93764512,218.0,217.95,53.776884]
["bitfinex","SOLUSD",1735923946453,8.93764512,218.0,217.96,0.68789907]
["bitfinex","SOLUSD",1735923946655,7.6887,218.15,218.03,30.0]
["bitfinex","SOLUSD",1735923946976,8.93764512,218.09,218.04,2.82]
["bitfinex","SOLUSD",1735923947181,8.93764512,218.08,218.04,2.82]
["bitfinex","SOLUSD",1735923947480,8.93764512,218.07,218.05,2.82]
["bitfinex","SOLUSD",1735923947692,35.75058048,218.13,218.05,2.82]
["bitfinex","SOLUSD",1735923947851,8.93764512,218.08,218.05,2.82]
["bitfinex","SOLUSD",1735923948049,8.93764512,218.09,218.05,2.82]
["bitfinex","SOLUSD",1735923948277,8.93764512,218.1,218.05,2.82]
["bitfinex","SOLUSD",1735923948491,8.93764512,218.1,218.06,2.82]
["bitfinex","SOLUSD",1735923948871,8.93764512,218.11,218.06,2.82]
["bitfinex","SOLUSD",1735923949759,8.93764512,218.09,218.07,2.82]
["bitfinex","SOLUSD",1735923950305,7.6887,218.15,218.07,2.82]
["bitfinex","SOLUSD",1735923950472,8.93764512,218.1,218.07,2.82]
["bitfinex","SOLUSD",1735923950672,8.93764512,218.11,218.07,2.82]
["bitfinex","SOLUSD",1735923952983,8.93764512,218.1,218.03,0.68770581]
["bitfinex","SOLUSD",1735923953303,8.93764512,218.09,218.04,2.82]
["bitfinex","SOLUSD",1735923953695,0.85968786,218.2,218.08,20.0]
["bitfinex","SOLUSD",1735923953871,8.93764512,218.19,218.08,20.0]
["bitfinex","SOLUSD",1735923954203,8.93764512,218.24,218.13,20.0]
["bitfinex","SOLUSD",1735923954375,12.31446785,218.25,218.14,0.68736128]
["bitfinex","SOLUSD",1735923954575,12.31446785,218.25,218.15,2.82]
["bitfinex","SOLUSD",1735923954970,21.25211297,218.25,218.15,2.82]
["bitfinex","SOLUSD",1735923955172,7.6301,218.26,218.16,0.68738493]
["bitfinex","SOLUSD",1735923955374,16.56774512,218.26,218.16,0.68738493]
["bitfinex","SOLUSD",1735923955910,7.6301,218.26,218.16,19.03357793]
["bitfinex","SOLUSD",1735923957278,13.87408937,218.28,218.19,20.0]
["bitfinex","SOLUSD",1735923957502,13.87408937,218.28,218.2,0.68721395]
["bitfinex","SOLUSD",1735923957705,13.87408937,218.28,218.21,2.82]
["bitfinex","SOLUSD",1735923958400,13.87408937,218.27,218.21,2.82]
["bitfinex","SOLUSD",1735923958588,13.87408937,218.23,218.22,2.82]
["bitfinex","SOLUSD",1735923959101,13.87408937,218.23,218.19,36.7]
["bitfinex","SOLUSD",1735923959313,13.87408937,218.22,218.2,2.82]
["bitfinex","SOLUSD",1735923959495,13.87408937,218.23,218.2,2.82]
["bitfinex","SOLUSD",1735923959805,13.87408937,218.24,218.2,2.82]
["bitfinex","SOLUSD",1735923960116,13.87408937,218.25,218.2,2.82]
["bitfinex","SOLUSD",1735923961215,13.87408937,218.24,218.2,2.82]
["bitfinex","SOLUSD",1735923961417,13.87408937,218.25,218.2,2.82]
["bitfinex","SOLUSD",1735923961585,0.85922212,218.26,218.2,2.82]
["bitfinex","SOLUSD",1735923961586,13.87408937,218.26,218.2,2.82]
["bitfinex","SOLUSD",1735923962608,13.87408937,218.26,218.19,36.7]
["bitfinex","SOLUSD",1735923962609,13.87408937,218.21,218.15,13.87409]
["bitfinex","SOLUSD",1735923962790,13.87408937,218.21,218.16,2.82]
["bitfinex","SOLUSD",1735923963179,13.87408937,218.23,218.16,2.82]
["bitfinex","SOLUSD",1735923963391,13.87408937,218.23,218.17,0.68736039]
["bitfinex","SOLUSD",1735923963811,13.87408937,218.23,218.16,2.82]
["bitfinex","SOLUSD",1735923964013,13.87408937,218.21,218.16,2.82]
["bitfinex","SOLUSD",1735923965194,13.87408937,218.21,218.13,0.68730729]
["bitfinex","SOLUSD",1735923965395,13.87408937,218.19,218.12,36.7]
["bitfinex","SOLUSD",1735923965603,13.87408937,218.19,218.13,2.82]
["bitfinex","SOLUSD",1735923965800,13.87408937,218.17,218.13,2.82]
["bitfinex","SOLUSD",1735923967483,4.99996074,218.37,218.21,20.0]
["bitfinex","SOLUSD",1735923967709,13.87408937,218.3,218.22,33.50708795]
["bitfinex","SOLUSD",1735923968083,13.87408937,218.3,218.23,23.776884]
["bitfinex","SOLUSD",1735923968287,13.87408937,218.3,218.24,0.68702787]
["bitfinex","SOLUSD",1735923968519,13.87408937,218.28,218.24,0.68702787]
["bitfinex","SOLUSD",1735923968720,13.87408937,218.26,218.25,2.82]
["bitfinex","SOLUSD",1735923970420,13.87408937,218.26,218.2,0.68709601]
["bitfinex","SOLUSD",1735923970618,20.0,218.29,218.21,2.82]
["bitfinex","SOLUSD",1735923970791,2.43076032,218.28,218.22,2.82]
["bitfinex","SOLUSD",1735923971122,23.776884,218.25,218.09,2.21375642]
["bitfinex","SOLUSD",1735923971303,13.87408937,218.13,218.11,20.0]
["bitfinex","SOLUSD",1735923971625,13.87408937,218.13,218.1,2.82]
["bitfinex","SOLUSD",1735923971796,13.87408937,218.13,218.1,20.0]
["bitfinex","SOLUSD",1735923971998,13.87408937,218.13,218.11,2.82]
["bitfinex","SOLUSD",1735923972299,13.87408937,218.13,218.12,2.82]
["bitfinex","SOLUSD",1735923973294,13.87408937,218.13,218.04,0.68760511]
["bitfinex","SOLUSD",1735923973503,13.87408937,218.06,218.05,2.82]
["bitfinex","SOLUSD",1735923976527,13.87408937,218.06,218.01,0.6876155]
["bitfinex","SOLUSD",1735923976690,13.87408937,218.05,218.02,2.82]
["bitfinex","SOLUSD",1735923976884,13.87408937,218.03,217.98,0.68784557]
["bitfinex","SOLUSD",1735923977124,13.87408937,218.02,217.98,0.68784557]
["bitfinex","SOLUSD",1735923977407,13.87408937,218.01,217.99,2.82]
["bitfinex","SOLUSD",1735923978020,13.87408937,218.0,217.99,2.82]
["bitfinex","SOLUSD",1735923978532,20.0,218.07,217.99,2.82]
["bitfinex","SOLUSD",1735923978817,13.87408937,218.0,217.99,2.82]
["bitfinex","SOLUSD",1735923980601,13.87408937,218.01,217.99,2.82]
["bitfinex","SOLUSD",1735923980918,13.87408937,218.0,217.99,2.82]
["bitfinex","SOLUSD",1735923982128,13.87408937,218.01,217.99,2.82]
["bitfinex","SOLUSD",1735923982446,13.87408937,218.03,217.99,2.82]
["bitfinex","SOLUSD",1735923982613,13.87408937,218.06,218.0,0.68799354]
["bitfinex","SOLUSD",1735923982807,13.87408937,218.07,218.0,0.68799354]
["bitfinex","SOLUSD",1735923983007,13.87408937,218.08,218.0,0.68799354]
["bitfinex","SOLUSD",1735923985944,13.87408937,218.06,217.99,2.82]
["bitfinex","SOLUSD",1735923986943,13.87408937,218.04,217.98,0.68780566]
["bitfinex","SOLUSD",1735923987112,13.87408937,218.04,217.99,2.82]
["bitfinex","SOLUSD",1735923987440,13.87408937,218.03,217.99,2.82]
["bitfinex","SOLUSD",1735923987640,13.87408937,218.02,217.99,2.82]
["bitfinex","SOLUSD",1735923988305,13.87408937,218.06,217.99,2.82]
["bitfinex","SOLUSD",1735923988507,13.87408937,218.06,217.99,3.50790977]
["bitfinex","SOLUSD",1735923989121,13.87408937,218.07,217.99,3.50790977]
["bitfinex","SOLUSD",1735923989329,13.87408937,218.08,217.99,3.50790977]
["bitfinex","SOLUSD",1735923989924,13.87408937,218.07,217.99,3.50790977]
["bitfinex","SOLUSD",1735923992135,13.87408937,218.08,217.99,3.50790977]
["bitfinex","SOLUSD",1735923993257,20.0,218.09,217.99,5.12740977]
["bitfinex","SOLUSD",1735923993449,33.87408937,218.09,217.99,5.12740977]
["bitfinex","SOLUSD",1735923993757,13.87408937,218.08,217.99,5.12740977]
["bitfinex","SOLUSD",1735923997254,13.87408937,218.09,217.99,5.12740977]
["bitfinex","SOLUSD",1735923998643,13.87408937,218.08,217.99,5.12740977]
["bitfinex","SOLUSD",1735923998852,13.87408937,218.07,217.99,5.12740977]
["bitfinex","SOLUSD",1735923999158,0.85979133,218.11,218.0,2.82]
["bitfinex","SOLUSD",1735923999159,13.87408937,218.03,218.0,2.82]
["bitfinex","SOLUSD",1735923999334,13.87408937,218.02,217.97,36.68]
["bitfinex","SOLUSD",1735923999542,13.87408937,218.01,217.98,2.82]
["bitfinex","SOLUSD",1735924000463,13.87408937,218.03,217.98,2.82]
["bitfinex","SOLUSD",1735924000625,13.87408937,218.06,217.98,3.50799755]
["bitfinex","SOLUSD",1735924001158,8.59169694,218.09,217.98,3.50799755]
["bitfinex","SOLUSD",1735924001159,13.87408937,218.07,217.98,3.50799755]
["bitfinex","SOLUSD",1735924002525,13.87408937,218.06,217.98,3.50799755]
["bitfinex","SOLUSD",1735924003252,13.87408937,218.08,217.98,3.50799755]
["bitfinex","SOLUSD",1735924003428,13.87408937,218.09,217.98,3.50799755]
["bitfinex","SOLUSD",1735924003856,13.87408937,218.1,217.98,3.50799755]
["bitfinex","SOLUSD",1735924004055,13.87408937,218.1,217.98,33.50799755]
["bitfinex","SOLUSD",1735924005053,13.87408937,218.09,217.98,33.50799755]
["bitfinex","SOLUSD",1735924005835,13.87408937,218.07,217.98,33.50799755]
["bitfinex","SOLUSD",1735924006033,13.87408937,218.09,217.99,23.776884]
["bitfinex","SOLUSD",1735924006352,13.87408937,218.08,218.0,0.6877847]
["bitfinex","SOLUSD",1735924008555,13.87408937,218.07,218.0,0.6877847]
["bitfinex","SOLUSD",1735924009147,13.87408937,218.05,218.0,0.6877847]
["bitfinex","SOLUSD",1735924009343,13.87408937,218.03,217.97,36.68]
["bitfinex","SOLUSD",1735924009545,13.87408937,218.02,217.98,2.82]
["bitfinex","SOLUSD",1735924010537,13.87408937,218.02,217.97,36.68]
["bitfinex","SOLUSD",1735924010743,13.87408937,218.02,217.98,2.82]
["bitfinex","SOLUSD",1735924013654,0.86000843,218.06,217.93,0.68797123]
["bitfinex","SOLUSD",1735924013655,13.87408937,217.99,217.93,0.68797123]
["bitfinex","SOLUSD",1735924013843,13.87408937,217.98,217.94,2.82]
["bitfinex","SOLUSD",1735924014045,13.87408937,217.98,217.95,2.82]
["bitfinex","SOLUSD",1735924014662,13.87408937,217.99,217.95,2.82]
["bitfinex","SOLUSD",1735924015861,13.87408937,218.0,217.95,2.82]
["bitfinex","SOLUSD",1735924016461,13.87408937,218.01,217.95,2.82]
["bitfinex","SOLUSD",1735924016637,13.87408937,218.0,217.95,2.82]
["bitfinex","SOLUSD",1735924017039,13.87408937,218.02,217.95,2.82]
["bitfinex","SOLUSD",1735924017246,13.87408937,218.03,217.95,3.50804431]
["bitfinex","SOLUSD",1735924017658,13.87408937,218.01,217.96,2.82]
["bitfinex","SOLUSD",1735924018754,13.87408937,218.02,217.96,2.82]
["bitfinex","SOLUSD",1735924020168,13.87408937,218.01,217.96,2.82]
["bitfinex","SOLUSD",1735924021046,13.87408937,218.0,217.96,2.82]
["bitfinex","SOLUSD",1735924021467,13.87408937,217.99,217.96,2.82]
["bitfinex","SOLUSD",1735924021764,13.87408937,218.01,217.96,2.82]
["bitfinex","SOLUSD",1735924022895,13.87408937,218.02,217.96,2.82]
["bitfinex","SOLUSD",1735924023174,13.87408937,218.04,217.96,3.50803433]
["bitfinex","SOLUSD",1735924023367,13.87408937,218.05,217.96,23.50803433]
["bitfinex","SOLUSD",1735924023565,13.87408937,218.07,217.96,53.50803433]
["bitfinex","SOLUSD",1735924023869,13.87408937,218.08,217.97,23.776884]
["bitfinex","SOLUSD",1735924024078,13.87408937,218.08,217.98,0.68779271]
["bitfinex","SOLUSD",1735924024858,13.87408937,218.09,217.98,0.68779271]
["bitfinex","SOLUSD",1735924026178,13.87408937,218.09,218.0,20.0]
["bitfinex","SOLUSD",1735924026363,13.87408937,218.09,218.01,0.68779568]
["bitfinex","SOLUSD",1735924026672,13.87408937,218.09,218.02,2.82]
["bitfinex","SOLUSD",1735924026860,13.87408937,218.1,218.02,2.82]
["bitfinex","SOLUSD",1735924027683,13.87408937,218.09,218.02,2.82]
["bitfinex","SOLUSD",1735924027888,13.87408937,218.08,218.02,2.82]
["bitfinex","SOLUSD",1735924028697,13.87408937,218.08,218.03,2.82]
["bitfinex","SOLUSD",1735924031487,13.87408937,218.04,217.96,7.10095888]
["bitfinex","SOLUSD",1735924031673,13.87408937,217.97,217.96,9.92095888]
["bitfinex","SOLUSD",1735924032175,13.87408937,217.98,217.96,9.92095888]
["bitfinex","SOLUSD",1735924032390,13.87408937,217.97,217.92,2.82]
["bitfinex","SOLUSD",1735924032588,13.87408937,217.94,217.92,2.82]
["bitfinex","SOLUSD",1735924033501,13.87408937,217.93,217.92,2.82]
["bitfinex","SOLUSD",1735924035101,13.87408937,217.95,217.92,2.82]
["bitfinex","SOLUSD",1735924035399,13.87408937,217.98,217.92,2.82]
["bitfinex","SOLUSD",1735924035611,13.87408937,217.96,217.92,2.82]
["bitfinex","SOLUSD",1735924035895,13.87408937,217.95,217.92,2.82]
["bitfinex","SOLUSD",1735924036067,11.4673,218.01,217.92,2.82]
["bitfinex","SOLUSD",1735924036269,13.87408937,217.93,217.92,2.82]
["bitfinex","SOLUSD",1735924037935,13.87408937,217.93,217.84,66.7]
["bitfinex","SOLUSD",1735924038099,13.87408937,217.87,217.85,2.82]
["bitfinex","SOLUSD",1735924038475,13.87408937,217.88,217.85,2.82]
["bitfinex","SOLUSD",1735924038806,13.87408937,217.88,217.86,2.82]
["bitfinex","SOLUSD",1735924039201,13.87408937,217.89,217.86,2.82]
["bitfinex","SOLUSD",1735924039797,13.87408937,217.87,217.86,2.82]
["bitfinex","SOLUSD",1735924040113,13.87408937,217.87,217.84,2.82]
["bitfinex","SOLUSD",1735924040403,13.87408937,217.85,217.84,2.82]
["bitfinex","SOLUSD",1735924040812,13.87408937,217.85,217.82,30.08111883]
["bitfinex","SOLUSD",1735924041006,13.87408937,217.83,217.82,32.90111883]
["bitfinex","SOLUSD",1735924042117,13.87408937,217.83,217.82,30.08111883]
["bitfinex","SOLUSD",1735924042926,13.87408937,217.83,217.78,2.82]
["bitfinex","SOLUSD",1735924043115,13.87408937,217.79,217.78,2.82]
["bitfinex","SOLUSD",1735924044004,12.33603038,217.87,217.78,2.82]
["bitfinex","SOLUSD",1735924044210,13.87408937,217.82,217.78,2.82]
["bitfinex","SOLUSD",1735924045802,13.87408937,217.81,217.78,2.82]
["bitfinex","SOLUSD",1735924048315,13.87408937,217.91,217.84,20.0]
["bitfinex","SOLUSD",1735924048519,13.87408937,217.91,217.85,3.50832905]
["bitfinex","SOLUSD",1735924048817,13.87408937,217.92,217.85,3.50832905]
["bitfinex","SOLUSD",1735924049814,13.87408937,217.91,217.85,3.50832905]
["bitfinex","SOLUSD",1735924050199,13.87408937,217.9,217.85,2.82]
["bitfinex","SOLUSD",1735924050698,13.87408937,217.88,217.85,2.82]
["bitfinex","SOLUSD",1735924051726,13.87408937,217.93,217.85,3.5083931]
["bitfinex","SOLUSD",1735924051888,13.87408937,217.94,217.85,3.5083931]
["bitfinex","SOLUSD",1735924052092,13.87408937,217.95,217.86,23.776884]
["bitfinex","SOLUSD",1735924052291,0.86030646,218.01,217.87,30.68817001]
["bitfinex","SOLUSD",1735924052292,13.87408937,217.97,217.87,30.68817001]
["bitfinex","SOLUSD",1735924052599,13.87408937,217.98,217.88,23.776884]
["bitfinex","SOLUSD",1735924052799,13.87408937,217.98,217.89,0.68811439]
["bitfinex","SOLUSD",1735924053000,13.87408937,217.98,217.89,37.42811439]
["bitfinex","SOLUSD",1735924053808,6.2212,218.03,217.92,20.0]
["bitfinex","SOLUSD",1735924054121,13.87408937,218.0,217.93,3.5080685]
["bitfinex","SOLUSD",1735924054814,13.87408937,217.99,217.93,3.5080685]
["bitfinex","SOLUSD",1735924056093,1.5478,218.04,217.93,23.5080685]
["bitfinex","SOLUSD",1735924056293,13.87408937,218.02,217.93,53.5080685]
["bitfinex","SOLUSD",1735924057532,13.87408937,218.02,217.94,23.776884]
["bitfinex","SOLUSD",1735924057822,13.87408937,217.98,217.93,23.50790417]
["bitfinex","SOLUSD",1735924058299,0.86008833,218.06,217.94,23.776884]
["bitfinex","SOLUSD",1735924058502,13.87408937,218.02,217.95,0.68800903]
["bitfinex","SOLUSD",1735924061225,13.87408937,218.01,217.95,0.68800903]
["bitfinex","SOLUSD",1735924061531,13.87408937,217.99,217.94,20.0]
["bitfinex","SOLUSD",1735924063035,13.87408937,217.98,217.94,20.0]
["bitfinex","SOLUSD",1735924064121,13.87408937,217.98,217.93,2.82]
["bitfinex","SOLUSD",1735924064508,13.87408937,217.96,217.93,2.82]
["bitfinex","SOLUSD",1735924064826,13.87408937,217.95,217.92,20.0]
["bitfinex","SOLUSD",1735924065346,13.87408937,217.95,217.93,2.82]
["bitfinex","SOLUSD",1735924065544,13.87408937,217.94,217.93,2.82]
["bitfinex","SOLUSD",1735924065706,13.87408937,217.94,217.89,36.74]
["bitfinex","SOLUSD",1735924065904,13.87408937,217.9,217.89,36.74]
["bitfinex","SOLUSD",1735924066119,13.87408937,217.9,217.89,39.56]
["bitfinex","SOLUSD",1735924066407,13.87408937,217.91,217.89,39.56]
["bitfinex","SOLUSD",1735924067946,13.87408937,217.92,217.9,2.82]
["bitfinex","SOLUSD",1735924070632,13.87408937,217.91,217.9,2.82]
["bitfinex","SOLUSD",1735924071823,13.87408937,217.91,217.84,1.6168]
["bitfinex","SOLUSD",1735924072020,13.87408937,217.87,217.85,2.82]
["bitfinex","SOLUSD",1735924072218,13.87408937,217.86,217.81,36.72]
["bitfinex","SOLUSD",1735924072514,13.87408937,217.85,217.82,2.82]
["bitfinex","SOLUSD",1735924072822,13.87408937,217.83,217.81,36.72]
["bitfinex","SOLUSD",1735924073122,13.87408937,217.83,217.82,2.82]
["bitfinex","SOLUSD",1735924074913,13.87408937,217.84,217.82,2.82]
["bitfinex","SOLUSD",1735924076033,13.87408937,217.83,217.82,2.82]
["bitfinex","SOLUSD",1735924076341,13.87408937,217.84,217.82,2.82]
["bitfinex","SOLUSD",1735924076915,13.87408937,217.83,217.82,2.82]
["bitfinex","SOLUSD",1735924078250,13.87408937,217.83,217.81,36.72]
["bitfinex","SOLUSD",1735924078549,13.87408937,217.84,217.82,2.82]
["bitfinex","SOLUSD",1735924080327,13.87408937,217.88,217.82,2.82]
["bitfinex","SOLUSD",1735924080840,13.87408937,217.86,217.82,2.82]
["bitfinex","SOLUSD",1735924083349,13.87408937,217.87,217.82,2.82]
["bitfinex","SOLUSD",1735924084449,13.87408937,217.85,217.82,2.82]
["bitfinex","SOLUSD",1735924084651,13.87408937,217.84,217.82,2.82]
["bitfinex","SOLUSD",1735924085134,13.87408937,217.83,217.81,36.72]
["bitfinex","SOLUSD",1735924085336,14.73488691,217.82,217.7,0.68863803]
["bitfinex","SOLUSD",1735924085521,13.87408937,217.78,217.72,2.82]
["bitfinex","SOLUSD",1735924086219,13.87408937,217.78,217.73,2.82]
["bitfinex","SOLUSD",1735924087856,13.87408937,217.78,217.7,0.68863803]
["bitfinex","SOLUSD",1735924088051,13.87408937,217.76,217.71,2.82]
["bitfinex","SOLUSD",1735924088547,0.86102565,217.8,217.69,71.11388568]
["bitfinex","SOLUSD",1735924088548,13.87408937,217.73,217.69,71.11388568]
["bitfinex","SOLUSD",1735924088757,13.87408937,217.73,217.7,2.82]
["bitfinex","SOLUSD",1735924089561,13.87408937,217.73,217.69,71.11388568]
["bitfinex","SOLUSD",1735924089729,13.87408937,217.73,217.71,2.82]
["bitfinex","SOLUSD",1735924090161,13.87408937,217.73,217.69,71.11388568]
["bitfinex","SOLUSD",1735924090472,13.87408937,217.74,217.7,2.82]
["bitfinex","SOLUSD",1735924090850,13.87408937,217.75,217.7,2.82]
["bitfinex","SOLUSD",1735924091023,13.87408937,217.74,217.7,2.82]
["bitfinex","SOLUSD",1735924092138,13.87408937,217.75,217.7,2.82]
["bitfinex","SOLUSD",1735924092647,13.87408937,217.74,217.7,2.82]
["bitfinex","SOLUSD",1735924095373,13.87408937,217.71,217.69,71.11388568]
["bitfinex","SOLUSD",1735924095583,13.87408937,217.7,217.69,71.11388568]
["bitfinex","SOLUSD",1735924095952,13.87408937,217.7,217.69,73.93388568]
["bitfinex","SOLUSD",1735924096145,13.87408937,217.72,217.69,73.93388568]
["bitfinex","SOLUSD",1735924096463,13.87408937,217.73,217.69,73.93388568]
["bitfinex","SOLUSD",1735924096943,13.87408937,217.73,217.69,71.11388568]
["bitfinex","SOLUSD",1735924097143,13.87408937,217.73,217.7,2.82]
["bitfinex","SOLUSD",1735924099666,13.87408937,217.75,217.7,2.82]
["bitfinex","SOLUSD",1735924099975,13.87408937,217.74,217.7,2.82]
["bitfinex","SOLUSD",1735924100679,13.87408937,217.75,217.7,2.82]
["bitfinex","SOLUSD",1735924101145,13.87408937,217.76,217.7,2.82]
["bitfinex","SOLUSD",1735924101346,13.87408937,217.78,217.7,2.82]
["bitfinex","SOLUSD",1735924102382,13.87408937,217.77,217.7,2.82]
["bitfinex","SOLUSD",1735924102748,13.87408937,217.76,217.7,2.82]
["bitfinex","SOLUSD",1735924103681,13.87408937,217.77,217.7,2.82]
["bitfinex","SOLUSD",1735924106289,8.91871453,217.77,217.7,2.82]
["bitfinex","SOLUSD",1735924106868,8.91871453,217.75,217.69,71.11388568]
["bitfinex","SOLUSD",1735924107378,8.91871453,217.75,217.7,2.82]
["bitfinex","SOLUSD",1735924111092,8.91871453,217.74,217.69,71.11388568]
["bitfinex","SOLUSD",1735924111392,8.91871453,217.72,217.7,2.82]
["bitfinex","SOLUSD",1735924111897,8.91871453,217.72,217.71,2.82]
["bitfinex","SOLUSD",1735924112489,10.53901453,217.72,217.69,71.11388568]
["bitfinex","SOLUSD",1735924112695,1.6203,217.72,217.7,2.82]
["bitfinex","SOLUSD",1735924113487,8.91871453,217.71,217.7,2.82]
["bitfinex","SOLUSD",1735924113985,8.91871453,217.73,217.7,2.82]
["bitfinex","SOLUSD",1735924115668,6.1917,217.74,217.7,2.82]
["bitfinex","SOLUSD",1735924115871,8.91871453,217.73,217.7,2.82]
["bitfinex","SOLUSD",1735924116998,8.91871453,217.71,217.7,2.82]
["bitfinex","SOLUSD",1735924117677,8.91871453,217.71,217.69,71.11388568]
["bitfinex","SOLUSD",1735924117864,8.91871453,217.7,217.69,71.11388568]
["bitfinex","SOLUSD",1735924118066,8.91871453,217.7,217.69,37.19388568]
["bitfinex","SOLUSD",1735924120304,13.94654634,217.7,217.69,37.19388568]
["bitfinex","SOLUSD",1735924120895,13.94654634,217.7,217.69,34.37388568]
["bitfinex","SOLUSD",1735924121069,13.94654634,217.7,217.69,37.19388568]
["bitfinex","SOLUSD",1735924123397,13.94654634,217.7,217.69,34.37388568]
["bitfinex","SOLUSD",1735924126273,13.94654634,217.73,217.69,34.37388568]
["bitfinex","SOLUSD",1735924126776,13.94654634,217.72,217.69,34.37388568]
["bitfinex","SOLUSD",1735924127198,13.94654634,217.71,217.69,34.37388568]
["bitfinex","SOLUSD",1735924127698,13.94654634,217.72,217.69,34.37388568]
["bitfinex","SOLUSD",1735924127908,13.94654634,217.73,217.69,34.37388568]
["bitfinex","SOLUSD",1735924129993,13.94654634,217.71,217.69,34.37388568]
["bitfinex","SOLUSD",1735924130979,13.94654634,217.7,217.69,34.37388568]
["bitfinex","SOLUSD",1735924131178,13.94654634,217.7,217.69,37.19388568]
["bitfinex","SOLUSD",1735924131390,13.94654634,217.7,217.69,34.37388568]
["bitfinex","SOLUSD",1735924131600,13.94654634,217.7,217.69,37.19388568]
["bitfinex","SOLUSD",1735924132508,13.94654634,217.7,217.69,34.37388568]
["bitfinex","SOLUSD",1735924132711,25.43014634,217.7,217.69,34.37388568]
["bitfinex","SOLUSD",1735924133727,25.43014634,217.7,217.69,33.87388568]
["bitfinex","SOLUSD",1735924135598,13.94654634,217.7,217.69,33.87388568]
["bitfinex","SOLUSD",1735924138612,14.80792007,217.7,217.69,33.87388568]
["bitfinex","SOLUSD",1735924142317,9.78805706,217.7,217.69,33.87388568]
["bitfinex","SOLUSD",1735924143514,8.92668333,217.7,217.69,33.87388568]
["bitfinex","SOLUSD",1735924143724,11.4816,217.74,217.69,33.87388568]
["bitfinex","SOLUSD",1735924144014,13.97118133,217.77,217.69,33.87388568]
["bitfinex","SOLUSD",1735924144212,8.92668333,217.75,217.69,33.87388568]
["bitfinex","SOLUSD",1735924144898,8.92668333,217.74,217.69,33.87388568]
["bitfinex","SOLUSD",1735924145922,0.86128133,217.77,217.69,33.87388568]
["bitfinex","SOLUSD",1735924146223,8.92668333,217.78,217.69,34.56278711]
["bitfinex","SOLUSD",1735924146631,8.92668333,217.78,217.7,53.776884]
["bitfinex","SOLUSD",1735924146846,0.86100363,217.82,217.73,20.0]
["bitfinex","SOLUSD",1735924147049,8.92668333,217.81,217.74,2.82]
["bitfinex","SOLUSD",1735924147222,8.92668333,217.82,217.75,20.0]
["bitfinex","SOLUSD",1735924147543,8.92668333,217.78,217.74,2.82]
["bitfinex","SOLUSD",1735924147842,8.92668333,217.76,217.74,2.82]
["bitfinex","SOLUSD",1735924148160,8.92668333,217.75,217.74,2.82]
["bitfinex","SOLUSD",1735924148532,8.92668333,217.76,217.74,2.82]
["bitfinex","SOLUSD",1735924149434,8.92668333,217.77,217.74,2.82]
["bitfinex","SOLUSD",1735924150446,8.92668333,217.76,217.74,2.82]
["bitfinex","SOLUSD",1735924150645,8.92668333,217.75,217.74,2.82]
["bitfinex","SOLUSD",1735924150847,8.92668333,217.76,217.74,2.82]
["bitfinex","SOLUSD",1735924151521,8.92668333,217.77,217.74,2.82]
["bitfinex","SOLUSD",1735924154835,8.92668333,217.76,217.74,2.82]
["bitfinex","SOLUSD",1735924155050,8.92668333,217.76,217.75,2.82]
["bitfinex","SOLUSD",1735924155636,8.92668333,217.77,217.75,2.82]
["bitfinex","SOLUSD",1735924156624,8.92668333,217.76,217.75,2.82]
["bitfinex","SOLUSD",1735924157530,8.92668333,217.76,217.7,0.6888261]
["bitfinex","SOLUSD",1735924157740,8.92668333,217.76,217.71,2.82]
["bitfinex","SOLUSD",1735924158854,8.92668333,217.77,217.71,2.82]
["bitfinex","SOLUSD",1735924159430,8.92668333,217.76,217.71,2.82]
["bitfinex","SOLUSD",1735924160149,8.92668333,217.75,217.71,2.82]
["bitfinex","SOLUSD",1735924160352,8.92668333,217.74,217.71,2.82]
["bitfinex","SOLUSD",1735924160857,8.92668333,217.72,217.69,33.87388568]
["bitfinex","SOLUSD",1735924161065,0.86099679,217.79,217.7,2.82]
["bitfinex","SOLUSD",1735924161243,8.92668333,217.71,217.69,33.87388568]
["bitfinex","SOLUSD",1735924161435,8.92668333,217.7,217.69,33.87388568]
["bitfinex","SOLUSD",1735924161632,8.92668333,217.7,217.69,36.69388568]
["bitfinex","SOLUSD",1735924161864,8.92668333,217.7,217.69,33.87388568]
["bitfinex","SOLUSD",1735924162032,8.92668333,217.7,217.69,36.69388568]
["bitfinex","SOLUSD",1735924163845,8.92668333,217.7,217.69,33.87388568]
["bitfinex","SOLUSD",1735924164049,9.78806857,217.7,217.69,36.69388568]
["bitfinex","SOLUSD",1735924166651,8.92668333,217.7,217.69,36.69388568]
["bitfinex","SOLUSD",1735924168445,20.41028333,217.7,217.69,36.69388568]
["bitfinex","SOLUSD",1735924169583,8.92668333,217.7,217.69,36.69388568]
["bitfinex","SOLUSD",1735924169760,11.4819,217.74,217.69,36.69388568]
["bitfinex","SOLUSD",1735924170081,8.92668333,217.71,217.69,36.69388568]
["bitfinex","SOLUSD",1735924170293,8.92668333,217.7,217.69,33.87388568]
["bitfinex","SOLUSD",1735924170487,8.92668333,217.7,217.69,36.69388568]
["bitfinex","SOLUSD",1735924173481,9.7880335,217.7,217.69,36.69388568]
["bitfinex","SOLUSD",1735924173683,8.92668333,217.7,217.69,36.69388568]
["bitfinex","SOLUSD",1735924179186,8.92668333,217.71,217.69,36.69388568]
["bitfinex","SOLUSD",1735924179393,11.4801,217.77,217.69,36.69388568]
["bitfinex","SOLUSD",1735924179886,8.92668333,217.73,217.69,36.69388568]
["bitfinex","SOLUSD",1735924181796,8.92668333,217.72,217.69,36.69388568]
["bitfinex","SOLUSD",1735924182477,8.92668333,217.72,217.69,41.69388568]
["bitfinex","SOLUSD",1735924183092,8.92668333,217.73,217.69,41.69388568]
["bitfinex","SOLUSD",1735924185494,8.92668333,217.73,217.69,46.69388568]
["bitfinex","SOLUSD",1735924185900,8.92668333,217.71,217.7,2.82]
["bitfinex","SOLUSD",1735924186367,8.92668333,217.71,217.69,43.87388568]
["bitfinex","SOLUSD",1735924186573,0.86122742,217.74,217.7,2.82]
["bitfinex","SOLUSD",1735924186763,8.92668333,217.71,217.7,2.82]
["bitfinex","SOLUSD",1735924187484,9.78806217,217.71,217.7,2.82]
["bitfinex","SOLUSD",1735924187881,8.92668333,217.71,217.7,2.82]
["bitfinex","SOLUSD",1735924188119,9.78797316,217.71,217.7,2.82]
["bitfinex","SOLUSD",1735924188267,9.78797316,217.71,217.69,48.87388568]
["bitfinex","SOLUSD",1735924188587,20.41028333,217.7,217.69,48.87388568]
["bitfinex","SOLUSD",1735924188895,20.41028333,217.7,217.69,51.69388568]
["bitfinex","SOLUSD",1735924190197,20.41028333,217.7,217.69,48.87388568]
["bitfinex","SOLUSD",1735924190499,56.11701665,217.7,217.69,48.87388568]
["bitfinex","SOLUSD",1735924190997,56.11701665,217.7,217.69,46.00138568]
["bitfinex","SOLUSD",1735924191574,56.11701665,217.7,217.69,43.69358568]
["bitfinex","SOLUSD",1735924192298,56.11701665,217.7,217.69,41.03738568]
["bitfinex","SOLUSD",1735924192594,56.11701665,217.7,217.69,12.4346]
["bitfinex","SOLUSD",1735924192896,56.11701665,217.7,217.69,9.8692]
["bitfinex","SOLUSD",1735924195281,56.11701665,217.7,217.69,6.6754]
["bitfinex","SOLUSD",1735924199099,56.11701665,217.7,217.66,2.82]
["bitfinex","SOLUSD",1735924199306,28.92668333,217.67,217.57,1.6124]
["bitfinex","SOLUSD",1735924199516,8.92668333,217.6,217.58,2.82]
["bitfinex","SOLUSD",1735924200000,8.92668333,217.6,217.59,2.82]
["bitfinex","SOLUSD",1735924200423,8.92668333,217.6,217.55,36.76]
["bitfinex","SOLUSD",1735924200596,8.92668333,217.58,217.56,2.82]
["bitfinex","SOLUSD",1735924200789,8.92668333,217.57,217.56,2.82]
["bitfinex","SOLUSD",1735924201186,8.92668333,217.58,217.56,2.82]
["bitfinex","SOLUSD",1735924201508,8.92668333,217.57,217.55,36.76]
["bitfinex","SOLUSD",1735924201709,8.92668333,217.57,217.56,2.82]
["bitfinex","SOLUSD",1735924202124,8.92668333,217.57,217.55,36.76]
["bitfinex","SOLUSD",1735924202282,8.92668333,217.56,217.55,36.76]
["bitfinex","SOLUSD",1735924202619,8.92668333,217.56,217.55,39.58]
["bitfinex","SOLUSD",1735924202818,8.92668333,217.56,217.55,36.76]
["bitfinex","SOLUSD",1735924202999,8.92668333,217.56,217.55,39.58]
["bitfinex","SOLUSD",1735924203716,8.92668333,217.56,217.55,36.76]
["bitfinex","SOLUSD",1735924203918,8.92668333,217.56,217.55,39.58]
["bitfinex","SOLUSD",1735924204137,8.92668333,217.56,217.55,36.76]
["bitfinex","SOLUSD",1735924204426,8.92668333,217.56,217.55,2.82]
["bitfinex","SOLUSD",1735924204912,20.41768333,217.56,217.52,2.82]
["bitfinex","SOLUSD",1735924205084,8.92668333,217.53,217.52,2.82]
["bitfinex","SOLUSD",1735924205284,8.92668333,217.53,217.42,31.5279]
["bitfinex","SOLUSD",1735924205484,8.92668333,217.46,217.44,2.82]
["bitfinex","SOLUSD",1735924206215,8.92668333,217.45,217.41,32.19366933]
["bitfinex","SOLUSD",1735924206390,0.8621198,217.52,217.44,2.82]
["bitfinex","SOLUSD",1735924206590,8.92668333,217.45,217.44,2.82]
["bitfinex","SOLUSD",1735924206994,8.92668333,217.45,217.41,32.19366933]
["bitfinex","SOLUSD",1735924207216,8.92668333,217.45,217.44,2.82]
["bitfinex","SOLUSD",1735924209705,8.92668333,217.45,217.41,32.19366933]
["bitfinex","SOLUSD",1735924209892,8.92668333,217.44,217.41,32.19366933]
["bitfinex","SOLUSD",1735924210100,8.92668333,217.44,217.41,35.01366933]
["bitfinex","SOLUSD",1735924210298,8.92668333,217.42,217.41,35.01366933]
["bitfinex","SOLUSD",1735924211426,8.92668333,217.42,217.41,32.19366933]
["bitfinex","SOLUSD",1735924211593,9.78926509,217.42,217.38,2.82]
["bitfinex","SOLUSD",1735924211794,8.92668333,217.39,217.38,2.82]
["bitfinex","SOLUSD",1735924212024,1.6275,217.46,217.38,2.82]
["bitfinex","SOLUSD",1735924212025,2.49012267,217.46,217.38,2.82]
["bitfinex","SOLUSD",1735924212323,8.92668333,217.43,217.38,2.82]
["bitfinex","SOLUSD",1735924213795,8.92668333,217.42,217.38,2.82]
["bitfinex","SOLUSD",1735924213995,8.92668333,217.43,217.38,2.82]
["bitfinex","SOLUSD",1735924214311,8.92668333,217.42,217.38,2.82]
["bitfinex","SOLUSD",1735924214515,8.92668333,217.41,217.38,2.82]
["bitfinex","SOLUSD",1735924214906,8.92668333,217.42,217.38,2.82]
["bitfinex","SOLUSD",1735924215598,8.92668333,217.41,217.38,2.82]
["bitfinex","SOLUSD",1735924216102,8.92668333,217.42,217.38,2.82]
["bitfinex","SOLUSD",1735924216818,8.92668333,217.4,217.38,2.82]
["bitfinex","SOLUSD",1735924217334,8.92668333,217.39,217.3,38.427]
["bitfinex","SOLUSD",1735924217507,8.92668333,217.37,217.31,2.82]
["bitfinex","SOLUSD",1735924218205,8.92668333,217.37,217.31,3.51006254]
["bitfinex","SOLUSD",1735924218503,8.92668333,217.38,217.31,3.51006254]
["bitfinex","SOLUSD",1735924219335,0.86258746,217.43,217.31,3.51006254]
["bitfinex","SOLUSD",1735924219629,8.92668333,217.4,217.31,3.51006254]
["bitfinex","SOLUSD",1735924220630,0.86247011,217.46,217.33,20.0]
["bitfinex","SOLUSD",1735924220924,8.92668333,217.4,217.34,0.68991931]
["bitfinex","SOLUSD",1735924222294,0.86247011,217.46,217.34,0.68991931]
["bitfinex","SOLUSD",1735924222500,8.92668333,217.42,217.34,0.68991931]
["bitfinex","SOLUSD",1735924223120,8.92668333,217.42,217.35,23.776884]
["bitfinex","SOLUSD",1735924223321,13.0897,217.51,217.39,20.0]
["bitfinex","SOLUSD",1735924223524,8.92668333,217.45,217.4,2.82]
["bitfinex","SOLUSD",1735924223728,8.92668333,217.46,217.4,3.5097541]
["bitfinex","SOLUSD",1735924223900,0.86218636,217.53,217.41,23.776884]
["bitfinex","SOLUSD",1735924224104,8.92668333,217.5,217.42,0.68963235]
["bitfinex","SOLUSD",1735924225113,8.92668333,217.5,217.45,20.0]
["bitfinex","SOLUSD",1735924225302,8.92668333,217.51,217.46,2.82]
["bitfinex","SOLUSD",1735924225504,8.92668333,217.5,217.46,2.82]
["bitfinex","SOLUSD",1735924226203,13.97073535,217.49,217.46,2.82]
["bitfinex","SOLUSD",1735924227426,13.97073535,217.47,217.46,2.82]
["bitfinex","SOLUSD",1735924227726,13.97073535,217.47,217.42,0.68961625]
["bitfinex","SOLUSD",1735924227915,13.97073535,217.47,217.43,2.82]
["bitfinex","SOLUSD",1735924228226,13.97073535,217.48,217.41,24.46659595]
["bitfinex","SOLUSD",1735924228431,13.97073535,217.49,217.44,2.82]
["bitfinex","SOLUSD",1735924228732,13.97073535,217.5,217.44,3.50966938]
["bitfinex","SOLUSD",1735924229716,13.97073535,217.5,217.45,20.0]
["bitfinex","SOLUSD",1735924230638,13.97073535,217.5,217.44,3.50966938]
["bitfinex","SOLUSD",1735924230941,13.97073535,217.5,217.44,2.82]
["bitfinex","SOLUSD",1735924231108,13.97073535,217.49,217.44,2.82]
["bitfinex","SOLUSD",1735924231307,13.97073535,217.48,217.45,2.82]
["bitfinex","SOLUSD",1735924231515,13.97073535,217.47,217.45,2.82]
["bitfinex","SOLUSD",1735924232409,13.97073535,217.47,217.41,24.46647632]
["bitfinex","SOLUSD",1735924232745,13.97073535,217.48,217.42,2.82]
["bitfinex","SOLUSD",1735924233314,13.97073535,217.49,217.42,2.82]
["bitfinex","SOLUSD",1735924233831,13.97073535,217.49,217.43,0.68966231]
["bitfinex","SOLUSD",1735924234141,13.97073535,217.48,217.43,20.0]
["bitfinex","SOLUSD",1735924235049,13.97073535,217.48,217.44,2.82]
["bitfinex","SOLUSD",1735924236351,13.97073535,217.49,217.44,2.82]
["bitfinex","SOLUSD",1735924236516,13.97073535,217.5,217.44,2.82]
["bitfinex","SOLUSD",1735924237925,13.97073535,217.49,217.44,2.82]
["bitfinex","SOLUSD",1735924239845,13.97073535,217.47,217.4,2.26394166]
["bitfinex","SOLUSD",1735924240149,13.97073535,217.47,217.41,2.82]
["bitfinex","SOLUSD",1735924240334,13.97073535,217.44,217.39,20.0]
["bitfinex","SOLUSD",1735924240539,13.97073535,217.44,217.4,2.82]
["bitfinex","SOLUSD",1735924241047,13.97073535,217.44,217.39,20.0]
["bitfinex","SOLUSD",1735924241250,13.97073535,217.44,217.4,2.82]
["bitfinex","SOLUSD",1735924241436,13.97073535,217.45,217.4,2.82]
["bitfinex","SOLUSD",1735924242745,13.97073535,217.44,217.4,2.82]
["bitfinex","SOLUSD",1735924243266,13.97073535,217.43,217.4,2.82]
["bitfinex","SOLUSD",1735924245556,13.97073535,217.42,217.4,2.82]
["bitfinex","SOLUSD",1735924245862,13.97073535,217.42,217.41,2.82]
["bitfinex","SOLUSD",1735924246528,13.97073535,217.43,217.41,2.82]
["bitfinex","SOLUSD",1735924246728,13.97073535,217.44,217.41,2.82]
["bitfinex","SOLUSD",1735924247627,13.97073535,217.46,217.41,2.82]
["bitfinex","SOLUSD",1735924247840,13.97073535,217.47,217.41,2.82]
["bitfinex","SOLUSD",1735924248253,8.94304852,217.47,217.41,2.82]
["bitfinex","SOLUSD",1735924248953,8.94304852,217.48,217.42,0.68976756]
["bitfinex","SOLUSD",1735924249138,8.94304852,217.49,217.43,20.0]
["bitfinex","SOLUSD",1735924249345,8.94304852,217.5,217.43,20.0]
["bitfinex","SOLUSD",1735924249742,8.94304852,217.51,217.43,20.0]
["bitfinex","SOLUSD",1735924250830,8.94304852,217.52,217.44,0.68963189]
["bitfinex","SOLUSD",1735924251034,0.86203987,217.57,217.45,23.776884]
["bitfinex","SOLUSD",1735924251231,0.8619275,217.58,217.49,20.0]
["bitfinex","SOLUSD",1735924251455,8.94304852,217.57,217.5,2.82]
["bitfinex","SOLUSD",1735924252574,8.94304852,217.58,217.5,2.82]
["bitfinex","SOLUSD",1735924253483,8.94304852,217.57,217.5,2.82]
["bitfinex","SOLUSD",1735924254244,13.96115171,217.56,217.5,2.82]
["bitfinex","SOLUSD",1735924254960,13.96115171,217.58,217.51,0.68943909]
["bitfinex","SOLUSD",1735924260385,13.96115171,217.57,217.51,0.68943909]
["bitfinex","SOLUSD",1735924260883,13.96115171,217.58,217.51,0.68943909]
["bitfinex","SOLUSD",1735924261488,13.96115171,217.58,217.55,20.0]
["bitfinex","SOLUSD",1735924261665,13.96115171,217.62,217.56,2.8]
["bitfinex","SOLUSD",1735924262585,13.96115171,217.61,217.56,2.8]
["bitfinex","SOLUSD",1735924263166,13.96115171,217.6,217.53,30.68927919]
["bitfinex","SOLUSD",1735924263374,2.45723838,217.64,217.54,2.8]
["bitfinex","SOLUSD",1735924263567,13.96115171,217.55,217.48,13.961152]
["bitfinex","SOLUSD",1735924263765,13.96115171,217.53,217.49,2.8]
["bitfinex","SOLUSD",1735924264283,13.96115171,217.54,217.5,20.0]
["bitfinex","SOLUSD",1735924264588,13.96115171,217.53,217.5,20.0]
["bitfinex","SOLUSD",1735924264969,0.86185024,217.62,217.5,20.0]
["bitfinex","SOLUSD",1735924264970,13.96115171,217.55,217.5,20.0]
["bitfinex","SOLUSD",1735924265176,13.96115171,217.56,217.5,20.0]
["bitfinex","SOLUSD",1735924265375,13.96115171,217.56,217.51,0.68940937]
["bitfinex","SOLUSD",1735924265986,13.96115171,217.55,217.51,0.68940937]
["bitfinex","SOLUSD",1735924266488,13.96115171,217.55,217.5,20.0]
["bitfinex","SOLUSD",1735924267389,13.96115171,217.55,217.5,20.68944621]
["bitfinex","SOLUSD",1735924268074,13.96115171,217.56,217.5,20.68944621]
["bitfinex","SOLUSD",1735924269584,13.96115171,217.55,217.5,20.68944621]
["bitfinex","SOLUSD",1735924270591,13.96115171,217.56,217.5,20.68944621]
["bitfinex","SOLUSD",1735924270969,0.86176172,217.62,217.5,20.68944621]
["bitfinex","SOLUSD",1735924271173,13.96115171,217.56,217.5,20.68944621]
["bitfinex","SOLUSD",1735924271368,13.96115171,217.52,217.46,50.761152]
["bitfinex","SOLUSD",1735924271572,13.96115171,217.5,217.47,2.8]
["bitfinex","SOLUSD",1735924271783,13.96115171,217.51,217.47,2.8]
["bitfinex","SOLUSD",1735924272274,0.86199044,217.57,217.47,2.8]
["bitfinex","SOLUSD",1735924272275,13.96115171,217.52,217.47,2.8]
["bitfinex","SOLUSD",1735924272589,13.96115171,217.53,217.47,2.8]
["bitfinex","SOLUSD",1735924272896,13.96537109,217.53,217.48,53.776884]
["bitfinex","SOLUSD",1735924273873,13.96537109,217.54,217.49,0.68948687]
["bitfinex","SOLUSD",1735924274392,8.93742939,217.54,217.49,0.68948687]
["bitfinex","SOLUSD",1735924274996,8.93742939,217.55,217.49,0.68948687]
["bitfinex","SOLUSD",1735924276792,8.93742939,217.56,217.49,9.62691626]
["bitfinex","SOLUSD",1735924276995,8.93742939,217.55,217.51,20.0]
["bitfinex","SOLUSD",1735924277171,8.93742939,217.56,217.51,20.0]
["bitfinex","SOLUSD",1735924277606,8.93742939,217.53,217.5,2.8]
["bitfinex","SOLUSD",1735924277770,8.93742939,217.52,217.5,2.8]
["bitfinex","SOLUSD",1735924277970,8.93742939,217.52,217.46,36.8]
["bitfinex","SOLUSD",1735924278170,8.93742939,217.5,217.44,0.68961465]
["bitfinex","SOLUSD",1735924278391,8.93742939,217.48,217.45,2.8]
["bitfinex","SOLUSD",1735924278904,8.93742939,217.48,217.43,7.10095888]
["bitfinex","SOLUSD",1735924279111,8.93742939,217.44,217.39,7.10095888]
["bitfinex","SOLUSD",1735924279275,36.61182971,217.47,217.42,2.8]
["bitfinex","SOLUSD",1735924279600,0.86211215,217.47,217.42,2.8]
["bitfinex","SOLUSD",1735924279775,7.7673,217.46,217.39,9.90095888]
["bitfinex","SOLUSD",1735924279975,0.86239973,217.45,217.39,9.90095888]
["bitfinex","SOLUSD",1735924280196,8.93742939,217.41,217.39,2.8]
["bitfinex","SOLUSD",1735924280399,8.93742939,217.4,217.32,11.4943]
["bitfinex","SOLUSD",1735924280711,8.93742939,217.37,217.34,20.0]
["bitfinex","SOLUSD",1735924280990,8.93742939,217.38,217.34,20.0]
["bitfinex","SOLUSD",1735924281194,0.86239973,217.45,217.33,2.8]
["bitfinex","SOLUSD",1735924281388,8.93742939,217.39,217.33,2.8]
["bitfinex","SOLUSD",1735924282121,8.93742939,217.39,217.34,22.8]
["bitfinex","SOLUSD",1735924282323,13.98509167,217.39,217.34,22.8]
["bitfinex","SOLUSD",1735924282612,13.98509167,217.38,217.33,20.0]
["bitfinex","SOLUSD",1735924282785,0.86239973,217.45,217.33,20.0]
["bitfinex","SOLUSD",1735924282786,13.98509167,217.37,217.33,2.8]
["bitfinex","SOLUSD",1735924282989,13.98509167,217.35,217.33,2.8]
["bitfinex","SOLUSD",1735924283218,13.98509167,217.34,217.27,30.0]
["bitfinex","SOLUSD",1735924283410,13.98509167,217.36,217.3,2.8]
["bitfinex","SOLUSD",1735924283618,13.98509167,217.39,217.32,13.98509167]
["bitfinex","SOLUSD",1735924283797,13.98509167,217.42,217.35,13.98509167]
["bitfinex","SOLUSD",1735924283999,8.6005557,217.46,217.37,33.98509167]
["bitfinex","SOLUSD",1735924284000,13.98509167,217.45,217.37,33.98509167]
["bitfinex","SOLUSD",1735924284218,7.738,217.46,217.37,33.98509167]
["bitfinex","SOLUSD",1735924284219,21.72309167,217.46,217.38,13.98509167]
["bitfinex","SOLUSD",1735924284710,13.98509167,217.45,217.38,13.98509167]
["bitfinex","SOLUSD",1735924284914,13.98509167,217.44,217.37,64.67492089]
["bitfinex","SOLUSD",1735924286421,13.98509167,217.45,217.38,13.98509167]
["bitfinex","SOLUSD",1735924287804,13.98509167,217.45,217.37,64.67492089]
["bitfinex","SOLUSD",1735924289615,13.98509167,217.44,217.37,20.68982922]
["bitfinex","SOLUSD",1735924289810,13.98509167,217.42,217.37,20.0]
["bitfinex","SOLUSD",1735924290032,13.98509167,217.42,217.38,2.8]
["bitfinex","SOLUSD",1735924290318,13.98509167,217.42,217.39,2.8]
["bitfinex","SOLUSD",1735924290617,13.98509167,217.43,217.39,2.8]
["bitfinex","SOLUSD",1735924290808,13.98509167,217.47,217.39,16.78509167]
["bitfinex","SOLUSD",1735924291007,13.98509167,217.47,217.4,13.98509167]
["bitfinex","SOLUSD",1735924291209,13.98509167,217.46,217.39,3.48976814]
["bitfinex","SOLUSD",1735924291807,13.98509167,217.46,217.39,17.47485981]
["bitfinex","SOLUSD",1735924292117,13.98509167,217.46,217.39,3.48976814]
["bitfinex","SOLUSD",1735924292320,13.98509167,217.45,217.39,3.48976814]
["bitfinex","SOLUSD",1735924292616,23.776884,217.39,217.25,32.19366933]
["bitfinex","SOLUSD",1735924292806,13.98509167,217.47,217.26,14.20191776]
["bitfinex","SOLUSD",1735924292807,5.0,217.3,217.26,14.20191776]
["bitfinex","SOLUSD",1735924293015,13.98509167,217.27,217.26,14.20191776]
["bitfinex","SOLUSD",1735924293409,13.98509167,217.27,217.26,17.00191776]
["bitfinex","SOLUSD",1735924293612,13.98509167,217.29,217.26,17.00191776]
["bitfinex","SOLUSD",1735924294327,13.98509167,217.29,217.26,2.8]
["bitfinex","SOLUSD",1735924296295,13.98509167,217.34,217.26,32.8]
["bitfinex","SOLUSD",1735924297006,13.98509167,217.34,217.26,2.8]
["bitfinex","SOLUSD",1735924297900,13.98509167,217.32,217.26,2.8]
["bitfinex","SOLUSD",1735924298302,13.98509167,217.3,217.27,2.8]
["bitfinex","SOLUSD",1735924301828,13.98509167,217.3,217.25,36.82]
["bitfinex","SOLUSD",1735924302004,13.98509167,217.3,217.28,2.8]
["bitfinex","SOLUSD",1735924302328,13.98509167,217.29,217.28,2.8]
["bitfinex","SOLUSD",1735924304028,13.98509167,217.3,217.28,2.8]
["bitfinex","SOLUSD",1735924304228,13.98509167,217.32,217.28,2.8]
["bitfinex","SOLUSD",1735924304430,13.98509167,217.3,217.28,2.8]
["bitfinex","SOLUSD",1735924305328,13.98509167,217.31,217.28,2.8]
["bitfinex","SOLUSD",1735924305736,13.98509167,217.32,217.28,2.8]
["bitfinex","SOLUSD",1735924305912,13.98509167,217.31,217.28,2.8]
["bitfinex","SOLUSD",1735924307917,13.98509167,217.3,217.28,2.8]
["bitfinex","SOLUSD",1735924308233,13.98509167,217.3,217.25,36.82]
["bitfinex","SOLUSD",1735924308532,13.98509167,217.28,217.26,2.8]
["bitfinex","SOLUSD",1735924309237,13.98509167,217.3,217.26,2.8]
["bitfinex","SOLUSD",1735924311533,13.98509167,217.31,217.26,2.8]
["bitfinex","SOLUSD",1735924311744,13.98509167,217.3,217.26,2.8]
["bitfinex","SOLUSD",1735924312039,13.98509167,217.29,217.26,2.8]
["bitfinex","SOLUSD",1735924312540,13.98509167,217.28,217.26,2.8]
["bitfinex","SOLUSD",1735924312726,13.98509167,217.28,217.27,2.8]
["bitfinex","SOLUSD",1735924313816,13.98509167,217.28,217.25,36.82]
["bitfinex","SOLUSD",1735924314016,13.98509167,217.26,217.25,36.82]
["bitfinex","SOLUSD",1735924314322,13.98509167,217.26,217.25,39.62]
["bitfinex","SOLUSD",1735924315039,13.98509167,217.28,217.25,39.62]
["bitfinex","SOLUSD",1735924315226,13.98509167,217.27,217.25,39.62]
["bitfinex","SOLUSD",1735924315428,13.98509167,217.26,217.25,39.62]
["bitfinex","SOLUSD",1735924316150,13.98509167,217.29,217.25,39.62]
["bitfinex","SOLUSD",1735924316726,13.98509167,217.28,217.25,39.62]
["bitfinex","SOLUSD",1735924318723,2.49862467,217.42,217.27,13.98509167]
["bitfinex","SOLUSD",1735924318948,2.49862467,217.42,217.26,23.776884]
["bitfinex","SOLUSD",1735924318949,13.98509167,217.36,217.29,33.98509167]
["bitfinex","SOLUSD",1735924319328,13.98509167,217.36,217.29,20.0]
["bitfinex","SOLUSD",1735924320259,13.98509167,217.38,217.31,13.98509167]
["bitfinex","SOLUSD",1735924320544,13.98509167,217.38,217.32,2.8]
["bitfinex","SOLUSD",1735924321756,13.98509167,217.35,217.32,2.8]
["bitfinex","SOLUSD",1735924322124,13.98509167,217.33,217.32,2.8]
["bitfinex","SOLUSD",1735924324254,8.1207,217.32,217.24,20.0]
["bitfinex","SOLUSD",1735924324432,13.98509167,217.25,217.23,2.8]
["bitfinex","SOLUSD",1735924324630,13.98509167,217.24,217.23,2.8]
["bitfinex","SOLUSD",1735924324841,13.98509167,217.24,217.16,30.0]
["bitfinex","SOLUSD",1735924325047,13.98509167,217.22,217.18,2.8]
["bitfinex","SOLUSD",1735924325428,13.98509167,217.19,217.1,30.0]
["bitfinex","SOLUSD",1735924325628,13.98509167,217.18,217.14,2.8]
["bitfinex","SOLUSD",1735924326066,13.98509167,217.17,217.1,30.0]
["bitfinex","SOLUSD",1735924326238,13.98509167,217.16,217.11,2.8]
["bitfinex","SOLUSD",1735924326749,13.98509167,217.15,217.07,43.98509167]
["bitfinex","SOLUSD",1735924326927,13.98509167,217.15,217.08,16.78509167]
["bitfinex","SOLUSD",1735924327436,13.98509167,217.15,217.08,2.8]
["bitfinex","SOLUSD",1735924327641,13.98509167,217.16,217.09,13.98509167]
["bitfinex","SOLUSD",1735924327839,13.98509167,217.17,217.1,33.98509167]
["bitfinex","SOLUSD",1735924328145,15.54109167,217.14,217.06,13.98509167]
["bitfinex","SOLUSD",1735924328345,13.98509167,217.07,216.97,43.98509167]
["bitfinex","SOLUSD",1735924328548,13.98509167,217.05,216.97,48.98509167]
["bitfinex","SOLUSD",1735924329557,13.98509167,217.07,216.99,13.98509167]
["bitfinex","SOLUSD",1735924329859,13.98509167,217.07,217.02,20.0]
["bitfinex","SOLUSD",1735924330464,13.98509167,217.09,217.04,20.0]
["bitfinex","SOLUSD",1735924330639,13.98509167,217.11,217.05,13.98509167]
["bitfinex","SOLUSD",1735924330954,13.98509167,217.12,217.05,13.98509167]
["bitfinex","SOLUSD",1735924331160,15.54109167,217.14,217.06,33.98509167]
["bitfinex","SOLUSD",1735924331334,13.98509167,217.14,217.06,33.98509167]
["bitfinex","SOLUSD",1735924331653,0.86370606,217.2,217.06,33.98509167]
["bitfinex","SOLUSD",1735924331654,13.98509167,217.16,217.09,13.98509167]
["bitfinex","SOLUSD",1735924331856,13.98509167,217.16,217.1,2.8]
["bitfinex","SOLUSD",1735924332230,13.98509167,217.17,217.1,2.8]
["bitfinex","SOLUSD",1735924332457,13.98509167,217.17,217.1,16.78509167]
["bitfinex","SOLUSD",1735924332646,13.98509167,217.18,217.11,13.98509167]
["bitfinex","SOLUSD",1735924332847,13.98509167,217.19,217.11,13.98509167]
["bitfinex","SOLUSD",1735924333272,21.62999167,217.2,217.12,36.80509167]
["bitfinex","SOLUSD",1735924333745,13.98509167,217.19,217.12,36.80509167]
["bitfinex","SOLUSD",1735924333947,13.98509167,217.18,217.13,20.0]
["bitfinex","SOLUSD",1735924334349,22.4186474,217.18,217.13,20.0]
["bitfinex","SOLUSD",1735924334665,22.4186474,217.18,217.12,2.82]
["bitfinex","SOLUSD",1735924334959,22.4186474,217.18,217.12,22.82]
["bitfinex","SOLUSD",1735924335161,22.4186474,217.19,217.12,22.82]
["bitfinex","SOLUSD",1735924335540,22.4186474,217.19,217.12,45.2386474]
["bitfinex","SOLUSD",1735924336061,22.4186474,217.19,217.12,22.82]
["bitfinex","SOLUSD",1735924336767,22.4186474,217.19,217.12,45.2386474]
["bitfinex","SOLUSD",1735924337063,22.4186474,217.19,217.12,22.82]
["bitfinex","SOLUSD",1735924337261,30.0635474,217.2,217.12,45.2386474]
["bitfinex","SOLUSD",1735924337466,22.4186474,217.19,217.12,22.82]
["bitfinex","SOLUSD",1735924338303,24.0588474,217.2,217.12,45.2386474]
["bitfinex","SOLUSD",1735924338774,1.6402,217.2,217.13,22.4186474]
["bitfinex","SOLUSD",1735924339754,24.92215978,217.2,217.13,22.4186474]
["bitfinex","SOLUSD",1735924339956,24.0588474,217.2,217.13,22.4186474]
["bitfinex","SOLUSD",1735924340161,1.6402,217.2,217.13,22.4186474]
["bitfinex","SOLUSD",1735924340774,24.0588474,217.2,217.13,22.4186474]
["bitfinex","SOLUSD",1735924340962,23.28198309,217.19,217.12,45.2386474]
["bitfinex","SOLUSD",1735924341166,24.0588474,217.2,217.13,22.4186474]
["bitfinex","SOLUSD",1735924341672,0.86338374,217.19,217.13,22.4186474]
["bitfinex","SOLUSD",1735924342149,24.0588474,217.2,217.13,22.4186474]
["bitfinex","SOLUSD",1735924343276,0.86336883,217.19,217.12,45.2386474]
["bitfinex","SOLUSD",1735924343475,24.0588474,217.2,217.12,45.2386474]
["bitfinex","SOLUSD",1735924343678,0.86338158,217.19,217.13,22.4186474]
["bitfinex","SOLUSD",1735924344365,22.4186474,217.18,217.12,2.82]
["bitfinex","SOLUSD",1735924344575,22.4186474,217.16,217.1,20.0]
["bitfinex","SOLUSD",1735924344747,22.4186474,217.15,217.1,20.0]
["bitfinex","SOLUSD",1735924344946,23.28217952,217.14,217.11,2.8]
["bitfinex","SOLUSD",1735924345146,23.28217952,217.14,217.12,2.8]
["bitfinex","SOLUSD",1735924345147,22.4186474,217.14,217.12,2.8]
["bitfinex","SOLUSD",1735924345373,22.4186474,217.16,217.12,2.8]
["bitfinex","SOLUSD",1735924345879,22.4186474,217.17,217.12,2.8]
["bitfinex","SOLUSD",1735924346441,22.4186474,217.16,217.12,2.8]
["bitfinex","SOLUSD",1735924346769,22.4186474,217.16,217.13,2.8]
["bitfinex","SOLUSD",1735924346977,23.28213735,217.15,217.13,2.8]
["bitfinex","SOLUSD",1735924347978,22.4186474,217.14,217.12,2.8]
["bitfinex","SOLUSD",1735924348149,23.28230479,217.13,217.12,2.8]
["bitfinex","SOLUSD",1735924348859,23.28230479,217.13,217.05,22.4186474]
["bitfinex","SOLUSD",1735924349052,23.28230479,217.13,217.03,6.0329]
["bitfinex","SOLUSD",1735924349053,23.28230479,217.13,217.06,45.2186474]
["bitfinex","SOLUSD",1735924349377,22.4186474,217.1,217.07,2.8]
["bitfinex","SOLUSD",1735924349547,22.4186474,217.1,217.08,2.8]
["bitfinex","SOLUSD",1735924349753,22.4186474,217.13,217.08,2.8]
["bitfinex","SOLUSD",1735924350763,22.4186474,217.14,217.08,2.8]
["bitfinex","SOLUSD",1735924350958,22.4186474,217.15,217.08,2.8]
["bitfinex","SOLUSD",1735924351183,22.4186474,217.16,217.09,22.4186474]
["bitfinex","SOLUSD",1735924351581,22.4186474,217.17,217.13,20.0]
["bitfinex","SOLUSD",1735924351751,1.6402,217.2,217.15,22.4186474]
["bitfinex","SOLUSD",1735924352164,22.4186474,217.22,217.15,22.4186474]
["bitfinex","SOLUSD",1735924352781,22.4186474,217.24,217.14,2.82]
["bitfinex","SOLUSD",1735924352954,0.86326818,217.23,217.17,22.4186474]
["bitfinex","SOLUSD",1735924353154,23.28191558,217.23,217.16,22.4186474]
["bitfinex","SOLUSD",1735924353354,22.4186474,217.22,217.15,22.4186474]
["bitfinex","SOLUSD",1735924354091,23.28193034,217.21,217.14,25.2386474]
["bitfinex","SOLUSD",1735924354389,14.00780915,217.2,217.15,2.82]
["bitfinex","SOLUSD",1735924354691,14.87117378,217.19,217.15,2.82]
["bitfinex","SOLUSD",1735924354984,14.00780915,217.18,217.15,2.82]
["bitfinex","SOLUSD",1735924355486,32.14780915,217.25,217.15,2.82]
["bitfinex","SOLUSD",1735924355487,14.00780915,217.16,217.15,2.82]
["bitfinex","SOLUSD",1735924357979,14.00780915,217.17,217.15,2.82]
["bitfinex","SOLUSD",1735924358294,15.64040915,217.25,217.15,2.82]
["bitfinex","SOLUSD",1735924358295,14.00780915,217.18,217.15,2.82]
["bitfinex","SOLUSD",1735924358491,14.00780915,217.17,217.15,2.82]
["bitfinex","SOLUSD",1735924361095,14.00780915,217.18,217.15,2.82]
["bitfinex","SOLUSD",1735924361279,14.00780915,217.17,217.15,2.82]
["bitfinex","SOLUSD",1735924364300,14.00780915,217.16,217.15,2.82]
["bitfinex","SOLUSD",1735924364806,14.00780915,217.17,217.15,2.82]
["bitfinex","SOLUSD",1735924364974,14.00780915,217.17,217.09,34.00780915]
["bitfinex","SOLUSD",1735924365300,14.00780915,217.17,217.1,16.82780915]
["bitfinex","SOLUSD",1735924365877,11.5084,217.24,217.1,2.82]
["bitfinex","SOLUSD",1735924365878,14.00780915,217.15,217.1,2.82]
["bitfinex","SOLUSD",1735924366269,14.00780915,217.15,217.1,22.82]
["bitfinex","SOLUSD",1735924366667,0.86356763,217.14,217.11,2.82]
["bitfinex","SOLUSD",1735924367400,14.00780915,217.12,217.06,20.0]
["bitfinex","SOLUSD",1735924367609,14.00780915,217.12,217.07,2.82]
["bitfinex","SOLUSD",1735924368709,14.00780915,217.13,217.07,2.82]
["bitfinex","SOLUSD",1735924369904,14.00780915,217.13,217.08,2.82]
["bitfinex","SOLUSD",1735924372104,14.00780915,217.14,217.08,2.82]
["bitfinex","SOLUSD",1735924372900,14.00780915,217.14,217.07,14.00780915]
["bitfinex","SOLUSD",1735924373074,14.00780915,217.14,217.08,2.8]
["bitfinex","SOLUSD",1735924373276,14.00780915,217.14,217.09,2.8]
["bitfinex","SOLUSD",1735924373502,14.00780915,217.14,217.07,14.00780915]
["bitfinex","SOLUSD",1735924373708,14.00780915,217.14,217.1,2.8]
["bitfinex","SOLUSD",1735924375083,14.00780915,217.13,217.1,2.8]
["bitfinex","SOLUSD",1735924375907,14.00780915,217.15,217.1,2.8]
["bitfinex","SOLUSD",1735924377215,14.00780915,217.11,217.1,2.5236]
["bitfinex","SOLUSD",1735924378718,14.00780915,217.11,217.03,36.86]
["bitfinex","SOLUSD",1735924378930,14.00780915,217.07,217.04,2.8]
["bitfinex","SOLUSD",1735924379100,14.00780915,217.08,217.04,2.8]
["bitfinex","SOLUSD",1735924379490,14.00780915,217.09,217.04,2.8]
["bitfinex","SOLUSD",1735924379799,14.00780915,217.1,217.04,2.8]
["bitfinex","SOLUSD",1735924380609,14.00780915,217.12,217.05,14.00780915]
["bitfinex","SOLUSD",1735924381509,0.86364413,217.15,217.08,44.00780915]
["bitfinex","SOLUSD",1735924381698,14.00780915,217.16,217.08,14.00780915]
["bitfinex","SOLUSD",1735924382212,14.00780915,217.15,217.07,14.00780915]
["bitfinex","SOLUSD",1735924382588,14.00780915,217.14,217.06,14.00780915]
["bitfinex","SOLUSD",1735924382888,14.00780915,217.14,217.07,14.00780915]
["bitfinex","SOLUSD",1735924383209,14.00780915,217.15,217.07,14.00780915]
["bitfinex","SOLUSD",1735924383406,14.00780915,217.17,217.09,44.00780915]
["bitfinex","SOLUSD",1735924383712,14.00780915,217.17,217.1,16.80780915]
["bitfinex","SOLUSD",1735924384082,14.00780915,217.16,217.1,2.8]
["bitfinex","SOLUSD",1735924385406,14.00780915,217.16,217.11,2.8]
["bitfinex","SOLUSD",1735924389025,14.00780915,217.12,217.07,20.0]
["bitfinex","SOLUSD",1735924389188,14.00780915,217.11,217.08,2.8]
["bitfinex","SOLUSD",1735924390229,14.00780915,217.11,217.09,2.8]
["bitfinex","SOLUSD",1735924391384,14.00780915,217.12,217.09,2.8]
["bitfinex","SOLUSD",1735924392615,14.00780915,217.13,217.09,2.8]
["bitfinex","SOLUSD",1735924393289,14.00780915,217.14,217.09,2.8]
["bitfinex","SOLUSD",1735924393892,14.00780915,217.13,217.09,2.8]
["bitfinex","SOLUSD",1735924394220,14.00780915,217.14,217.09,2.8]
["bitfinex","SOLUSD",1735924394602,14.00780915,217.15,217.09,2.8]
["bitfinex","SOLUSD",1735924395722,14.00780915,217.16,217.09,16.80780915]
["bitfinex","SOLUSD",1735924396624,14.00780915,217.17,217.1,44.00780915]
["bitfinex","SOLUSD",1735924396796,14.00780915,217.16,217.1,30.0]
["bitfinex","SOLUSD",1735924396997,14.00780915,217.14,217.09,2.8]
["bitfinex","SOLUSD",1735924397505,14.00780915,217.15,217.09,2.8]
["bitfinex","SOLUSD",1735924398229,14.00780915,217.16,217.09,2.8]
["bitfinex","SOLUSD",1735924398826,14.00780915,217.19,217.12,30.0]
["bitfinex","SOLUSD",1735924399124,14.00780915,217.2,217.12,44.00780915]
["bitfinex","SOLUSD",1735924399292,15.63840915,217.22,217.14,14.00780915]
["bitfinex","SOLUSD",1735924399491,15.63840915,217.22,217.15,2.8]
["bitfinex","SOLUSD",1735924399691,14.00780915,217.21,217.15,2.8]
["bitfinex","SOLUSD",1735924400319,14.00780915,217.2,217.15,2.8]
["bitfinex","SOLUSD",1735924400829,2.49162899,217.28,217.16,14.00780915]
["bitfinex","SOLUSD",1735924401017,14.00780915,217.24,217.17,14.00780915]
["bitfinex","SOLUSD",1735924401212,14.00780915,217.26,217.18,14.00780915]
["bitfinex","SOLUSD",1735924401603,14.00780915,217.26,217.19,14.00780915]
["bitfinex","SOLUSD",1735924401810,14.00780915,217.26,217.18,14.00780915]
["bitfinex","SOLUSD",1735924402110,14.00780915,217.25,217.18,14.00780915]
["bitfinex","SOLUSD",1735924402830,14.00780915,217.25,217.19,23.776884]
["bitfinex","SOLUSD",1735924403003,14.00780915,217.27,217.2,14.00780915]
["bitfinex","SOLUSD",1735924403322,14.00780915,217.27,217.21,2.8]
["bitfinex","SOLUSD",1735924403513,14.00780915,217.26,217.21,2.8]
["bitfinex","SOLUSD",1735924403717,14.00780915,217.26,217.22,2.8]
["bitfinex","SOLUSD",1735924403917,14.00780915,217.27,217.22,2.8]
["bitfinex","SOLUSD",1735924404120,14.00780915,217.26,217.22,2.8]
["bitfinex","SOLUSD",1735924404811,14.00780915,217.27,217.22,2.8]
["bitfinex","SOLUSD",1735924405017,14.00780915,217.26,217.22,2.8]
["bitfinex","SOLUSD",1735924405404,14.00780915,217.27,217.22,2.8]
["bitfinex","SOLUSD",1735924405718,14.00780915,217.29,217.23,20.0]
["bitfinex","SOLUSD",1735924405924,14.00780915,217.3,217.23,20.0]
["bitfinex","SOLUSD",1735924406517,14.00780915,217.3,217.23,34.00780915]
["bitfinex","SOLUSD",1735924406722,0.86284738,217.35,217.25,14.00780915]
["bitfinex","SOLUSD",1735924406913,14.00780915,217.32,217.26,23.776884]
["bitfinex","SOLUSD",1735924407623,14.00780915,217.33,217.26,23.776884]
["bitfinex","SOLUSD",1735924408014,14.00780915,217.33,217.26,14.00780915]
["bitfinex","SOLUSD",1735924408732,14.00780915,217.35,217.28,37.78469315]
["bitfinex","SOLUSD",1735924408907,14.00780915,217.33,217.29,2.8]
["bitfinex","SOLUSD",1735924409236,14.00780915,217.3,217.21,44.00780915]
["bitfinex","SOLUSD",1735924409523,14.00780915,217.29,217.23,23.776884]
["bitfinex","SOLUSD",1735924409823,14.00780915,217.3,217.25,23.776884]
["bitfinex","SOLUSD",1735924410214,14.00780915,217.32,217.25,23.776884]
["bitfinex","SOLUSD",1735924410418,14.00780915,217.3,217.24,2.8]
["bitfinex","SOLUSD",1735924410826,14.00780915,217.3,217.23,34.00780915]
["bitfinex","SOLUSD",1735924411020,14.00780915,217.27,217.24,2.8]
["bitfinex","SOLUSD",1735924411330,14.00780915,217.26,217.2,36.86]
["bitfinex","SOLUSD",1735924411511,0.86300673,217.32,217.2,36.86]
["bitfinex","SOLUSD",1735924411512,14.00780915,217.23,217.2,36.86]
["bitfinex","SOLUSD",1735924411709,14.00780915,217.22,217.21,2.8]
["bitfinex","SOLUSD",1735924413831,0.86326287,217.24,217.21,2.8]
["bitfinex","SOLUSD",1735924414127,14.00780915,217.22,217.21,2.8]
["bitfinex","SOLUSD",1735924414739,14.00780915,217.23,217.21,2.8]
["bitfinex","SOLUSD",1735924415639,14.00780915,217.23,217.22,2.8]
["bitfinex","SOLUSD",1735924416814,14.00780915,217.24,217.22,2.8]
["bitfinex","SOLUSD",1735924417017,14.00780915,217.25,217.22,2.8]
["bitfinex","SOLUSD",1735924419230,14.00780915,217.24,217.22,2.8]
["bitfinex","SOLUSD",1735924419732,14.00780915,217.25,217.22,2.8]
["bitfinex","SOLUSD",1735924419927,1.5506,217.2,217.09,16.504061]
["bitfinex","SOLUSD",1735924420129,14.00780915,217.14,217.06,16.80780915]
["bitfinex","SOLUSD",1735924420320,14.00780915,217.14,217.06,46.80780915]
["bitfinex","SOLUSD",1735924420851,14.00780915,217.16,217.08,14.00780915]
["bitfinex","SOLUSD",1735924421229,14.00780915,217.16,217.09,23.776884]
["bitfinex","SOLUSD",1735924421540,1.5506,217.2,217.13,37.78469315]
["bitfinex","SOLUSD",1735924421729,14.00780915,217.22,217.14,2.8]
["bitfinex","SOLUSD",1735924421940,14.00780915,217.2,217.15,2.8]
["bitfinex","SOLUSD",1735924423948,14.00780915,217.17,217.09,44.00780915]
["bitfinex","SOLUSD",1735924424123,14.00780915,217.15,217.1,2.8]
["bitfinex","SOLUSD",1735924426145,14.00780915,217.14,217.1,2.8]
["bitfinex","SOLUSD",1735924427328,14.00780915,217.15,217.1,2.8]
["bitfinex","SOLUSD",1735924427647,0.86348709,217.21,217.1,2.8]
["bitfinex","SOLUSD",1735924427648,14.00780915,217.17,217.1,2.8]
["bitfinex","SOLUSD",1735924428034,14.00780915,217.16,217.1,2.8]
["bitfinex","SOLUSD",1735924428551,14.00780915,217.15,217.1,2.8]
["bitfinex","SOLUSD",1735924428935,14.00780915,217.16,217.1,2.8]
["bitfinex","SOLUSD",1735924430939,14.00780915,217.15,217.1,2.8]
["bitfinex","SOLUSD",1735924438451,8.96946167,217.15,217.1,2.8]
["bitfinex","SOLUSD",1735924439757,8.96946167,217.11,217.1,22.8]
["bitfinex","SOLUSD",1735924440136,8.96946167,217.11,217.1,2.8]
["bitfinex","SOLUSD",1735924440649,8.96946167,217.11,217.08,36.84]
["bitfinex","SOLUSD",1735924440947,8.96946167,217.12,217.09,2.8]
["bitfinex","SOLUSD",1735924442661,8.96946167,217.13,217.09,2.8]
["bitfinex","SOLUSD",1735924444744,8.96946167,217.14,217.09,2.8]
["bitfinex","SOLUSD",1735924445427,0.86347998,217.2,217.09,11.76946167]
["bitfinex","SOLUSD",1735924445633,8.96946167,217.16,217.09,11.76946167]
["bitfinex","SOLUSD",1735924445860,8.96946167,217.17,217.1,8.96946167]
["bitfinex","SOLUSD",1735924446157,8.96946167,217.16,217.09,11.76946167]
["bitfinex","SOLUSD",1735924446755,8.96946167,217.17,217.1,32.74634567]
["bitfinex","SOLUSD",1735924447134,0.8633862,217.22,217.1,23.776884]
["bitfinex","SOLUSD",1735924447135,8.96946167,217.16,217.1,23.776884]
["bitfinex","SOLUSD",1735924447334,6.11,217.24,217.14,8.96946167]
["bitfinex","SOLUSD",1735924447542,8.96946167,217.22,217.15,11.76946167]
["bitfinex","SOLUSD",1735924447752,8.96946167,217.21,217.15,2.8]
["bitfinex","SOLUSD",1735924448162,6.11,217.24,217.15,2.8]
["bitfinex","SOLUSD",1735924448163,8.96946167,217.16,217.15,2.8]
["bitfinex","SOLUSD",1735924448383,8.96946167,217.16,217.08,36.84]
["bitfinex","SOLUSD",1735924448530,8.96946167,217.15,217.09,2.8]
["bitfinex","SOLUSD",1735924448739,8.96946167,217.17,217.09,11.76946167]
["bitfinex","SOLUSD",1735924449336,8.96946167,217.18,217.1,62.74634567]
["bitfinex","SOLUSD",1735924449865,8.96946167,217.19,217.12,23.776884]
["bitfinex","SOLUSD",1735924450028,8.96946167,217.19,217.12,32.74634567]
["bitfinex","SOLUSD",1735924450367,8.96946167,217.2,217.13,38.96946167]
["bitfinex","SOLUSD",1735924450569,8.96946167,217.21,217.14,8.96946167]
["bitfinex","SOLUSD",1735924450735,8.96946167,217.21,217.15,2.8]
["bitfinex","SOLUSD",1735924452756,8.96946167,217.22,217.15,2.8]
["bitfinex","SOLUSD",1735924452939,8.96946167,217.22,217.15,11.76946167]
["bitfinex","SOLUSD",1735924453353,8.96946167,217.22,217.15,2.8]
["bitfinex","SOLUSD",1735924454372,8.96946167,217.21,217.15,2.8]
["bitfinex","SOLUSD",1735924456059,8.96946167,217.2,217.15,2.8]
["bitfinex","SOLUSD",1735924456651,8.96946167,217.22,217.16,53.776884]
["bitfinex","SOLUSD",1735924456874,8.96946167,217.18,217.13,30.0]
["bitfinex","SOLUSD",1735924457080,8.96946167,217.17,217.14,2.8]
["bitfinex","SOLUSD",1735924457254,8.96946167,217.16,217.14,22.8]
["bitfinex","SOLUSD",1735924457660,8.96946167,217.18,217.14,22.8]
["bitfinex","SOLUSD",1735924458363,36.7409482,217.25,217.1,30.0]
["bitfinex","SOLUSD",1735924458364,8.96946167,217.17,217.1,30.0]
["bitfinex","SOLUSD",1735924458674,8.96946167,217.13,217.07,30.0]
["bitfinex","SOLUSD",1735924458878,8.96946167,217.13,217.11,2.8]
["bitfinex","SOLUSD",1735924460378,8.96946167,217.12,217.11,2.8]
["bitfinex","SOLUSD",1735924460562,8.96946167,217.13,217.11,2.8]
["bitfinex","SOLUSD",1735924462482,8.96946167,217.14,217.11,2.8]
["bitfinex","SOLUSD",1735924463578,7.36086379,217.2,217.11,2.8]
["bitfinex","SOLUSD",1735924463972,8.96946167,217.15,217.11,2.8]
["bitfinex","SOLUSD",1735924465285,8.96946167,217.16,217.11,2.8]
["bitfinex","SOLUSD",1735924465491,8.96946167,217.17,217.11,2.8]
["bitfinex","SOLUSD",1735924466101,8.96946167,217.16,217.11,2.8]
["bitfinex","SOLUSD",1735924467166,8.96946167,217.15,217.11,2.8]
["bitfinex","SOLUSD",1735924467365,8.96946167,217.16,217.11,2.8]
["bitfinex","SOLUSD",1735924468290,8.96946167,217.17,217.11,2.8]
["bitfinex","SOLUSD",1735924468589,8.96946167,217.16,217.11,2.8]
["bitfinex","SOLUSD",1735924470882,8.96946167,217.17,217.11,11.76946167]
["bitfinex","SOLUSD",1735924471583,8.96946167,217.17,217.11,2.8]
["bitfinex","SOLUSD",1735924472992,0.86343533,217.19,217.12,53.776884]
["bitfinex","SOLUSD",1735924473201,8.96946167,217.18,217.11,2.8]
["bitfinex","SOLUSD",1735924473431,8.96946167,217.18,217.11,11.76946167]
["bitfinex","SOLUSD",1735924473588,8.96946167,217.17,217.11,2.8]
["bitfinex","SOLUSD",1735924473773,8.96946167,217.17,217.12,2.8]
["bitfinex","SOLUSD",1735924475394,8.96946167,217.15,217.12,2.8]
["bitfinex","SOLUSD",1735924475594,8.96946167,217.14,217.08,36.84]
["bitfinex","SOLUSD",1735924475800,8.96946167,217.14,217.09,2.8]
["bitfinex","SOLUSD",1735924476693,8.96946167,217.15,217.09,2.8]
["bitfinex","SOLUSD",1735924477707,8.96946167,217.13,217.09,2.8]
["bitfinex","SOLUSD",1735924477906,8.96946167,217.14,217.1,2.8]
["bitfinex","SOLUSD",1735924478083,8.96946167,217.14,217.08,36.84]
["bitfinex","SOLUSD",1735924478284,8.96946167,217.14,217.09,2.8]
["bitfinex","SOLUSD",1735924478806,8.96946167,217.11,217.1,2.8]
["bitfinex","SOLUSD",1735924479183,8.96946167,217.12,217.1,2.8]
["bitfinex","SOLUSD",1735924479687,8.96946167,217.12,217.11,2.8]
["bitfinex","SOLUSD",1735924480002,8.96946167,217.12,217.08,36.84]
["bitfinex","SOLUSD",1735924480206,8.96946167,217.12,217.09,2.8]
["bitfinex","SOLUSD",1735924480779,8.96946167,217.13,217.09,2.8]
["bitfinex","SOLUSD",1735924481593,0.8636363,217.17,217.09,2.8]
["bitfinex","SOLUSD",1735924481906,8.96946167,217.16,217.1,8.96946167]
["bitfinex","SOLUSD",1735924483012,8.96946167,217.15,217.09,2.8]
["bitfinex","SOLUSD",1735924483505,8.96946167,217.15,217.09,11.76946167]
["bitfinex","SOLUSD",1735924484708,8.96946167,217.15,217.09,2.8]
["bitfinex","SOLUSD",1735924485297,8.96946167,217.13,217.08,36.84]
["bitfinex","SOLUSD",1735924485487,8.96946167,217.13,217.1,2.8]
["bitfinex","SOLUSD",1735924485687,8.96946167,217.14,217.1,2.8]
["bitfinex","SOLUSD",1735924487304,8.96946167,217.12,217.1,2.8]
["bitfinex","SOLUSD",1735924487508,8.96946167,217.13,217.1,2.8]
["bitfinex","SOLUSD",1735924488514,8.96946167,217.14,217.1,2.8]
["bitfinex","SOLUSD",1735924488805,8.96946167,217.13,217.11,2.8]
["bitfinex","SOLUSD",1735924489304,11.5116,217.18,217.08,36.84]
["bitfinex","SOLUSD",1735924489305,9.83308633,217.12,217.08,36.84]
["bitfinex","SOLUSD",1735924489509,8.96946167,217.11,217.09,2.8]
["bitfinex","SOLUSD",1735924490209,8.96946167,217.11,217.08,36.84]
["bitfinex","SOLUSD",1735924490396,8.96946167,217.11,217.09,2.8]
["bitfinex","SOLUSD",1735924490714,8.96946167,217.12,217.09,2.8]
["bitfinex","SOLUSD",1735924491991,8.96946167,217.11,217.09,2.8]
["bitfinex","SOLUSD",1735924493214,8.96946167,217.11,217.08,36.84]
["bitfinex","SOLUSD",1735924493516,8.96946167,217.11,217.1,2.8]
["bitfinex","SOLUSD",1735924504115,8.96946167,217.12,217.1,2.8]
["bitfinex","SOLUSD",1735924504297,0.86370649,217.11,217.1,2.8]
["bitfinex","SOLUSD",1735924504612,8.96946167,217.13,217.1,2.8]
["bitfinex","SOLUSD",1735924504822,9.83306131,217.15,217.1,2.8]
["bitfinex","SOLUSD",1735924505000,8.96946167,217.11,217.1,2.8]
["bitfinex","SOLUSD",1735924507011,8.96946167,217.12,217.1,2.8]
["bitfinex","SOLUSD",1735924507316,8.96946167,217.14,217.02,41.5195]
["bitfinex","SOLUSD",1735924507514,8.96946167,217.12,217.06,8.96946167]
["bitfinex","SOLUSD",1735924507821,8.96946167,217.14,217.03,26.576884]
["bitfinex","SOLUSD",1735924508121,8.96946167,217.14,217.07,8.96946167]
["bitfinex","SOLUSD",1735924508621,1.6224,217.16,217.09,8.96946167]
["bitfinex","SOLUSD",1735924508817,1.6224,217.16,217.1,11.76946167]
["bitfinex","SOLUSD",1735924509120,1.6224,217.16,217.1,2.8]
["bitfinex","SOLUSD",1735924509121,8.96946167,217.16,217.1,2.8]
["bitfinex","SOLUSD",1735924511425,0.86348769,217.2,217.13,8.96946167]
["bitfinex","SOLUSD",1735924511610,8.96946167,217.19,217.12,8.96946167]
["bitfinex","SOLUSD",1735924511916,10.12204274,217.19,217.12,8.96946167]
["bitfinex","SOLUSD",1735924512718,8.96946167,217.19,217.12,8.96946167]
["bitfinex","SOLUSD",1735924513120,8.96946167,217.18,217.11,8.96946167]
["bitfinex","SOLUSD",1735924514720,8.96946167,217.17,217.1,11.76946167]
["bitfinex","SOLUSD",1735924515503,8.96946167,217.18,217.11,8.96946167]
["bitfinex","SOLUSD",1735924516430,8.96946167,217.17,217.1,11.76946167]
["bitfinex","SOLUSD",1735924516615,8.96946167,217.17,217.11,2.8]
["bitfinex","SOLUSD",1735924517409,8.96946167,217.16,217.11,2.8]
["bitfinex","SOLUSD",1735924517602,8.96946167,217.17,217.11,2.8]
["bitfinex","SOLUSD",1735924518826,8.96946167,217.18,217.11,11.76946167]
["bitfinex","SOLUSD",1735924520325,8.96946167,217.2,217.13,8.96946167]
["bitfinex","SOLUSD",1735924520732,8.96946167,217.19,217.12,8.96946167]
["bitfinex","SOLUSD",1735924522207,8.96946167,217.17,217.11,2.8]
["bitfinex","SOLUSD",1735924522815,8.96946167,217.13,217.12,2.8]
["bitfinex","SOLUSD",1735924523822,8.96946167,217.15,217.12,2.8]
["bitfinex","SOLUSD",1735924524023,8.96946167,217.16,217.12,2.8]
["bitfinex","SOLUSD",1735924524320,8.96946167,217.15,217.12,2.8]
["bitfinex","SOLUSD",1735924525328,8.96946167,217.13,217.07,23.776884]
["bitfinex","SOLUSD",1735924525530,8.96946167,217.12,217.08,2.8]
["bitfinex","SOLUSD",1735924526924,8.96946167,217.12,217.06,30.0]
["bitfinex","SOLUSD",1735924527122,8.96946167,217.13,217.07,2.8]
["bitfinex","SOLUSD",1735924529938,8.96946167,217.13,217.06,38.96946167]
["bitfinex","SOLUSD",1735924530113,8.96946167,217.13,217.07,2.8]
["bitfinex","SOLUSD",1735924530437,8.96946167,217.14,217.07,11.76946167]
["bitfinex","SOLUSD",1735924530613,8.96946167,217.15,217.08,8.96946167]
["bitfinex","SOLUSD",1735924530814,8.96946167,217.14,217.07,11.76946167]
["bitfinex","SOLUSD",1735924531738,1.5579,217.17,217.08,23.776884]
["bitfinex","SOLUSD",1735924531941,1.5579,217.17,217.12,8.96946167]
["bitfinex","SOLUSD",1735924532126,1.5579,217.17,217.13,2.8]
["bitfinex","SOLUSD",1735924532842,0.86342814,217.21,217.13,2.8]
["bitfinex","SOLUSD",1735924533043,8.96946167,217.18,217.13,2.8]
["bitfinex","SOLUSD",1735924533346,8.96946167,217.17,217.13,2.8]
["bitfinex","SOLUSD",1735924533827,0.86342814,217.21,217.13,11.76946167]
["bitfinex","SOLUSD",1735924534031,8.96946167,217.2,217.13,11.76946167]
["bitfinex","SOLUSD",1735924534915,8.96946167,217.19,217.13,2.8]
["bitfinex","SOLUSD",1735924536825,8.96946167,217.19,217.13,11.76946167]
["bitfinex","SOLUSD",1735924537544,8.96946167,217.19,217.13,2.8]
["bitfinex","SOLUSD",1735924538125,8.96946167,217.18,217.13,2.8]
["bitfinex","SOLUSD",1735924538848,8.96946167,217.16,217.09,8.96946167]
["bitfinex","SOLUSD",1735924539066,8.96946167,217.15,217.1,2.8]
["bitfinex","SOLUSD",1735924539226,2.36368285,217.2,217.1,2.8]
["bitfinex","SOLUSD",1735924539425,8.96946167,217.15,217.1,2.8]
["bitfinex","SOLUSD",1735924540549,2.36368285,217.2,217.1,2.8]
["bitfinex","SOLUSD",1735924540725,8.96946167,217.15,217.1,2.8]
["bitfinex","SOLUSD",1735924540926,8.96946167,217.15,217.11,2.8]
["bitfinex","SOLUSD",1735924541126,8.96946167,217.16,217.11,2.8]
["bitfinex","SOLUSD",1735924541857,8.96946167,217.15,217.11,2.8]
["bitfinex","SOLUSD",1735924542749,8.96946167,217.16,217.11,2.8]
["bitfinex","SOLUSD",1735924543256,8.96946167,217.15,217.11,2.8]
["bitfinex","SOLUSD",1735924543549,8.96946167,217.17,217.11,11.76946167]
["bitfinex","SOLUSD",1735924543741,8.96946167,217.19,217.12,8.96946167]
["bitfinex","SOLUSD",1735924545145,8.96946167,217.2,217.13,8.96946167]
["bitfinex","SOLUSD",1735924545351,8.96946167,217.19,217.12,8.96946167]
["bitfinex","SOLUSD",1735924547158,8.96946167,217.18,217.12,8.96946167]
["bitfinex","SOLUSD",1735924547548,8.96946167,217.19,217.13,8.96946167]
["bitfinex","SOLUSD",1735924548028,8.96946167,217.2,217.13,8.96946167]
["bitfinex","SOLUSD",1735924550046,0.86336724,217.24,217.13,1.5053]
["bitfinex","SOLUSD",1735924550231,8.96946167,217.23,217.16,8.96946167]
["bitfinex","SOLUSD",1735924550432,8.96946167,217.23,217.17,11.76946167]
["bitfinex","SOLUSD",1735924550751,8.96946167,217.23,217.17,2.8]
["bitfinex","SOLUSD",1735924550944,8.96946167,217.22,217.17,2.8]
["bitfinex","SOLUSD",1735924551150,0.86336724,217.24,217.17,2.8]
["bitfinex","SOLUSD",1735924551151,8.96946167,217.21,217.17,2.8]
["bitfinex","SOLUSD",1735924551858,0.86336724,217.24,217.18,2.8]
["bitfinex","SOLUSD",1735924551859,0.86328289,217.2,217.18,2.8]
["bitfinex","SOLUSD",1735924552026,0.86341589,217.23,217.19,2.8]
["bitfinex","SOLUSD",1735924553146,8.96946167,217.2,217.19,2.8]
["bitfinex","SOLUSD",1735924555450,8.96946167,217.2,217.11,8.96946167]
["bitfinex","SOLUSD",1735924555629,8.96946167,217.18,217.12,2.8]
["bitfinex","SOLUSD",1735924556237,8.96946167,217.16,217.12,2.8]
["bitfinex","SOLUSD",1735924556741,8.96946167,217.16,217.09,8.96946167]
["bitfinex","SOLUSD",1735924556934,8.96946167,217.16,217.13,2.8]
["bitfinex","SOLUSD",1735924558231,8.96946167,217.17,217.13,2.8]
["bitfinex","SOLUSD",1735924558432,8.96946167,217.18,217.13,2.8]
["bitfinex","SOLUSD",1735924559055,9.83290146,217.17,217.13,2.8]
["bitfinex","SOLUSD",1735924559860,8.96946167,217.16,217.13,2.8]
["bitfinex","SOLUSD",1735924561644,8.96946167,217.17,217.13,2.8]
["bitfinex","SOLUSD",1735924562052,8.96946167,217.18,217.13,2.8]
["bitfinex","SOLUSD",1735924562258,8.96946167,217.19,217.13,2.8]
["bitfinex","SOLUSD",1735924563367,9.83288476,217.18,217.13,2.8]
["bitfinex","SOLUSD",1735924565272,0.8634284,217.21,217.13,2.8]
["bitfinex","SOLUSD",1735924565554,0.86337175,217.23,217.13,2.8]
["bitfinex","SOLUSD",1735924565865,8.96946167,217.22,217.14,8.96946167]
["bitfinex","SOLUSD",1735924566071,7.08974231,217.26,217.18,8.96946167]
["bitfinex","SOLUSD",1735924566272,1.1525184,217.22,217.19,11.76946167]
["bitfinex","SOLUSD",1735924566561,1.1525184,217.22,217.13,30.0]
["bitfinex","SOLUSD",1735924566767,8.96946167,217.21,217.14,11.76946167]
["bitfinex","SOLUSD",1735924567270,8.96946167,217.22,217.14,11.76946167]
["bitfinex","SOLUSD",1735924567949,8.96946167,217.22,217.15,8.96946167]
["bitfinex","SOLUSD",1735924568147,0.86324871,217.21,217.14,11.76946167]
["bitfinex","SOLUSD",1735924568348,8.96946167,217.22,217.14,11.76946167]
["bitfinex","SOLUSD",1735924568566,0.86330508,217.21,217.14,11.76946167]
["bitfinex","SOLUSD",1735924568750,0.86330508,217.21,217.15,2.8]
["bitfinex","SOLUSD",1735924569576,8.96946167,217.2,217.15,2.8]
["bitfinex","SOLUSD",1735924570149,8.96946167,217.2,217.16,2.8]
["bitfinex","SOLUSD",1735924572773,0.86330435,217.23,217.16,2.8]
["bitfinex","SOLUSD",1735924572967,8.96946167,217.2,217.16,2.8]
["bitfinex","SOLUSD",1735924574671,8.96946167,217.2,217.12,8.96946167]
["bitfinex","SOLUSD",1735924574872,8.96946167,217.2,217.13,2.8]
["bitfinex","SOLUSD",1735924575077,8.96946167,217.18,217.14,2.8]
["bitfinex","SOLUSD",1735924575258,8.96946167,217.18,217.15,2.8]
["bitfinex","SOLUSD",1735924575467,8.96946167,217.17,217.16,2.8]
["bitfinex","SOLUSD",1735924575853,20.0,217.21,217.16,2.8]
["bitfinex","SOLUSD",1735924576052,8.96946167,217.21,217.16,2.8]
["bitfinex","SOLUSD",1735924576782,8.96946167,217.19,217.16,2.8]
["bitfinex","SOLUSD",1735924578966,8.96946167,217.17,217.16,2.8]
["bitfinex","SOLUSD",1735924583599,0.86334812,217.21,217.12,30.0]
["bitfinex","SOLUSD",1735924583922,10.47756167,217.22,217.14,8.96946167]
["bitfinex","SOLUSD",1735924584283,1.15245975,217.21,217.14,8.96946167]
["bitfinex","SOLUSD",1735924584491,1.15245975,217.21,217.16,8.96946167]
["bitfinex","SOLUSD",1735924585216,8.96946167,217.24,217.16,8.96946167]
["bitfinex","SOLUSD",1735924585624,8.96946167,217.23,217.13,2.8]
["bitfinex","SOLUSD",1735924585910,8.96946167,217.21,217.13,11.76946167]
["bitfinex","SOLUSD",1735924586929,8.96946167,217.22,217.14,8.96946167]
["bitfinex","SOLUSD",1735924587097,8.96946167,217.22,217.15,8.96946167]
["bitfinex","SOLUSD",1735924588425,1.15243383,217.21,217.15,8.96946167]
["bitfinex","SOLUSD",1735924588722,1.15243383,217.21,217.14,8.96946167]
["bitfinex","SOLUSD",1735924588922,8.96946167,217.22,217.14,8.96946167]
["bitfinex","SOLUSD",1735924589134,8.96946167,217.21,217.14,8.96946167]
["bitfinex","SOLUSD",1735924589426,8.96946167,217.21,217.13,11.76946167]
["bitfinex","SOLUSD",1735924589924,8.96946167,217.21,217.13,2.8]
["bitfinex","SOLUSD",1735924590233,8.96946167,217.21,217.13,11.76946167]
["bitfinex","SOLUSD",1735924592727,8.96946167,217.21,217.13,2.8]
["bitfinex","SOLUSD",1735924592930,8.96946167,217.21,217.13,11.76946167]
["bitfinex","SOLUSD",1735924593225,8.96946167,217.18,217.14,2.8]
["bitfinex","SOLUSD",1735924593404,8.96946167,217.16,217.15,2.8]
["bitfinex","SOLUSD",1735924593805,8.96946167,217.16,217.09,44.69025519]
["bitfinex","SOLUSD",1735924594005,8.96946167,217.16,217.1,2.8]
["bitfinex","SOLUSD",1735924594709,8.96946167,217.17,217.1,2.8]
["bitfinex","SOLUSD",1735924595220,8.96946167,217.17,217.1,11.76946167]
["bitfinex","SOLUSD",1735924595608,8.96946167,217.17,217.1,2.8]
["bitfinex","SOLUSD",1735924596214,8.96946167,217.16,217.1,2.8]
["bitfinex","SOLUSD",1735924597109,8.96946167,217.17,217.1,11.76946167]
["bitfinex","SOLUSD",1735924598115,8.96946167,217.18,217.11,8.96946167]
["bitfinex","SOLUSD",1735924600722,20.0,217.2,217.13,8.96946167]
["bitfinex","SOLUSD",1735924600901,28.96946167,217.2,217.13,8.96946167]
["bitfinex","SOLUSD",1735924601926,8.96946167,217.19,217.12,32.74634567]
["bitfinex","SOLUSD",1735924604011,20.0,217.2,217.12,32.74634567]
["bitfinex","SOLUSD",1735924604012,8.96946167,217.2,217.12,32.74634567]
["bitfinex","SOLUSD",1735924605827,8.96946167,217.2,217.13,8.96946167]
["bitfinex","SOLUSD",1735924606310,8.96946167,217.2,217.14,2.8]
["bitfinex","SOLUSD",1735924607521,8.96946167,217.19,217.14,2.8]
["bitfinex","SOLUSD",1735924609006,8.96946167,217.19,217.15,2.8]
["bitfinex","SOLUSD",1735924609530,8.96946167,217.18,217.15,2.8]
["bitfinex","SOLUSD",1735924610116,8.96946167,217.19,217.15,2.8]
["bitfinex","SOLUSD",1735924610626,8.96946167,217.16,217.09,23.65971686]
["bitfinex","SOLUSD",1735924610813,8.96946167,217.16,217.09,14.69025519]
["bitfinex","SOLUSD",1735924611018,0.86331719,217.18,217.1,2.8]
["bitfinex","SOLUSD",1735924611019,8.96946167,217.15,217.1,2.8]
["bitfinex","SOLUSD",1735924611513,8.96946167,217.14,217.1,2.8]
["bitfinex","SOLUSD",1735924611707,8.96946167,217.15,217.1,2.8]
["bitfinex","SOLUSD",1735924613017,8.96946167,217.15,217.11,2.8]
["bitfinex","SOLUSD",1735924614744,8.96946167,217.16,217.11,2.8]
["bitfinex","SOLUSD",1735924615309,20.86331719,217.18,217.11,2.8]
["bitfinex","SOLUSD",1735924615511,8.96946167,217.16,217.11,2.8]
["bitfinex","SOLUSD",1735924616740,8.96946167,217.17,217.11,2.8]
["bitfinex","SOLUSD",1735924618010,8.96946167,217.16,217.11,2.8]
["bitfinex","SOLUSD",1735924619222,8.96946167,217.17,217.11,2.8]
["bitfinex","SOLUSD",1735924620239,8.96946167,217.16,217.11,2.8]
["bitfinex","SOLUSD",1735924620646,8.96946167,217.17,217.11,2.8]
["bitfinex","SOLUSD",1735924622542,8.96946167,217.16,217.11,2.8]
["bitfinex","SOLUSD",1735924624848,8.96946167,217.14,217.12,2.8]
["bitfinex","SOLUSD",1735924625021,8.96946167,217.15,217.09,14.69025519]
["bitfinex","SOLUSD",1735924625219,8.96946167,217.14,217.1,2.8]
["bitfinex","SOLUSD",1735924625446,8.96946167,217.15,217.1,2.8]
["bitfinex","SOLUSD",1735924626646,9.83303026,217.14,217.1,2.8]
["bitfinex","SOLUSD",1735924627322,8.96946167,217.14,217.1,2.8]
["bitfinex","SOLUSD",1735924628123,0.863577,217.13,217.1,2.8]
["bitfinex","SOLUSD",1735924628524,0.86362434,217.13,217.1,2.8]
["bitfinex","SOLUSD",1735924628834,8.96946167,217.13,217.1,2.8]
["bitfinex","SOLUSD",1735924629138,8.96946167,217.14,217.1,2.8]
["bitfinex","SOLUSD",1735924629645,0.86362479,217.16,217.09,14.69025519]
["bitfinex","SOLUSD",1735924629646,8.96946167,217.12,217.09,14.69025519]
["bitfinex","SOLUSD",1735924629838,9.83317119,217.11,217.1,2.8]
["bitfinex","SOLUSD",1735924630938,8.96946167,217.12,217.1,2.8]
["bitfinex","SOLUSD",1735924633445,8.96946167,217.12,217.11,2.8]
["bitfinex","SOLUSD",1735924633955,0.86370454,217.14,217.11,2.8]
["bitfinex","SOLUSD",1735924633956,9.83316621,217.14,217.11,2.8]
["bitfinex","SOLUSD",1735924634757,8.96946167,217.13,217.09,14.69025519]
["bitfinex","SOLUSD",1735924634948,8.96946167,217.12,217.1,2.8]
["bitfinex","SOLUSD",1735924635869,8.96946167,217.13,217.1,2.8]
["bitfinex","SOLUSD",1735924636558,8.96946167,217.14,217.1,2.8]
["bitfinex","SOLUSD",1735924636858,28.96946167,217.15,217.1,2.8]
["bitfinex","SOLUSD",1735924637158,0.86359094,217.14,217.1,2.8]
["bitfinex","SOLUSD",1735924637451,9.83305261,217.14,217.1,2.8]
["bitfinex","SOLUSD",1735924640967,8.96946167,217.11,217.1,2.8]
["bitfinex","SOLUSD",1735924641558,0.86359094,217.14,217.1,2.8]
["bitfinex","SOLUSD",1735924641858,8.96946167,217.13,217.1,2.8]
["bitfinex","SOLUSD",1735924642046,0.8636862,217.12,217.1,2.8]
["bitfinex","SOLUSD",1735924643152,8.96946167,217.15,217.1,2.8]
["bitfinex","SOLUSD",1735924643347,28.96946167,217.15,217.1,2.8]
["bitfinex","SOLUSD",1735924643656,23.776884,217.1,217.09,14.69025519]
["bitfinex","SOLUSD",1735924643868,33.61027113,217.1,217.09,11.99555519]
["bitfinex","SOLUSD",1735924644676,34.7632411,217.1,217.04,2.8]
["bitfinex","SOLUSD",1735924644871,32.74634567,217.05,217.04,2.8]
["bitfinex","SOLUSD",1735924645162,32.74634567,217.05,216.99,2.8]
["bitfinex","SOLUSD",1735924645344,8.96946167,217.01,216.99,2.8]
["bitfinex","SOLUSD",1735924646539,8.96946167,217.02,216.99,2.8]
["bitfinex","SOLUSD",1735924647557,9.83355345,217.01,216.92,15.12891519]
["bitfinex","SOLUSD",1735924647775,8.96946167,216.99,216.93,2.8]
["bitfinex","SOLUSD",1735924648054,8.96946167,217.0,216.93,11.76946167]
["bitfinex","SOLUSD",1735924648254,0.86420592,216.99,216.93,8.96946167]
["bitfinex","SOLUSD",1735924648460,0.86420592,216.99,216.94,2.8]
["bitfinex","SOLUSD",1735924650040,0.86420317,217.02,216.96,8.96946167]
["bitfinex","SOLUSD",1735924650268,8.96946167,217.05,216.98,8.96946167]
["bitfinex","SOLUSD",1735924650447,9.83347951,217.04,216.97,8.96946167]
["bitfinex","SOLUSD",1735924651753,8.96946167,217.03,216.96,8.96946167]
["bitfinex","SOLUSD",1735924652064,8.96946167,217.04,216.97,8.96946167]
["bitfinex","SOLUSD",1735924652269,9.83349068,217.03,216.96,8.96946167]
["bitfinex","SOLUSD",1735924652466,8.96946167,217.02,216.95,8.96946167]
["bitfinex","SOLUSD",1735924652766,0.8640911,217.01,216.95,8.96946167]
["bitfinex","SOLUSD",1735924653372,9.83355277,217.01,216.94,11.76946167]
["bitfinex","SOLUSD",1735924653670,8.96946167,217.0,216.95,2.8]
["bitfinex","SOLUSD",1735924654040,8.96946167,217.01,216.95,2.8]
["bitfinex","SOLUSD",1735924654246,0.86416095,217.0,216.95,2.8]
["bitfinex","SOLUSD",1735924655162,8.96946167,217.0,216.95,2.8]
["bitfinex","SOLUSD",1735924656146,8.96946167,216.99,216.95,2.8]
["bitfinex","SOLUSD",1735924656464,9.83363505,216.98,216.95,2.8]
["bitfinex","SOLUSD",1735924656652,8.96946167,216.97,216.95,2.8]
["bitfinex","SOLUSD",1735924656846,7.96946167,216.97,216.95,2.8]
["bitfinex","SOLUSD",1735924657260,23.776884,217.01,216.95,2.8]
["bitfinex","SOLUSD",1735924657474,8.96946167,216.98,216.95,2.8]
["bitfinex","SOLUSD",1735924660386,8.96946167,216.96,216.95,2.8]
["bitfinex","SOLUSD",1735924661375,8.96946167,216.96,216.92,15.12891519]
["bitfinex","SOLUSD",1735924661551,8.96946167,216.93,216.92,15.12891519]
["bitfinex","SOLUSD",1735924661861,8.96946167,216.94,216.92,17.92891519]
["bitfinex","SOLUSD",1735924662375,8.96946167,216.95,216.92,17.92891519]
["bitfinex","SOLUSD",1735924664567,0.86433845,216.98,216.92,17.92891519]
["bitfinex","SOLUSD",1735924664773,8.96946167,216.96,216.92,17.92891519]
["bitfinex","SOLUSD",1735924664999,8.96946167,217.0,216.94,8.96946167]
["bitfinex","SOLUSD",1735924665209,0.86429427,217.02,216.94,8.96946167]
["bitfinex","SOLUSD",1735924665384,9.83375594,217.02,216.95,8.96946167]
["bitfinex","SOLUSD",1735924665704,8.96946167,217.02,216.96,8.96946167]
["bitfinex","SOLUSD",1735924665882,8.96946167,217.03,216.96,8.96946167]
["bitfinex","SOLUSD",1735924666779,0.86402865,217.07,216.93,11.5244]
["bitfinex","SOLUSD",1735924666780,8.96946167,217.05,216.99,8.96946167]
["bitfinex","SOLUSD",1735924667001,8.96946167,217.05,217.0,2.8]
["bitfinex","SOLUSD",1735924667906,8.96946167,217.06,217.0,2.8]
["bitfinex","SOLUSD",1735924668374,8.96946167,217.01,216.91,1.78961768]
["bitfinex","SOLUSD",1735924668579,8.96946167,216.95,216.85,20.0]
["bitfinex","SOLUSD",1735924668995,8.96946167,216.93,216.86,11.76946167]
["bitfinex","SOLUSD",1735924669405,8.96946167,216.95,216.86,11.76946167]
["bitfinex","SOLUSD",1735924669776,8.96946167,216.95,216.86,13.34656167]
["bitfinex","SOLUSD",1735924670292,8.96946167,216.95,216.88,8.96946167]
["bitfinex","SOLUSD",1735924670490,8.96946167,216.93,216.85,20.0]
["bitfinex","SOLUSD",1735924670694,8.96946167,216.91,216.86,2.8]
["bitfinex","SOLUSD",1735924671207,8.96946167,216.91,216.85,20.0]
["bitfinex","SOLUSD",1735924671409,8.96946167,216.91,216.86,2.8]
["bitfinex","SOLUSD",1735924671726,8.96946167,216.93,216.86,2.8]
["bitfinex","SOLUSD",1735924673022,8.96946167,216.92,216.86,2.8]
["bitfinex","SOLUSD",1735924673227,8.96946167,216.91,216.86,2.8]
["bitfinex","SOLUSD",1735924673505,8.96946167,216.93,216.86,11.76946167]
["bitfinex","SOLUSD",1735924673724,8.96946167,216.94,216.86,11.76946167]
["bitfinex","SOLUSD",1735924674230,8.96946167,216.93,216.86,11.76946167]
["bitfinex","SOLUSD",1735924674796,8.96946167,216.93,216.86,2.8]
["bitfinex","SOLUSD",1735924675102,8.96946167,216.93,216.86,11.76946167]
["bitfinex","SOLUSD",1735924675788,8.96946167,216.94,216.87,38.96946167]
["bitfinex","SOLUSD",1735924676128,8.96946167,216.94,216.88,2.8]
["bitfinex","SOLUSD",1735924676889,8.96946167,216.89,216.88,2.8]
["bitfinex","SOLUSD",1735924677501,0.86445397,216.96,216.88,2.8]
["bitfinex","SOLUSD",1735924677711,8.96946167,216.9,216.88,2.8]
["bitfinex","SOLUSD",1735924678394,8.96946167,216.91,216.89,2.8]
["bitfinex","SOLUSD",1735924680413,0.86445397,216.96,216.9,38.96946167]
["bitfinex","SOLUSD",1735924680604,8.96946167,217.02,216.95,8.96946167]
["bitfinex","SOLUSD",1735924680915,8.96946167,217.02,216.96,2.8]
["bitfinex","SOLUSD",1735924681113,8.96946167,217.01,216.96,2.8]
["bitfinex","SOLUSD",1735924682304,14.03318158,217.01,216.96,2.8]
["bitfinex","SOLUSD",1735924682916,14.03318158,217.0,216.96,2.8]
["bitfinex","SOLUSD",1735924683118,14.03318158,217.01,216.96,2.8]
["bitfinex","SOLUSD",1735924684721,14.03318158,216.99,216.96,2.8]
["bitfinex","SOLUSD",1735924684907,14.03318158,217.0,216.96,2.8]
["bitfinex","SOLUSD",1735924685501,14.03318158,216.98,216.91,14.03318158]
["bitfinex","SOLUSD",1735924685701,23.776884,217.03,216.92,2.8]
["bitfinex","SOLUSD",1735924685702,14.03318158,216.94,216.92,2.8]
["bitfinex","SOLUSD",1735924686203,14.03318158,216.97,216.92,2.8]
["bitfinex","SOLUSD",1735924686406,14.03318158,216.96,216.92,2.8]
["bitfinex","SOLUSD",1735924686618,14.03318158,216.95,216.92,2.8]
["bitfinex","SOLUSD",1735924688405,14.03318158,216.96,216.92,2.8]
["bitfinex","SOLUSD",1735924691722,14.03318158,216.97,216.92,2.8]
["bitfinex","SOLUSD",1735924693436,14.03318158,216.98,216.92,2.8]
["bitfinex","SOLUSD",1735924695418,14.03318158,216.98,216.93,2.8]
["bitfinex","SOLUSD",1735924696027,14.03318158,216.97,216.93,2.8]
["bitfinex","SOLUSD",1735924696834,14.03318158,216.96,216.93,2.8]
["bitfinex","SOLUSD",1735924697010,14.03318158,216.94,216.89,36.9]
["bitfinex","SOLUSD",1735924697210,14.03318158,216.94,216.9,2.8]
["bitfinex","SOLUSD",1735924697421,14.03318158,216.93,216.91,2.8]
["bitfinex","SOLUSD",1735924697926,14.03318158,216.94,216.91,2.8]
["bitfinex","SOLUSD",1735924699014,14.03318158,216.95,216.91,2.8]
["bitfinex","SOLUSD",1735924699416,14.03318158,216.94,216.91,2.8]
["bitfinex","SOLUSD",1735924699733,14.03318158,216.94,216.87,44.03318158]
["bitfinex","SOLUSD",1735924699922,14.03318158,216.94,216.88,2.8]
["bitfinex","SOLUSD",1735924700807,14.03318158,216.94,216.87,44.03318158]
["bitfinex","SOLUSD",1735924701005,14.03318158,216.93,216.88,2.8]
["bitfinex","SOLUSD",1735924701210,14.03318158,216.91,216.89,2.8]
["bitfinex","SOLUSD",1735924701703,14.03318158,216.91,216.84,8.014756]
["bitfinex","SOLUSD",1735924701928,0.86444903,216.98,216.86,2.8]
["bitfinex","SOLUSD",1735924701929,14.03318158,216.9,216.86,2.8]
["bitfinex","SOLUSD",1735924702527,14.03318158,216.89,216.86,2.8]
["bitfinex","SOLUSD",1735924703556,14.03318158,216.87,216.84,8.014756]
["bitfinex","SOLUSD",1735924703721,14.03318158,216.87,216.86,2.8]
["bitfinex","SOLUSD",1735924704263,8.99265654,216.87,216.86,2.8]
["bitfinex","SOLUSD",1735924704757,8.99265654,216.87,216.84,8.014756]
["bitfinex","SOLUSD",1735924704934,8.99265654,216.86,216.84,8.014756]
["bitfinex","SOLUSD",1735924705248,2.52848208,216.9,216.85,22.8]
["bitfinex","SOLUSD",1735924705425,8.99265654,216.89,216.85,22.8]
["bitfinex","SOLUSD",1735924706317,8.99265654,216.87,216.85,22.8]
["bitfinex","SOLUSD",1735924707067,8.99265654,216.87,216.85,20.0]
["bitfinex","SOLUSD",1735924707235,8.99265654,216.87,216.86,2.8]
["bitfinex","SOLUSD",1735924713233,8.99265654,216.88,216.86,2.8]
["bitfinex","SOLUSD",1735924713428,20.0,216.92,216.86,2.8]
["bitfinex","SOLUSD",1735924713758,8.99265654,216.89,216.87,2.8]
["bitfinex","SOLUSD",1735924714127,8.99265654,216.88,216.87,2.8]
["bitfinex","SOLUSD",1735924715032,8.99265654,216.89,216.87,2.8]
["bitfinex","SOLUSD",1735924715465,8.99265654,216.88,216.87,2.8]
["bitfinex","SOLUSD",1735924716834,8.99265654,216.88,216.86,2.8]
["bitfinex","SOLUSD",1735924717033,8.99265654,216.87,216.86,2.8]
["bitfinex","SOLUSD",1735924717552,8.99265654,216.87,216.83,6.545875]
["bitfinex","SOLUSD",1735924717775,8.99265654,216.85,216.84,2.8]
["bitfinex","SOLUSD",1735924718148,8.99265654,216.85,216.83,2.8]
["bitfinex","SOLUSD",1735924718354,8.99265654,216.84,216.83,2.8]
["bitfinex","SOLUSD",1735924719382,8.99265654,216.84,216.78,34.00184693]
["bitfinex","SOLUSD",1735924719684,8.99265654,216.84,216.79,2.8]
["bitfinex","SOLUSD",1735924720787,8.99265654,216.83,216.8,2.8]
["bitfinex","SOLUSD",1735924722988,8.99265654,216.81,216.78,34.00184693]
["bitfinex","SOLUSD",1735924723167,8.99265654,216.79,216.78,34.00184693]
["bitfinex","SOLUSD",1735924724265,23.776884,216.86,216.78,34.00184693]
["bitfinex","SOLUSD",1735924724266,11.53,216.83,216.78,34.00184693]
["bitfinex","SOLUSD",1735924724463,8.99265654,216.8,216.78,34.00184693]
["bitfinex","SOLUSD",1735924724875,8.99265654,216.81,216.78,34.00184693]
["bitfinex","SOLUSD",1735924725082,8.99265654,216.81,216.79,2.8]
["bitfinex","SOLUSD",1735924726269,8.99265654,216.8,216.79,2.8]
["bitfinex","SOLUSD",1735924727306,8.99265654,216.81,216.79,2.8]
["bitfinex","SOLUSD",1735924728571,8.99265654,216.81,216.78,34.00184693]
["bitfinex","SOLUSD",1735924728791,8.99265654,216.81,216.78,36.80184693]
["bitfinex","SOLUSD",1735924729901,8.99265654,216.8,216.78,36.80184693]
["bitfinex","SOLUSD",1735924730062,8.99265654,216.79,216.78,34.00184693]
["bitfinex","SOLUSD",1735924738423,0.86500771,216.8,216.78,34.00184693]
["bitfinex","SOLUSD",1735924738778,31.5293,216.84,216.78,34.00184693]
["bitfinex","SOLUSD",1735924738984,8.99265654,216.79,216.78,34.00184693]
["bitfinex","SOLUSD",1735924743617,0.86488634,216.88,216.78,42.99450347]
["bitfinex","SOLUSD",1735924743822,8.99265654,216.86,216.79,8.99265654]
["bitfinex","SOLUSD",1735924744121,8.99265654,216.86,216.8,2.8]
["bitfinex","SOLUSD",1735924744697,8.99265654,216.88,216.8,2.8]
["bitfinex","SOLUSD",1735924745713,0.8646262,216.91,216.81,8.99265654]
["bitfinex","SOLUSD",1735924746009,0.86454109,216.98,216.81,79.840684]
["bitfinex","SOLUSD",1735924746211,11.5223,216.97,216.84,8.99265654]
["bitfinex","SOLUSD",1735924746419,8.99265654,216.92,216.84,38.99265654]
["bitfinex","SOLUSD",1735924746620,0.8643728,216.96,216.85,8.99265654]
["bitfinex","SOLUSD",1735924746803,8.99265654,216.92,216.86,2.8]
["bitfinex","SOLUSD",1735924747302,8.99265654,216.93,216.86,11.79265654]
["bitfinex","SOLUSD",1735924747815,8.99265654,216.92,216.86,2.8]
["bitfinex","SOLUSD",1735924748200,8.99265654,216.93,216.86,11.79265654]
["bitfinex","SOLUSD",1735924748705,31.5207,217.0,216.86,11.79265654]
["bitfinex","SOLUSD",1735924749014,8.99265654,216.93,216.86,11.79265654]
["bitfinex","SOLUSD",1735924750812,8.99265654,216.93,216.86,8.99265654]
["bitfinex","SOLUSD",1735924751019,8.99265654,216.87,216.81,6.0638]
["bitfinex","SOLUSD",1735924751319,8.99265654,216.88,216.82,2.8]
["bitfinex","SOLUSD",1735924751693,20.0,216.93,216.82,2.8]
["bitfinex","SOLUSD",1735924751932,20.0,216.93,216.83,8.99265654]
["bitfinex","SOLUSD",1735924752110,8.99265654,216.89,216.82,41.79265654]
["bitfinex","SOLUSD",1735924752593,8.99265654,216.88,216.82,32.8]
["bitfinex","SOLUSD",1735924752930,8.99265654,216.89,216.83,23.776884]
["bitfinex","SOLUSD",1735924753103,8.99265654,216.88,216.83,23.776884]
["bitfinex","SOLUSD",1735924753601,8.99265654,216.89,216.83,23.776884]
["bitfinex","SOLUSD",1735924755106,8.99265654,216.88,216.83,23.776884]
["bitfinex","SOLUSD",1735924755737,8.99265654,216.9,216.85,30.0]
["bitfinex","SOLUSD",1735924756424,8.99265654,216.9,216.86,2.78]
["bitfinex","SOLUSD",1735924757008,8.99265654,216.89,216.86,2.78]
["bitfinex","SOLUSD",1735924758812,8.99265654,216.9,216.86,2.78]
["bitfinex","SOLUSD",1735924759028,8.99265654,216.88,216.86,2.78]
["bitfinex","SOLUSD",1735924759341,8.99265654,216.87,216.81,36.0638]
["bitfinex","SOLUSD",1735924759633,8.99265654,216.89,216.84,30.0]
["bitfinex","SOLUSD",1735924760311,8.99265654,216.9,216.84,30.0]
["bitfinex","SOLUSD",1735924761303,8.99265654,216.89,216.84,30.0]
["bitfinex","SOLUSD",1735924761932,8.99265654,216.9,216.84,30.0]
["bitfinex","SOLUSD",1735924764131,8.99265654,216.89,216.84,30.0]
["bitfinex","SOLUSD",1735924764306,8.99265654,216.88,216.84,30.0]
["bitfinex","SOLUSD",1735924764515,8.99265654,216.86,216.85,2.78]
["bitfinex","SOLUSD",1735924765028,8.99265654,216.86,216.81,6.0638]
["bitfinex","SOLUSD",1735924765224,8.99265654,216.85,216.82,2.78]
["bitfinex","SOLUSD",1735924765626,35.97062616,216.92,216.82,2.78]
["bitfinex","SOLUSD",1735924765812,8.99265654,216.87,216.82,2.78]
["bitfinex","SOLUSD",1735924766728,0.86444245,216.97,216.84,30.0]
["bitfinex","SOLUSD",1735924767032,8.99265654,216.9,216.84,30.0]
["bitfinex","SOLUSD",1735924768938,8.99265654,216.89,216.84,30.0]
["bitfinex","SOLUSD",1735924770049,8.99265654,216.88,216.84,30.0]
["bitfinex","SOLUSD",1735924772322,8.99265654,216.89,216.84,30.0]
["bitfinex","SOLUSD",1735924772949,8.99265654,216.88,216.84,30.0]
["bitfinex","SOLUSD",1735924773728,8.99265654,216.89,216.84,30.0]
["bitfinex","SOLUSD",1735924774542,8.99265654,216.88,216.84,30.0]
["bitfinex","SOLUSD",1735924775219,20.0,216.95,216.84,30.0]
["bitfinex","SOLUSD",1735924775648,8.99265654,216.89,216.84,30.0]
["bitfinex","SOLUSD",1735924776549,8.99265654,216.9,216.84,30.0]
["bitfinex","SOLUSD",1735924777225,8.99265654,216.89,216.84,30.0]
["bitfinex","SOLUSD",1735924778353,8.99265654,216.9,216.84,30.0]
["bitfinex","SOLUSD",1735924778555,20.0,216.95,216.84,38.99265654]
["bitfinex","SOLUSD",1735924778741,8.99265654,216.91,216.84,38.99265654]
["bitfinex","SOLUSD",1735924778932,8.99265654,216.91,216.85,2.78]
["bitfinex","SOLUSD",1735924779133,8.99265654,216.9,216.85,2.78]
["bitfinex","SOLUSD",1735924779457,8.99265654,216.89,216.85,2.78]
["bitfinex","SOLUSD",1735924781961,8.99265654,216.9,216.85,2.78]
["bitfinex","SOLUSD",1735924783233,8.99265654,216.89,216.85,2.78]
["bitfinex","SOLUSD",1735924783629,8.99265654,216.88,216.81,36.0638]
["bitfinex","SOLUSD",1735924783947,8.99265654,216.86,216.82,2.78]
["bitfinex","SOLUSD",1735924785562,8.99265654,216.86,216.83,2.78]
["bitfinex","SOLUSD",1735924787959,8.99265654,216.87,216.81,30.0]
["bitfinex","SOLUSD",1735924788163,8.99265654,216.87,216.84,2.78]
["bitfinex","SOLUSD",1735924789064,8.99265654,216.88,216.84,2.78]
["bitfinex","SOLUSD",1735924789359,8.99265654,216.87,216.84,2.78]
["bitfinex","SOLUSD",1735924792255,8.99265654,216.87,216.85,2.78]
["bitfinex","SOLUSD",1735924792467,8.99265654,216.89,216.85,2.78]
["bitfinex","SOLUSD",1735924792689,8.99265654,216.86,216.81,30.0]
["bitfinex","SOLUSD",1735924792834,8.99265654,216.86,216.76,31.38633526]
["bitfinex","SOLUSD",1735924792835,8.99265654,216.84,216.82,2.78]
["bitfinex","SOLUSD",1735924793042,8.99265654,216.85,216.82,2.78]
["bitfinex","SOLUSD",1735924793269,8.99265654,216.86,216.82,2.78]
["bitfinex","SOLUSD",1735924793845,8.99265654,216.87,216.82,2.78]
["bitfinex","SOLUSD",1735924794155,8.99265654,216.88,216.82,2.78]
["bitfinex","SOLUSD",1735924794987,8.99265654,216.87,216.82,2.78]
["bitfinex","SOLUSD",1735924796061,8.99265654,216.88,216.82,2.78]
["bitfinex","SOLUSD",1735924797675,2.49597873,216.93,216.82,2.78]
["bitfinex","SOLUSD",1735924797676,35.97062616,216.92,216.82,2.78]
["bitfinex","SOLUSD",1735924797871,8.99265654,216.86,216.82,2.78]
["bitfinex","SOLUSD",1735924800240,0.86448325,216.92,216.83,30.0]
["bitfinex","SOLUSD",1735924800445,8.99265654,216.89,216.83,30.0]
["bitfinex","SOLUSD",1735924801375,8.99265654,216.87,216.82,2.78]
["bitfinex","SOLUSD",1735924802650,0.86442882,216.92,216.82,2.78]
["bitfinex","SOLUSD",1735924802851,8.99265654,216.87,216.82,2.78]
["bitfinex","SOLUSD",1735924803266,8.99265654,216.83,216.81,2.78]
["bitfinex","SOLUSD",1735924803543,8.99265654,216.85,216.81,2.78]
["bitfinex","SOLUSD",1735924803858,8.99265654,216.85,216.82,2.78]
["bitfinex","SOLUSD",1735924804774,8.99265654,216.84,216.82,2.78]
["bitfinex","SOLUSD",1735924806776,8.99265654,216.83,216.82,2.78]
["bitfinex","SOLUSD",1735924807273,8.99265654,216.84,216.82,2.78]
["bitfinex","SOLUSD",1735924808167,48.36047284,216.92,216.82,2.78]
["bitfinex","SOLUSD",1735924808168,8.99265654,216.85,216.82,2.78]
["bitfinex","SOLUSD",1735924810973,8.99265654,216.86,216.82,2.78]
["bitfinex","SOLUSD",1735924812975,8.99265654,216.88,216.82,2.78]
["bitfinex","SOLUSD",1735924813182,0.86451597,216.92,216.82,11.77265654]
["bitfinex","SOLUSD",1735924813479,20.86451597,216.92,216.82,11.77265654]
["bitfinex","SOLUSD",1735924813857,8.99265654,216.9,216.83,30.0]
["bitfinex","SOLUSD",1735924814166,8.99265654,216.88,216.82,2.78]
["bitfinex","SOLUSD",1735924814877,8.99265654,216.87,216.82,2.78]
["bitfinex","SOLUSD",1735924815079,8.99265654,216.86,216.82,2.78]
["bitfinex","SOLUSD",1735924816060,8.99265654,216.87,216.82,2.78]
["bitfinex","SOLUSD",1735924818082,8.99265654,216.89,216.82,2.78]
["bitfinex","SOLUSD",1735924818268,8.99265654,216.89,216.82,11.77265654]
["bitfinex","SOLUSD",1735924818469,8.99265654,216.9,216.82,11.77265654]
["bitfinex","SOLUSD",1735924818662,8.99265654,216.91,216.83,8.99265654]
["bitfinex","SOLUSD",1735924819166,8.99265654,216.9,216.83,8.99265654]
["bitfinex","SOLUSD",1735924819652,0.86442159,216.96,216.89,30.0]
["bitfinex","SOLUSD",1735924819858,7.08974231,216.98,216.9,2.78]
["bitfinex","SOLUSD",1735924819859,8.99265654,216.97,216.9,2.78]
["bitfinex","SOLUSD",1735924820263,8.99265654,216.96,216.9,2.78]
["bitfinex","SOLUSD",1735924820677,8.99265654,216.95,216.9,2.78]
["bitfinex","SOLUSD",1735924821861,20.86422644,216.99,216.9,2.78]
["bitfinex","SOLUSD",1735924822062,8.99265654,216.95,216.9,2.78]
["bitfinex","SOLUSD",1735924822887,8.99265654,216.94,216.9,2.78]
["bitfinex","SOLUSD",1735924823072,8.99265654,216.95,216.9,2.78]
["bitfinex","SOLUSD",1735924823367,8.99265654,216.94,216.9,2.78]
["bitfinex","SOLUSD",1735924823569,20.0,216.99,216.9,2.78]
["bitfinex","SOLUSD",1735924823873,8.99265654,216.97,216.9,2.78]
["bitfinex","SOLUSD",1735924824386,8.99265654,216.97,216.9,11.77265654]
["bitfinex","SOLUSD",1735924825189,8.99265654,216.97,216.9,2.78]
["bitfinex","SOLUSD",1735924825689,8.99265654,216.97,216.92,30.0]
["bitfinex","SOLUSD",1735924826062,8.99265654,216.96,216.92,30.0]
["bitfinex","SOLUSD",1735924827288,28.35896927,217.1,217.02,30.0]
["bitfinex","SOLUSD",1735924827586,28.35896927,217.1,217.03,11.77265654]
["bitfinex","SOLUSD",1735924828162,28.35896927,217.1,217.07,23.776884]
["bitfinex","SOLUSD",1735924828361,73.29805839,217.17,217.07,23.776884]
["bitfinex","SOLUSD",1735924828362,8.99265654,217.14,217.07,23.776884]
["bitfinex","SOLUSD",1735924828561,8.99265654,217.13,217.07,23.776884]
["bitfinex","SOLUSD",1735924828803,0.86343307,217.18,217.07,23.776884]
["bitfinex","SOLUSD",1735924828980,8.99265654,217.14,217.06,38.99265654]
["bitfinex","SOLUSD",1735924829300,8.99265654,217.14,217.07,32.76954054]
["bitfinex","SOLUSD",1735924829665,8.99265654,217.13,217.07,23.776884]
["bitfinex","SOLUSD",1735924830082,8.99265654,217.15,217.1,30.0]
["bitfinex","SOLUSD",1735924830288,2.45484141,217.22,217.1,30.0]
["bitfinex","SOLUSD",1735924830289,1.5914,217.22,217.11,11.77265654]
["bitfinex","SOLUSD",1735924830594,8.99265654,217.2,217.13,38.99265654]
["bitfinex","SOLUSD",1735924830798,8.99265654,217.21,217.14,32.76954054]
["bitfinex","SOLUSD",1735924831167,8.99265654,217.23,217.16,62.76954054]
["bitfinex","SOLUSD",1735924831483,8.99265654,217.25,217.19,8.99265654]
["bitfinex","SOLUSD",1735924832590,8.99265654,217.25,217.18,8.99265654]
["bitfinex","SOLUSD",1735924833100,8.99265654,217.28,217.21,8.99265654]
["bitfinex","SOLUSD",1735924833313,20.0,217.29,217.21,8.99265654]
["bitfinex","SOLUSD",1735924833507,28.99265654,217.29,217.22,8.99265654]
["bitfinex","SOLUSD",1735924833673,28.99265654,217.29,217.23,2.78]
["bitfinex","SOLUSD",1735924833870,20.0,217.29,217.23,11.77265654]
["bitfinex","SOLUSD",1735924834102,6.64646074,217.34,217.27,8.99265654]
["bitfinex","SOLUSD",1735924834103,0.86292459,217.33,217.27,8.99265654]
["bitfinex","SOLUSD",1735924834308,13.99368504,217.34,217.27,13.99368504]
["bitfinex","SOLUSD",1735924834602,13.99368504,217.32,217.25,13.99368504]
["bitfinex","SOLUSD",1735924834782,0.86282064,217.31,217.26,2.78]
["bitfinex","SOLUSD",1735924834989,13.99368504,217.3,217.27,2.78]
["bitfinex","SOLUSD",1735924835379,13.99368504,217.3,217.28,2.78]
["bitfinex","SOLUSD",1735924836095,13.99368504,217.29,217.28,2.78]
["bitfinex","SOLUSD",1735924837624,13.99368504,217.3,217.28,2.78]
["bitfinex","SOLUSD",1735924839617,13.99368504,217.31,217.28,2.78]
["bitfinex","SOLUSD",1735924842400,34.85658637,217.32,217.28,2.78]
["bitfinex","SOLUSD",1735924842711,13.99368504,217.35,217.29,13.99368504]
["bitfinex","SOLUSD",1735924843615,14.85658529,217.36,217.29,13.99368504]
["bitfinex","SOLUSD",1735924843915,14.85658529,217.36,217.28,2.78]
["bitfinex","SOLUSD",1735924843916,0.8627726,217.37,217.32,13.99368504]
["bitfinex","SOLUSD",1735924844114,15.50808504,217.4,217.33,13.99368504]
["bitfinex","SOLUSD",1735924844316,17.5754,217.43,217.28,2.78]
["bitfinex","SOLUSD",1735924844317,13.99368504,217.43,217.36,13.99368504]
["bitfinex","SOLUSD",1735924844521,13.99368504,217.44,217.37,16.77368504]
["bitfinex","SOLUSD",1735924844705,0.86241511,217.43,217.37,16.77368504]
["bitfinex","SOLUSD",1735924844907,13.99368504,217.44,217.38,13.99368504]
["bitfinex","SOLUSD",1735924845309,20.0,217.44,217.39,13.99368504]
["bitfinex","SOLUSD",1735924845498,13.99368504,217.41,217.34,13.99368504]
["bitfinex","SOLUSD",1735924845699,13.99368504,217.35,217.34,2.78]
["bitfinex","SOLUSD",1735924846731,13.99368504,217.35,217.31,2.78]
["bitfinex","SOLUSD",1735924846936,13.99368504,217.32,217.23,13.99368504]
["bitfinex","SOLUSD",1735924847127,13.99368504,217.29,217.24,2.78]
["bitfinex","SOLUSD",1735924847718,13.99368504,217.28,217.24,2.78]
["bitfinex","SOLUSD",1735924848617,13.99368504,217.28,217.21,50.83368504]
["bitfinex","SOLUSD",1735924848856,13.99368504,217.28,217.22,2.78]
["bitfinex","SOLUSD",1735924849116,13.99368504,217.26,217.22,2.78]
["bitfinex","SOLUSD",1735924850105,0.86301535,217.29,217.22,2.78]
["bitfinex","SOLUSD",1735924850307,13.99368504,217.27,217.22,2.78]
["bitfinex","SOLUSD",1735924850523,13.99368504,217.31,217.24,13.99368504]
["bitfinex","SOLUSD",1735924850799,13.99368504,217.31,217.25,13.99368504]
["bitfinex","SOLUSD",1735924851002,13.99368504,217.31,217.24,13.99368504]
["bitfinex","SOLUSD",1735924851434,13.99368504,217.3,217.23,13.99368504]
["bitfinex","SOLUSD",1735924852234,13.99368504,217.29,217.22,46.77368504]
["bitfinex","SOLUSD",1735924856236,13.87738388,217.29,217.22,46.77368504]
["bitfinex","SOLUSD",1735924857731,13.99368504,217.28,217.22,46.77368504]
["bitfinex","SOLUSD",1735924860243,13.99368504,217.29,217.22,46.77368504]
["bitfinex","SOLUSD",1735924860440,13.99368504,217.29,217.22,32.78]
["bitfinex","SOLUSD",1735924862131,13.99368504,217.31,217.22,32.78]
["bitfinex","SOLUSD",1735924862939,13.99368504,217.31,217.23,13.99368504]
["bitfinex","SOLUSD",1735924863437,13.99368504,217.31,217.24,13.99368504]
["bitfinex","SOLUSD",1735924863936,13.99368504,217.31,217.22,32.78]
["bitfinex","SOLUSD",1735924863937,13.99368504,217.32,217.25,13.99368504]
["bitfinex","SOLUSD",1735924864242,0.86295903,217.35,217.26,13.99368504]
["bitfinex","SOLUSD",1735924864243,13.99368504,217.33,217.26,13.99368504]
["bitfinex","SOLUSD",1735924864740,33.99368504,217.34,217.27,13.99368504]
["bitfinex","SOLUSD",1735924864935,33.99368504,217.34,217.28,2.78]
["bitfinex","SOLUSD",1735924865539,13.99368504,217.33,217.28,2.78]
["bitfinex","SOLUSD",1735924865944,13.99368504,217.32,217.28,2.78]
["bitfinex","SOLUSD",1735924866642,13.99368504,217.31,217.28,2.78]
["bitfinex","SOLUSD",1735924867642,20.0,217.34,217.28,2.78]
["bitfinex","SOLUSD",1735924867643,13.99368504,217.32,217.28,2.78]
["bitfinex","SOLUSD",1735924867845,13.99368504,217.32,217.25,13.99368504]
["bitfinex","SOLUSD",1735924867846,13.99368504,217.31,217.25,13.99368504]
["bitfinex","SOLUSD",1735924868032,20.0,217.34,217.26,2.78]
["bitfinex","SOLUSD",1735924868033,13.99368504,217.3,217.26,2.78]
["bitfinex","SOLUSD",1735924869747,13.99368504,217.3,217.23,37.77056904]
["bitfinex","SOLUSD",1735924869943,13.99368504,217.29,217.24,2.78]
["bitfinex","SOLUSD",1735924870122,13.99368504,217.27,217.2,13.99368504]
["bitfinex","SOLUSD",1735924870323,13.99368504,217.27,217.21,2.78]
["bitfinex","SOLUSD",1735924870538,13.99368504,217.28,217.21,16.77368504]
["bitfinex","SOLUSD",1735924870737,13.99368504,217.28,217.21,13.99368504]
["bitfinex","SOLUSD",1735924871049,13.99368504,217.28,217.22,2.78]
["bitfinex","SOLUSD",1735924872239,13.99368504,217.28,217.22,16.77368504]
["bitfinex","SOLUSD",1735924873883,13.99368504,217.27,217.2,13.99368504]
["bitfinex","SOLUSD",1735924874160,0.86306119,217.26,217.21,2.78]
["bitfinex","SOLUSD",1735924874358,0.86306119,217.26,217.09,30.0]
["bitfinex","SOLUSD",1735924874540,20.0,217.21,217.08,6.369]
["bitfinex","SOLUSD",1735924874737,0.86346845,217.2,217.09,2.78]
["bitfinex","SOLUSD",1735924875065,0.86355839,217.22,217.11,23.776884]
["bitfinex","SOLUSD",1735924875276,6.0713,217.24,217.13,30.0]
["bitfinex","SOLUSD",1735924875649,0.86322203,217.23,217.13,30.0]
["bitfinex","SOLUSD",1735924875849,15.03736537,217.24,217.17,8.96606537]
["bitfinex","SOLUSD",1735924876158,8.96606537,217.23,217.18,2.78]
["bitfinex","SOLUSD",1735924876348,14.00799027,217.23,217.19,2.78]
["bitfinex","SOLUSD",1735924876767,14.00799027,217.2,217.19,2.78]
["bitfinex","SOLUSD",1735924877467,14.00799027,217.2,217.12,14.00799027]
["bitfinex","SOLUSD",1735924877652,14.00799027,217.18,217.13,2.78]
["bitfinex","SOLUSD",1735924877855,14.00799027,217.18,217.14,2.78]
["bitfinex","SOLUSD",1735924879772,14.00799027,217.16,217.14,2.78]
["bitfinex","SOLUSD",1735924879970,14.00799027,217.15,217.14,2.78]
["bitfinex","SOLUSD",1735924881252,14.00799027,217.15,217.06,14.00799027]
["bitfinex","SOLUSD",1735924881450,14.00799027,217.13,217.07,2.78]
["bitfinex","SOLUSD",1735924881853,0.86363269,217.14,217.07,16.78799027]
["bitfinex","SOLUSD",1735924882156,14.87162296,217.14,217.07,16.78799027]
["bitfinex","SOLUSD",1735924882353,14.00799027,217.13,217.07,16.78799027]
["bitfinex","SOLUSD",1735924882676,14.00799027,217.13,217.07,14.00799027]
["bitfinex","SOLUSD",1735924882977,14.00799027,217.13,217.04,36.84]
["bitfinex","SOLUSD",1735924882978,14.00799027,217.13,217.08,2.78]
["bitfinex","SOLUSD",1735924884180,14.87163162,217.14,217.08,2.78]
["bitfinex","SOLUSD",1735924885383,14.00799027,217.13,217.09,2.78]
["bitfinex","SOLUSD",1735924885582,0.8636676,217.12,217.1,2.78]
["bitfinex","SOLUSD",1735924885789,0.86366851,217.12,217.1,2.78]
["bitfinex","SOLUSD",1735924886291,14.00799027,217.13,217.1,2.78]
["bitfinex","SOLUSD",1735924886480,1.6538,217.16,217.11,14.00799027]
["bitfinex","SOLUSD",1735924886655,6.5482,217.18,217.13,14.00799027]
["bitfinex","SOLUSD",1735924886856,1.6225,217.21,217.15,14.00799027]
["bitfinex","SOLUSD",1735924887180,0.86336612,217.2,217.16,2.78]
["bitfinex","SOLUSD",1735924887554,14.87135639,217.2,217.16,2.78]
["bitfinex","SOLUSD",1735924888259,14.00799027,217.19,217.16,2.78]
["bitfinex","SOLUSD",1735924888451,0.86343198,217.18,217.16,2.78]
["bitfinex","SOLUSD",1735924888653,14.87142225,217.18,217.16,2.78]
["bitfinex","SOLUSD",1735924888923,14.00799027,217.17,217.16,2.78]
["bitfinex","SOLUSD",1735924889383,14.87154041,217.17,217.16,2.78]
["bitfinex","SOLUSD",1735924890487,14.00799027,217.17,217.11,2.78]
["bitfinex","SOLUSD",1735924890692,14.00799027,217.13,217.11,2.78]
["bitfinex","SOLUSD",1735924890893,14.87163332,217.12,217.11,2.78]
["bitfinex","SOLUSD",1735924891190,14.87163332,217.12,217.07,2.78]
["bitfinex","SOLUSD",1735924891375,14.00799027,217.09,217.07,2.78]
["bitfinex","SOLUSD",1735924891685,14.00799027,217.1,217.07,2.78]
["bitfinex","SOLUSD",1735924892789,14.87174871,217.09,217.07,2.78]
["bitfinex","SOLUSD",1735924893285,0.86375844,217.09,217.07,2.78]
["bitfinex","SOLUSD",1735924893502,14.87177173,217.13,217.07,2.78]
["bitfinex","SOLUSD",1735924893676,0.86378146,217.13,217.08,14.00799027]
["bitfinex","SOLUSD",1735924893875,0.86378146,217.13,217.07,16.78799027]
["bitfinex","SOLUSD",1735924894196,14.87177173,217.13,217.07,2.78]
["bitfinex","SOLUSD",1735924895159,0.86378146,217.13,217.07,16.78799027]
["bitfinex","SOLUSD",1735924895489,14.00799027,217.17,217.11,14.00799027]
["bitfinex","SOLUSD",1735924895786,14.87162223,217.18,217.11,14.00799027]
["bitfinex","SOLUSD",1735924896172,14.00799027,217.17,217.07,2.78]
["bitfinex","SOLUSD",1735924896490,14.87150351,217.16,217.09,14.00799027]
["bitfinex","SOLUSD",1735924896688,14.00799027,217.14,217.07,16.78799027]
["bitfinex","SOLUSD",1735924896871,14.87159635,217.13,217.07,2.78]
["bitfinex","SOLUSD",1735924897071,14.00799027,217.12,217.07,2.78]
["bitfinex","SOLUSD",1735924897791,14.00799027,217.13,217.07,2.78]
["bitfinex","SOLUSD",1735924898880,14.00799027,217.15,217.08,14.00799027]
["bitfinex","SOLUSD",1735924899189,20.0,217.16,217.11,14.00799027]
["bitfinex","SOLUSD",1735924899388,14.87165493,217.18,217.11,14.00799027]
["bitfinex","SOLUSD",1735924899593,14.87165493,217.18,217.07,2.78]
["bitfinex","SOLUSD",1735924899594,14.00799027,217.17,217.1,14.00799027]
["bitfinex","SOLUSD",1735924899782,14.00799027,217.14,217.07,2.78]
["bitfinex","SOLUSD",1735924899993,0.86365654,217.13,217.07,2.78]
["bitfinex","SOLUSD",1735924900171,14.87164681,217.13,217.07,2.78]
["bitfinex","SOLUSD",1735924900569,0.86365654,217.13,217.07,16.78799027]
["bitfinex","SOLUSD",1735924900875,14.00799027,217.16,217.09,14.00799027]
["bitfinex","SOLUSD",1735924901090,14.00799027,217.14,217.07,16.78799027]
["bitfinex","SOLUSD",1735924901491,0.86361039,217.13,217.07,14.00799027]
["bitfinex","SOLUSD",1735924901704,14.87160066,217.13,217.08,2.78]
["bitfinex","SOLUSD",1735924902205,14.00799027,217.11,217.08,2.78]
["bitfinex","SOLUSD",1735924902387,14.00799027,217.09,217.04,36.84]
["bitfinex","SOLUSD",1735924902570,14.00799027,217.08,217.05,2.78]
["bitfinex","SOLUSD",1735924902904,14.87170184,217.1,217.05,2.78]
["bitfinex","SOLUSD",1735924903197,14.87170184,217.1,217.06,2.78]
["bitfinex","SOLUSD",1735924903775,14.00799027,217.09,217.06,2.78]
["bitfinex","SOLUSD",1735924903977,14.87179191,217.1,217.06,2.78]
["bitfinex","SOLUSD",1735924906001,0.86378607,217.15,217.07,14.00799027]
["bitfinex","SOLUSD",1735924906179,14.00799027,217.14,217.07,14.00799027]
["bitfinex","SOLUSD",1735924906505,14.87164223,217.13,217.06,16.78799027]
["bitfinex","SOLUSD",1735924907900,0.86365196,217.13,217.07,14.00799027]
["bitfinex","SOLUSD",1735924908106,14.8716404,217.15,217.08,14.00799027]
["bitfinex","SOLUSD",1735924908405,0.86365013,217.15,217.09,14.00799027]
["bitfinex","SOLUSD",1735924908596,16.43606844,217.17,217.1,14.00799027]
["bitfinex","SOLUSD",1735924911307,14.00799027,217.15,217.08,14.00799027]
["bitfinex","SOLUSD",1735924911707,2.42807817,217.17,217.06,2.78]
["bitfinex","SOLUSD",1735924911708,14.00799027,217.16,217.09,14.00799027]
["bitfinex","SOLUSD",1735924911906,16.43606844,217.17,217.1,14.00799027]
["bitfinex","SOLUSD",1735924912088,0.86347006,217.18,217.12,14.00799027]
["bitfinex","SOLUSD",1735924912403,1.5613,217.22,217.14,14.00799027]
["bitfinex","SOLUSD",1735924912404,14.00799027,217.21,217.14,14.00799027]
["bitfinex","SOLUSD",1735924912699,14.00799027,217.21,217.15,2.78]
["bitfinex","SOLUSD",1735924913204,0.73579458,217.22,217.16,14.00799027]
["bitfinex","SOLUSD",1735924913580,0.73579458,217.22,217.15,16.78799027]
["bitfinex","SOLUSD",1735924913914,14.00799027,217.25,217.17,14.00799027]
["bitfinex","SOLUSD",1735924914581,22.51769788,217.27,217.17,14.00799027]
["bitfinex","SOLUSD",1735924914906,22.51769788,217.27,217.15,2.78]
["bitfinex","SOLUSD",1735924914907,14.00799027,217.25,217.18,14.00799027]
["bitfinex","SOLUSD",1735924915207,14.00799027,217.25,217.17,14.00799027]
["bitfinex","SOLUSD",1735924915502,14.00799027,217.25,217.18,14.00799027]
["bitfinex","SOLUSD",1735924915706,14.00799027,217.26,217.19,14.00799027]
["bitfinex","SOLUSD",1735924915882,14.00799027,217.29,217.21,14.00799027]
["bitfinex","SOLUSD",1735924916092,14.00799027,217.29,217.22,16.78799027]
["bitfinex","SOLUSD",1735924916422,0.86302422,217.28,217.22,2.78]
["bitfinex","SOLUSD",1735924916708,14.87101449,217.28,217.22,2.78]
["bitfinex","SOLUSD",1735924917415,14.00799027,217.25,217.18,14.00799027]
["bitfinex","SOLUSD",1735924917714,14.00799027,217.24,217.19,2.78]
["bitfinex","SOLUSD",1735924918075,13.9718412,217.32,217.19,2.78]
["bitfinex","SOLUSD",1735924918076,14.00799027,217.23,217.19,2.78]
["bitfinex","SOLUSD",1735924918299,14.00799027,217.22,217.19,2.78]
["bitfinex","SOLUSD",1735924919006,0.86319619,217.28,217.19,2.78]
["bitfinex","SOLUSD",1735924919007,14.00799027,217.2,217.19,2.78]
["bitfinex","SOLUSD",1735924919703,14.00799027,217.2,217.18,2.78]
["bitfinex","SOLUSD",1735924920086,14.00799027,217.19,217.12,44.00799027]
["bitfinex","SOLUSD",1735924920305,14.00799027,217.18,217.13,2.78]
["bitfinex","SOLUSD",1735924920704,14.00799027,217.17,217.13,2.78]
["bitfinex","SOLUSD",1735924920912,0.86331887,217.24,217.13,2.78]
["bitfinex","SOLUSD",1735924920913,14.00799027,217.19,217.13,2.78]
["bitfinex","SOLUSD",1735924921618,14.00799027,217.21,217.14,14.00799027]
["bitfinex","SOLUSD",1735924921823,34.00799027,217.22,217.15,14.00799027]
["bitfinex","SOLUSD",1735924922026,14.87130215,217.21,217.14,14.00799027]
["bitfinex","SOLUSD",1735924922529,14.00799027,217.21,217.14,14.00799027]
["bitfinex","SOLUSD",1735924922737,34.00799027,217.22,217.14,14.00799027]
["bitfinex","SOLUSD",1735924923097,14.00799027,217.21,217.14,14.00799027]
["bitfinex","SOLUSD",1735924923323,14.00799027,217.21,217.15,2.78]
["bitfinex","SOLUSD",1735924923504,14.00799027,217.19,217.15,2.78]
["bitfinex","SOLUSD",1735924925424,14.00799027,217.19,217.12,14.00799027]
["bitfinex","SOLUSD",1735924925738,14.00799027,217.18,217.15,2.78]
["bitfinex","SOLUSD",1735924927432,14.00799027,217.19,217.15,2.78]
["bitfinex","SOLUSD",1735924928135,0.86337465,217.21,217.15,2.78]
["bitfinex","SOLUSD",1735924928136,14.00799027,217.2,217.15,2.78]
["bitfinex","SOLUSD",1735924928631,14.87134578,217.26,217.19,14.00799027]
["bitfinex","SOLUSD",1735924929000,16.42774032,217.28,217.21,14.00799027]
["bitfinex","SOLUSD",1735924929202,16.42774032,217.28,217.22,2.78]
["bitfinex","SOLUSD",1735924929712,14.87103228,217.3,217.23,14.00799027]
["bitfinex","SOLUSD",1735924930015,14.00799027,217.32,217.25,14.00799027]
["bitfinex","SOLUSD",1735924930222,14.00799027,217.31,217.24,14.00799027]
["bitfinex","SOLUSD",1735924931828,14.00799027,217.31,217.23,14.00799027]
["bitfinex","SOLUSD",1735924932038,1.6025,217.33,217.22,2.78]
["bitfinex","SOLUSD",1735924932039,14.00799027,217.29,217.22,2.78]
["bitfinex","SOLUSD",1735924932344,14.00799027,217.26,217.19,14.00799027]
["bitfinex","SOLUSD",1735924932633,14.00799027,217.26,217.23,2.78]
["bitfinex","SOLUSD",1735924932934,14.00799027,217.27,217.23,2.78]
["bitfinex","SOLUSD",1735924933952,14.00799027,217.26,217.23,2.78]
["bitfinex","SOLUSD",1735924934910,14.00799027,217.27,217.23,2.78]
["bitfinex","SOLUSD",1735924935135,14.8710587,217.26,217.23,2.78]
["bitfinex","SOLUSD",1735924935437,14.00799027,217.25,217.23,2.78]
["bitfinex","SOLUSD",1735924936138,0.86314482,217.24,217.23,2.78]
["bitfinex","SOLUSD",1735924936313,14.00799027,217.25,217.23,2.78]
["bitfinex","SOLUSD",1735924936515,14.87117554,217.24,217.23,2.78]
["bitfinex","SOLUSD",1735924936821,14.87117554,217.24,217.15,14.00799027]
["bitfinex","SOLUSD",1735924937135,14.00799027,217.24,217.16,16.78799027]
["bitfinex","SOLUSD",1735924937325,14.871162,217.25,217.18,14.00799027]
["bitfinex","SOLUSD",1735924937533,14.00799027,217.25,217.18,14.00799027]
["bitfinex","SOLUSD",1735924938540,34.00799027,217.26,217.19,14.00799027]
["bitfinex","SOLUSD",1735924939541,14.00799027,217.25,217.18,14.00799027]
["bitfinex","SOLUSD",1735924939937,14.00799027,217.24,217.17,14.00799027]
["bitfinex","SOLUSD",1735924940244,14.00799027,217.25,217.18,14.00799027]
["bitfinex","SOLUSD",1735924940617,14.00799027,217.23,217.16,16.78799027]
["bitfinex","SOLUSD",1735924941739,14.00799027,217.22,217.15,14.00799027]
["bitfinex","SOLUSD",1735924941958,14.00799027,217.22,217.17,2.78]
["bitfinex","SOLUSD",1735924942437,14.00799027,217.23,217.17,2.78]
["bitfinex","SOLUSD",1735924942642,14.00799027,217.23,217.18,2.78]
["bitfinex","SOLUSD",1735924943345,14.00799027,217.24,217.18,2.78]
["bitfinex","SOLUSD",1735924943848,14.00799027,217.26,217.19,14.00799027]
["bitfinex","SOLUSD",1735924944014,14.00799027,217.27,217.2,14.00799027]
["bitfinex","SOLUSD",1735924944516,14.00799027,217.26,217.19,14.00799027]
["bitfinex","SOLUSD",1735924944945,14.00799027,217.22,217.18,2.78]
["bitfinex","SOLUSD",1735924945534,14.00799027,217.24,217.18,2.78]
["bitfinex","SOLUSD",1735924945849,14.87116117,217.24,217.18,2.78]
["bitfinex","SOLUSD",1735924946034,14.00799027,217.24,217.18,2.78]
["bitfinex","SOLUSD",1735924947427,0.86317747,217.23,217.18,2.78]
["bitfinex","SOLUSD",1735924947635,14.00799027,217.24,217.18,2.78]
["bitfinex","SOLUSD",1735924947829,14.8711908,217.23,217.18,2.78]
["bitfinex","SOLUSD",1735924948543,14.00799027,217.22,217.18,2.78]
["bitfinex","SOLUSD",1735924949646,14.00799027,217.23,217.18,2.78]
["bitfinex","SOLUSD",1735924951852,14.00799027,217.24,217.18,2.78]
["bitfinex","SOLUSD",1735924952020,0.86323309,217.23,217.18,2.78]
["bitfinex","SOLUSD",1735924952222,14.00799027,217.26,217.18,16.78799027]
["bitfinex","SOLUSD",1735924952532,0.863141,217.25,217.18,16.78799027]
["bitfinex","SOLUSD",1735924953052,14.87113127,217.25,217.18,16.78799027]
["bitfinex","SOLUSD",1735924953265,14.00799027,217.23,217.18,2.78]
["bitfinex","SOLUSD",1735924953629,14.00799027,217.22,217.18,2.78]
["bitfinex","SOLUSD",1735924954535,14.00799027,217.23,217.18,2.78]
["bitfinex","SOLUSD",1735924956857,14.00799027,217.24,217.18,2.78]
["bitfinex","SOLUSD",1735924957956,14.00799027,217.25,217.18,2.78]
["bitfinex","SOLUSD",1735924958138,0.86319348,217.24,217.18,2.78]
["bitfinex","SOLUSD",1735924959054,14.87118375,217.24,217.18,2.78]
["bitfinex","SOLUSD",1735924961332,14.00799027,217.24,217.18,2.78]
["bitfinex","SOLUSD",1735924962253,8.96407598,217.24,217.18,2.78]
["bitfinex","SOLUSD",1735924962430,8.96407598,217.29,217.22,8.96407598]
["bitfinex","SOLUSD",1735924962626,8.96407598,217.3,217.23,8.96407598]
["bitfinex","SOLUSD",1735924962843,8.96407598,217.3,217.24,2.78]
["bitfinex","SOLUSD",1735924963143,4.85153304,217.3,217.24,2.78]
["bitfinex","SOLUSD",1735924963728,8.96407598,217.29,217.24,2.78]
["bitfinex","SOLUSD",1735924964253,13.99897368,217.29,217.24,2.78]
["bitfinex","SOLUSD",1735924970560,13.99897368,217.3,217.24,2.78]
["bitfinex","SOLUSD",1735924970870,34.86210192,217.32,217.25,13.99897368]
["bitfinex","SOLUSD",1735924971450,13.99897368,217.3,217.24,2.78]
["bitfinex","SOLUSD",1735924972063,13.99897368,217.29,217.24,2.78]
["bitfinex","SOLUSD",1735924972251,13.99897368,217.3,217.24,2.78]
["bitfinex","SOLUSD",1735924973375,13.99897368,217.31,217.24,16.77897368]
["bitfinex","SOLUSD",1735924973562,13.99897368,217.32,217.25,13.99897368]
["bitfinex","SOLUSD",1735924974364,1.6136,217.39,217.29,13.99897368]
["bitfinex","SOLUSD",1735924974555,13.99897368,217.37,217.3,2.78]
["bitfinex","SOLUSD",1735924975339,13.99897368,217.36,217.3,2.78]
["bitfinex","SOLUSD",1735924976572,13.99897368,217.35,217.3,2.78]
["bitfinex","SOLUSD",1735924976937,13.99897368,217.37,217.31,23.776884]
["bitfinex","SOLUSD",1735924978765,13.99897368,217.35,217.3,2.78]
["bitfinex","SOLUSD",1735924979080,13.99897368,217.32,217.3,2.78]
["bitfinex","SOLUSD",1735924980569,13.99897368,217.31,217.3,2.78]
["bitfinex","SOLUSD",1735924980769,13.99897368,217.34,217.3,2.78]
["bitfinex","SOLUSD",1735924980964,13.99897368,217.35,217.3,2.78]
["bitfinex","SOLUSD",1735924981167,13.99897368,217.36,217.3,2.78]
["bitfinex","SOLUSD",1735924981468,13.99897368,217.35,217.3,2.78]
["bitfinex","SOLUSD",1735924982474,20.0,217.39,217.3,2.78]
["bitfinex","SOLUSD",1735924982657,13.99897368,217.35,217.3,2.78]
["bitfinex","SOLUSD",1735924983358,13.99897368,217.34,217.3,2.78]
["bitfinex","SOLUSD",1735924984281,8.95574107,217.34,217.3,2.78]
["bitfinex","SOLUSD",1735924984577,8.95574107,217.35,217.3,2.78]
["bitfinex","SOLUSD",1735924986561,8.95574107,217.34,217.3,2.78]
["bitfinex","SOLUSD",1735924986861,8.95574107,217.33,217.3,2.78]
["bitfinex","SOLUSD",1735924987461,8.95574107,217.35,217.3,2.78]
["bitfinex","SOLUSD",1735924988175,0.86266108,217.4,217.3,2.78]
["bitfinex","SOLUSD",1735924988560,8.95574107,217.36,217.31,23.776884]
["bitfinex","SOLUSD",1735924988874,8.95574107,217.35,217.3,2.78]
["bitfinex","SOLUSD",1735924989055,8.95574107,217.34,217.3,2.78]
["bitfinex","SOLUSD",1735924989254,0.86266108,217.4,217.3,2.78]
["bitfinex","SOLUSD",1735924989453,8.95574107,217.35,217.3,2.78]
["bitfinex","SOLUSD",1735924989685,8.95574107,217.34,217.3,2.78]
["bitfinex","SOLUSD",1735924992058,8.95574107,217.35,217.3,2.78]
["bitfinex","SOLUSD",1735924992880,8.95574107,217.33,217.3,2.78]
["bitfinex","SOLUSD",1735924993361,8.95574107,217.34,217.3,2.78]
["bitfinex","SOLUSD",1735924993562,0.86266108,217.4,217.3,2.78]
["bitfinex","SOLUSD",1735924993563,8.95574107,217.33,217.3,2.78]
["bitfinex","SOLUSD",1735924993772,8.95574107,217.33,217.27,23.776884]
["bitfinex","SOLUSD",1735924994068,8.95574107,217.33,217.31,2.78]
["bitfinex","SOLUSD",1735924994754,8.95574107,217.35,217.31,2.78]
["bitfinex","SOLUSD",1735924994955,8.95574107,217.34,217.31,2.78]
["bitfinex","SOLUSD",1735924995990,8.95574107,217.33,217.31,2.78]
["bitfinex","SOLUSD",1735924996203,8.95574107,217.32,217.31,2.78]
["bitfinex","SOLUSD",1735924997673,0.86285141,217.35,217.31,2.78]
["bitfinex","SOLUSD",1735924997876,8.95574107,217.32,217.31,2.78]
["bitfinex","SOLUSD",1735924998694,20.0,217.36,217.31,2.78]
["bitfinex","SOLUSD",1735924998695,8.95574107,217.34,217.31,2.78]
["bitfinex","SOLUSD",1735924998891,8.95574107,217.35,217.31,2.78]
["bitfinex","SOLUSD",1735924999392,8.95574107,217.34,217.31,2.78]
["bitfinex","SOLUSD",1735924999991,8.95574107,217.33,217.31,2.78]
["bitfinex","SOLUSD",1735925000291,8.95574107,217.32,217.31,2.78]
["bitfinex","SOLUSD",1735925001692,8.95574107,217.35,217.31,2.78]
["bitfinex","SOLUSD",1735925001994,8.95574107,217.34,217.31,2.78]
["bitfinex","SOLUSD",1735925002203,0.86286518,217.38,217.31,2.78]
["bitfinex","SOLUSD",1735925002204,8.95574107,217.35,217.31,2.78]
["bitfinex","SOLUSD",1735925002495,8.95574107,217.34,217.31,2.78]
["bitfinex","SOLUSD",1735925002998,0.86286518,217.38,217.31,2.78]
["bitfinex","SOLUSD",1735925003202,8.95574107,217.35,217.31,2.78]
["bitfinex","SOLUSD",1735925003401,8.95574107,217.36,217.31,2.78]
["bitfinex","SOLUSD",1735925003774,8.95574107,217.35,217.31,2.78]
["bitfinex","SOLUSD",1735925003974,8.95574107,217.36,217.31,2.78]
["bitfinex","SOLUSD",1735925004195,8.95574107,217.37,217.31,2.78]
["bitfinex","SOLUSD",1735925004681,8.95574107,217.36,217.31,2.78]
["bitfinex","SOLUSD",1735925004888,0.86262776,217.38,217.32,23.776884]
["bitfinex","SOLUSD",1735925005197,8.95574107,217.38,217.32,23.776884]
["bitfinex","SOLUSD",1735925005905,0.86254761,217.41,217.32,23.776884]
["bitfinex","SOLUSD",1735925006197,8.95574107,217.37,217.32,23.776884]
["bitfinex","SOLUSD",1735925007912,8.95574107,217.38,217.31,41.73574107]
["bitfinex","SOLUSD",1735925008077,8.95574107,217.37,217.31,2.78]
["bitfinex","SOLUSD",1735925008417,8.95574107,217.36,217.31,2.78]
["bitfinex","SOLUSD",1735925009073,1.5193,217.44,217.34,32.73262507]
["bitfinex","SOLUSD",1735925009279,8.95574107,217.42,217.34,32.73262507]
["bitfinex","SOLUSD",1735925009490,1.5193,217.44,217.34,32.73262507]
["bitfinex","SOLUSD",1735925009695,8.95574107,217.41,217.34,32.73262507]
["bitfinex","SOLUSD",1735925010106,1.5193,217.44,217.34,32.73262507]
["bitfinex","SOLUSD",1735925010409,1.5193,217.44,217.34,23.776884]
["bitfinex","SOLUSD",1735925010609,8.95574107,217.41,217.34,23.776884]
["bitfinex","SOLUSD",1735925010992,1.5193,217.44,217.34,23.776884]
["bitfinex","SOLUSD",1735925010993,8.95574107,217.4,217.34,23.776884]
["bitfinex","SOLUSD",1735925012083,8.95574107,217.41,217.34,23.776884]
["bitfinex","SOLUSD",1735925012520,20.0,217.32,217.19,39.9436255]
["bitfinex","SOLUSD",1735925012687,8.95574107,217.24,217.19,9.9436255]
["bitfinex","SOLUSD",1735925013096,0.86300787,217.31,217.19,39.9436255]
["bitfinex","SOLUSD",1735925013412,8.95574107,217.25,217.19,7.1836255]
["bitfinex","SOLUSD",1735925013581,8.95574107,217.25,217.2,2.76]
["bitfinex","SOLUSD",1735925015388,8.95574107,217.25,217.2,314.76]
["bitfinex","SOLUSD",1735925017399,8.95574107,217.24,217.2,314.76]
["bitfinex","SOLUSD",1735925017590,8.95574107,217.24,217.2,2.76]
["bitfinex","SOLUSD",1735925018113,8.95574107,217.24,217.17,15.50974107]
["bitfinex","SOLUSD",1735925018321,8.95574107,217.23,217.18,2.76]
["bitfinex","SOLUSD",1735925018493,8.95574107,217.24,217.18,2.76]
["bitfinex","SOLUSD",1735925019093,8.95574107,217.22,217.18,2.76]
["bitfinex","SOLUSD",1735925019588,8.95574107,217.21,217.18,2.76]
["bitfinex","SOLUSD",1735925019794,8.95574107,217.19,217.18,2.76]
["bitfinex","SOLUSD",1735925021021,8.95574107,217.19,217.11,18.1212]
["bitfinex","SOLUSD",1735925021209,8.95574107,217.17,217.12,2.76]
["bitfinex","SOLUSD",1735925022800,8.95574107,217.18,217.12,2.76]
["bitfinex","SOLUSD",1735925023001,8.95574107,217.19,217.12,11.71574107]
["bitfinex","SOLUSD",1735925023697,8.95574107,217.18,217.12,2.76]
["bitfinex","SOLUSD",1735925024045,8.95574107,217.19,217.12,11.71574107]
["bitfinex","SOLUSD",1735925025218,8.95574107,217.18,217.12,11.71574107]
["bitfinex","SOLUSD",1735925025933,8.95574107,217.19,217.12,11.71574107]
["bitfinex","SOLUSD",1735925026626,8.95574107,217.19,217.13,8.95574107]
["bitfinex","SOLUSD",1735925029533,8.95574107,217.2,217.13,8.95574107]
["bitfinex","SOLUSD",1735925031511,1.6519,217.23,217.16,8.95574107]
["bitfinex","SOLUSD",1735925031711,10.60764107,217.23,217.16,8.95574107]
["bitfinex","SOLUSD",1735925032611,0.86317468,217.26,217.19,8.95574107]
["bitfinex","SOLUSD",1735925032816,8.95574107,217.27,217.2,11.73574107]
["bitfinex","SOLUSD",1735925033551,10.46224107,217.28,217.21,8.95574107]
["bitfinex","SOLUSD",1735925033915,8.95574107,217.27,217.21,8.95574107]
["bitfinex","SOLUSD",1735925034623,10.46224107,217.28,217.21,8.95574107]
["bitfinex","SOLUSD",1735925034942,20.0,217.32,217.22,8.95574107]
["bitfinex","SOLUSD",1735925035248,8.95574107,217.29,217.22,8.95574107]
["bitfinex","SOLUSD",1735925035832,8.95574107,217.28,217.21,8.95574107]
["bitfinex","SOLUSD",1735925037649,8.95574107,217.27,217.2,11.73574107]
["bitfinex","SOLUSD",1735925039440,8.95574107,217.28,217.21,8.95574107]
["bitfinex","SOLUSD",1735925041354,8.95574107,217.29,217.21,8.95574107]
["bitfinex","SOLUSD",1735925041971,8.95574107,217.29,217.22,8.95574107]
["bitfinex","SOLUSD",1735925042734,13.1315,217.34,217.23,8.95574107]
["bitfinex","SOLUSD",1735925042735,0.86301673,217.33,217.23,8.95574107]
["bitfinex","SOLUSD",1735925042936,0.86301673,217.33,217.21,23.776884]
["bitfinex","SOLUSD",1735925042937,9.8187578,217.33,217.26,8.95574107]
["bitfinex","SOLUSD",1735925043131,9.8187578,217.33,217.27,2.76]
["bitfinex","SOLUSD",1735925043436,8.95574107,217.34,217.27,2.76]
["bitfinex","SOLUSD",1735925043638,8.95574107,217.33,217.27,2.76]
["bitfinex","SOLUSD",1735925044158,8.95574107,217.35,217.28,8.95574107]
["bitfinex","SOLUSD",1735925046464,9.81857374,217.37,217.3,8.95574107]
["bitfinex","SOLUSD",1735925046841,8.95574107,217.36,217.27,2.76]
["bitfinex","SOLUSD",1735925047141,8.95574107,217.35,217.27,2.76]
["bitfinex","SOLUSD",1735925047346,8.95574107,217.35,217.28,8.95574107]
["bitfinex","SOLUSD",1735925048832,0.86272927,217.39,217.31,8.95574107]
["bitfinex","SOLUSD",1735925049149,28.95574107,217.4,217.33,8.95574107]
["bitfinex","SOLUSD",1735925049342,28.95574107,217.4,217.34,2.76]
["bitfinex","SOLUSD",1735925049539,8.95574107,217.4,217.34,2.76]
["bitfinex","SOLUSD",1735925049937,9.81837415,217.42,217.34,11.71574107]
["bitfinex","SOLUSD",1735925050135,8.95574107,217.41,217.34,11.71574107]
["bitfinex","SOLUSD",1735925050362,8.95574107,217.4,217.34,2.76]
["bitfinex","SOLUSD",1735925050865,8.95574107,217.38,217.34,2.76]
["bitfinex","SOLUSD",1735925051252,8.95574107,217.38,217.31,8.95574107]
["bitfinex","SOLUSD",1735925051440,9.81838344,217.37,217.32,2.76]
["bitfinex","SOLUSD",1735925051774,8.95574107,217.37,217.32,2.76]
["bitfinex","SOLUSD",1735925052873,8.95574107,217.36,217.32,2.76]
["bitfinex","SOLUSD",1735925053768,8.95574107,217.33,217.32,2.76]
["bitfinex","SOLUSD",1735925058979,0.86283686,217.34,217.32,2.76]
["bitfinex","SOLUSD",1735925059273,8.95574107,217.36,217.32,2.76]
["bitfinex","SOLUSD",1735925059947,8.95574107,217.35,217.32,2.76]
["bitfinex","SOLUSD",1735925060148,8.95574107,217.34,217.32,2.76]
["bitfinex","SOLUSD",1735925060469,8.95574107,217.35,217.32,2.76]
["bitfinex","SOLUSD",1735925062246,8.95574107,217.36,217.32,2.76]
["bitfinex","SOLUSD",1735925062671,8.95574107,217.35,217.32,2.76]
["bitfinex","SOLUSD",1735925064675,8.95574107,217.36,217.32,2.76]
["bitfinex","SOLUSD",1735925065579,0.7362787,217.4,217.32,2.76]
["bitfinex","SOLUSD",1735925065870,8.95574107,217.35,217.32,2.76]
["bitfinex","SOLUSD",1735925069178,8.95574107,217.36,217.32,2.76]
["bitfinex","SOLUSD",1735925070269,8.95574107,217.37,217.32,2.76]
["bitfinex","SOLUSD",1735925074786,9.8184199,217.36,217.32,2.76]
["bitfinex","SOLUSD",1735925077186,8.95574107,217.37,217.32,2.76]
["bitfinex","SOLUSD",1735925082082,2.43879582,217.45,217.33,8.95574107]
["bitfinex","SOLUSD",1735925082388,8.95574107,217.4,217.33,8.95574107]
["bitfinex","SOLUSD",1735925082688,8.95574107,217.4,217.32,2.76]
["bitfinex","SOLUSD",1735925082689,9.81829313,217.39,217.32,2.76]
["bitfinex","SOLUSD",1735925083370,8.95574107,217.37,217.32,2.76]
["bitfinex","SOLUSD",1735925085994,8.95574107,217.37,217.3,28.95574107]
["bitfinex","SOLUSD",1735925086294,8.95574107,217.37,217.31,2.76]
["bitfinex","SOLUSD",1735925087590,8.95574107,217.39,217.32,8.95574107]
["bitfinex","SOLUSD",1735925087794,1.1515276,217.36,217.32,8.95574107]
["bitfinex","SOLUSD",1735925088597,0.86267005,217.42,217.33,11.71574107]
["bitfinex","SOLUSD",1735925088778,8.95574107,217.4,217.33,11.71574107]
["bitfinex","SOLUSD",1735925089287,9.81831171,217.4,217.33,11.71574107]
["bitfinex","SOLUSD",1735925089702,1.1514201,217.39,217.33,11.71574107]
["bitfinex","SOLUSD",1735925090496,8.95574107,217.4,217.33,11.71574107]
["bitfinex","SOLUSD",1735925090673,8.95574107,217.39,217.33,2.76]
["bitfinex","SOLUSD",1735925091192,1.15142827,217.38,217.33,2.76]
["bitfinex","SOLUSD",1735925092300,8.95574107,217.4,217.33,2.76]
["bitfinex","SOLUSD",1735925092471,8.95574107,217.41,217.33,11.71574107]
["bitfinex","SOLUSD",1735925092671,1.15143229,217.39,217.34,8.95574107]
["bitfinex","SOLUSD",1735925093107,8.95574107,217.41,217.34,8.95574107]
["bitfinex","SOLUSD",1735925093594,0.8625009,217.4,217.34,8.95574107]
["bitfinex","SOLUSD",1735925093788,1.15137011,217.4,217.34,8.95574107]
["bitfinex","SOLUSD",1735925094393,1.15137011,217.39,217.34,8.95574107]
["bitfinex","SOLUSD",1735925095175,9.81829868,217.41,217.34,8.95574107]
["bitfinex","SOLUSD",1735925095377,8.95574107,217.41,217.34,8.95574107]
["bitfinex","SOLUSD",1735925095781,1.15136642,217.4,217.33,2.76]
["bitfinex","SOLUSD",1735925096675,8.95574107,217.41,217.33,2.76]
["bitfinex","SOLUSD",1735925097080,0.86254372,217.4,217.33,2.76]
["bitfinex","SOLUSD",1735925097400,8.95574107,217.4,217.33,2.76]
["bitfinex","SOLUSD",1735925099898,8.95574107,217.4,217.32,8.95574107]
["bitfinex","SOLUSD",1735925100107,8.95574107,217.4,217.34,2.76]
["bitfinex","SOLUSD",1735925100490,8.95574107,217.38,217.34,2.76]
["bitfinex","SOLUSD",1735925102178,1.15150628,217.37,217.34,2.76]
["bitfinex","SOLUSD",1735925102596,8.95574107,217.38,217.34,2.76]
["bitfinex","SOLUSD",1735925102907,8.95574107,217.38,217.35,2.76]
["bitfinex","SOLUSD",1735925103108,8.95574107,217.36,217.27,30.0]
["bitfinex","SOLUSD",1735925103409,8.95574107,217.34,217.28,2.76]
["bitfinex","SOLUSD",1735925103789,43.776884,217.43,217.3,20.0]
["bitfinex","SOLUSD",1735925104005,8.95574107,217.35,217.3,20.0]
["bitfinex","SOLUSD",1735925104394,8.95574107,217.35,217.28,2.76]
["bitfinex","SOLUSD",1735925106915,8.95574107,217.35,217.28,11.71574107]
["bitfinex","SOLUSD",1735925107208,8.95574107,217.35,217.28,8.95574107]
["bitfinex","SOLUSD",1735925107410,8.95574107,217.35,217.29,2.76]
["bitfinex","SOLUSD",1735925111428,12.36161932,217.42,217.29,2.76]
["bitfinex","SOLUSD",1735925111722,0.86271932,217.42,217.29,2.76]
["bitfinex","SOLUSD",1735925111922,8.95574107,217.34,217.29,2.76]
["bitfinex","SOLUSD",1735925113005,0.86282508,217.33,217.29,2.76]
["bitfinex","SOLUSD",1735925113911,8.95574107,217.32,217.25,11.5073]
["bitfinex","SOLUSD",1735925114135,2.39626208,217.37,217.26,2.76]
["bitfinex","SOLUSD",1735925114314,8.95574107,217.32,217.26,2.76]
["bitfinex","SOLUSD",1735925117912,2.39626208,217.37,217.26,2.76]
["bitfinex","SOLUSD",1735925118110,8.95574107,217.32,217.26,2.76]
["bitfinex","SOLUSD",1735925120633,8.95574107,217.33,217.26,2.76]
["bitfinex","SOLUSD",1735925120816,0.86288566,217.32,217.26,2.76]
["bitfinex","SOLUSD",1735925121733,0.86289239,217.32,217.26,2.76]
["bitfinex","SOLUSD",1735925122432,2.39629054,217.37,217.27,8.95574107]
["bitfinex","SOLUSD",1735925122633,8.95574107,217.34,217.26,11.71574107]
["bitfinex","SOLUSD",1735925122839,0.86284936,217.33,217.26,11.71574107]
["bitfinex","SOLUSD",1735925123210,2.01452464,217.33,217.26,11.71574107]
["bitfinex","SOLUSD",1735925123934,0.86284936,217.33,217.26,11.71574107]
["bitfinex","SOLUSD",1735925124538,8.95574107,217.34,217.27,8.95574107]
["bitfinex","SOLUSD",1735925124720,0.86286804,217.33,217.26,11.71574107]
["bitfinex","SOLUSD",1735925125306,8.95574107,217.35,217.28,8.95574107]
["bitfinex","SOLUSD",1735925125534,0.86279679,217.34,217.28,8.95574107]
["bitfinex","SOLUSD",1735925127436,0.86279679,217.34,217.27,8.95574107]
["bitfinex","SOLUSD",1735925127437,9.81853786,217.34,217.27,8.95574107]
["bitfinex","SOLUSD",1735925128428,0.86279679,217.34,217.28,8.95574107]
["bitfinex","SOLUSD",1735925128626,9.81853786,217.34,217.29,2.76]
["bitfinex","SOLUSD",1735925129036,8.95574107,217.33,217.29,2.76]
["bitfinex","SOLUSD",1735925129238,8.95574107,217.34,217.29,2.76]
["bitfinex","SOLUSD",1735925129543,2.01451595,217.33,217.29,2.76]
["bitfinex","SOLUSD",1735925129744,10.97025702,217.33,217.29,2.76]
["bitfinex","SOLUSD",1735925130108,9.81858575,217.33,217.29,2.76]
["bitfinex","SOLUSD",1735925130743,1.15172056,217.32,217.29,2.76]
["bitfinex","SOLUSD",1735925130924,0.86292891,217.31,217.29,2.76]
["bitfinex","SOLUSD",1735925131840,0.86292329,217.32,217.29,2.76]
["bitfinex","SOLUSD",1735925134327,0.86292329,217.32,217.24,1.5783]
["bitfinex","SOLUSD",1735925134328,8.95574107,217.31,217.19,6.413]
["bitfinex","SOLUSD",1735925134533,0.86301182,217.3,217.21,8.95574107]
["bitfinex","SOLUSD",1735925134718,0.86301182,217.3,217.23,8.95574107]
["bitfinex","SOLUSD",1735925137133,9.81874234,217.29,217.24,2.76]
["bitfinex","SOLUSD",1735925137338,9.81874234,217.29,217.25,2.76]
["bitfinex","SOLUSD",1735925140268,8.95574107,217.28,217.25,2.76]
["bitfinex","SOLUSD",1735925140472,0.86308452,217.27,217.25,2.76]
["bitfinex","SOLUSD",1735925140843,0.86308452,217.27,217.26,2.76]
["bitfinex","SOLUSD",1735925141680,9.81882559,217.27,217.2,8.95574107]
["bitfinex","SOLUSD",1735925141867,8.95574107,217.26,217.21,2.76]
["bitfinex","SOLUSD",1735925142174,2.52153358,217.29,217.22,8.95574107]
["bitfinex","SOLUSD",1735925142337,11.47727465,217.29,217.22,8.95574107]
["bitfinex","SOLUSD",1735925142768,1.15196891,217.28,217.22,8.95574107]
["bitfinex","SOLUSD",1735925142969,1.15196891,217.28,217.24,8.95574107]
["bitfinex","SOLUSD",1735925143265,8.95574107,217.31,217.24,8.95574107]
["bitfinex","SOLUSD",1735925143450,0.86293113,217.3,217.24,8.95574107]
["bitfinex","SOLUSD",1735925143761,9.8186722,217.3,217.23,8.95574107]
["bitfinex","SOLUSD",1735925144370,9.8186722,217.3,217.22,8.95574107]
["bitfinex","SOLUSD",1735925144875,1.15191673,217.29,217.23,8.95574107]
["bitfinex","SOLUSD",1735925145164,1.15191673,217.29,217.24,8.95574107]
["bitfinex","SOLUSD",1735925145469,0.86296137,217.3,217.25,8.95574107]
["bitfinex","SOLUSD",1735925145672,9.81871174,217.31,217.24,8.95574107]
["bitfinex","SOLUSD",1735925147672,1.1518075,217.3,217.24,8.95574107]
["bitfinex","SOLUSD",1735925148180,9.81871174,217.31,217.24,8.95574107]
["bitfinex","SOLUSD",1735925149253,9.81871174,217.31,217.25,2.76]
["bitfinex","SOLUSD",1735925149254,8.95574107,217.3,217.25,2.76]
["bitfinex","SOLUSD",1735925149569,9.81872699,217.3,217.25,2.76]
["bitfinex","SOLUSD",1735925149759,1.15184722,217.29,217.25,2.76]
["bitfinex","SOLUSD",1735925150159,2.01482115,217.29,217.25,2.76]
["bitfinex","SOLUSD",1735925150365,0.86297393,217.29,217.25,2.76]
["bitfinex","SOLUSD",1735925151069,0.86301102,217.3,217.25,2.76]
["bitfinex","SOLUSD",1735925152776,0.86301102,217.3,217.25,2.66]
["bitfinex","SOLUSD",1735925155178,1.15186566,217.29,217.25,2.66]
["bitfinex","SOLUSD",1735925155875,1.15186566,217.28,217.25,2.66]
["bitfinex","SOLUSD",1735925156450,0.86301102,217.3,217.25,2.66]
["bitfinex","SOLUSD",1735925156766,8.95574107,217.29,217.25,2.66]
["bitfinex","SOLUSD",1735925157162,11.95057533,217.29,217.25,2.66]
["bitfinex","SOLUSD",1735925157477,0.8630227,217.28,217.25,2.66]
["bitfinex","SOLUSD",1735925157870,2.01488203,217.28,217.25,2.66]
["bitfinex","SOLUSD",1735925158676,1.15185933,217.27,217.25,2.66]
["bitfinex","SOLUSD",1735925159473,0.8630227,217.28,217.25,2.66]
["bitfinex","SOLUSD",1735925160781,1.15190033,217.27,217.25,2.66]
["bitfinex","SOLUSD",1735925161674,1.15190033,217.26,217.25,2.66]
["bitfinex","SOLUSD",1735925162766,0.86305033,217.29,217.25,2.66]
["bitfinex","SOLUSD",1735925163368,8.95574107,217.3,217.25,2.66]
["bitfinex","SOLUSD",1735925163578,1.15187864,217.28,217.23,8.95574107]
["bitfinex","SOLUSD",1735925163760,1.15187864,217.28,217.24,2.76]
["bitfinex","SOLUSD",1735925164166,1.15187864,217.27,217.24,2.76]
["bitfinex","SOLUSD",1735925164791,0.86304996,217.29,217.24,2.76]
["bitfinex","SOLUSD",1735925165578,1.15188504,217.28,217.24,2.76]
["bitfinex","SOLUSD",1735925166079,0.86304996,217.29,217.24,2.76]
["bitfinex","SOLUSD",1735925167786,1.15184834,217.28,217.24,2.76]
["bitfinex","SOLUSD",1735925168687,0.86304996,217.29,217.24,2.76]
["bitfinex","SOLUSD",1735925169388,8.95574107,217.32,217.24,2.76]
["bitfinex","SOLUSD",1735925169559,0.86297781,217.31,217.24,2.76]
["bitfinex","SOLUSD",1735925169765,0.86297609,217.37,217.28,8.95574107]
["bitfinex","SOLUSD",1735925169970,0.86297609,217.37,217.32,8.95574107]
["bitfinex","SOLUSD",1735925170169,2.99445077,217.36,217.33,11.71574107]
["bitfinex","SOLUSD",1735925170489,2.99445077,217.36,217.34,2.76]
["bitfinex","SOLUSD",1735925170882,1.15171183,217.35,217.34,2.76]
["bitfinex","SOLUSD",1735925172084,9.8185016,217.38,217.34,2.76]
["bitfinex","SOLUSD",1735925172889,8.95574107,217.37,217.34,2.76]
["bitfinex","SOLUSD",1735925173089,9.81844021,217.37,217.34,2.76]
["bitfinex","SOLUSD",1735925173990,8.95574107,217.37,217.34,2.76]
["bitfinex","SOLUSD",1735925174890,8.95574107,217.36,217.34,2.76]
["bitfinex","SOLUSD",1735925176989,1.15161786,217.35,217.34,2.76]
["bitfinex","SOLUSD",1735925178298,9.8184357,217.37,217.34,2.76]
["bitfinex","SOLUSD",1735925178489,8.95574107,217.37,217.34,2.76]
["bitfinex","SOLUSD",1735925178972,1.15158082,217.36,217.34,2.76]
["bitfinex","SOLUSD",1735925179679,9.81841406,217.38,217.34,2.76]
["bitfinex","SOLUSD",1735925179869,8.95574107,217.38,217.34,2.76]
["bitfinex","SOLUSD",1735925180293,1.1515647,217.37,217.34,2.76]
["bitfinex","SOLUSD",1735925181072,1.1515647,217.36,217.34,2.76]
["bitfinex","SOLUSD",1735925181777,8.95574107,217.38,217.34,2.76]
["bitfinex","SOLUSD",1735925182297,8.95574107,217.37,217.34,2.76]
["bitfinex","SOLUSD",1735925182795,10.10730375,217.37,217.34,2.76]
["bitfinex","SOLUSD",1735925183304,8.95574107,217.36,217.34,2.76]
["bitfinex","SOLUSD",1735925183491,10.10730375,217.36,217.34,2.76]
["bitfinex","SOLUSD",1735925183687,10.10730375,217.36,217.26,32.732625]
["bitfinex","SOLUSD",1735925183894,8.95574107,217.34,217.27,2.76]
["bitfinex","SOLUSD",1735925184209,8.95574107,217.34,217.27,11.71574107]
["bitfinex","SOLUSD",1735925185181,8.95574107,217.33,217.26,8.95574107]
["bitfinex","SOLUSD",1735925185400,8.95574107,217.32,217.27,2.76]
["bitfinex","SOLUSD",1735925186910,8.95574107,217.33,217.27,2.76]
["bitfinex","SOLUSD",1735925187414,8.95574107,217.32,217.27,2.76]
["bitfinex","SOLUSD",1735925187607,8.95574107,217.32,217.25,10.53894107]
["bitfinex","SOLUSD",1735925187903,8.95574107,217.28,217.26,2.76]
["bitfinex","SOLUSD",1735925188506,8.95574107,217.28,217.22,36.84]
["bitfinex","SOLUSD",1735925188712,8.95574107,217.28,217.23,2.76]
["bitfinex","SOLUSD",1735925190404,8.95574107,217.29,217.23,2.76]
["bitfinex","SOLUSD",1735925191408,8.95574107,217.3,217.23,2.76]
["bitfinex","SOLUSD",1735925191912,8.95574107,217.29,217.23,2.76]
["bitfinex","SOLUSD",1735925192522,0.86298173,217.33,217.23,11.71574107]
["bitfinex","SOLUSD",1735925192523,8.95574107,217.3,217.23,11.71574107]
["bitfinex","SOLUSD",1735925195112,0.86298173,217.33,217.24,8.95574107]
["bitfinex","SOLUSD",1735925195412,9.8187228,217.33,217.26,8.95574107]
["bitfinex","SOLUSD",1735925195600,8.95574107,217.34,217.27,8.95574107]
["bitfinex","SOLUSD",1735925195913,0.86281609,217.33,217.27,8.95574107]
["bitfinex","SOLUSD",1735925196126,2.01454551,217.33,217.27,8.95574107]
["bitfinex","SOLUSD",1735925196605,8.95574107,217.34,217.27,8.95574107]
["bitfinex","SOLUSD",1735925196806,8.95574107,217.34,217.26,8.95574107]
["bitfinex","SOLUSD",1735925197321,1.84276776,217.33,217.26,8.95574107]
["bitfinex","SOLUSD",1735925198119,1.1517292,217.32,217.26,8.95574107]
["bitfinex","SOLUSD",1735925198820,8.95574107,217.34,217.28,8.95574107]
["bitfinex","SOLUSD",1735925199005,9.81853153,217.36,217.29,2.76]
["bitfinex","SOLUSD",1735925200221,1.15167285,217.35,217.29,2.76]
["bitfinex","SOLUSD",1735925200425,10.10741392,217.35,217.29,2.76]
["bitfinex","SOLUSD",1735925200619,8.95574107,217.35,217.29,2.76]
["bitfinex","SOLUSD",1735925200806,9.81851763,217.34,217.29,2.76]
["bitfinex","SOLUSD",1735925201312,8.95574107,217.34,217.29,2.76]
["bitfinex","SOLUSD",1735925201526,8.95574107,217.35,217.29,2.76]
["bitfinex","SOLUSD",1735925202009,8.95574107,217.33,217.29,2.76]
["bitfinex","SOLUSD",1735925205114,8.95574107,217.33,217.3,2.76]
["bitfinex","SOLUSD",1735925205115,0.8628521,217.32,217.3,2.76]
["bitfinex","SOLUSD",1735925205315,8.95574107,217.31,217.29,2.76]
["bitfinex","SOLUSD",1735925205615,0.86296302,217.3,217.29,2.76]
["bitfinex","SOLUSD",1735925205819,8.95574107,217.31,217.29,2.76]
["bitfinex","SOLUSD",1735925206194,0.86297617,217.35,217.29,2.76]
["bitfinex","SOLUSD",1735925206410,8.95574107,217.33,217.29,2.76]
["bitfinex","SOLUSD",1735925206602,0.86289922,217.32,217.29,2.76]
["bitfinex","SOLUSD",1735925207011,8.95574107,217.33,217.29,2.76]
["bitfinex","SOLUSD",1735925207923,1.15176475,217.32,217.29,2.76]
["bitfinex","SOLUSD",1735925208805,1.15176475,217.31,217.29,2.76]
["bitfinex","SOLUSD",1735925209502,8.95574107,217.33,217.29,2.76]
["bitfinex","SOLUSD",1735925210304,1.15176514,217.32,217.29,2.76]
["bitfinex","SOLUSD",1735925211025,1.15176514,217.31,217.29,2.76]
["bitfinex","SOLUSD",1735925211624,0.86275214,217.36,217.29,11.71574107]
["bitfinex","SOLUSD",1735925211830,28.95574107,217.39,217.31,8.95574107]
["bitfinex","SOLUSD",1735925212001,9.81836986,217.38,217.31,8.95574107]
["bitfinex","SOLUSD",1735925212204,1.15159168,217.35,217.29,11.71574107]
["bitfinex","SOLUSD",1735925212514,1.15159168,217.35,217.29,2.76]
["bitfinex","SOLUSD",1735925212713,1.15159168,217.34,217.29,2.76]
["bitfinex","SOLUSD",1735925213115,1.15159168,217.34,217.29,11.71574107]
["bitfinex","SOLUSD",1735925213429,1.15159168,217.33,217.29,11.71574107]
["bitfinex","SOLUSD",1735925213601,1.15159168,217.33,217.3,8.95574107]
["bitfinex","SOLUSD",1735925213799,9.8184591,217.37,217.29,11.71574107]
["bitfinex","SOLUSD",1735925214243,1.15162085,217.36,217.29,11.71574107]
["bitfinex","SOLUSD",1735925214432,0.86272625,217.35,217.29,11.71574107]
["bitfinex","SOLUSD",1735925214733,2.0143471,217.36,217.29,11.71574107]
["bitfinex","SOLUSD",1735925215033,1.15162085,217.34,217.29,11.71574107]
["bitfinex","SOLUSD",1735925215737,0.86272625,217.36,217.29,11.71574107]
["bitfinex","SOLUSD",1735925216324,1.15162678,217.35,217.29,11.71574107]
["bitfinex","SOLUSD",1735925217025,1.15162678,217.34,217.29,11.71574107]
["bitfinex","SOLUSD",1735925217598,1.15162678,217.33,217.29,11.71574107]
["bitfinex","SOLUSD",1735925218401,1.15162678,217.32,217.29,11.71574107]
["bitfinex","SOLUSD",1735925218626,1.15162678,217.32,217.29,2.76]
["bitfinex","SOLUSD",1735925218927,1.15162678,217.32,217.26,8.95574107]
["bitfinex","SOLUSD",1735925219238,0.86285004,217.33,217.27,2.76]
["bitfinex","SOLUSD",1735925219829,1.84275127,217.32,217.27,2.76]
["bitfinex","SOLUSD",1735925220542,1.15170494,217.31,217.27,2.76]
["bitfinex","SOLUSD",1735925221537,8.95574107,217.34,217.27,2.76]
["bitfinex","SOLUSD",1735925222330,2.99442918,217.33,217.27,2.76]
["bitfinex","SOLUSD",1735925222525,3.85724619,217.33,217.27,2.76]
["bitfinex","SOLUSD",1735925222735,3.85727879,217.33,217.27,2.76]
["bitfinex","SOLUSD",1735925223043,1.15170353,217.32,217.27,2.76]
["bitfinex","SOLUSD",1735925223913,1.15170353,217.31,217.27,2.76]
["bitfinex","SOLUSD",1735925224109,1.15170353,217.31,217.25,8.95574107]
["bitfinex","SOLUSD",1735925224317,9.81859965,217.3,217.26,2.76]
["bitfinex","SOLUSD",1735925224837,12.81320336,217.3,217.27,2.76]
["bitfinex","SOLUSD",1735925225037,3.85746229,217.3,217.27,2.76]
["bitfinex","SOLUSD",1735925225226,2.99460371,217.29,217.27,2.76]
["bitfinex","SOLUSD",1735925226047,1.15170353,217.28,217.27,2.76]
["bitfinex","SOLUSD",1735925229447,2.50738292,217.34,217.27,2.76]
["bitfinex","SOLUSD",1735925229652,8.95574107,217.33,217.27,2.76]
["bitfinex","SOLUSD",1735925230017,1.1517102,217.32,217.28,2.76]
["bitfinex","SOLUSD",1735925230314,2.99444652,217.32,217.28,2.76]
["bitfinex","SOLUSD",1735925230517,2.99444652,217.32,217.28,11.71574107]
["bitfinex","SOLUSD",1735925230948,0.86279399,217.34,217.28,11.71574107]
["bitfinex","SOLUSD",1735925231548,1.15166481,217.33,217.28,11.71574107]
["bitfinex","SOLUSD",1735925232050,1.15166481,217.32,217.28,11.71574107]
["bitfinex","SOLUSD",1735925232842,8.95574107,217.35,217.28,11.71574107]
["bitfinex","SOLUSD",1735925233225,2.9943213,217.34,217.28,11.71574107]
["bitfinex","SOLUSD",1735925233946,3.85709396,217.34,217.28,11.71574107]
["bitfinex","SOLUSD",1735925234119,1.15166204,217.33,217.28,11.71574107]
["bitfinex","SOLUSD",1735925234655,1.15166204,217.32,217.28,11.71574107]
["bitfinex","SOLUSD",1735925235446,0.86277266,217.34,217.28,11.71574107]
["bitfinex","SOLUSD",1735925235629,0.86280892,217.35,217.28,11.71574107]
["bitfinex","SOLUSD",1735925236137,1.84259196,217.34,217.28,11.71574107]
["bitfinex","SOLUSD",1735925236336,2.99421193,217.34,217.28,11.71574107]
["bitfinex","SOLUSD",1735925236750,2.99421193,217.34,217.23,31.5299]
["bitfinex","SOLUSD",1735925236751,1.15161997,217.33,217.29,2.76]
["bitfinex","SOLUSD",1735925237047,1.15161997,217.33,217.3,2.76]
["bitfinex","SOLUSD",1735925237434,1.15161997,217.32,217.3,2.76]
["bitfinex","SOLUSD",1735925238252,1.15161997,217.31,217.3,2.76]
["bitfinex","SOLUSD",1735925243154,1.15161997,217.31,217.26,28.95574107]
["bitfinex","SOLUSD",1735925243458,1.15161997,217.31,217.3,2.76]
["bitfinex","SOLUSD",1735925249358,2.99441082,217.31,217.3,2.76]
["bitfinex","SOLUSD",1735925254282,0.86289405,217.33,217.3,2.76]
["bitfinex","SOLUSD",1735925254572,2.99456044,217.31,217.3,2.76]
["bitfinex","SOLUSD",1735925258886,1.15175401,217.31,217.3,2.76]
["bitfinex","SOLUSD",1735925259693,0.86289405,217.33,217.3,2.76]
["bitfinex","SOLUSD",1735925259869,1.151746,217.31,217.3,2.76]
["bitfinex","SOLUSD",1735925262089,0.86290901,217.33,217.3,2.76]
["bitfinex","SOLUSD",1735925262465,0.86290901,217.33,217.23,1.5299]
["bitfinex","SOLUSD",1735925262466,9.81865008,217.33,217.22,11.509]
["bitfinex","SOLUSD",1735925262787,9.81865008,217.33,217.23,2.76]
["bitfinex","SOLUSD",1735925262963,1.15177422,217.32,217.23,11.71574107]
["bitfinex","SOLUSD",1735925263164,9.81881203,217.31,217.23,11.71574107]
["bitfinex","SOLUSD",1735925263652,10.97058625,217.31,217.23,11.71574107]
["bitfinex","SOLUSD",1735925264474,1.15177422,217.3,217.23,11.71574107]
["bitfinex","SOLUSD",1735925264680,0.86304844,217.29,217.24,8.95574107]
["bitfinex","SOLUSD",1735925267061,0.86304844,217.29,217.25,2.76]
["bitfinex","SOLUSD",1735925267683,0.86304844,217.29,217.19,8.95574107]
["bitfinex","SOLUSD",1735925267684,8.95574107,217.26,217.19,8.95574107]
["bitfinex","SOLUSD",1735925267875,0.86321775,217.25,217.2,2.76]
["bitfinex","SOLUSD",1735925268488,0.86321775,217.25,217.21,2.76]
["bitfinex","SOLUSD",1735925268887,0.86321775,217.25,217.22,2.76]
["bitfinex","SOLUSD",1735925269184,9.81895882,217.25,217.21,2.76]
["bitfinex","SOLUSD",1735925269378,8.95574107,217.24,217.21,2.76]
["bitfinex","SOLUSD",1735925269581,0.86331569,217.23,217.21,2.76]
["bitfinex","SOLUSD",1735925270191,0.86331569,217.23,217.19,2.76]
["bitfinex","SOLUSD",1735925271110,0.86330567,217.22,217.19,2.76]
["bitfinex","SOLUSD",1735925271401,0.86329508,217.24,217.19,2.76]
["bitfinex","SOLUSD",1735925272785,0.86329508,217.24,217.19,11.71574107]
["bitfinex","SOLUSD",1735925274173,0.86329508,217.24,217.18,45.79574107]
["bitfinex","SOLUSD",1735925274375,1.15227917,217.23,217.19,2.76]
["bitfinex","SOLUSD",1735925274573,0.86338422,217.22,217.19,2.76]
["bitfinex","SOLUSD",1735925274773,0.86338422,217.22,217.19,11.71574107]
["bitfinex","SOLUSD",1735925275602,0.8633088,217.24,217.19,11.71574107]
["bitfinex","SOLUSD",1735925276893,1.15230932,217.23,217.19,11.71574107]
["bitfinex","SOLUSD",1735925277107,0.86333843,217.22,217.19,11.71574107]
["bitfinex","SOLUSD",1735925277696,0.86332572,217.24,217.19,11.71574107]
["bitfinex","SOLUSD",1735925278108,0.86332572,217.24,217.2,8.95574107]
["bitfinex","SOLUSD",1735925278793,0.86332572,217.24,217.19,11.71574107]
["bitfinex","SOLUSD",1735925279000,1.15231798,217.23,217.19,11.71574107]
["bitfinex","SOLUSD",1735925279318,0.86332427,217.22,217.19,11.71574107]
["bitfinex","SOLUSD",1735925279800,2.01564225,217.22,217.19,11.71574107]
["bitfinex","SOLUSD",1735925280294,1.15231798,217.22,217.2,8.95574107]
["bitfinex","SOLUSD",1735925280471,0.86335078,217.24,217.2,8.95574107]
["bitfinex","SOLUSD",1735925281303,1.1523454,217.23,217.2,8.95574107]
["bitfinex","SOLUSD",1735925281612,0.86329969,217.22,217.19,11.71574107]
["bitfinex","SOLUSD",1735925281902,0.86329969,217.22,217.15,23.776884]
["bitfinex","SOLUSD",1735925282103,0.86329969,217.22,217.19,8.95574107]
["bitfinex","SOLUSD",1735925282305,0.86329969,217.22,217.18,8.95574107]
["bitfinex","SOLUSD",1735925282506,0.86334579,217.24,217.18,8.95574107]
["bitfinex","SOLUSD",1735925283013,0.86334579,217.24,217.16,2.76]
["bitfinex","SOLUSD",1735925283014,0.86334579,217.24,217.19,8.95574107]
["bitfinex","SOLUSD",1735925283193,1.15230416,217.23,217.19,8.95574107]
["bitfinex","SOLUSD",1735925283385,0.86334468,217.22,217.19,8.95574107]
["bitfinex","SOLUSD",1735925284006,0.86334468,217.22,217.21,8.95574107]
["bitfinex","SOLUSD",1735925284183,0.86331115,217.23,217.21,8.95574107]
["bitfinex","SOLUSD",1735925284384,2.36846131,217.25,217.22,8.95574107]
["bitfinex","SOLUSD",1735925284613,2.36846131,217.25,217.22,11.71574107]
["bitfinex","SOLUSD",1735925284901,0.86326131,217.25,217.22,11.71574107]
["bitfinex","SOLUSD",1735925285120,0.86318417,217.29,217.24,8.95574107]
["bitfinex","SOLUSD",1735925285287,1.5398,217.3,217.28,8.95574107]
["bitfinex","SOLUSD",1735925285485,0.86297625,217.33,217.29,8.95574107]
["bitfinex","SOLUSD",1735925285694,0.86297625,217.33,217.3,8.95574107]
["bitfinex","SOLUSD",1735925286210,0.86297625,217.33,217.29,8.95574107]
["bitfinex","SOLUSD",1735925286816,0.86297625,217.33,217.28,2.76]
["bitfinex","SOLUSD",1735925287805,0.86297625,217.33,217.28,11.71574107]
["bitfinex","SOLUSD",1735925288016,1.15182478,217.32,217.28,11.71574107]
["bitfinex","SOLUSD",1735925288216,0.86297361,217.31,217.28,11.71574107]
["bitfinex","SOLUSD",1735925288912,0.86295195,217.33,217.3,8.95574107]
["bitfinex","SOLUSD",1735925289985,0.86287629,217.34,217.31,8.95574107]
["bitfinex","SOLUSD",1735925291310,0.86287629,217.34,217.3,8.95574107]
["bitfinex","SOLUSD",1735925291716,0.86287629,217.34,217.28,11.71574107]
["bitfinex","SOLUSD",1735925291894,0.86287629,217.34,217.29,2.76]
["bitfinex","SOLUSD",1735925291895,9.81861736,217.34,217.29,2.76]
["bitfinex","SOLUSD",1735925292100,10.10751299,217.33,217.29,2.76]
["bitfinex","SOLUSD",1735925292297,0.86303273,217.32,217.29,2.76]
["bitfinex","SOLUSD",1735925292812,1.15177192,217.31,217.29,2.76]
["bitfinex","SOLUSD",1735925293021,0.86302983,217.3,217.29,2.76]
["bitfinex","SOLUSD",1735925293916,0.86299264,217.32,217.29,2.76]
["bitfinex","SOLUSD",1735925295408,0.86296445,217.31,217.29,2.76]
["bitfinex","SOLUSD",1735925295627,0.86298155,217.34,217.29,2.76]
["bitfinex","SOLUSD",1735925296235,9.81872262,217.34,217.29,2.76]
["bitfinex","SOLUSD",1735925296536,1.15182366,217.33,217.29,2.76]
["bitfinex","SOLUSD",1735925296739,0.8629835,217.32,217.29,2.76]
["bitfinex","SOLUSD",1735925297643,0.86297651,217.31,217.29,2.76]
["bitfinex","SOLUSD",1735925297804,0.86298903,217.33,217.29,2.76]
["bitfinex","SOLUSD",1735925298442,0.86298903,217.33,217.29,11.71574107]
["bitfinex","SOLUSD",1735925298841,0.86287397,217.34,217.29,11.71574107]
["bitfinex","SOLUSD",1735925299639,0.86287397,217.34,217.29,2.76]
["bitfinex","SOLUSD",1735925300313,1.1517759,217.33,217.29,2.76]
["bitfinex","SOLUSD",1735925300541,0.86301762,217.32,217.29,2.76]
["bitfinex","SOLUSD",1735925300855,0.86301762,217.32,217.29,2.74]
["bitfinex","SOLUSD",1735925301945,9.81875869,217.32,217.29,2.74]
["bitfinex","SOLUSD",1735925302409,8.95574107,217.31,217.29,2.74]
["bitfinex","SOLUSD",1735925302613,0.86303371,217.3,217.29,2.74]
["bitfinex","SOLUSD",1735925303135,9.81877478,217.3,217.17,49.9758]
["bitfinex","SOLUSD",1735925303438,8.95574107,217.29,217.22,8.95574107]
["bitfinex","SOLUSD",1735925303642,0.86311312,217.28,217.22,8.95574107]
["bitfinex","SOLUSD",1735925304517,0.86310404,217.29,217.22,8.95574107]
["bitfinex","SOLUSD",1735925304827,0.86310404,217.27,217.22,8.95574107]
["bitfinex","SOLUSD",1735925305009,0.86309559,217.29,217.22,8.95574107]
["bitfinex","SOLUSD",1735925306036,0.86309559,217.29,217.22,20.0]
["bitfinex","SOLUSD",1735925306216,9.81883666,217.29,217.23,2.74]
["bitfinex","SOLUSD",1735925306524,9.81883666,217.29,217.22,8.95574107]
["bitfinex","SOLUSD",1735925306729,9.81883666,217.29,217.24,2.74]
["bitfinex","SOLUSD",1735925307535,0.86309559,217.29,217.24,2.74]
["bitfinex","SOLUSD",1735925312235,0.86309559,217.29,217.22,8.95574107]
["bitfinex","SOLUSD",1735925312414,0.86309559,217.29,217.25,2.74]
["bitfinex","SOLUSD",1735925315535,9.81883666,217.29,217.25,2.74]
["bitfinex","SOLUSD",1735925315734,1.15198446,217.28,217.25,2.74]
["bitfinex","SOLUSD",1735925316036,0.86318743,217.27,217.25,2.74]
["bitfinex","SOLUSD",1735925316837,0.86319344,217.26,217.25,2.74]
["bitfinex","SOLUSD",1735925317940,8.95574107,217.28,217.25,2.74]
["bitfinex","SOLUSD",1735925317941,0.86320605,217.27,217.25,2.74]
["bitfinex","SOLUSD",1735925318358,1.15208449,217.26,217.25,2.74]
["bitfinex","SOLUSD",1735925318715,2.01531069,217.26,217.25,2.74]
["bitfinex","SOLUSD",1735925319020,0.8632262,217.26,217.25,2.74]
["bitfinex","SOLUSD",1735925319241,0.8632262,217.26,217.21,8.95574107]
["bitfinex","SOLUSD",1735925319420,0.8632262,217.26,217.22,2.74]
["bitfinex","SOLUSD",1735925319622,0.86316083,217.25,217.22,2.74]
["bitfinex","SOLUSD",1735925319823,0.86315714,217.27,217.22,11.69574107]
["bitfinex","SOLUSD",1735925320145,9.81889821,217.27,217.22,2.74]
["bitfinex","SOLUSD",1735925320340,1.15210766,217.26,217.22,2.74]
["bitfinex","SOLUSD",1735925320645,0.86316914,217.25,217.22,2.74]
["bitfinex","SOLUSD",1735925320858,0.86316914,217.25,217.22,11.69574107]
["bitfinex","SOLUSD",1735925321153,2.0152768,217.25,217.22,11.69574107]
["bitfinex","SOLUSD",1735925321855,0.86316914,217.25,217.22,11.69574107]
["bitfinex","SOLUSD",1735925322032,0.86316744,217.29,217.22,11.69574107]
["bitfinex","SOLUSD",1735925322526,2.99535212,217.28,217.23,2.74]
["bitfinex","SOLUSD",1735925322734,0.86314657,217.27,217.23,2.74]
["bitfinex","SOLUSD",1735925323037,2.01520508,217.27,217.23,11.69574107]
["bitfinex","SOLUSD",1735925323642,1.15205851,217.27,217.23,11.69574107]
["bitfinex","SOLUSD",1735925323841,1.15205851,217.26,217.23,11.69574107]
["bitfinex","SOLUSD",1735925324846,1.15205851,217.25,217.23,11.69574107]
["bitfinex","SOLUSD",1735925325348,2.70638976,217.28,217.23,11.69574107]
["bitfinex","SOLUSD",1735925326050,2.99536788,217.27,217.23,11.69574107]
["bitfinex","SOLUSD",1735925326250,3.85844769,217.27,217.23,11.69574107]
["bitfinex","SOLUSD",1735925326435,2.99536788,217.27,217.23,11.69574107]
["bitfinex","SOLUSD",1735925326861,1.1520674,217.26,217.23,11.69574107]
["bitfinex","SOLUSD",1735925327551,0.86307941,217.3,217.23,11.69574107]
["bitfinex","SOLUSD",1735925328351,2.99528044,217.29,217.23,11.69574107]
["bitfinex","SOLUSD",1735925328552,0.86307455,217.28,217.23,11.69574107]
["bitfinex","SOLUSD",1735925329133,2.99528044,217.27,217.23,11.69574107]
["bitfinex","SOLUSD",1735925329853,0.86307455,217.28,217.23,11.69574107]
["bitfinex","SOLUSD",1735925329854,1.15203094,217.26,217.23,11.69574107]
["bitfinex","SOLUSD",1735925330453,0.86307113,217.3,217.23,11.69574107]
["bitfinex","SOLUSD",1735925331065,2.99522551,217.29,217.23,11.69574107]
["bitfinex","SOLUSD",1735925331353,0.86304696,217.28,217.23,11.69574107]
["bitfinex","SOLUSD",1735925331654,3.85827247,217.28,217.23,11.69574107]
["bitfinex","SOLUSD",1735925332030,0.86304952,217.3,217.25,8.95574107]
["bitfinex","SOLUSD",1735925332235,9.81867527,217.34,217.25,8.95574107]
["bitfinex","SOLUSD",1735925332442,1.15201317,217.27,217.26,8.95574107]
["bitfinex","SOLUSD",1735925332944,0.86292624,217.34,217.26,32.73262507]
["bitfinex","SOLUSD",1735925333150,0.86278857,217.37,217.32,8.95574107]
["bitfinex","SOLUSD",1735925333351,0.86278857,217.37,217.33,2.74]
["bitfinex","SOLUSD",1735925333747,1.1516255,217.36,217.33,2.74]
["bitfinex","SOLUSD",1735925334069,0.86274092,217.35,217.33,2.74]
["bitfinex","SOLUSD",1735925334232,2.01436642,217.35,217.33,2.74]
["bitfinex","SOLUSD",1735925334862,1.1516255,217.35,217.33,2.74]
["bitfinex","SOLUSD",1735925335035,1.1516255,217.34,217.33,2.74]
["bitfinex","SOLUSD",1735925336144,9.81849286,217.37,217.33,2.74]
["bitfinex","SOLUSD",1735925336348,0.86275948,217.4,217.34,8.95574107]
["bitfinex","SOLUSD",1735925336547,0.86256028,217.41,217.35,8.95574107]
["bitfinex","SOLUSD",1735925336745,1.15156018,217.36,217.35,8.95574107]
["bitfinex","SOLUSD",1735925337455,0.86256028,217.41,217.35,8.95574107]
["bitfinex","SOLUSD",1735925337971,1.15144808,217.4,217.35,8.95574107]
["bitfinex","SOLUSD",1735925338257,1.15144808,217.4,217.34,8.95574107]
["bitfinex","SOLUSD",1735925338435,1.15144808,217.39,217.34,8.95574107]
["bitfinex","SOLUSD",1735925338635,1.15144808,217.39,217.33,11.69574107]
["bitfinex","SOLUSD",1735925339054,2.0140108,217.39,217.33,2.74]
["bitfinex","SOLUSD",1735925339383,1.15144808,217.38,217.34,2.74]
["bitfinex","SOLUSD",1735925339958,9.81830379,217.39,217.34,2.74]
["bitfinex","SOLUSD",1735925341240,1.151455,217.38,217.34,2.74]
["bitfinex","SOLUSD",1735925341958,1.151455,217.37,217.34,11.69574107]
["bitfinex","SOLUSD",1735925342742,0.8625494,217.4,217.34,11.69574107]
["bitfinex","SOLUSD",1735925343066,0.86255189,217.43,217.36,8.95574107]
["bitfinex","SOLUSD",1735925343237,1.15156581,217.39,217.36,8.95574107]
["bitfinex","SOLUSD",1735925343634,1.15156581,217.39,217.34,2.74]
["bitfinex","SOLUSD",1735925343635,1.15156581,217.39,217.38,8.95574107]
["bitfinex","SOLUSD",1735925343836,1.15156581,217.39,217.38,32.73262507]
["bitfinex","SOLUSD",1735925344776,8.95574107,217.46,217.38,32.73262507]
["bitfinex","SOLUSD",1735925344972,8.95574107,217.46,217.39,8.95574107]
["bitfinex","SOLUSD",1735925345177,8.95574107,217.46,217.4,2.74]
["bitfinex","SOLUSD",1735925345381,12.08524611,217.51,217.44,6.6468]
["bitfinex","SOLUSD",1735925345382,4.485e-05,217.45,217.44,6.6468]
["bitfinex","SOLUSD",1735925345541,7.08528537,217.51,217.5,20.0]
["bitfinex","SOLUSD",1735925345875,7.08528537,217.51,217.5,73.10217935]
["bitfinex","SOLUSD",1735925346036,7.08528537,217.52,217.51,23.776884]
["bitfinex","SOLUSD",1735925346236,7.08528537,217.52,217.51,76.27480442]
["bitfinex","SOLUSD",1735925346473,7.08528537,217.52,217.51,62.73262507]
["bitfinex","SOLUSD",1735925346764,7.08528537,217.52,217.51,11.69574107]
["bitfinex","SOLUSD",1735925347138,42.51171222,217.58,217.51,11.69574107]
["bitfinex","SOLUSD",1735925347345,11.2707,217.67,217.52,8.95574107]
["bitfinex","SOLUSD",1735925347346,2.39325796,217.64,217.52,8.95574107]
["bitfinex","SOLUSD",1735925347534,8.95574107,217.6,217.53,8.95574107]
["bitfinex","SOLUSD",1735925347737,0.86184189,217.59,217.53,8.95574107]
["bitfinex","SOLUSD",1735925348639,2.39324348,217.64,217.58,8.95574107]
["bitfinex","SOLUSD",1735925348951,1.5314,217.64,217.61,8.95574107]
["bitfinex","SOLUSD",1735925349149,1.5314,217.64,217.62,2.74]
["bitfinex","SOLUSD",1735925349349,0.86161461,217.63,217.58,2.74]
["bitfinex","SOLUSD",1735925349571,8.95574107,217.61,217.57,2.74]
["bitfinex","SOLUSD",1735925349869,0.86182645,217.6,217.57,2.74]
["bitfinex","SOLUSD",1735925350842,0.86181906,217.62,217.57,2.74]
["bitfinex","SOLUSD",1735925351347,0.86181906,217.62,217.57,11.69574107]
["bitfinex","SOLUSD",1735925351664,0.86169909,217.63,217.57,2.74]
["bitfinex","SOLUSD",1735925351843,0.86169909,217.63,217.57,11.69574107]
["bitfinex","SOLUSD",1735925352044,0.86169909,217.63,217.58,8.95574107]
["bitfinex","SOLUSD",1735925352471,0.86165099,217.65,217.6,8.95574107]
["bitfinex","SOLUSD",1735925352644,0.86165099,217.65,217.61,8.95574107]
["bitfinex","SOLUSD",1735925353558,0.86157769,217.66,217.61,8.95574107]
["bitfinex","SOLUSD",1735925354876,0.86157769,217.66,217.62,8.95574107]
["bitfinex","SOLUSD",1735925355074,0.86157769,217.66,217.63,2.74]
["bitfinex","SOLUSD",1735925355759,0.86157769,217.66,217.63,11.69574107]
["bitfinex","SOLUSD",1735925356071,0.86152718,217.68,217.64,2.74]
["bitfinex","SOLUSD",1735925356673,8.32794377,217.7,217.64,2.74]
["bitfinex","SOLUSD",1735925356975,0.73758838,217.69,217.64,2.74]
["bitfinex","SOLUSD",1735925358163,0.73758838,217.69,217.65,8.95574107]
["bitfinex","SOLUSD",1735925358353,0.73758838,217.7,217.65,8.95574107]
["bitfinex","SOLUSD",1735925358556,0.73758838,217.7,217.66,8.95574107]
["bitfinex","SOLUSD",1735925358778,8.95574107,217.67,217.54,1.6507]
["bitfinex","SOLUSD",1735925358965,8.95574107,217.65,217.58,8.95574107]
["bitfinex","SOLUSD",1735925359259,0.73758838,217.64,217.58,8.95574107]
["bitfinex","SOLUSD",1735925359465,0.73758838,217.64,217.59,8.95574107]
["bitfinex","SOLUSD",1735925359666,0.73758838,217.64,217.6,8.95574107]
["bitfinex","SOLUSD",1735925359870,9.69332945,217.66,217.61,2.74]
["bitfinex","SOLUSD",1735925360874,8.95574107,217.63,217.61,2.74]
["bitfinex","SOLUSD",1735925361574,8.95574107,217.62,217.61,2.74]
["bitfinex","SOLUSD",1735925362892,8.95574107,217.62,217.54,1.6507]
["bitfinex","SOLUSD",1735925363203,8.95574107,217.58,217.55,2.74]
["bitfinex","SOLUSD",1735925363395,8.95574107,217.57,217.55,2.74]
["bitfinex","SOLUSD",1735925367661,8.95574107,217.58,217.55,2.74]
["bitfinex","SOLUSD",1735925368593,8.95574107,217.56,217.49,70.16855191]
["bitfinex","SOLUSD",1735925368781,11.4884,217.61,217.5,2.74]
["bitfinex","SOLUSD",1735925368990,8.95574107,217.55,217.51,2.74]
["bitfinex","SOLUSD",1735925369482,8.95574107,217.54,217.52,2.74]
["bitfinex","SOLUSD",1735925370071,8.95574107,217.54,217.49,57.79693226]
["bitfinex","SOLUSD",1735925370263,8.95574107,217.54,217.5,2.74]
["bitfinex","SOLUSD",1735925371064,8.95574107,217.54,217.49,57.79693226]
["bitfinex","SOLUSD",1735925371264,0.73758838,217.6,217.49,57.79693226]
["bitfinex","SOLUSD",1735925371265,8.95574107,217.5,217.49,57.79693226]
["bitfinex","SOLUSD",1735925374673,9.69332945,217.5,217.49,57.79693226]
["bitfinex","SOLUSD",1735925375179,9.69332945,217.5,217.45,2.74]
["bitfinex","SOLUSD",1735925375385,8.95574107,217.46,217.45,2.74]
["bitfinex","SOLUSD",1735925376888,8.95574107,217.46,217.38,23.776884]
["bitfinex","SOLUSD",1735925377082,8.95574107,217.44,217.39,2.74]
["bitfinex","SOLUSD",1735925377710,8.95574107,217.45,217.39,2.74]
["bitfinex","SOLUSD",1735925377868,9.69332945,217.44,217.37,8.95574107]
["bitfinex","SOLUSD",1735925378067,8.95574107,217.43,217.38,2.74]
["bitfinex","SOLUSD",1735925378703,8.95574107,217.44,217.38,2.74]
["bitfinex","SOLUSD",1735925379279,8.95574107,217.39,217.33,35.55675226]
["bitfinex","SOLUSD",1735925379571,8.95574107,217.39,217.34,2.74]
["bitfinex","SOLUSD",1735925381385,8.95574107,217.38,217.34,2.74]
["bitfinex","SOLUSD",1735925381707,8.95574107,217.38,217.35,2.74]
["bitfinex","SOLUSD",1735925382200,9.69332945,217.37,217.35,2.74]
["bitfinex","SOLUSD",1735925382692,9.69332945,217.37,217.33,35.55675226]
["bitfinex","SOLUSD",1735925382693,8.95574107,217.36,217.34,2.74]
["bitfinex","SOLUSD",1735925382881,8.95574107,217.35,217.34,2.74]
["bitfinex","SOLUSD",1735925383081,8.95574107,217.36,217.34,2.74]
["bitfinex","SOLUSD",1735925383590,8.95574107,217.37,217.34,2.74]
["bitfinex","SOLUSD",1735925384284,0.73758838,217.36,217.34,2.74]
["bitfinex","SOLUSD",1735925384596,8.95574107,217.37,217.34,2.74]
["bitfinex","SOLUSD",1735925385476,8.95574107,217.37,217.33,38.29675226]
["bitfinex","SOLUSD",1735925385668,0.73758838,217.36,217.33,38.29675226]
["bitfinex","SOLUSD",1735925385873,9.69332945,217.36,217.33,38.29675226]
["bitfinex","SOLUSD",1735925386102,8.95574107,217.36,217.33,38.29675226]
["bitfinex","SOLUSD",1735925387399,0.73758838,217.41,217.33,38.29675226]
["bitfinex","SOLUSD",1735925387603,8.95574107,217.4,217.33,47.25249333]
["bitfinex","SOLUSD",1735925390106,8.95574107,217.41,217.34,8.95574107]
["bitfinex","SOLUSD",1735925391516,9.69332945,217.4,217.33,38.29675226]
["bitfinex","SOLUSD",1735925391693,8.95574107,217.39,217.33,38.29675226]
["bitfinex","SOLUSD",1735925392672,8.95574107,217.4,217.33,35.55675226]
["bitfinex","SOLUSD",1735925392872,8.95574107,217.34,217.33,35.55675226]
["bitfinex","SOLUSD",1735925393078,0.73758838,217.35,217.26,8.95574107]
["bitfinex","SOLUSD",1735925393374,8.95574107,217.36,217.28,8.95574107]
["bitfinex","SOLUSD",1735925393573,8.95574107,217.36,217.29,23.776884]
["bitfinex","SOLUSD",1735925393809,8.95574107,217.36,217.29,32.73262507]
["bitfinex","SOLUSD",1735925394205,0.73758838,217.41,217.29,32.73262507]
["bitfinex","SOLUSD",1735925394415,8.95574107,217.37,217.29,32.73262507]
["bitfinex","SOLUSD",1735925396010,0.73758838,217.36,217.29,32.73262507]
["bitfinex","SOLUSD",1735925396215,8.95574107,217.37,217.29,32.73262507]
["bitfinex","SOLUSD",1735925396813,0.73758838,217.36,217.29,32.73262507]
["bitfinex","SOLUSD",1735925397414,8.95574107,217.37,217.29,32.73262507]
["bitfinex","SOLUSD",1735925397915,0.73758838,217.41,217.29,32.73262507]
["bitfinex","SOLUSD",1735925398211,8.95574107,217.37,217.29,32.73262507]
["bitfinex","SOLUSD",1735925398709,0.73758838,217.41,217.32,8.95574107]
["bitfinex","SOLUSD",1735925398895,8.95574107,217.4,217.33,2.74]
["bitfinex","SOLUSD",1735925399213,0.73758838,217.39,217.33,2.74]
["bitfinex","SOLUSD",1735925400210,0.73758838,217.39,217.33,11.69574107]
["bitfinex","SOLUSD",1735925400412,0.73758838,217.41,217.34,8.95574107]
["bitfinex","SOLUSD",1735925400784,9.69332945,217.41,217.34,8.95574107]
["bitfinex","SOLUSD",1735925401419,9.69332945,217.41,217.33,2.74]
["bitfinex","SOLUSD",1735925402606,8.95574107,217.39,217.33,2.74]
["bitfinex","SOLUSD",1735925402900,8.95574107,217.37,217.34,2.74]
["bitfinex","SOLUSD",1735925403109,8.95574107,217.37,217.35,2.74]
["bitfinex","SOLUSD",1735925405208,9.69332945,217.36,217.3,2.74]
["bitfinex","SOLUSD",1735925405407,8.95574107,217.32,217.3,2.74]
["bitfinex","SOLUSD",1735925405713,8.95574107,217.31,217.3,2.74]
["bitfinex","SOLUSD",1735925406208,8.95574107,217.32,217.24,47.30784107]
["bitfinex","SOLUSD",1735925406402,8.95574107,217.3,217.25,2.74]
["bitfinex","SOLUSD",1735925406711,8.95574107,217.29,217.25,2.74]
["bitfinex","SOLUSD",1735925407087,8.95574107,217.29,217.24,38.3521]
["bitfinex","SOLUSD",1735925407290,9.69332945,217.28,217.25,2.74]
["bitfinex","SOLUSD",1735925407600,9.69332945,217.28,217.21,25.7259114]
["bitfinex","SOLUSD",1735925407802,8.95574107,217.26,217.22,2.74]
["bitfinex","SOLUSD",1735925408505,8.95574107,217.25,217.22,2.74]
["bitfinex","SOLUSD",1735925409531,8.95574107,217.27,217.22,2.74]
["bitfinex","SOLUSD",1735925409693,0.73758838,217.31,217.24,8.95574107]
["bitfinex","SOLUSD",1735925409997,8.95574107,217.31,217.24,8.95574107]
["bitfinex","SOLUSD",1735925410792,8.95574107,217.32,217.25,8.95574107]
["bitfinex","SOLUSD",1735925411015,6.0416,217.35,217.23,8.95574107]
["bitfinex","SOLUSD",1735925411016,9.69332945,217.31,217.23,8.95574107]
["bitfinex","SOLUSD",1735925411933,8.95574107,217.3,217.23,8.95574107]
["bitfinex","SOLUSD",1735925412126,8.95574107,217.27,217.22,2.74]
["bitfinex","SOLUSD",1735925412306,9.69332945,217.26,217.22,2.74]
["bitfinex","SOLUSD",1735925412507,8.95574107,217.25,217.22,2.74]
["bitfinex","SOLUSD",1735925412893,8.95574107,217.25,217.21,25.7259114]
["bitfinex","SOLUSD",1735925413094,8.95574107,217.26,217.22,2.74]
["bitfinex","SOLUSD",1735925413796,0.73758838,217.25,217.22,2.74]
["bitfinex","SOLUSD",1735925415127,0.73758838,217.25,217.23,0.27659619]
["bitfinex","SOLUSD",1735925415310,14.74003033,217.25,217.23,0.27659619]
["bitfinex","SOLUSD",1735925415923,0.73758838,217.25,217.23,0.27659619]
["bitfinex","SOLUSD",1735925417422,14.00244195,217.26,217.23,0.27659619]
["bitfinex","SOLUSD",1735925418326,0.73758838,217.25,217.23,0.27659619]
["bitfinex","SOLUSD",1735925418824,14.74003033,217.25,217.23,0.27659619]
["bitfinex","SOLUSD",1735925419028,14.00244195,217.24,217.23,0.27659619]
["bitfinex","SOLUSD",1735925419621,14.74003033,217.24,217.23,0.27659619]
["bitfinex","SOLUSD",1735925419812,16.26683033,217.24,217.23,0.27659619]
["bitfinex","SOLUSD",1735925420016,14.74003033,217.24,217.23,0.27659619]
["bitfinex","SOLUSD",1735925420699,14.74003033,217.25,217.23,0.27659619]
["bitfinex","SOLUSD",1735925420910,14.00244195,217.24,217.23,0.27659619]
["bitfinex","SOLUSD",1735925426306,14.74003033,217.24,217.23,0.27659619]
["bitfinex","SOLUSD",1735925430229,11.5085,217.23,217.15,2.74]
["bitfinex","SOLUSD",1735925430530,14.00244195,217.16,217.1,2.74]
["bitfinex","SOLUSD",1735925430827,14.00244195,217.11,217.1,2.74]
["bitfinex","SOLUSD",1735925432624,14.00244195,217.11,217.03,25.52144195]
["bitfinex","SOLUSD",1735925432830,14.00244195,217.09,217.03,11.519]
["bitfinex","SOLUSD",1735925433032,14.00244195,217.09,217.07,2.74]
["bitfinex","SOLUSD",1735925434106,14.00244195,217.1,217.07,2.74]
["bitfinex","SOLUSD",1735925434331,8.97383622,217.1,217.07,2.74]
["bitfinex","SOLUSD",1735925434529,8.97383622,217.09,217.07,2.74]
["bitfinex","SOLUSD",1735925436111,8.97383622,217.09,217.03,11.519]
["bitfinex","SOLUSD",1735925436306,8.97383622,217.09,217.06,2.74]
["bitfinex","SOLUSD",1735925437428,8.97383622,217.09,217.02,8.0204]
["bitfinex","SOLUSD",1735925437429,8.97383622,217.09,217.02,1.5598]
["bitfinex","SOLUSD",1735925437732,8.97383622,217.09,217.01,8.97383622]
["bitfinex","SOLUSD",1735925437733,8.97383622,217.09,217.0,48.3607]
["bitfinex","SOLUSD",1735925437946,8.97383622,217.09,217.03,2.74]
["bitfinex","SOLUSD",1735925438426,8.97383622,217.04,217.03,2.74]
["bitfinex","SOLUSD",1735925442634,8.97383622,217.04,217.0,36.84]
["bitfinex","SOLUSD",1735925442934,8.97383622,217.04,217.01,2.74]
["bitfinex","SOLUSD",1735925443121,8.97383622,217.03,217.01,2.74]
["bitfinex","SOLUSD",1735925443323,8.97383622,217.02,216.98,2.74]
["bitfinex","SOLUSD",1735925443533,8.97383622,216.99,216.92,27.5127914]
["bitfinex","SOLUSD",1735925443732,8.97383622,216.98,216.95,2.74]
["bitfinex","SOLUSD",1735925443917,8.97383622,216.97,216.95,2.74]
["bitfinex","SOLUSD",1735925444323,0.73758838,217.02,216.94,2.74]
["bitfinex","SOLUSD",1735925444615,8.97383622,217.0,216.94,2.24]
["bitfinex","SOLUSD",1735925445138,8.97383622,216.99,216.94,2.24]
["bitfinex","SOLUSD",1735925445609,8.97383622,216.99,216.92,48.01112762]
["bitfinex","SOLUSD",1735925445935,9.7114246,216.98,216.93,2.74]
["bitfinex","SOLUSD",1735925447145,9.7114246,216.98,216.92,27.5127914]
["bitfinex","SOLUSD",1735925447347,8.97383622,216.94,216.92,28.7303914]
["bitfinex","SOLUSD",1735925447515,9.7114246,216.93,216.92,25.9903914]
["bitfinex","SOLUSD",1735925448914,9.7114246,217.0,216.92,49.7672754]
["bitfinex","SOLUSD",1735925449120,0.73758838,216.99,216.93,8.97383622]
["bitfinex","SOLUSD",1735925449456,8.97383622,216.98,216.92,49.7672754]
["bitfinex","SOLUSD",1735925449750,8.97383622,216.99,216.92,58.74111162]
["bitfinex","SOLUSD",1735925450516,8.97383622,216.99,216.93,23.776884]
["bitfinex","SOLUSD",1735925452137,8.97383622,216.99,216.92,34.96422762]
["bitfinex","SOLUSD",1735925452343,9.7114246,216.98,216.93,2.74]
["bitfinex","SOLUSD",1735925452527,8.97383622,216.97,216.93,2.74]
["bitfinex","SOLUSD",1735925454419,8.97383622,216.95,216.93,2.74]
["bitfinex","SOLUSD",1735925454737,0.73758838,216.94,216.92,25.9903914]
["bitfinex","SOLUSD",1735925454925,9.7114246,216.94,216.92,25.9903914]
["bitfinex","SOLUSD",1735925455245,8.97383622,216.95,216.92,25.9903914]
["bitfinex","SOLUSD",1735925455423,0.73758838,216.94,216.92,25.9903914]
["bitfinex","SOLUSD",1735925456326,9.7114246,216.94,216.92,25.9903914]
["bitfinex","SOLUSD",1735925456526,8.97383622,216.93,216.92,25.9903914]
["bitfinex","SOLUSD",1735925458124,0.73758838,217.0,216.92,25.9903914]
["bitfinex","SOLUSD",1735925458334,8.97383622,216.95,216.92,25.9903914]
["bitfinex","SOLUSD",1735925459455,8.97383622,216.97,216.92,25.9903914]
["bitfinex","SOLUSD",1735925459641,0.73758838,217.02,216.93,2.74]
["bitfinex","SOLUSD",1735925459943,8.97383622,216.98,216.93,2.74]
["bitfinex","SOLUSD",1735925460445,0.73758838,216.97,216.93,2.74]
["bitfinex","SOLUSD",1735925460746,9.7114246,216.97,216.93,2.74]
["bitfinex","SOLUSD",1735925461151,0.73758838,216.97,216.93,2.74]
["bitfinex","SOLUSD",1735925461638,9.7114246,216.97,216.93,2.74]
["bitfinex","SOLUSD",1735925462544,8.97383622,216.96,216.93,2.74]
["bitfinex","SOLUSD",1735925462730,8.97383622,216.97,216.93,2.74]
["bitfinex","SOLUSD",1735925463148,8.97383622,216.98,216.93,2.74]
["bitfinex","SOLUSD",1735925463369,8.97383622,216.96,216.93,2.74]
["bitfinex","SOLUSD",1735925463527,37.54864488,217.03,216.92,25.9903914]
["bitfinex","SOLUSD",1735925463528,8.97383622,216.94,216.92,25.9903914]
["bitfinex","SOLUSD",1735925464137,0.73758838,216.93,216.92,25.9903914]
["bitfinex","SOLUSD",1735925465129,8.97383622,216.94,216.92,25.9903914]
["bitfinex","SOLUSD",1735925465559,8.97383622,216.95,216.92,25.9903914]
["bitfinex","SOLUSD",1735925465761,8.97383622,216.96,216.92,25.9903914]
["bitfinex","SOLUSD",1735925465943,8.97383622,216.97,216.92,25.9903914]
["bitfinex","SOLUSD",1735925466142,0.73758838,216.96,216.92,25.9903914]
["bitfinex","SOLUSD",1735925466874,8.97383622,217.0,216.93,8.97383622]
["bitfinex","SOLUSD",1735925467349,9.7114246,216.99,216.92,34.96422762]
["bitfinex","SOLUSD",1735925467528,0.73758838,216.99,216.92,25.9903914]
["bitfinex","SOLUSD",1735925467847,8.97383622,217.0,216.93,8.97383622]
["bitfinex","SOLUSD",1735925468567,8.97383622,216.99,216.92,25.9903914]
["bitfinex","SOLUSD",1735925468739,8.97383622,216.97,216.92,25.9903914]
["bitfinex","SOLUSD",1735925468938,0.73758838,216.96,216.92,25.9903914]
["bitfinex","SOLUSD",1735925470632,9.7114246,216.96,216.92,25.9903914]
["bitfinex","SOLUSD",1735925470832,8.97383622,216.95,216.92,25.9903914]
["bitfinex","SOLUSD",1735925471037,0.73758838,216.94,216.92,25.9903914]
["bitfinex","SOLUSD",1735925471632,8.97383622,216.95,216.92,25.9903914]
["bitfinex","SOLUSD",1735925474072,8.97383622,216.96,216.92,25.9903914]
["bitfinex","SOLUSD",1735925475060,8.97383622,216.96,216.93,0.27659574]
["bitfinex","SOLUSD",1735925475931,9.7114246,216.95,216.93,0.27659574]
["bitfinex","SOLUSD",1735925476572,0.73758838,216.95,216.93,0.27659574]
["bitfinex","SOLUSD",1735925477063,0.73758838,217.01,216.93,0.27659574]
["bitfinex","SOLUSD",1735925477238,0.73758838,217.01,216.93,9.25043196]
["bitfinex","SOLUSD",1735925477574,9.7114246,217.01,216.93,33.02731596]
["bitfinex","SOLUSD",1735925477953,8.97383622,217.02,216.95,8.97383622]
["bitfinex","SOLUSD",1735925478276,8.97383622,217.02,216.96,0.27659574]
["bitfinex","SOLUSD",1735925478437,8.97383622,217.0,216.97,2.74]
["bitfinex","SOLUSD",1735925478957,8.97383622,217.0,216.98,0.27659574]
["bitfinex","SOLUSD",1735925479496,0.73758838,217.04,216.98,0.27659574]
["bitfinex","SOLUSD",1735925479668,8.97383622,217.02,216.98,0.27659574]
["bitfinex","SOLUSD",1735925479982,8.97383622,217.04,216.98,24.05347974]
["bitfinex","SOLUSD",1735925480838,8.97383622,217.03,216.98,24.05347974]
["bitfinex","SOLUSD",1735925481161,8.97383622,217.02,216.98,24.05347974]
["bitfinex","SOLUSD",1735925481672,8.97383622,217.02,216.98,0.27659574]
["bitfinex","SOLUSD",1735925481863,8.97383622,217.01,216.98,0.27659574]
["bitfinex","SOLUSD",1735925482164,8.97383622,217.02,216.98,24.05347974]
["bitfinex","SOLUSD",1735925482369,8.97383622,217.03,216.98,24.05347974]
["bitfinex","SOLUSD",1735925487589,8.97383622,217.05,216.98,24.05347974]
["bitfinex","SOLUSD",1735925487774,0.73758838,217.1,216.98,33.02731596]
["bitfinex","SOLUSD",1735925488086,8.97383622,217.05,216.98,33.02731596]
["bitfinex","SOLUSD",1735925488474,47.40864488,217.14,216.98,33.02731596]
["bitfinex","SOLUSD",1735925488475,6.2267,217.16,217.04,52.75072022]
["bitfinex","SOLUSD",1735925488784,8.97383622,217.15,217.08,8.97383622]
["bitfinex","SOLUSD",1735925488985,16.05912159,217.17,217.11,23.776884]
["bitfinex","SOLUSD",1735925489186,7.08528537,217.18,217.13,23.776884]
["bitfinex","SOLUSD",1735925489562,7.08528537,217.18,217.15,23.776884]
["bitfinex","SOLUSD",1735925489767,7.08528537,217.18,217.17,43.776884]
["bitfinex","SOLUSD",1735925490186,8.97383622,217.22,217.17,43.776884]
["bitfinex","SOLUSD",1735925490187,0.73758838,217.25,217.18,23.776884]
["bitfinex","SOLUSD",1735925490382,8.97383622,217.23,217.19,2.74]
["bitfinex","SOLUSD",1735925490694,8.97383622,217.24,217.2,23.776884]
["bitfinex","SOLUSD",1735925491087,8.97383622,217.24,217.21,0.27659574]
["bitfinex","SOLUSD",1735925491592,8.97383622,217.25,217.21,0.27659574]
["bitfinex","SOLUSD",1735925492370,14.00242265,217.24,217.21,0.27659574]
["bitfinex","SOLUSD",1735925492799,14.00242265,217.22,217.21,0.27659574]
["bitfinex","SOLUSD",1735925495382,0.73758838,217.24,217.21,0.27659574]
["bitfinex","SOLUSD",1735925495592,14.00242265,217.22,217.21,0.27659574]
["bitfinex","SOLUSD",1735925515130,14.00242265,217.22,217.18,2.74]
["bitfinex","SOLUSD",1735925515293,14.00242265,217.19,217.16,2.74]
["bitfinex","SOLUSD",1735925515495,14.00242265,217.17,217.15,2.74]
["bitfinex","SOLUSD",1735925515722,14.74001103,217.16,217.15,2.74]
["bitfinex","SOLUSD",1735925516198,14.00242265,217.16,217.15,2.74]
["bitfinex","SOLUSD",1735925519325,14.00242265,217.16,217.09,20.0]
["bitfinex","SOLUSD",1735925519549,14.00242265,217.12,217.1,2.74]
["bitfinex","SOLUSD",1735925519837,14.00242265,217.12,217.08,1.6466]
["bitfinex","SOLUSD",1735925520036,14.00242265,217.1,217.09,2.74]
["bitfinex","SOLUSD",1735925521362,14.00242265,217.1,217.05,36.86]
["bitfinex","SOLUSD",1735925521569,14.00242265,217.08,217.07,2.74]
["bitfinex","SOLUSD",1735925521865,14.00242265,217.08,217.03,1.5787]
["bitfinex","SOLUSD",1735925522037,14.00242265,217.07,217.04,2.74]
["bitfinex","SOLUSD",1735925522863,14.00242265,217.08,217.04,2.74]
["bitfinex","SOLUSD",1735925523038,14.00242265,217.07,217.04,2.74]
["bitfinex","SOLUSD",1735925523239,14.00242265,217.07,217.04,22.74]
["bitfinex","SOLUSD",1735925523457,14.00242265,217.07,217.04,2.74]
["bitfinex","SOLUSD",1735925523764,14.00242265,217.05,216.98,1.5805]
["bitfinex","SOLUSD",1735925523969,14.00242265,217.03,216.99,2.74]
["bitfinex","SOLUSD",1735925524128,14.00242265,217.03,217.0,20.0]
["bitfinex","SOLUSD",1735925524336,14.00242265,217.02,217.0,2.74]
["bitfinex","SOLUSD",1735925525184,14.00242265,217.01,216.99,2.74]
["bitfinex","SOLUSD",1735925525360,14.00242265,217.0,216.99,2.74]
["bitfinex","SOLUSD",1735925525530,14.00242265,217.03,217.0,23.776884]
["bitfinex","SOLUSD",1735925525865,14.00242265,217.09,217.03,23.776884]
["bitfinex","SOLUSD",1735925526036,14.00242265,217.1,217.03,23.776884]
["bitfinex","SOLUSD",1735925526238,14.00242265,217.1,217.03,14.00242265]
["bitfinex","SOLUSD",1735925526562,14.00242265,217.11,217.03,14.00242265]
["bitfinex","SOLUSD",1735925526934,14.00242265,217.11,217.04,14.00242265]
["bitfinex","SOLUSD",1735925527137,14.00242265,217.11,217.05,2.74]
["bitfinex","SOLUSD",1735925527435,14.00242265,217.13,217.06,23.776884]
["bitfinex","SOLUSD",1735925527637,14.00242265,217.13,217.06,37.77930665]
["bitfinex","SOLUSD",1735925529773,14.00242265,217.13,217.06,23.776884]
["bitfinex","SOLUSD",1735925529981,14.00242265,217.12,217.06,23.776884]
["bitfinex","SOLUSD",1735925530584,14.00242265,217.13,217.06,23.776884]
["bitfinex","SOLUSD",1735925531980,14.00242265,217.13,217.06,37.77930665]
["bitfinex","SOLUSD",1735925532482,14.00242265,217.14,217.08,23.776884]
["bitfinex","SOLUSD",1735925533370,14.00242265,217.13,217.09,20.0]
["bitfinex","SOLUSD",1735925535185,14.00242265,217.13,217.1,3.01659575]
["bitfinex","SOLUSD",1735925535349,14.00242265,217.14,217.1,3.01659575]
["bitfinex","SOLUSD",1735925537667,14.00242265,217.13,217.1,3.01659575]
["bitfinex","SOLUSD",1735925538489,2.25198838,217.2,217.1,3.01659575]
["bitfinex","SOLUSD",1735925538788,14.00242265,217.14,217.1,3.01659575]
["bitfinex","SOLUSD",1735925539308,14.00242265,217.16,217.12,23.776884]
["bitfinex","SOLUSD",1735925539463,14.00242265,217.2,217.14,23.776884]
["bitfinex","SOLUSD",1735925539792,14.00242265,217.21,217.14,37.77930665]
["bitfinex","SOLUSD",1735925540002,14.00242265,217.21,217.15,0.27659575]
["bitfinex","SOLUSD",1735925540160,14.00242265,217.22,217.15,0.27659575]
["bitfinex","SOLUSD",1735925540562,14.00242265,217.23,217.16,14.00242265]
["bitfinex","SOLUSD",1735925540759,14.00242265,217.25,217.18,23.776884]
["bitfinex","SOLUSD",1735925540975,14.00242265,217.25,217.18,39.30900665]
["bitfinex","SOLUSD",1735925541298,14.00242265,217.23,217.19,0.27659575]
["bitfinex","SOLUSD",1735925541455,14.00242265,217.24,217.19,0.27659575]
["bitfinex","SOLUSD",1735925541655,14.00242265,217.23,217.19,0.27659575]
["bitfinex","SOLUSD",1735925542056,14.00242265,217.22,217.19,0.27659575]
["bitfinex","SOLUSD",1735925543255,14.00242265,217.22,217.2,2.74]
["bitfinex","SOLUSD",1735925543762,14.00242265,217.22,217.21,0.27659575]
["bitfinex","SOLUSD",1735925544685,14.00242265,217.22,217.2,2.74]
["bitfinex","SOLUSD",1735925544981,14.00242265,217.21,217.2,2.74]
["bitfinex","SOLUSD",1735925546490,14.00242265,217.22,217.2,2.74]
["bitfinex","SOLUSD",1735925547389,14.00242265,217.23,217.2,2.74]
["bitfinex","SOLUSD",1735925547960,14.00242265,217.22,217.2,2.74]
["bitfinex","SOLUSD",1735925548383,14.00242265,217.21,217.2,2.74]
["bitfinex","SOLUSD",1735925551186,14.00242265,217.21,217.17,20.0]
["bitfinex","SOLUSD",1735925551490,14.00242265,217.21,217.18,2.74]
["bitfinex","SOLUSD",1735925551991,14.00242265,217.19,217.17,20.0]
["bitfinex","SOLUSD",1735925552186,14.00242265,217.21,217.18,2.74]
["bitfinex","SOLUSD",1735925554390,14.00242265,217.21,217.19,2.74]
["bitfinex","SOLUSD",1735925554987,14.00242265,217.21,217.17,20.0]
["bitfinex","SOLUSD",1735925555167,14.00242265,217.21,217.18,2.74]
["bitfinex","SOLUSD",1735925557587,14.00242265,217.23,217.18,2.74]
["bitfinex","SOLUSD",1735925558988,14.00242265,217.21,217.18,2.74]
["bitfinex","SOLUSD",1735925560009,14.00242265,217.19,217.18,2.74]
["bitfinex","SOLUSD",1735925560196,14.00242265,217.19,217.16,20.0]
["bitfinex","SOLUSD",1735925560507,14.00242265,217.19,217.17,2.74]
["bitfinex","SOLUSD",1735925563373,14.00242265,217.19,217.13,27.40051089]
["bitfinex","SOLUSD",1735925563578,14.00242265,217.16,217.15,20.0]
["bitfinex","SOLUSD",1735925563798,14.00242265,217.16,217.14,2.74]
["bitfinex","SOLUSD",1735925565592,14.00242265,217.15,217.14,2.74]
["bitfinex","SOLUSD",1735925566403,14.00242265,217.15,217.13,27.40051089]
["bitfinex","SOLUSD",1735925566603,14.00242265,217.14,217.13,27.40051089]
["bitfinex","SOLUSD",1735925570308,8.97103507,217.14,217.13,27.40051089]
["bitfinex","SOLUSD",1735925572712,8.97103507,217.15,217.13,27.40051089]
["bitfinex","SOLUSD",1735925573006,8.97103507,217.14,217.13,27.40051089]
["bitfinex","SOLUSD",1735925575206,0.73758838,217.2,217.13,27.40051089]
["bitfinex","SOLUSD",1735925575509,8.97103507,217.14,217.13,27.40051089]
["bitfinex","SOLUSD",1735925577625,44.85517535,217.14,217.13,27.40051089]
["bitfinex","SOLUSD",1735925577789,45.59276373,217.14,217.06,2.74]
["bitfinex","SOLUSD",1735925577988,8.97103507,217.07,217.05,2.74]
["bitfinex","SOLUSD",1735925578291,8.97103507,217.06,217.05,2.74]
["bitfinex","SOLUSD",1735925579922,36.62172866,217.14,217.05,2.74]
["bitfinex","SOLUSD",1735925579923,8.97103507,217.08,217.05,2.74]
["bitfinex","SOLUSD",1735925580232,8.97103507,217.1,217.05,2.74]
["bitfinex","SOLUSD",1735925580512,8.97103507,217.12,217.05,11.71103507]
["bitfinex","SOLUSD",1735925581017,0.73758838,217.14,217.05,11.71103507]
["bitfinex","SOLUSD",1735925581199,8.97103507,217.12,217.05,11.71103507]
["bitfinex","SOLUSD",1735925581399,8.97103507,217.13,217.06,8.97103507]
["bitfinex","SOLUSD",1735925582233,8.97103507,217.13,217.05,11.71103507]
["bitfinex","SOLUSD",1735925582435,14.0196121,217.13,217.05,16.7596121]
["bitfinex","SOLUSD",1735925583524,14.0196121,217.12,217.05,16.7596121]
["bitfinex","SOLUSD",1735925583695,14.0196121,217.1,217.06,20.0]
["bitfinex","SOLUSD",1735925584018,14.0196121,217.11,217.07,20.0]
["bitfinex","SOLUSD",1735925585007,14.0196121,217.12,217.05,16.7596121]
["bitfinex","SOLUSD",1735925585200,14.0196121,217.12,217.07,20.0]
["bitfinex","SOLUSD",1735925585407,14.0196121,217.11,217.07,20.0]
["bitfinex","SOLUSD",1735925588323,14.0196121,217.11,217.08,2.74]
["bitfinex","SOLUSD",1735925590122,14.0196121,217.1,217.08,2.74]
["bitfinex","SOLUSD",1735925591308,14.0196121,217.09,217.07,2.74]
["bitfinex","SOLUSD",1735925591509,14.0196121,217.08,217.06,2.74]
["bitfinex","SOLUSD",1735925592924,14.0196121,217.09,217.06,2.74]
["bitfinex","SOLUSD",1735925594120,14.0196121,217.1,217.06,2.74]
["bitfinex","SOLUSD",1735925595122,14.0196121,217.09,217.06,2.74]
["bitfinex","SOLUSD",1735925595427,14.0196121,217.09,217.04,20.0]
["bitfinex","SOLUSD",1735925595613,14.0196121,217.09,217.05,2.74]
["bitfinex","SOLUSD",1735925596812,14.0196121,217.07,217.04,2.74]
["bitfinex","SOLUSD",1735925597120,14.0196121,217.05,217.01,2.74]
["bitfinex","SOLUSD",1735925597443,14.0196121,217.04,217.01,2.74]
["bitfinex","SOLUSD",1735925597737,14.0196121,217.04,217.01,23.776884]
["bitfinex","SOLUSD",1735925598046,12.25228838,217.12,217.02,2.74]
["bitfinex","SOLUSD",1735925598047,14.0196121,217.05,217.02,2.74]
["bitfinex","SOLUSD",1735925598208,14.0196121,217.05,217.01,23.776884]
["bitfinex","SOLUSD",1735925598405,14.0196121,217.05,217.02,2.74]
["bitfinex","SOLUSD",1735925599112,14.0196121,217.07,217.02,2.74]
["bitfinex","SOLUSD",1735925600027,6.0284,217.13,217.05,20.0]
["bitfinex","SOLUSD",1735925600028,0.73758838,217.13,217.05,20.0]
["bitfinex","SOLUSD",1735925600217,14.0196121,217.14,217.07,14.0196121]
["bitfinex","SOLUSD",1735925600401,14.0196121,217.14,217.08,2.74]
["bitfinex","SOLUSD",1735925601719,14.0196121,217.16,217.08,2.74]
["bitfinex","SOLUSD",1735925602109,14.0196121,217.16,217.09,14.0196121]
["bitfinex","SOLUSD",1735925602309,14.0196121,217.18,217.09,14.0196121]
["bitfinex","SOLUSD",1735925602816,14.0196121,217.18,217.09,14.71035131]
["bitfinex","SOLUSD",1735925603602,14.0196121,217.18,217.11,14.0196121]
["bitfinex","SOLUSD",1735925604043,14.0196121,217.18,217.09,14.71035131]
["bitfinex","SOLUSD",1735925605729,14.0196121,217.2,217.11,15.5928121]
["bitfinex","SOLUSD",1735925606626,8.96726438,217.21,217.13,28.96726438]
["bitfinex","SOLUSD",1735925606834,8.96726438,217.21,217.14,2.74]
["bitfinex","SOLUSD",1735925608234,14.00977052,217.21,217.14,2.74]
["bitfinex","SOLUSD",1735925608410,14.00977052,217.21,217.16,20.0]
["bitfinex","SOLUSD",1735925608728,14.00977052,217.23,217.15,14.00977052]
["bitfinex","SOLUSD",1735925610036,14.00977052,217.21,217.16,20.0]
["bitfinex","SOLUSD",1735925610945,14.00977052,217.2,217.16,20.0]
["bitfinex","SOLUSD",1735925611464,14.00977052,217.19,217.15,20.0]
["bitfinex","SOLUSD",1735925612119,14.00977052,217.19,217.14,22.74]
["bitfinex","SOLUSD",1735925612324,14.00977052,217.19,217.15,20.0]
["bitfinex","SOLUSD",1735925612813,14.00977052,217.17,217.14,2.74]
["bitfinex","SOLUSD",1735925613133,14.00977052,217.17,217.15,2.72]
["bitfinex","SOLUSD",1735925613337,14.00977052,217.18,217.15,2.72]
["bitfinex","SOLUSD",1735925615231,14.00977052,217.21,217.15,2.72]
["bitfinex","SOLUSD",1735925615432,14.00977052,217.23,217.16,14.00977052]
["bitfinex","SOLUSD",1735925615946,14.00977052,217.24,217.16,14.00977052]
["bitfinex","SOLUSD",1735925616126,14.00977052,217.24,217.17,14.00977052]
["bitfinex","SOLUSD",1735925616328,14.00977052,217.24,217.16,14.00977052]
["bitfinex","SOLUSD",1735925617139,14.00977052,217.23,217.15,36.72977052]
["bitfinex","SOLUSD",1735925617344,14.00977052,217.22,217.15,36.72977052]
["bitfinex","SOLUSD",1735925618140,14.00977052,217.21,217.15,22.72]
["bitfinex","SOLUSD",1735925619645,14.00977052,217.21,217.16,20.0]
["bitfinex","SOLUSD",1735925621051,14.00977052,217.2,217.17,2.72]
["bitfinex","SOLUSD",1735925621241,14.00977052,217.18,217.17,2.72]
["bitfinex","SOLUSD",1735925626741,14.00977052,217.18,217.13,20.0]
["bitfinex","SOLUSD",1735925626945,14.00977052,217.18,217.16,2.72]
["bitfinex","SOLUSD",1735925628248,8.96877413,217.18,217.16,2.72]
["bitfinex","SOLUSD",1735925628946,8.96877413,217.19,217.16,2.72]
["bitfinex","SOLUSD",1735925629950,8.96877413,217.18,217.16,2.72]
["bitfinex","SOLUSD",1735925631570,8.96877413,217.17,217.16,2.72]
["bitfinex","SOLUSD",1735925636348,8.96877413,217.18,217.16,2.72]
["bitfinex","SOLUSD",1735925636547,8.96877413,217.2,217.16,2.72]
["bitfinex","SOLUSD",1735925636724,8.96877413,217.19,217.16,2.72]
["bitfinex","SOLUSD",1735925638229,0.73758838,217.24,217.16,2.72]
["bitfinex","SOLUSD",1735925638431,0.73758838,217.27,217.16,2.72]
["bitfinex","SOLUSD",1735925638631,8.96877413,217.2,217.16,2.72]
["bitfinex","SOLUSD",1735925639154,35.87509652,217.25,217.16,2.72]
["bitfinex","SOLUSD",1735925639155,8.96877413,217.18,217.16,2.72]
["bitfinex","SOLUSD",1735925640346,8.96877413,217.19,217.16,2.72]
["bitfinex","SOLUSD",1735925643957,8.96877413,217.21,217.16,2.72]
["bitfinex","SOLUSD",1735925644138,8.96877413,217.23,217.17,20.0]
["bitfinex","SOLUSD",1735925644347,0.73758838,217.27,217.16,23.20097413]
["bitfinex","SOLUSD",1735925644676,8.96877413,217.24,217.16,23.20097413]
["bitfinex","SOLUSD",1735925644867,8.96877413,217.25,217.17,8.96877413]
["bitfinex","SOLUSD",1735925645040,8.96877413,217.24,217.17,8.96877413]
["bitfinex","SOLUSD",1735925645857,8.96877413,217.23,217.16,14.92267888]
["bitfinex","SOLUSD",1735925646356,8.96877413,217.23,217.16,14.2322]
["bitfinex","SOLUSD",1735925646736,8.96877413,217.21,217.16,14.2322]
["bitfinex","SOLUSD",1735925647760,8.96877413,217.2,217.16,14.2322]
["bitfinex","SOLUSD",1735925648158,8.96877413,217.19,217.16,22.72]
["bitfinex","SOLUSD",1735925648347,0.73758838,217.24,217.16,22.72]
["bitfinex","SOLUSD",1735925648658,8.96877413,217.19,217.16,22.72]
["bitfinex","SOLUSD",1735925648831,8.96877413,217.2,217.16,22.72]
["bitfinex","SOLUSD",1735925649036,8.96877413,217.2,217.17,2.72]
["bitfinex","SOLUSD",1735925650231,8.96877413,217.18,217.17,2.72]
["bitfinex","SOLUSD",1735925650432,8.96877413,217.19,217.17,2.72]
["bitfinex","SOLUSD",1735925650849,8.96877413,217.19,217.16,20.0]
["bitfinex","SOLUSD",1735925651039,8.96877413,217.19,217.18,2.72]
["bitfinex","SOLUSD",1735925651480,8.96877413,217.19,217.16,20.0]
["bitfinex","SOLUSD",1735925651653,0.73758838,217.24,217.17,2.72]
["bitfinex","SOLUSD",1735925651972,8.96877413,217.2,217.18,2.72]
["bitfinex","SOLUSD",1735925652750,0.73758838,217.24,217.18,2.72]
["bitfinex","SOLUSD",1735925652951,8.96877413,217.22,217.18,2.72]
["bitfinex","SOLUSD",1735925653143,8.96877413,217.2,217.18,2.72]
["bitfinex","SOLUSD",1735925653654,8.96877413,217.2,217.19,2.72]
["bitfinex","SOLUSD",1735925656147,0.73758838,217.26,217.19,2.72]
["bitfinex","SOLUSD",1735925656466,8.96877413,217.22,217.19,2.72]
["bitfinex","SOLUSD",1735925656965,8.96877413,217.24,217.19,2.72]
["bitfinex","SOLUSD",1735925658782,8.96877413,217.26,217.19,11.68877413]
["bitfinex","SOLUSD",1735925659548,8.96877413,217.28,217.2,9.65917235]
["bitfinex","SOLUSD",1735925659944,8.96877413,217.27,217.2,0.69039822]
["bitfinex","SOLUSD",1735925660646,8.96877413,217.27,217.19,33.28257413]
["bitfinex","SOLUSD",1735925660962,8.96877413,217.26,217.19,24.3138]
["bitfinex","SOLUSD",1735925661163,8.96877413,217.26,217.19,25.00417849]
["bitfinex","SOLUSD",1735925661369,8.96877413,217.27,217.19,33.97295262]
["bitfinex","SOLUSD",1735925661869,7.83940127,217.32,217.19,33.97295262]
["bitfinex","SOLUSD",1735925662173,7.83940127,217.32,217.2,23.776884]
["bitfinex","SOLUSD",1735925662174,8.96877413,217.27,217.2,23.776884]
["bitfinex","SOLUSD",1735925662464,8.96877413,217.29,217.21,9.65909245]
["bitfinex","SOLUSD",1735925663350,8.96877413,217.28,217.21,0.69031832]
["bitfinex","SOLUSD",1735925666267,5.7705967,217.33,217.22,32.74565813]
["bitfinex","SOLUSD",1735925666443,8.96877413,217.31,217.24,8.96877413]
["bitfinex","SOLUSD",1735925666648,8.96877413,217.31,217.25,2.72]
["bitfinex","SOLUSD",1735925667570,8.96877413,217.29,217.25,2.72]
["bitfinex","SOLUSD",1735925667766,8.96877413,217.28,217.25,2.72]
["bitfinex","SOLUSD",1735925668873,8.96877413,217.26,217.25,2.72]
["bitfinex","SOLUSD",1735925669469,8.96877413,217.26,217.21,20.0]
["bitfinex","SOLUSD",1735925669654,0.73758838,217.33,217.25,2.72]
["bitfinex","SOLUSD",1735925669854,8.96877413,217.26,217.25,2.72]
["bitfinex","SOLUSD",1735925670971,8.96877413,217.26,217.24,2.72]
["bitfinex","SOLUSD",1735925671175,8.96877413,217.25,217.24,2.72]
["bitfinex","SOLUSD",1735925675281,0.73758838,217.3,217.24,2.72]
["bitfinex","SOLUSD",1735925675484,8.96877413,217.25,217.24,2.72]
["bitfinex","SOLUSD",1735925686961,8.96877413,217.26,217.24,2.72]
["bitfinex","SOLUSD",1735925690095,8.96877413,217.25,217.24,2.72]
["bitfinex","SOLUSD",1735925690389,8.96877413,217.26,217.24,2.72]
["bitfinex","SOLUSD",1735925691673,0.73758838,217.31,217.24,2.72]
["bitfinex","SOLUSD",1735925691985,7.10181289,217.33,217.24,2.72]
["bitfinex","SOLUSD",1735925692205,8.96877413,217.31,217.24,2.72]
["bitfinex","SOLUSD",1735925693194,8.96877413,217.3,217.24,2.72]
["bitfinex","SOLUSD",1735925694095,8.96877413,217.29,217.24,2.72]
["bitfinex","SOLUSD",1735925694599,8.96877413,217.28,217.24,2.72]
["bitfinex","SOLUSD",1735925694892,0.73758838,217.34,217.24,2.72]
["bitfinex","SOLUSD",1735925695073,8.96877413,217.28,217.24,2.72]
["bitfinex","SOLUSD",1735925695703,8.96877413,217.28,217.24,22.72]
["bitfinex","SOLUSD",1735925696616,8.96877413,217.28,217.24,2.72]
["bitfinex","SOLUSD",1735925699998,8.96877413,217.28,217.22,20.0]
["bitfinex","SOLUSD",1735925700202,8.96877413,217.28,217.23,2.72]
["bitfinex","SOLUSD",1735925700701,8.96877413,217.28,217.22,20.0]
["bitfinex","SOLUSD",1735925700991,8.96877413,217.26,217.24,2.72]
["bitfinex","SOLUSD",1735925704998,8.96877413,217.26,217.2,20.0]
["bitfinex","SOLUSD",1735925705200,8.96877413,217.26,217.21,2.72]
["bitfinex","SOLUSD",1735925716618,8.96877413,217.26,217.2,20.0]
["bitfinex","SOLUSD",1735925716917,8.96877413,217.26,217.21,2.72]
["bitfinex","SOLUSD",1735925718106,8.96877413,217.28,217.22,20.0]
["bitfinex","SOLUSD",1735925718517,8.96877413,217.3,217.24,20.0]
["bitfinex","SOLUSD",1735925719020,8.96877413,217.3,217.26,20.0]
["bitfinex","SOLUSD",1735925719212,8.96877413,217.3,217.27,2.72]
["bitfinex","SOLUSD",1735925724029,7.83940127,217.34,217.27,2.72]
["bitfinex","SOLUSD",1735925724199,8.96877413,217.32,217.27,2.72]
["bitfinex","SOLUSD",1735925724702,8.96877413,217.3,217.27,2.72]
["bitfinex","SOLUSD",1735925729426,33.76641463,217.37,217.27,2.72]
["bitfinex","SOLUSD",1735925729427,9.38185389,217.37,217.36,20.0]
["bitfinex","SOLUSD",1735925729600,8.38185389,217.37,217.36,31.68877413]
["bitfinex","SOLUSD",1735925729805,8.38185389,217.37,217.36,36.15556954]
["bitfinex","SOLUSD",1735925730103,5.81405389,217.37,217.36,46.15556954]
["bitfinex","SOLUSD",1735925730308,14.20362579,217.39,217.36,53.32885395]
["bitfinex","SOLUSD",1735925730512,8.96882802,217.49,217.41,20.0]
["bitfinex","SOLUSD",1735925730704,8.96882802,217.49,217.42,32.37845322]
["bitfinex","SOLUSD",1735925731208,8.96877413,217.49,217.42,32.37845322]
["bitfinex","SOLUSD",1735925731721,8.96877413,217.51,217.47,20.0]
["bitfinex","SOLUSD",1735925731922,8.96877413,217.51,217.48,2.72]
["bitfinex","SOLUSD",1735925732902,8.96877413,217.53,217.48,2.72]
["bitfinex","SOLUSD",1735925733612,1.614,217.54,217.48,20.0]
["bitfinex","SOLUSD",1735925733922,8.96877413,217.54,217.49,22.72]
["bitfinex","SOLUSD",1735925734123,8.96877413,217.57,217.53,20.0]
["bitfinex","SOLUSD",1735925735637,8.96877413,217.54,217.46,1.5432]
["bitfinex","SOLUSD",1735925735820,8.96877413,217.54,217.47,2.72]
["bitfinex","SOLUSD",1735925736021,8.96877413,217.55,217.51,20.0]
["bitfinex","SOLUSD",1735925736930,8.96877413,217.57,217.52,20.0]
["bitfinex","SOLUSD",1735925737105,8.96877413,217.57,217.53,2.72]
["bitfinex","SOLUSD",1735925737513,8.96877413,217.57,217.53,22.72]
["bitfinex","SOLUSD",1735925737735,6.2845,217.61,217.53,22.72]
["bitfinex","SOLUSD",1735925737736,8.96877413,217.6,217.53,22.72]
["bitfinex","SOLUSD",1735925737933,9.70636251,217.6,217.53,22.72]
["bitfinex","SOLUSD",1735925738105,9.70636251,217.6,217.54,20.0]
["bitfinex","SOLUSD",1735925738306,8.96877413,217.55,217.46,1.5432]
["bitfinex","SOLUSD",1735925738546,8.96877413,217.55,217.48,8.96877413]
["bitfinex","SOLUSD",1735925738744,8.96877413,217.56,217.52,20.0]
["bitfinex","SOLUSD",1735925738952,8.96877413,217.57,217.52,20.0]
["bitfinex","SOLUSD",1735925739122,8.96877413,217.57,217.53,20.0]
["bitfinex","SOLUSD",1735925740332,8.96877413,217.57,217.54,2.72]
["bitfinex","SOLUSD",1735925740720,0.73758838,217.63,217.56,8.96877413]
["bitfinex","SOLUSD",1735925740946,9.70636251,217.63,217.56,8.96877413]
["bitfinex","SOLUSD",1735925741225,9.70636251,217.63,217.58,20.0]
["bitfinex","SOLUSD",1735925741424,8.96877413,217.59,217.58,20.0]
["bitfinex","SOLUSD",1735925741639,8.96877413,217.59,217.58,2.72]
["bitfinex","SOLUSD",1735925743146,23.776884,217.58,217.46,1.5432]
["bitfinex","SOLUSD",1735925743336,8.96877413,217.52,217.47,2.72]
["bitfinex","SOLUSD",1735925743530,8.96877413,217.55,217.47,11.68877413]
["bitfinex","SOLUSD",1735925743737,8.96877413,217.57,217.49,8.96877413]
["bitfinex","SOLUSD",1735925743929,0.73758838,217.56,217.49,8.96877413]
["bitfinex","SOLUSD",1735925744247,0.73758838,217.56,217.52,20.0]
["bitfinex","SOLUSD",1735925746095,8.96877413,217.55,217.5,2.72]
["bitfinex","SOLUSD",1735925746300,0.73758838,217.54,217.5,2.72]
["bitfinex","SOLUSD",1735925746463,8.96877413,217.55,217.5,2.72]
["bitfinex","SOLUSD",1735925747089,8.96877413,217.53,217.5,2.72]
["bitfinex","SOLUSD",1735925747795,8.96877413,217.55,217.5,2.72]
["bitfinex","SOLUSD",1735925749078,0.73758838,217.54,217.5,22.72]
["bitfinex","SOLUSD",1735925749489,8.96877413,217.55,217.5,2.72]
["bitfinex","SOLUSD",1735925749674,0.73758838,217.54,217.5,22.72]
["bitfinex","SOLUSD",1735925751301,8.96877413,217.55,217.5,22.72]
["bitfinex","SOLUSD",1735925753005,8.96877413,217.55,217.5,2.72]
["bitfinex","SOLUSD",1735925754506,8.96877413,217.53,217.51,2.72]
["bitfinex","SOLUSD",1735925757718,0.73758838,217.52,217.51,2.72]
["bitfinex","SOLUSD",1735925758298,8.96877413,217.53,217.51,2.72]
["bitfinex","SOLUSD",1735925759801,8.96877413,217.55,217.51,2.72]
["bitfinex","SOLUSD",1735925760714,0.73758838,217.57,217.51,2.72]
["bitfinex","SOLUSD",1735925761021,8.96877413,217.56,217.51,2.72]
["bitfinex","SOLUSD",1735925761197,8.96877413,217.54,217.51,2.72]
["bitfinex","SOLUSD",1735925763014,8.96877413,217.56,217.51,2.72]
["bitfinex","SOLUSD",1735925763711,8.96877413,217.54,217.51,2.72]
["bitfinex","SOLUSD",1735925764102,8.96877413,217.56,217.51,2.72]
["bitfinex","SOLUSD",1735925764303,0.73758838,217.55,217.51,2.72]
["bitfinex","SOLUSD",1735925766323,8.96877413,217.54,217.51,2.72]
["bitfinex","SOLUSD",1735925766621,0.73758838,217.53,217.51,2.72]
["bitfinex","SOLUSD",1735925766817,8.96877413,217.52,217.43,18.0687]
["bitfinex","SOLUSD",1735925767118,35.87509652,217.58,217.44,2.72]
["bitfinex","SOLUSD",1735925767119,8.96877413,217.5,217.44,2.72]
["bitfinex","SOLUSD",1735925767324,8.96877413,217.48,217.44,2.72]
["bitfinex","SOLUSD",1735925768014,8.96877413,217.49,217.44,2.72]
["bitfinex","SOLUSD",1735925768533,0.73758838,217.48,217.44,22.72]
["bitfinex","SOLUSD",1735925768727,9.70636251,217.48,217.44,22.72]
["bitfinex","SOLUSD",1735925769801,9.70636251,217.48,217.44,20.0]
["bitfinex","SOLUSD",1735925770003,9.70636251,217.48,217.44,22.72]
["bitfinex","SOLUSD",1735925770602,8.96877413,217.49,217.44,22.72]
["bitfinex","SOLUSD",1735925771625,0.73758838,217.54,217.45,8.96877413]
["bitfinex","SOLUSD",1735925771923,0.73758838,217.55,217.51,20.0]
["bitfinex","SOLUSD",1735925772218,10.62297413,217.56,217.51,22.72]
["bitfinex","SOLUSD",1735925772420,10.62297413,217.56,217.51,20.0]
["bitfinex","SOLUSD",1735925772624,10.62297413,217.56,217.52,2.72]
["bitfinex","SOLUSD",1735925773829,8.96877413,217.55,217.52,2.72]
["bitfinex","SOLUSD",1735925774719,8.96877413,217.56,217.52,2.72]
["bitfinex","SOLUSD",1735925775637,8.96877413,217.57,217.52,2.72]
["bitfinex","SOLUSD",1735925775931,8.96877413,217.56,217.52,2.72]
["bitfinex","SOLUSD",1735925776530,8.96877413,217.58,217.53,20.0]
["bitfinex","SOLUSD",1735925777638,8.96877413,217.6,217.55,20.0]
["bitfinex","SOLUSD",1735925778037,8.96877413,217.58,217.55,20.0]
["bitfinex","SOLUSD",1735925778241,8.96877413,217.58,217.53,20.0]
["bitfinex","SOLUSD",1735925778416,8.96877413,217.58,217.54,2.72]
["bitfinex","SOLUSD",1735925778917,0.73758838,217.57,217.54,2.72]
["bitfinex","SOLUSD",1735925779337,8.96877413,217.58,217.54,2.72]
["bitfinex","SOLUSD",1735925781437,8.96877413,217.6,217.54,22.72]
["bitfinex","SOLUSD",1735925781836,5.89082125,217.6,217.54,22.72]
["bitfinex","SOLUSD",1735925782264,8.96877413,217.61,217.54,2.72]
["bitfinex","SOLUSD",1735925782469,8.96877413,217.62,217.55,20.0]
["bitfinex","SOLUSD",1735925782676,8.96877413,217.62,217.55,28.96877413]
["bitfinex","SOLUSD",1735925783182,2.34338838,217.66,217.57,8.96877413]
["bitfinex","SOLUSD",1735925783481,8.96877413,217.65,217.58,23.776884]
["bitfinex","SOLUSD",1735925783778,1.6058,217.66,217.58,23.776884]
["bitfinex","SOLUSD",1735925783986,8.96877413,217.65,217.58,23.776884]
["bitfinex","SOLUSD",1735925784172,8.96877413,217.65,217.61,20.0]
["bitfinex","SOLUSD",1735925784351,8.96877413,217.65,217.62,2.72]
["bitfinex","SOLUSD",1735925784959,8.96877413,217.64,217.62,2.72]
["bitfinex","SOLUSD",1735925786180,8.96877413,217.63,217.62,2.72]
["bitfinex","SOLUSD",1735925786363,0.73758838,217.68,217.62,2.72]
["bitfinex","SOLUSD",1735925786672,8.96877413,217.63,217.62,2.72]
["bitfinex","SOLUSD",1735925790393,8.96877413,217.63,217.58,20.0]
["bitfinex","SOLUSD",1735925790708,8.96877413,217.61,217.6,2.72]
["bitfinex","SOLUSD",1735925792187,8.96877413,217.61,217.57,20.0]
["bitfinex","SOLUSD",1735925792500,8.96877413,217.58,217.55,2.72]
["bitfinex","SOLUSD",1735925792703,8.96877413,217.56,217.55,2.72]
["bitfinex","SOLUSD",1735925794488,8.96877413,217.58,217.55,2.72]
["bitfinex","SOLUSD",1735925796410,8.96877413,217.6,217.55,22.72]
["bitfinex","SOLUSD",1735925797439,8.96877413,217.62,217.56,20.0]
["bitfinex","SOLUSD",1735925797736,8.96877413,217.61,217.56,20.0]
["bitfinex","SOLUSD",1735925798026,8.96877413,217.59,217.56,20.0]
["bitfinex","SOLUSD",1735925801637,8.96877413,217.61,217.56,20.0]
["bitfinex","SOLUSD",1735925806042,2.55518622,217.68,217.56,20.0]
["bitfinex","SOLUSD",1735925806215,8.96877413,217.61,217.56,20.0]
["bitfinex","SOLUSD",1735925806843,0.73758838,217.68,217.58,20.0]
["bitfinex","SOLUSD",1735925807012,0.73758838,217.68,217.6,20.0]
["bitfinex","SOLUSD",1735925807215,8.96877413,217.67,217.61,2.72]
["bitfinex","SOLUSD",1735925807428,8.96877413,217.65,217.61,22.72]
["bitfinex","SOLUSD",1735925807815,0.73758838,217.7,217.61,22.72]
["bitfinex","SOLUSD",1735925807816,8.96877413,217.67,217.61,22.72]
["bitfinex","SOLUSD",1735925808212,8.96877413,217.67,217.61,2.72]
["bitfinex","SOLUSD",1735925811415,8.96877413,217.65,217.61,22.72]
["bitfinex","SOLUSD",1735925813940,8.96877413,217.65,217.61,20.0]
["bitfinex","SOLUSD",1735925814139,8.96877413,217.63,217.62,2.72]
["bitfinex","SOLUSD",1735925815764,8.96877413,217.63,217.58,22.72]
["bitfinex","SOLUSD",1735925815927,8.96877413,217.61,217.58,22.72]
["bitfinex","SOLUSD",1735925817227,8.96877413,217.61,217.58,2.72]
["bitfinex","SOLUSD",1735925818429,8.96877413,217.59,217.58,2.72]
["bitfinex","SOLUSD",1735925823053,8.96877413,217.61,217.58,2.72]
["bitfinex","SOLUSD",1735925823447,8.96877413,217.61,217.56,20.0]
["bitfinex","SOLUSD",1735925823657,8.96877413,217.6,217.56,2.72]
["bitfinex","SOLUSD",1735925823859,8.96877413,217.6,217.56,22.72]
["bitfinex","SOLUSD",1735925824973,8.96877413,217.62,217.56,22.72]
["bitfinex","SOLUSD",1735925825172,8.96877413,217.62,217.56,2.72]
["bitfinex","SOLUSD",1735925826675,8.96877413,217.64,217.56,2.72]
["bitfinex","SOLUSD",1735925827363,8.96877413,217.64,217.57,28.96877413]
["bitfinex","SOLUSD",1735925828279,8.96877413,217.66,217.57,28.96877413]
["bitfinex","SOLUSD",1735925829355,8.96877413,217.64,217.57,28.96877413]
["bitfinex","SOLUSD",1735925832683,8.96877413,217.64,217.58,11.49]
["bitfinex","SOLUSD",1735925832886,8.96877413,217.66,217.58,11.49]
["bitfinex","SOLUSD",1735925834882,0.73758838,217.7,217.61,20.0]
["bitfinex","SOLUSD",1735925835051,8.96877413,217.66,217.62,22.72]
["bitfinex","SOLUSD",1735925838282,8.96877413,217.68,217.62,22.72]
["bitfinex","SOLUSD",1735925838980,8.96877413,217.66,217.62,22.72]
["bitfinex","SOLUSD",1735925840123,8.96877413,217.66,217.62,2.72]
["bitfinex","SOLUSD",1735925840806,0.73758838,217.72,217.62,2.72]
["bitfinex","SOLUSD",1735925841010,8.96877413,217.65,217.62,2.72]
["bitfinex","SOLUSD",1735925844043,8.96877413,217.67,217.62,22.72]
["bitfinex","SOLUSD",1735925847217,8.96877413,217.65,217.62,2.72]
["bitfinex","SOLUSD",1735925847437,8.96877413,217.63,217.62,2.72]
["bitfinex","SOLUSD",1735925847719,35.87509652,217.69,217.57,20.0]
["bitfinex","SOLUSD",1735925847720,0.73758838,217.68,217.57,20.0]
["bitfinex","SOLUSD",1735925847905,8.96877413,217.62,217.6,2.72]
["bitfinex","SOLUSD",1735925853241,8.96877413,217.64,217.6,2.72]
["bitfinex","SOLUSD",1735925853711,0.73758838,217.68,217.6,2.72]
["bitfinex","SOLUSD",1735925853911,8.96877413,217.66,217.6,2.72]
["bitfinex","SOLUSD",1735925855731,8.96877413,217.68,217.6,2.72]
["bitfinex","SOLUSD",1735925855941,8.96877413,217.68,217.6,23.17717413]
["bitfinex","SOLUSD",1735925856237,8.96877413,217.66,217.6,14.2084]
["bitfinex","SOLUSD",1735925861727,8.96877413,217.66,217.6,2.72]
["bitfinex","SOLUSD",1735925863648,0.73758838,217.72,217.61,20.0]
["bitfinex","SOLUSD",1735925863838,8.96877413,217.68,217.63,20.0]
["bitfinex","SOLUSD",1735925865045,0.73758838,217.72,217.63,20.0]
["bitfinex","SOLUSD",1735925865347,8.96877413,217.68,217.63,20.0]
["bitfinex","SOLUSD",1735925866838,8.96877413,217.66,217.61,31.488]
["bitfinex","SOLUSD",1735925872555,8.96877413,217.68,217.61,31.488]
["bitfinex","SOLUSD",1735925875460,8.96877413,217.71,217.63,11.4873]
["bitfinex","SOLUSD",1735925875666,0.73758838,217.76,217.64,31.450984]
["bitfinex","SOLUSD",1735925875963,8.96877413,217.68,217.61,20.0]
["bitfinex","SOLUSD",1735925876252,0.73758838,217.67,217.65,2.7]
["bitfinex","SOLUSD",1735925876637,8.96877413,217.66,217.65,2.7]
["bitfinex","SOLUSD",1735925877038,8.96877413,217.68,217.65,2.7]
["bitfinex","SOLUSD",1735925877246,8.96877413,217.71,217.65,2.7]
["bitfinex","SOLUSD",1735925877551,8.96877413,217.73,217.65,22.7]
["bitfinex","SOLUSD",1735925877955,8.96877413,217.73,217.65,2.7]
["bitfinex","SOLUSD",1735925878256,8.96877413,217.75,217.69,20.0]
["bitfinex","SOLUSD",1735925878556,8.96877413,217.77,217.69,20.0]
["bitfinex","SOLUSD",1735925879149,8.96877413,217.77,217.71,20.0]
["bitfinex","SOLUSD",1735925879339,8.96877413,217.77,217.72,2.7]
["bitfinex","SOLUSD",1735925879536,8.46877413,217.77,217.72,2.7]
["bitfinex","SOLUSD",1735925879859,8.96877413,217.8,217.73,8.96877413]
["bitfinex","SOLUSD",1735925881039,8.96877413,217.81,217.74,8.96877413]
["bitfinex","SOLUSD",1735925881240,8.96877413,217.83,217.75,8.96877413]
["bitfinex","SOLUSD",1735925881460,8.96877413,217.83,217.76,8.96877413]
["bitfinex","SOLUSD",1735925881650,8.96877413,217.84,217.76,8.96877413]
["bitfinex","SOLUSD",1735925881854,8.96877413,217.85,217.78,8.96877413]
["bitfinex","SOLUSD",1735925882149,0.73758838,217.84,217.79,2.7]
["bitfinex","SOLUSD",1735925882349,0.73758838,217.84,217.79,11.66877413]
["bitfinex","SOLUSD",1735925882545,8.96877413,217.86,217.79,11.66877413]
["bitfinex","SOLUSD",1735925882749,0.73758838,217.85,217.79,11.66877413]
["bitfinex","SOLUSD",1735925883263,8.96877413,217.82,217.79,2.7]
["bitfinex","SOLUSD",1735925883662,8.96877413,217.83,217.79,2.7]
["bitfinex","SOLUSD",1735925883843,8.96877413,217.84,217.79,2.7]
["bitfinex","SOLUSD",1735925884243,8.96877413,217.85,217.79,2.7]
["bitfinex","SOLUSD",1735925888682,8.96877413,217.83,217.79,2.7]
["bitfinex","SOLUSD",1735925888847,8.96877413,217.81,217.78,2.7]
["bitfinex","SOLUSD",1735925889546,8.96877413,217.82,217.78,2.7]
["bitfinex","SOLUSD",1735925891474,8.96877413,217.83,217.78,2.7]
["bitfinex","SOLUSD",1735925891679,0.73758838,217.82,217.78,2.7]
["bitfinex","SOLUSD",1735925892075,0.73758838,217.82,217.76,20.0]
["bitfinex","SOLUSD",1735925892278,0.73758838,217.82,217.79,2.7]
["bitfinex","SOLUSD",1735925893175,9.70636251,217.82,217.79,2.7]
["bitfinex","SOLUSD",1735925893980,0.73758838,217.82,217.79,2.7]
["bitfinex","SOLUSD",1735925894180,8.96877413,217.82,217.79,2.7]
["bitfinex","SOLUSD",1735925894490,8.96877413,217.83,217.79,2.7]
["bitfinex","SOLUSD",1735925894666,0.73758838,217.82,217.79,2.7]
["bitfinex","SOLUSD",1735925896889,8.96877413,217.83,217.79,2.7]
["bitfinex","SOLUSD",1735925897092,0.73758838,217.82,217.79,2.7]
["bitfinex","SOLUSD",1735925897469,8.96877413,217.83,217.79,2.7]
["bitfinex","SOLUSD",1735925899894,8.96877413,217.84,217.79,2.7]
["bitfinex","SOLUSD",1735925900193,8.96877413,217.85,217.79,2.7]
["bitfinex","SOLUSD",1735925900678,8.96877413,217.87,217.79,31.66877413]
["bitfinex","SOLUSD",1735925900870,0.73758838,217.86,217.8,28.96877413]
["bitfinex","SOLUSD",1735925901898,9.70636251,217.86,217.8,20.0]
["bitfinex","SOLUSD",1735925902082,8.96877413,217.85,217.79,2.7]
["bitfinex","SOLUSD",1735925902593,8.96877413,217.86,217.79,11.66877413]
["bitfinex","SOLUSD",1735925902901,8.96877413,217.87,217.8,8.96877413]
["bitfinex","SOLUSD",1735925903077,8.96877413,217.88,217.8,8.96877413]
["bitfinex","SOLUSD",1735925903275,9.70636251,217.87,217.8,8.96877413]
["bitfinex","SOLUSD",1735925904107,8.96877413,217.88,217.8,8.96877413]
["bitfinex","SOLUSD",1735925906195,0.73758838,217.91,217.8,8.96877413]
["bitfinex","SOLUSD",1735925906398,8.96877413,217.88,217.8,8.96877413]
["bitfinex","SOLUSD",1735925907098,8.96877413,217.87,217.8,8.96877413]
["bitfinex","SOLUSD",1735925907306,8.96877413,217.86,217.79,2.7]
["bitfinex","SOLUSD",1735925907827,8.96877413,217.82,217.77,27.8986]
["bitfinex","SOLUSD",1735925907979,8.96877413,217.83,217.8,2.7]
["bitfinex","SOLUSD",1735925908802,0.73758838,217.9,217.8,2.7]
["bitfinex","SOLUSD",1735925909002,8.96877413,217.84,217.8,2.7]
["bitfinex","SOLUSD",1735925910104,8.96877413,217.85,217.8,2.7]
["bitfinex","SOLUSD",1735925910309,0.73758838,217.84,217.8,2.7]
["bitfinex","SOLUSD",1735925910601,8.96877413,217.85,217.8,2.7]
["bitfinex","SOLUSD",1735925911004,0.73758838,217.84,217.8,2.7]
["bitfinex","SOLUSD",1735925911205,8.96877413,217.85,217.8,2.7]
["bitfinex","SOLUSD",1735925911974,0.73758838,217.84,217.8,2.7]
["bitfinex","SOLUSD",1735925912706,8.96877413,217.83,217.8,2.7]
["bitfinex","SOLUSD",1735925920427,8.96877413,217.81,217.8,2.7]
["bitfinex","SOLUSD",1735925920605,8.96877413,217.81,217.72,1.6622]
["bitfinex","SOLUSD",1735925920803,5.73758838,217.88,217.72,1.6622]
["bitfinex","SOLUSD",1735925920804,8.96877413,217.77,217.72,1.6622]
["bitfinex","SOLUSD",1735925921011,8.96877413,217.77,217.73,2.7]
["bitfinex","SOLUSD",1735925921192,8.96877413,217.76,217.73,2.7]
["bitfinex","SOLUSD",1735925921399,8.96877413,217.75,217.72,1.6622]
["bitfinex","SOLUSD",1735925921714,8.96877413,217.75,217.69,23.776884]
["bitfinex","SOLUSD",1735925921916,8.96877413,217.76,217.73,2.7]
["bitfinex","SOLUSD",1735925923029,8.96877413,217.76,217.69,32.74565813]
["bitfinex","SOLUSD",1735925923234,8.96877413,217.76,217.7,2.7]
["bitfinex","SOLUSD",1735925923442,8.96877413,217.75,217.72,20.0]
["bitfinex","SOLUSD",1735925924632,8.96877413,217.76,217.72,20.0]
["bitfinex","SOLUSD",1735925925127,8.96877413,217.77,217.72,20.0]
["bitfinex","SOLUSD",1735925925508,1.14944581,217.76,217.72,20.0]
["bitfinex","SOLUSD",1735925926130,1.14944581,217.75,217.72,20.0]
["bitfinex","SOLUSD",1735925926942,1.14944581,217.74,217.72,20.0]
["bitfinex","SOLUSD",1735925927641,8.96877413,217.77,217.72,20.0]
["bitfinex","SOLUSD",1735925927941,8.96877413,217.77,217.71,20.0]
["bitfinex","SOLUSD",1735925928240,1.14944209,217.76,217.71,20.0]
["bitfinex","SOLUSD",1735925928945,1.14944209,217.75,217.71,20.0]
["bitfinex","SOLUSD",1735925929946,1.14944209,217.74,217.71,20.0]
["bitfinex","SOLUSD",1735925930454,1.14944209,217.74,217.72,8.96877413]
["bitfinex","SOLUSD",1735925930623,8.96877413,217.79,217.72,8.96877413]
["bitfinex","SOLUSD",1735925931743,9.70636251,217.84,217.77,8.96877413]
["bitfinex","SOLUSD",1735925931949,9.70636251,217.84,217.78,2.7]
["bitfinex","SOLUSD",1735925932128,8.96877413,217.83,217.78,2.7]
["bitfinex","SOLUSD",1735925932645,9.70636251,217.84,217.78,2.7]
["bitfinex","SOLUSD",1735925932953,8.96877413,217.85,217.78,11.66877413]
["bitfinex","SOLUSD",1735925933425,8.96877413,217.84,217.78,2.7]
["bitfinex","SOLUSD",1735925934525,9.70636251,217.83,217.78,2.7]
["bitfinex","SOLUSD",1735925935552,8.96877413,217.82,217.78,2.7]
["bitfinex","SOLUSD",1735925936848,8.96877413,217.83,217.78,2.7]
["bitfinex","SOLUSD",1735925943337,8.96877413,217.81,217.78,2.7]
["bitfinex","SOLUSD",1735925943540,1.6168,217.86,217.78,2.7]
["bitfinex","SOLUSD",1735925943541,8.96877413,217.83,217.78,2.7]
["bitfinex","SOLUSD",1735925944448,8.96877413,217.85,217.78,11.66877413]
["bitfinex","SOLUSD",1735925944950,8.96877413,217.86,217.78,11.66877413]
["bitfinex","SOLUSD",1735925946144,8.96877413,217.85,217.78,11.66877413]
["bitfinex","SOLUSD",1735925946657,8.96877413,217.88,217.8,8.96877413]
["bitfinex","SOLUSD",1735925947459,8.96877413,217.86,217.79,28.96877413]
["bitfinex","SOLUSD",1735925947834,8.96877413,217.85,217.79,20.0]
["bitfinex","SOLUSD",1735925948031,8.96877413,217.84,217.79,20.0]
["bitfinex","SOLUSD",1735925948237,8.96877413,217.84,217.78,2.7]
["bitfinex","SOLUSD",1735925949666,0.73758838,217.88,217.79,8.96877413]
["bitfinex","SOLUSD",1735925949856,8.96877413,217.86,217.79,8.96877413]
["bitfinex","SOLUSD",1735925950648,8.96877413,217.85,217.78,11.66877413]
["bitfinex","SOLUSD",1735925951059,8.96877413,217.85,217.78,2.7]
["bitfinex","SOLUSD",1735925951268,0.73758838,217.88,217.79,2.7]
["bitfinex","SOLUSD",1735925951269,8.96877413,217.84,217.79,2.7]
["bitfinex","SOLUSD",1735925951950,8.96877413,217.83,217.79,2.7]
["bitfinex","SOLUSD",1735925955371,8.96877413,217.84,217.79,2.7]
["bitfinex","SOLUSD",1735925956170,0.73758838,217.88,217.79,2.7]
["bitfinex","SOLUSD",1735925956171,8.96877413,217.85,217.79,2.7]
["bitfinex","SOLUSD",1735925956972,8.96877413,217.84,217.79,2.7]
["bitfinex","SOLUSD",1735925957269,8.96877413,217.85,217.79,2.7]
["bitfinex","SOLUSD",1735925957471,37.39209652,217.91,217.79,2.7]
["bitfinex","SOLUSD",1735925957472,8.96877413,217.86,217.79,2.7]
["bitfinex","SOLUSD",1735925957650,0.73758838,217.9,217.79,2.7]
["bitfinex","SOLUSD",1735925957651,8.96877413,217.85,217.79,2.7]
["bitfinex","SOLUSD",1735925958649,8.96877413,217.86,217.79,2.7]
["bitfinex","SOLUSD",1735925962673,8.96877413,217.85,217.79,2.7]
["bitfinex","SOLUSD",1735925962975,8.96877413,217.86,217.79,2.7]
["bitfinex","SOLUSD",1735925963372,8.96877413,217.86,217.79,31.66877413]
["bitfinex","SOLUSD",1735925963750,8.96877413,217.86,217.79,22.7]
["bitfinex","SOLUSD",1735925964153,8.96877413,217.85,217.8,20.0]
["bitfinex","SOLUSD",1735925965078,8.96877413,217.85,217.81,2.7]
["bitfinex","SOLUSD",1735925966880,0.73758838,217.84,217.81,2.7]
["bitfinex","SOLUSD",1735925967054,8.96877413,217.84,217.81,2.7]
["bitfinex","SOLUSD",1735925969485,8.96877413,217.84,217.77,8.96877413]
["bitfinex","SOLUSD",1735925969782,8.96877413,217.84,217.78,2.7]
["bitfinex","SOLUSD",1735925973388,8.96877413,217.86,217.78,2.7]
["bitfinex","SOLUSD",1735925973685,0.73758838,217.85,217.78,2.7]
["bitfinex","SOLUSD",1735925977464,0.73758838,217.89,217.78,2.7]
["bitfinex","SOLUSD",1735925977664,8.96877413,217.86,217.78,2.7]
["bitfinex","SOLUSD",1735925977983,9.70636251,217.85,217.78,2.7]
["bitfinex","SOLUSD",1735925978365,0.73758838,217.89,217.79,28.96877413]
["bitfinex","SOLUSD",1735925978564,8.96877413,217.87,217.79,28.96877413]
["bitfinex","SOLUSD",1735925980899,8.96877413,217.87,217.8,8.96877413]
["bitfinex","SOLUSD",1735925982302,8.96877413,217.86,217.79,28.96877413]
["bitfinex","SOLUSD",1735925986511,2.25458838,217.91,217.8,8.96877413]
["bitfinex","SOLUSD",1735925986681,8.96877413,217.87,217.8,8.96877413]
["bitfinex","SOLUSD",1735925987896,8.96877413,217.87,217.79,20.0]
["bitfinex","SOLUSD",1735925988092,8.96877413,217.86,217.79,28.96877413]
["bitfinex","SOLUSD",1735925989003,8.96877413,217.87,217.79,28.96877413]
["bitfinex","SOLUSD",1735925992012,8.96877413,217.87,217.8,2.7]
["bitfinex","SOLUSD",1735925992388,8.96877413,217.86,217.8,2.7]
["bitfinex","SOLUSD",1735925993302,8.96877413,217.87,217.8,2.7]
["bitfinex","SOLUSD",1735925996304,0.73758838,217.86,217.8,2.7]
["bitfinex","SOLUSD",1735925996516,8.96877413,217.85,217.8,22.7]
["bitfinex","SOLUSD",1735925998990,0.73758838,217.9,217.8,22.7]
["bitfinex","SOLUSD",1735925998991,8.96877413,217.87,217.8,2.7]
["bitfinex","SOLUSD",1735925999190,0.73758838,217.86,217.8,2.7]
["bitfinex","SOLUSD",1735926003015,0.73758838,217.86,217.79,28.96877413]
["bitfinex","SOLUSD",1735926003204,0.73758838,217.86,217.8,2.7]
["bitfinex","SOLUSD",1735926005832,8.96877413,217.85,217.76,6.1592]
["bitfinex","SOLUSD",1735926006029,8.96877413,217.83,217.74,1.6052]
["bitfinex","SOLUSD",1735926006208,0.73758838,217.82,217.75,20.0]
["bitfinex","SOLUSD",1735926006407,8.96877413,217.81,217.76,2.7]
["bitfinex","SOLUSD",1735926006604,0.73758838,217.8,217.76,2.7]
["bitfinex","SOLUSD",1735926007107,8.96877413,217.82,217.76,2.7]
["bitfinex","SOLUSD",1735926007326,0.73758838,217.81,217.76,2.7]
["bitfinex","SOLUSD",1735926009213,0.73758838,217.81,217.76,11.66877413]
["bitfinex","SOLUSD",1735926009427,0.73758838,217.82,217.76,11.66877413]
["bitfinex","SOLUSD",1735926010539,9.70636251,217.82,217.76,2.7]
["bitfinex","SOLUSD",1735926011238,0.73758838,217.82,217.76,11.66877413]
["bitfinex","SOLUSD",1735926011940,9.70636251,217.82,217.76,2.7]
["bitfinex","SOLUSD",1735926014241,1.14923307,217.81,217.76,2.7]
["bitfinex","SOLUSD",1735926014538,0.73758838,217.8,217.76,2.7]
["bitfinex","SOLUSD",1735926014934,1.88682145,217.8,217.76,2.7]
["bitfinex","SOLUSD",1735926015347,1.14923307,217.8,217.76,2.7]
["bitfinex","SOLUSD",1735926015541,1.14923307,217.79,217.76,2.7]
["bitfinex","SOLUSD",1735926016040,1.14923307,217.78,217.76,2.7]
["bitfinex","SOLUSD",1735926016633,1.14923307,217.77,217.76,2.7]
["bitfinex","SOLUSD",1735926018347,1.14923307,217.77,217.76,11.66877413]
["bitfinex","SOLUSD",1735926018543,1.14923307,217.77,217.76,2.7]
["bitfinex","SOLUSD",1735926021255,1.14923307,217.77,217.76,11.66877413]
["bitfinex","SOLUSD",1735926022366,1.14923307,217.77,217.76,8.96877413]
["bitfinex","SOLUSD",1735926022537,1.14923307,217.77,217.76,11.66877413]
["bitfinex","SOLUSD",1735926023358,5.85559558,217.82,217.76,2.7]
["bitfinex","SOLUSD",1735926026363,13.3195156,217.87,217.74,1.6052]
["bitfinex","SOLUSD",1735926026364,8.96877413,217.79,217.74,1.6052]
["bitfinex","SOLUSD",1735926026529,8.96877413,217.79,217.72,8.96877413]
["bitfinex","SOLUSD",1735926026730,8.96877413,217.76,217.73,2.7]
["bitfinex","SOLUSD",1735926026925,8.96877413,217.76,217.71,2.7]
["bitfinex","SOLUSD",1735926027695,8.96877413,217.75,217.71,2.7]
["bitfinex","SOLUSD",1735926027972,8.96877413,217.72,217.7,2.7]
["bitfinex","SOLUSD",1735926028173,8.96877413,217.71,217.68,2.7]
["bitfinex","SOLUSD",1735926028375,8.96877413,217.7,217.6,6.3214]
["bitfinex","SOLUSD",1735926028555,8.96877413,217.69,217.62,8.96877413]
["bitfinex","SOLUSD",1735926028946,8.96877413,217.71,217.65,8.96877413]
["bitfinex","SOLUSD",1735926029147,8.96877413,217.72,217.65,8.96877413]
["bitfinex","SOLUSD",1735926029351,8.96877413,217.72,217.66,8.96877413]
["bitfinex","SOLUSD",1735926030373,1.5269,217.76,217.67,11.66877413]
["bitfinex","SOLUSD",1735926030548,6.6174,217.78,217.7,8.96877413]
["bitfinex","SOLUSD",1735926030749,8.96877413,217.77,217.7,8.96877413]
["bitfinex","SOLUSD",1735926031257,8.96877413,217.78,217.71,8.96877413]
["bitfinex","SOLUSD",1735926031462,1.5385,217.81,217.74,8.96877413]
["bitfinex","SOLUSD",1735926031670,10.50727413,217.81,217.75,2.7]
["bitfinex","SOLUSD",1735926032069,6.5432,217.83,217.75,11.66877413]
["bitfinex","SOLUSD",1735926032374,8.96877413,217.82,217.75,11.66877413]
["bitfinex","SOLUSD",1735926033267,8.96877413,217.82,217.75,2.7]
["bitfinex","SOLUSD",1735926033466,6.5432,217.83,217.75,11.66877413]
["bitfinex","SOLUSD",1735926033668,8.96877413,217.82,217.75,11.66877413]
["bitfinex","SOLUSD",1735926034355,8.96877413,217.83,217.76,8.96877413]
["bitfinex","SOLUSD",1735926034680,8.96877413,217.84,217.76,8.96877413]
["bitfinex","SOLUSD",1735926034852,8.96877413,217.85,217.77,8.96877413]
["bitfinex","SOLUSD",1735926035056,8.96877413,217.85,217.78,8.96877413]
["bitfinex","SOLUSD",1735926035473,8.96877413,217.86,217.78,8.96877413]
["bitfinex","SOLUSD",1735926035781,1.14911815,217.84,217.78,8.96877413]
["bitfinex","SOLUSD",1735926036283,8.96877413,217.86,217.78,8.96877413]
["bitfinex","SOLUSD",1735926036465,1.1491015,217.83,217.78,8.96877413]
["bitfinex","SOLUSD",1735926036665,1.1491015,217.83,217.79,8.96877413]
["bitfinex","SOLUSD",1735926037264,1.1491015,217.82,217.79,8.96877413]
["bitfinex","SOLUSD",1735926037979,1.1491015,217.81,217.78,8.96877413]
["bitfinex","SOLUSD",1735926038355,1.1491015,217.81,217.79,8.96877413]
["bitfinex","SOLUSD",1735926038556,8.96877413,217.86,217.79,8.96877413]
["bitfinex","SOLUSD",1735926039278,1.14898033,217.85,217.8,8.96877413]
["bitfinex","SOLUSD",1735926039478,1.14898033,217.85,217.81,2.7]
["bitfinex","SOLUSD",1735926039799,1.14898033,217.85,217.82,8.96877413]
["bitfinex","SOLUSD",1735926040087,21.553,217.91,217.81,2.7]
["bitfinex","SOLUSD",1735926040088,1.14898033,217.84,217.81,11.66877413]
["bitfinex","SOLUSD",1735926040579,1.14898033,217.83,217.81,11.66877413]
["bitfinex","SOLUSD",1735926041082,1.14898033,217.83,217.81,2.7]
["bitfinex","SOLUSD",1735926041263,1.14898033,217.82,217.81,2.7]
["bitfinex","SOLUSD",1735926042160,8.96877413,217.88,217.81,2.7]
["bitfinex","SOLUSD",1735926042793,10.11773598,217.87,217.81,2.7]
["bitfinex","SOLUSD",1735926042976,1.14896185,217.87,217.81,2.7]
["bitfinex","SOLUSD",1735926043162,10.11773598,217.87,217.81,2.7]
["bitfinex","SOLUSD",1735926043487,1.14896185,217.86,217.81,2.7]
["bitfinex","SOLUSD",1735926043779,10.11773598,217.86,217.81,2.7]
["bitfinex","SOLUSD",1735926044570,1.14896185,217.85,217.81,2.7]
["bitfinex","SOLUSD",1735926045683,1.14896185,217.84,217.81,2.7]
["bitfinex","SOLUSD",1735926046395,1.14896185,217.83,217.81,2.7]
["bitfinex","SOLUSD",1735926047285,1.14896185,217.82,217.81,2.7]
["bitfinex","SOLUSD",1735926048891,8.96877413,217.86,217.81,2.7]
["bitfinex","SOLUSD",1735926049484,1.14898412,217.85,217.81,2.7]
["bitfinex","SOLUSD",1735926049987,10.11775825,217.85,217.81,2.7]
["bitfinex","SOLUSD",1735926050166,1.14898412,217.84,217.81,2.7]
["bitfinex","SOLUSD",1735926050366,1.14898412,217.84,217.82,2.7]
["bitfinex","SOLUSD",1735926050566,1.14898412,217.83,217.82,2.7]
["bitfinex","SOLUSD",1735926052185,10.11775825,217.83,217.82,2.7]
["bitfinex","SOLUSD",1735926052683,10.11775825,217.83,217.76,8.96877413]
["bitfinex","SOLUSD",1735926052884,10.11775825,217.83,217.8,2.7]
["bitfinex","SOLUSD",1735926053482,1.14898412,217.82,217.8,2.7]
["bitfinex","SOLUSD",1735926053992,1.14898412,217.81,217.8,2.7]
["bitfinex","SOLUSD",1735926054163,1.14898412,217.81,217.74,21.6233]
["bitfinex","SOLUSD",1735926054364,1.14898412,217.81,217.79,20.0]
["bitfinex","SOLUSD",1735926054781,1.14898412,217.8,217.79,20.0]
["bitfinex","SOLUSD",1735926056494,1.14898412,217.8,217.79,22.7]
["bitfinex","SOLUSD",1735926056693,1.14898412,217.8,217.79,2.7]
["bitfinex","SOLUSD",1735926062209,10.11775825,217.8,217.79,2.7]
["bitfinex","SOLUSD",1735926062390,1.14898412,217.8,217.79,2.7]
["bitfinex","SOLUSD",1735926062596,10.11775825,217.8,217.79,2.7]
["bitfinex","SOLUSD",1735926062994,10.11775825,217.8,217.76,2.7]
["bitfinex","SOLUSD",1735926063217,1.14898412,217.8,217.76,2.7]
["bitfinex","SOLUSD",1735926063510,1.14898412,217.79,217.76,2.7]
["bitfinex","SOLUSD",1735926064105,1.14898412,217.78,217.76,2.7]
["bitfinex","SOLUSD",1735926064809,8.96877413,217.81,217.76,2.7]
["bitfinex","SOLUSD",1735926065308,11.4756,217.86,217.76,2.7]
["bitfinex","SOLUSD",1735926065309,10.11800337,217.8,217.76,2.7]
["bitfinex","SOLUSD",1735926065918,1.14922924,217.79,217.76,2.7]
["bitfinex","SOLUSD",1735926066714,1.14922924,217.78,217.76,2.7]
["bitfinex","SOLUSD",1735926067219,1.14922924,217.77,217.74,30.59207413]
["bitfinex","SOLUSD",1735926067384,1.14922924,217.77,217.76,2.7]
["bitfinex","SOLUSD",1735926070508,10.11800337,217.77,217.69,1.5498]
["bitfinex","SOLUSD",1735926070704,8.96877413,217.75,217.71,2.7]
["bitfinex","SOLUSD",1735926071287,1.14922924,217.74,217.71,11.66877413]
["bitfinex","SOLUSD",1735926071492,1.14922924,217.74,217.73,8.96877413]
["bitfinex","SOLUSD",1735926072101,8.96877413,217.81,217.73,8.96877413]
["bitfinex","SOLUSD",1735926072809,1.14934607,217.8,217.73,8.96877413]
["bitfinex","SOLUSD",1735926073013,10.1181202,217.8,217.73,8.96877413]
["bitfinex","SOLUSD",1735926073510,10.1181202,217.79,217.72,8.96877413]
["bitfinex","SOLUSD",1735926074017,1.14934607,217.78,217.72,8.96877413]
["bitfinex","SOLUSD",1735926074309,8.96877413,217.79,217.71,2.7]
["bitfinex","SOLUSD",1735926074514,1.1493508,217.77,217.72,8.96877413]
["bitfinex","SOLUSD",1735926074709,8.96877413,217.76,217.71,2.7]
["bitfinex","SOLUSD",1735926075094,8.96877413,217.74,217.71,2.7]
["bitfinex","SOLUSD",1735926075293,8.96877413,217.74,217.69,2.7]
["bitfinex","SOLUSD",1735926075493,8.96877413,217.74,217.67,8.96877413]
["bitfinex","SOLUSD",1735926075689,8.96877413,217.73,217.68,2.7]
["bitfinex","SOLUSD",1735926075909,10.11812493,217.73,217.68,2.7]
["bitfinex","SOLUSD",1735926076103,8.96877413,217.72,217.65,8.96877413]
["bitfinex","SOLUSD",1735926076310,8.96877413,217.72,217.66,2.7]
["bitfinex","SOLUSD",1735926076617,10.11812493,217.71,217.67,2.7]
["bitfinex","SOLUSD",1735926077120,1.1493508,217.71,217.67,2.7]
["bitfinex","SOLUSD",1735926077417,1.1493508,217.7,217.67,2.7]
["bitfinex","SOLUSD",1735926078021,1.1493508,217.7,217.67,11.66877413]
["bitfinex","SOLUSD",1735926078208,1.1493508,217.69,217.67,11.66877413]
["bitfinex","SOLUSD",1735926079095,8.96877413,217.74,217.67,11.66877413]
["bitfinex","SOLUSD",1735926080139,8.96877413,217.73,217.67,2.7]
["bitfinex","SOLUSD",1735926080430,10.11834972,217.73,217.67,2.7]
["bitfinex","SOLUSD",1735926080999,1.14957559,217.73,217.67,11.66877413]
["bitfinex","SOLUSD",1735926081205,1.14957559,217.72,217.67,11.66877413]
["bitfinex","SOLUSD",1735926082234,1.14957559,217.71,217.67,2.7]
["bitfinex","SOLUSD",1735926082729,8.96877413,217.73,217.67,2.7]
["bitfinex","SOLUSD",1735926082894,8.96877413,217.75,217.67,2.7]
["bitfinex","SOLUSD",1735926083295,1.14961725,217.72,217.67,2.7]
["bitfinex","SOLUSD",1735926083836,1.14961725,217.71,217.67,2.7]
["bitfinex","SOLUSD",1735926084319,8.96877413,217.75,217.67,2.7]
["bitfinex","SOLUSD",1735926085018,1.14961652,217.74,217.67,2.7]
["bitfinex","SOLUSD",1735926085824,10.11839065,217.73,217.67,2.7]
["bitfinex","SOLUSD",1735926086532,1.14961652,217.72,217.67,2.7]
["bitfinex","SOLUSD",1735926087100,1.14961652,217.71,217.67,2.7]
["bitfinex","SOLUSD",1735926087728,1.14961652,217.7,217.67,2.7]
["bitfinex","SOLUSD",1735926088019,8.96877413,217.69,217.61,20.0]
["bitfinex","SOLUSD",1735926088327,8.96877413,217.65,217.6,2.7]
["bitfinex","SOLUSD",1735926088708,8.96877413,217.64,217.59,2.7]
["bitfinex","SOLUSD",1735926089500,8.96877413,217.63,217.59,2.7]
["bitfinex","SOLUSD",1735926091026,8.96877413,217.64,217.59,2.7]
["bitfinex","SOLUSD",1735926091444,8.96877413,217.63,217.59,2.7]
["bitfinex","SOLUSD",1735926091607,8.96877413,217.61,217.51,1.5412]
["bitfinex","SOLUSD",1735926091806,8.96877413,217.61,217.54,8.96877413]
["bitfinex","SOLUSD",1735926092429,8.96877413,217.6,217.53,8.96877413]
["bitfinex","SOLUSD",1735926092628,8.96877413,217.58,217.46,38.2937]
["bitfinex","SOLUSD",1735926092802,8.96877413,217.58,217.51,8.96877413]
["bitfinex","SOLUSD",1735926093214,8.96877413,217.58,217.5,8.96877413]
["bitfinex","SOLUSD",1735926093907,8.96877413,217.58,217.51,2.7]
["bitfinex","SOLUSD",1735926094125,8.96877413,217.57,217.52,2.7]
["bitfinex","SOLUSD",1735926094619,8.96877413,217.57,217.51,2.7]
["bitfinex","SOLUSD",1735926096012,8.96877413,217.56,217.51,2.7]
["bitfinex","SOLUSD",1735926096637,8.96877413,217.57,217.49,8.96877413]
["bitfinex","SOLUSD",1735926096834,8.96877413,217.55,217.5,2.7]
["bitfinex","SOLUSD",1735926097133,8.96877413,217.54,217.5,2.7]
["bitfinex","SOLUSD",1735926097309,11.4895,217.59,217.5,2.7]
["bitfinex","SOLUSD",1735926097520,8.96877413,217.57,217.5,11.66877413]
["bitfinex","SOLUSD",1735926097719,8.96877413,217.58,217.5,11.66877413]
["bitfinex","SOLUSD",1735926098222,1.15060289,217.57,217.5,11.66877413]
["bitfinex","SOLUSD",1735926098976,8.96877413,217.58,217.5,11.66877413]
["bitfinex","SOLUSD",1735926099162,8.96877413,217.59,217.52,8.96877413]
["bitfinex","SOLUSD",1735926099316,8.96877413,217.59,217.5,2.7]
["bitfinex","SOLUSD",1735926099622,8.96877413,217.59,217.52,8.96877413]
["bitfinex","SOLUSD",1735926100934,1.5621,217.62,217.55,8.96877413]
["bitfinex","SOLUSD",1735926101254,8.96877413,217.63,217.56,2.7]
["bitfinex","SOLUSD",1735926101467,8.96877413,217.64,217.57,11.66877413]
["bitfinex","SOLUSD",1735926101637,8.96877413,217.66,217.58,8.96877413]
["bitfinex","SOLUSD",1735926101825,1.5426,217.67,217.59,8.96877413]
["bitfinex","SOLUSD",1735926102025,10.51137413,217.67,217.6,8.96877413]
["bitfinex","SOLUSD",1735926102260,8.96877413,217.68,217.6,8.96877413]
["bitfinex","SOLUSD",1735926102461,8.96877413,217.7,217.63,8.96877413]
["bitfinex","SOLUSD",1735926102658,1.15029028,217.66,217.63,11.66877413]
["bitfinex","SOLUSD",1735926103002,1.15029028,217.66,217.63,2.7]
["bitfinex","SOLUSD",1735926103365,8.96877413,217.69,217.63,2.7]
["bitfinex","SOLUSD",1735926103870,8.96877413,217.71,217.63,11.66877413]
["bitfinex","SOLUSD",1735926104069,1.15009619,217.68,217.63,11.66877413]
["bitfinex","SOLUSD",1735926104896,8.96877413,217.71,217.63,11.66877413]
["bitfinex","SOLUSD",1735926105770,1.15000867,217.7,217.63,11.66877413]
["bitfinex","SOLUSD",1735926106382,1.15000867,217.7,217.65,8.96877413]
["bitfinex","SOLUSD",1735926106682,1.15000867,217.69,217.65,8.96877413]
["bitfinex","SOLUSD",1735926107369,1.15000867,217.72,217.67,8.96877413]
["bitfinex","SOLUSD",1735926107771,1.15000867,217.72,217.66,8.96877413]
["bitfinex","SOLUSD",1735926107965,1.15000867,217.71,217.67,8.96877413]
["bitfinex","SOLUSD",1735926108162,1.15000867,217.71,217.63,2.7]
["bitfinex","SOLUSD",1735926108163,1.15000867,217.71,217.69,8.96877413]
["bitfinex","SOLUSD",1735926108377,1.15000867,217.71,217.7,11.66877413]
["bitfinex","SOLUSD",1735926108875,8.96877413,217.78,217.7,11.66877413]
["bitfinex","SOLUSD",1735926109076,8.96877413,217.79,217.71,8.96877413]
["bitfinex","SOLUSD",1735926109283,8.96877413,217.78,217.71,8.96877413]
["bitfinex","SOLUSD",1735926109472,10.11824391,217.78,217.71,8.96877413]
["bitfinex","SOLUSD",1735926109670,1.14946978,217.78,217.71,0.6888512]
["bitfinex","SOLUSD",1735926109867,1.14946978,217.78,217.76,8.96877413]
["bitfinex","SOLUSD",1735926110078,1.14946978,217.78,217.77,2.7]
["bitfinex","SOLUSD",1735926110386,8.96877413,217.83,217.77,2.7]
["bitfinex","SOLUSD",1735926110770,8.96877413,217.81,217.77,2.7]
["bitfinex","SOLUSD",1735926111159,8.96877413,217.79,217.77,2.7]
["bitfinex","SOLUSD",1735926111394,8.96877413,217.8,217.77,2.7]
["bitfinex","SOLUSD",1735926112399,8.96877413,217.78,217.77,2.7]
["bitfinex","SOLUSD",1735926117569,25.63698425,217.84,217.77,2.7]
["bitfinex","SOLUSD",1735926117770,8.96877413,217.78,217.77,2.7]
["bitfinex","SOLUSD",1735926118563,14.78282794,217.97,217.78,23.776884]
["bitfinex","SOLUSD",1735926118885,8.96877413,217.91,217.83,8.96877413]
["bitfinex","SOLUSD",1735926119067,8.96877413,217.91,217.84,2.7]
["bitfinex","SOLUSD",1735926119268,1.1489233,217.9,217.84,2.7]
["bitfinex","SOLUSD",1735926119790,8.96877413,217.91,217.84,2.7]
["bitfinex","SOLUSD",1735926119991,8.96877413,217.9,217.84,2.7]
["bitfinex","SOLUSD",1735926120288,13.92225185,217.9,217.84,2.7]
["bitfinex","SOLUSD",1735926120873,13.43522794,218.07,217.89,13.92225185]
["bitfinex","SOLUSD",1735926121081,13.92225185,218.0,217.92,13.92225185]
["bitfinex","SOLUSD",1735926121269,13.92225185,218.03,217.95,13.92225185]
["bitfinex","SOLUSD",1735926121460,13.92225185,218.03,217.96,16.62225185]
["bitfinex","SOLUSD",1735926121777,1.14829948,218.02,217.96,16.62225185]
["bitfinex","SOLUSD",1735926122577,13.92225185,218.03,217.96,16.62225185]
["bitfinex","SOLUSD",1735926122784,13.92225185,218.04,217.96,16.62225185]
["bitfinex","SOLUSD",1735926123093,13.92225185,218.04,217.96,13.92225185]
["bitfinex","SOLUSD",1735926123279,13.92225185,217.97,217.89,1.6032]
["bitfinex","SOLUSD",1735926123464,13.92225185,217.95,217.9,2.7]
["bitfinex","SOLUSD",1735926123788,13.92225185,217.95,217.9,22.7]
["bitfinex","SOLUSD",1735926123965,13.92225185,217.94,217.9,2.7]
["bitfinex","SOLUSD",1735926124590,23.776884,218.01,217.9,2.7]
["bitfinex","SOLUSD",1735926124591,13.92225185,217.93,217.9,2.7]
["bitfinex","SOLUSD",1735926124769,23.776884,218.01,217.9,2.7]
["bitfinex","SOLUSD",1735926124770,13.92225185,217.92,217.9,2.7]
["bitfinex","SOLUSD",1735926124971,13.92225185,217.93,217.9,2.7]
["bitfinex","SOLUSD",1735926125393,13.92225185,217.94,217.9,2.7]
["bitfinex","SOLUSD",1735926125991,13.92225185,217.95,217.9,2.7]
["bitfinex","SOLUSD",1735926126487,13.92225185,217.95,217.91,2.7]
["bitfinex","SOLUSD",1735926127093,13.92225185,217.96,217.91,2.7]
["bitfinex","SOLUSD",1735926127980,13.92225185,217.97,217.91,2.7]
["bitfinex","SOLUSD",1735926128180,23.776884,217.97,217.91,2.7]
["bitfinex","SOLUSD",1735926128369,23.776884,217.97,217.91,16.62225185]
["bitfinex","SOLUSD",1735926128785,13.92225185,217.99,217.91,16.62225185]
["bitfinex","SOLUSD",1735926128786,23.776884,217.98,217.91,16.62225185]
["bitfinex","SOLUSD",1735926129770,13.92225185,218.0,217.92,13.92225185]
["bitfinex","SOLUSD",1735926129969,13.92225185,218.05,217.98,13.92225185]
["bitfinex","SOLUSD",1735926130190,6.3073,218.12,218.0,13.92225185]
["bitfinex","SOLUSD",1735926130368,13.92225185,218.08,218.01,16.62225185]
["bitfinex","SOLUSD",1735926130574,13.92225185,218.08,218.02,2.7]
["bitfinex","SOLUSD",1735926130782,12.6107348,218.11,218.02,16.62225185]
["bitfinex","SOLUSD",1735926130988,13.92225185,218.1,218.03,13.92225185]
["bitfinex","SOLUSD",1735926131192,13.92225185,218.08,218.02,2.7]
["bitfinex","SOLUSD",1735926131575,13.92225185,218.09,218.02,2.7]
["bitfinex","SOLUSD",1735926132479,23.776884,218.08,218.02,2.7]
["bitfinex","SOLUSD",1735926133603,13.92225185,218.08,218.02,2.7]
["bitfinex","SOLUSD",1735926133997,23.776884,218.1,218.02,2.7]
["bitfinex","SOLUSD",1735926133998,23.776884,218.06,218.02,2.7]
["bitfinex","SOLUSD",1735926134290,13.92225185,218.08,218.02,2.7]
["bitfinex","SOLUSD",1735926134982,13.92225185,218.06,218.02,2.7]
["bitfinex","SOLUSD",1735926135184,23.776884,218.06,218.02,2.7]
["bitfinex","SOLUSD",1735926136583,23.776884,218.06,218.0,13.92225185]
["bitfinex","SOLUSD",1735926136791,13.92225185,218.03,217.99,2.68]
["bitfinex","SOLUSD",1735926137295,13.92225185,218.03,217.94,13.92225185]
["bitfinex","SOLUSD",1735926137597,13.92225185,218.01,217.95,2.68]
["bitfinex","SOLUSD",1735926138394,23.776884,218.04,217.95,2.68]
["bitfinex","SOLUSD",1735926138601,13.92225185,218.01,217.95,2.68]
["bitfinex","SOLUSD",1735926140686,23.776884,218.0,217.95,2.68]
["bitfinex","SOLUSD",1735926141522,13.92225185,217.99,217.95,2.68]
["bitfinex","SOLUSD",1735926142926,11.4652,218.05,217.89,13.92225185]
["bitfinex","SOLUSD",1735926142927,13.92225185,217.96,217.89,13.92225185]
["bitfinex","SOLUSD",1735926143094,13.92225185,217.96,217.9,2.68]
["bitfinex","SOLUSD",1735926143432,13.92225185,217.94,217.86,15.55435185]
["bitfinex","SOLUSD",1735926143731,13.92225185,217.92,217.88,2.68]
["bitfinex","SOLUSD",1735926144095,13.92225185,217.93,217.88,2.68]
["bitfinex","SOLUSD",1735926144600,13.92225185,217.9,217.84,2.68]
["bitfinex","SOLUSD",1735926144806,13.92225185,217.89,217.84,2.68]
["bitfinex","SOLUSD",1735926145309,13.92225185,217.89,217.83,6.2387]
["bitfinex","SOLUSD",1735926145507,13.92225185,217.9,217.83,8.9387]
["bitfinex","SOLUSD",1735926145918,13.92225185,217.9,217.83,6.2387]
["bitfinex","SOLUSD",1735926146215,13.92225185,217.89,217.83,2.7]
["bitfinex","SOLUSD",1735926147494,13.92225185,217.87,217.79,13.92225185]
["bitfinex","SOLUSD",1735926147699,13.92225185,217.87,217.8,2.7]
["bitfinex","SOLUSD",1735926147905,13.92225185,217.86,217.78,20.25415185]
["bitfinex","SOLUSD",1735926148112,13.92225185,217.86,217.79,2.7]
["bitfinex","SOLUSD",1735926148998,1.14908982,217.85,217.79,2.7]
["bitfinex","SOLUSD",1735926149499,1.14908982,217.84,217.79,2.7]
["bitfinex","SOLUSD",1735926150105,13.92225185,217.86,217.79,2.7]
["bitfinex","SOLUSD",1735926150723,13.92225185,217.91,217.77,50.66112963]
["bitfinex","SOLUSD",1735926150724,13.92225185,217.85,217.77,50.66112963]
["bitfinex","SOLUSD",1735926151026,15.0713171,217.85,217.77,53.36112963]
["bitfinex","SOLUSD",1735926151535,1.14906525,217.84,217.77,53.36112963]
["bitfinex","SOLUSD",1735926152118,1.14906525,217.83,217.77,39.43887778]
["bitfinex","SOLUSD",1735926152523,13.92225185,217.82,217.77,36.73887778]
["bitfinex","SOLUSD",1735926152845,1.14906525,217.82,217.79,13.92225185]
["bitfinex","SOLUSD",1735926153225,1.14906525,217.81,217.78,13.92225185]
["bitfinex","SOLUSD",1735926153414,1.14906525,217.81,217.77,50.66112963]
["bitfinex","SOLUSD",1735926153617,1.14906525,217.81,217.77,35.13907778]
["bitfinex","SOLUSD",1735926154020,1.14906525,217.8,217.77,35.13907778]
["bitfinex","SOLUSD",1735926154450,13.92225185,217.79,217.77,35.13907778]
["bitfinex","SOLUSD",1735926154634,15.0713171,217.8,217.77,35.13907778]
["bitfinex","SOLUSD",1735926154810,1.14906525,217.79,217.77,35.13907778]
["bitfinex","SOLUSD",1735926155450,1.14906525,217.78,217.77,35.13907778]
["bitfinex","SOLUSD",1735926156247,1.14906525,217.8,217.77,35.13907778]
["bitfinex","SOLUSD",1735926157239,1.14906525,217.79,217.77,35.13907778]
["bitfinex","SOLUSD",1735926157852,1.14906525,217.8,217.77,35.13907778]
["bitfinex","SOLUSD",1735926158457,1.14906525,217.79,217.77,35.13907778]
["bitfinex","SOLUSD",1735926159355,15.0713171,217.8,217.77,35.13907778]
["bitfinex","SOLUSD",1735926159559,1.14906525,217.8,217.77,35.13907778]
["bitfinex","SOLUSD",1735926160130,1.14906525,217.79,217.77,35.13907778]
["bitfinex","SOLUSD",1735926160740,1.14906525,217.8,217.77,35.13907778]
["bitfinex","SOLUSD",1735926161456,1.14906525,217.79,217.77,35.13907778]
["bitfinex","SOLUSD",1735926162055,1.14906525,217.8,217.77,35.13907778]
["bitfinex","SOLUSD",1735926164347,13.92225185,217.87,217.79,13.92225185]
["bitfinex","SOLUSD",1735926164550,13.92225185,217.87,217.8,16.62225185]
["bitfinex","SOLUSD",1735926165163,1.14904426,217.86,217.8,2.7]
["bitfinex","SOLUSD",1735926165779,13.92225185,217.86,217.8,2.7]
["bitfinex","SOLUSD",1735926165948,13.92225185,217.85,217.8,2.7]
["bitfinex","SOLUSD",1735926167576,13.92225185,217.87,217.8,2.7]
["bitfinex","SOLUSD",1735926168474,13.92225185,217.85,217.8,2.7]
["bitfinex","SOLUSD",1735926173285,13.92225185,217.87,217.8,2.7]
["bitfinex","SOLUSD",1735926173475,13.92225185,217.91,217.83,13.92225185]
["bitfinex","SOLUSD",1735926173667,13.92225185,217.93,217.85,13.92225185]
["bitfinex","SOLUSD",1735926173866,13.92225185,217.93,217.86,2.7]
["bitfinex","SOLUSD",1735926174080,1.14880875,217.92,217.86,2.7]
["bitfinex","SOLUSD",1735926174378,13.92225185,217.93,217.86,2.7]
["bitfinex","SOLUSD",1735926174560,13.92225185,217.93,217.86,16.62225185]
["bitfinex","SOLUSD",1735926174753,13.92225185,217.94,217.86,16.62225185]
["bitfinex","SOLUSD",1735926175358,13.92225185,217.94,217.87,13.92225185]
["bitfinex","SOLUSD",1735926175978,13.92225185,217.96,217.88,13.92225185]
["bitfinex","SOLUSD",1735926176385,13.92225185,217.96,217.89,13.92225185]
["bitfinex","SOLUSD",1735926176584,1.14863827,217.95,217.88,13.92225185]
["bitfinex","SOLUSD",1735926176885,15.07089012,217.95,217.88,13.92225185]
["bitfinex","SOLUSD",1735926177057,13.92225185,217.94,217.87,13.92225185]
["bitfinex","SOLUSD",1735926180291,13.92225185,217.94,217.88,2.7]
["bitfinex","SOLUSD",1735926181908,13.92225185,217.96,217.89,13.92225185]
["bitfinex","SOLUSD",1735926182715,13.92225185,217.94,217.88,2.7]
["bitfinex","SOLUSD",1735926182904,13.92225185,217.96,217.88,2.7]
["bitfinex","SOLUSD",1735926185198,13.92225185,217.94,217.88,2.7]
["bitfinex","SOLUSD",1735926187191,13.92225185,217.96,217.88,2.7]
["bitfinex","SOLUSD",1735926187381,23.776884,218.0,217.89,13.92225185]
["bitfinex","SOLUSD",1735926187586,1.14853493,217.95,217.89,13.92225185]
["bitfinex","SOLUSD",1735926187782,1.14853493,217.95,217.88,2.7]
["bitfinex","SOLUSD",1735926187783,15.07078678,217.95,217.88,2.7]
["bitfinex","SOLUSD",1735926188287,8.90593192,217.95,217.88,2.7]
["bitfinex","SOLUSD",1735926189511,8.90593192,217.97,217.88,11.60593192]
["bitfinex","SOLUSD",1735926189679,8.90593192,217.97,217.88,12.29416952]
["bitfinex","SOLUSD",1735926190801,8.90593192,217.95,217.88,12.29416952]
["bitfinex","SOLUSD",1735926191510,8.90593192,217.95,217.88,3.3882376]
["bitfinex","SOLUSD",1735926192286,8.90593192,217.95,217.88,2.7]
["bitfinex","SOLUSD",1735926193497,8.90593192,217.93,217.88,2.7]
["bitfinex","SOLUSD",1735926194006,8.90593192,217.93,217.87,20.0]
["bitfinex","SOLUSD",1735926194207,8.90593192,217.93,217.88,2.68]
["bitfinex","SOLUSD",1735926194987,8.90593192,217.89,217.85,20.0]
["bitfinex","SOLUSD",1735926195200,8.90593192,217.89,217.86,2.68]
["bitfinex","SOLUSD",1735926195895,8.90593192,217.89,217.87,2.68]
["bitfinex","SOLUSD",1735926196191,8.90593192,217.88,217.82,36.74]
["bitfinex","SOLUSD",1735926196403,8.90593192,217.84,217.83,2.68]
["bitfinex","SOLUSD",1735926197012,8.90593192,217.85,217.83,2.68]
["bitfinex","SOLUSD",1735926198313,8.90593192,217.86,217.83,2.68]
["bitfinex","SOLUSD",1735926198517,8.90593192,217.88,217.83,2.68]
["bitfinex","SOLUSD",1735926201914,23.776884,217.93,217.83,11.58593192]
["bitfinex","SOLUSD",1735926202093,8.90593192,217.92,217.84,8.90593192]
["bitfinex","SOLUSD",1735926202410,10.05460502,217.92,217.84,8.90593192]
["bitfinex","SOLUSD",1735926202906,8.90593192,217.91,217.84,8.90593192]
["bitfinex","SOLUSD",1735926203295,8.90593192,217.9,217.83,11.58593192]
["bitfinex","SOLUSD",1735926203505,8.90593192,217.9,217.83,2.68]
["bitfinex","SOLUSD",1735926203729,35.247884,217.95,217.83,2.68]
["bitfinex","SOLUSD",1735926203912,8.90593192,217.88,217.83,2.68]
["bitfinex","SOLUSD",1735926204525,35.247884,217.95,217.82,36.74]
["bitfinex","SOLUSD",1735926204526,8.90593192,217.87,217.82,36.74]
["bitfinex","SOLUSD",1735926204695,8.90593192,217.87,217.84,2.68]
["bitfinex","SOLUSD",1735926205228,8.90593192,217.86,217.84,2.68]
["bitfinex","SOLUSD",1735926205534,8.90593192,217.87,217.84,2.68]
["bitfinex","SOLUSD",1735926211243,8.90593192,217.85,217.84,2.68]
["bitfinex","SOLUSD",1735926211405,8.90593192,217.86,217.84,2.68]
["bitfinex","SOLUSD",1735926213431,8.90593192,217.86,217.76,19.04792137]
["bitfinex","SOLUSD",1735926213643,8.90593192,217.85,217.78,11.58593192]
["bitfinex","SOLUSD",1735926213804,8.90593192,217.84,217.78,2.68]
["bitfinex","SOLUSD",1735926214000,8.90593192,217.85,217.78,11.58593192]
["bitfinex","SOLUSD",1735926216163,8.90593192,217.85,217.79,11.58593192]
["bitfinex","SOLUSD",1735926216323,8.90593192,217.86,217.79,11.58593192]
["bitfinex","SOLUSD",1735926216624,8.90593192,217.86,217.8,2.7]
["bitfinex","SOLUSD",1735926217757,1.1488272,217.85,217.8,2.7]
["bitfinex","SOLUSD",1735926218257,8.90593192,217.86,217.8,2.7]
["bitfinex","SOLUSD",1735926219632,1.14883093,217.85,217.8,2.7]
["bitfinex","SOLUSD",1735926220466,8.90593192,217.86,217.8,2.7]
["bitfinex","SOLUSD",1735926220762,8.90593192,217.87,217.8,11.60593192]
["bitfinex","SOLUSD",1735926221252,23.776884,217.9,217.8,11.60593192]
["bitfinex","SOLUSD",1735926221461,8.90593192,217.87,217.8,11.60593192]
["bitfinex","SOLUSD",1735926221753,1.14884155,217.86,217.8,11.60593192]
["bitfinex","SOLUSD",1735926222446,8.90593192,217.87,217.8,11.60593192]
["bitfinex","SOLUSD",1735926223740,1.14878285,217.86,217.8,11.60593192]
["bitfinex","SOLUSD",1735926224051,1.14878285,217.86,217.8,2.7]
["bitfinex","SOLUSD",1735926224358,8.90593192,217.87,217.8,2.7]
["bitfinex","SOLUSD",1735926225359,8.90593192,217.87,217.8,31.60593192]
["bitfinex","SOLUSD",1735926225659,1.1487858,217.86,217.8,32.29438193]
["bitfinex","SOLUSD",1735926226448,8.90593192,217.87,217.8,32.29438193]
["bitfinex","SOLUSD",1735926227752,1.14879366,217.86,217.8,32.29438193]
["bitfinex","SOLUSD",1735926228240,8.90593192,217.87,217.8,32.29438193]
["bitfinex","SOLUSD",1735926228442,8.90593192,217.88,217.8,32.29438193]
["bitfinex","SOLUSD",1735926228642,8.90593192,217.87,217.8,31.60593192]
["bitfinex","SOLUSD",1735926228852,8.90593192,217.87,217.8,22.7]
["bitfinex","SOLUSD",1735926229030,10.0547264,217.87,217.8,22.7]
["bitfinex","SOLUSD",1735926229466,1.14879448,217.87,217.8,31.60593192]
["bitfinex","SOLUSD",1735926229674,10.0547264,217.87,217.8,22.7]
["bitfinex","SOLUSD",1735926229846,1.14879448,217.86,217.8,31.60593192]
["bitfinex","SOLUSD",1735926230549,1.14879448,217.85,217.8,31.60593192]
["bitfinex","SOLUSD",1735926231052,8.90593192,217.87,217.8,31.60593192]
["bitfinex","SOLUSD",1735926231482,1.14879027,217.86,217.8,31.60593192]
["bitfinex","SOLUSD",1735926232086,1.14879027,217.86,217.8,20.0]
["bitfinex","SOLUSD",1735926232261,8.90593192,217.87,217.77,35.13907778]
["bitfinex","SOLUSD",1735926232262,8.90593192,217.81,217.77,37.81907778]
["bitfinex","SOLUSD",1735926232782,1.14879027,217.8,217.77,37.81907778]
["bitfinex","SOLUSD",1735926233456,8.90593192,217.81,217.77,37.81907778]
["bitfinex","SOLUSD",1735926234584,8.90593192,217.81,217.78,2.68]
["bitfinex","SOLUSD",1735926235076,1.14908128,217.8,217.78,2.68]
["bitfinex","SOLUSD",1735926235856,8.90593192,217.83,217.78,2.68]
["bitfinex","SOLUSD",1735926236177,8.90593192,217.84,217.78,2.68]
["bitfinex","SOLUSD",1735926236377,1.14901284,217.82,217.78,2.68]
["bitfinex","SOLUSD",1735926236583,1.14901284,217.82,217.79,8.90593192]
["bitfinex","SOLUSD",1735926236757,1.14901284,217.82,217.81,8.90593192]
["bitfinex","SOLUSD",1735926236960,8.90593192,217.88,217.81,8.90593192]
["bitfinex","SOLUSD",1735926237285,1.14888203,217.87,217.81,8.90593192]
["bitfinex","SOLUSD",1735926238167,1.14888203,217.86,217.81,8.90593192]
["bitfinex","SOLUSD",1735926238561,1.14888203,217.85,217.81,8.90593192]
["bitfinex","SOLUSD",1735926239286,1.14888203,217.84,217.81,8.90593192]
["bitfinex","SOLUSD",1735926239452,1.14888203,217.84,217.78,4.2474]
["bitfinex","SOLUSD",1735926239781,1.14888203,217.84,217.78,13.15333192]
["bitfinex","SOLUSD",1735926240085,8.90593192,217.86,217.78,13.15333192]
["bitfinex","SOLUSD",1735926240784,1.14885919,217.85,217.78,13.15333192]
["bitfinex","SOLUSD",1735926241698,1.14885919,217.84,217.78,13.15333192]
["bitfinex","SOLUSD",1735926242182,8.90593192,217.86,217.78,13.15333192]
["bitfinex","SOLUSD",1735926242968,1.14882208,217.85,217.78,13.15333192]
["bitfinex","SOLUSD",1735926243763,1.14882208,217.84,217.8,8.90593192]
["bitfinex","SOLUSD",1735926244699,8.90593192,217.87,217.8,8.90593192]
["bitfinex","SOLUSD",1735926245072,1.14883604,217.86,217.8,8.90593192]
["bitfinex","SOLUSD",1735926245366,1.14883604,217.86,217.81,2.68]
["bitfinex","SOLUSD",1735926245581,1.14883604,217.85,217.81,2.68]
["bitfinex","SOLUSD",1735926246300,1.14883604,217.84,217.81,2.68]
["bitfinex","SOLUSD",1735926246894,1.14883604,217.83,217.81,2.68]
["bitfinex","SOLUSD",1735926247101,1.14883604,217.83,217.82,2.68]
["bitfinex","SOLUSD",1735926247567,8.90593192,217.87,217.82,2.68]
["bitfinex","SOLUSD",1735926248198,1.14888065,217.86,217.82,2.68]
["bitfinex","SOLUSD",1735926248896,1.14888065,217.85,217.82,2.68]
["bitfinex","SOLUSD",1735926249212,1.14888065,217.84,217.8,8.90593192]
["bitfinex","SOLUSD",1735926249400,1.14888065,217.84,217.83,2.68]
["bitfinex","SOLUSD",1735926249708,8.90593192,217.87,217.83,2.68]
["bitfinex","SOLUSD",1735926250596,1.14885082,217.86,217.83,2.68]
["bitfinex","SOLUSD",1735926250898,1.14885082,217.85,217.83,2.68]
["bitfinex","SOLUSD",1735926251595,1.14885082,217.84,217.83,2.68]
["bitfinex","SOLUSD",1735926252990,1.14885082,217.84,217.77,35.13907778]
["bitfinex","SOLUSD",1735926253192,8.90593192,217.83,217.78,2.68]
["bitfinex","SOLUSD",1735926253508,8.90593192,217.82,217.78,2.68]
["bitfinex","SOLUSD",1735926253718,10.05478274,217.82,217.78,2.68]
["bitfinex","SOLUSD",1735926254418,1.14885082,217.81,217.78,2.68]
["bitfinex","SOLUSD",1735926254715,8.90593192,217.79,217.77,35.13907778]
["bitfinex","SOLUSD",1735926254902,8.90593192,217.78,217.77,35.13907778]
["bitfinex","SOLUSD",1735926255116,10.05478274,217.78,217.77,35.13907778]
["bitfinex","SOLUSD",1735926257006,33.83166674,217.78,217.77,35.13907778]
["bitfinex","SOLUSD",1735926264501,24.92573482,217.78,217.77,35.13907778]
["bitfinex","SOLUSD",1735926264687,33.83166674,217.78,217.77,35.13907778]
["bitfinex","SOLUSD",1735926265115,33.83166674,217.78,217.77,35.0428804]
["bitfinex","SOLUSD",1735926271026,24.92573482,217.78,217.77,35.0428804]
["bitfinex","SOLUSD",1735926271191,1.14885082,217.78,217.77,35.0428804]
["bitfinex","SOLUSD",1735926272219,23.776884,217.81,217.77,35.0428804]
["bitfinex","SOLUSD",1735926273418,8.90593192,217.83,217.77,35.0428804]
["bitfinex","SOLUSD",1735926273629,23.776884,217.82,217.77,35.0428804]
["bitfinex","SOLUSD",1735926273798,24.92614887,217.82,217.77,35.0428804]
["bitfinex","SOLUSD",1735926275016,23.776884,217.82,217.77,35.0428804]
["bitfinex","SOLUSD",1735926277234,8.90593192,217.82,217.77,35.0428804]
["bitfinex","SOLUSD",1735926283446,23.776884,217.8,217.77,35.0428804]
["bitfinex","SOLUSD",1735926284024,23.776884,217.81,217.77,35.0428804]
["bitfinex","SOLUSD",1735926285929,13.34922309,217.87,217.77,35.0428804]
["bitfinex","SOLUSD",1735926285930,23.776884,217.78,217.77,35.0428804]
["bitfinex","SOLUSD",1735926286139,32.68281592,217.78,217.77,35.0428804]
["bitfinex","SOLUSD",1735926287118,33.83233887,217.78,217.77,35.0428804]
["bitfinex","SOLUSD",1735926300283,1.14952295,217.78,217.77,37.7228804]
["bitfinex","SOLUSD",1735926301958,8.90593192,217.78,217.77,37.7228804]
["bitfinex","SOLUSD",1735926302361,10.05526759,217.78,217.77,37.7228804]
["bitfinex","SOLUSD",1735926302557,33.83215159,217.78,217.77,37.7228804]
["bitfinex","SOLUSD",1735926302782,33.83215159,217.78,217.77,35.0428804]
["bitfinex","SOLUSD",1735926305879,33.83215159,217.78,217.67,0.68873081]
["bitfinex","SOLUSD",1735926305880,20.0,217.75,217.62,2.68]
["bitfinex","SOLUSD",1735926306062,8.90593192,217.63,217.62,2.68]
["bitfinex","SOLUSD",1735926306261,8.90593192,217.63,217.62,22.68]
["bitfinex","SOLUSD",1735926306578,8.90593192,217.66,217.62,2.68]
["bitfinex","SOLUSD",1735926307077,8.90593192,217.66,217.62,22.68]
["bitfinex","SOLUSD",1735926308176,1.14988655,217.65,217.62,22.68]
["bitfinex","SOLUSD",1735926308377,10.05581847,217.65,217.62,22.68]
["bitfinex","SOLUSD",1735926308757,8.90593192,217.65,217.62,22.68]
["bitfinex","SOLUSD",1735926309272,8.90593192,217.65,217.62,20.0]
["bitfinex","SOLUSD",1735926309461,8.90593192,217.64,217.63,2.68]
["bitfinex","SOLUSD",1735926310879,8.90593192,217.64,217.61,2.68]
["bitfinex","SOLUSD",1735926311489,8.90593192,217.63,217.61,2.68]
["bitfinex","SOLUSD",1735926312092,8.90593192,217.64,217.61,2.68]
["bitfinex","SOLUSD",1735926313186,8.90593192,217.64,217.59,20.0]
["bitfinex","SOLUSD",1735926313187,35.62372768,217.69,217.56,10.56533192]
["bitfinex","SOLUSD",1735926313384,8.90593192,217.62,217.57,2.68]
["bitfinex","SOLUSD",1735926313772,8.90593192,217.61,217.57,2.68]
["bitfinex","SOLUSD",1735926313969,8.90593192,217.61,217.56,1.6594]
["bitfinex","SOLUSD",1735926314186,8.90593192,217.6,217.57,2.68]
["bitfinex","SOLUSD",1735926314392,8.90593192,217.59,217.56,20.0]
["bitfinex","SOLUSD",1735926314691,8.90593192,217.58,217.55,2.68]
["bitfinex","SOLUSD",1735926315270,8.90593192,217.59,217.55,2.68]
["bitfinex","SOLUSD",1735926316890,8.90593192,217.6,217.55,2.68]
["bitfinex","SOLUSD",1735926317202,8.90593192,217.61,217.55,2.68]
["bitfinex","SOLUSD",1735926317382,8.90593192,217.62,217.55,11.58593192]
["bitfinex","SOLUSD",1735926317973,8.90593192,217.63,217.56,8.90593192]
["bitfinex","SOLUSD",1735926318174,8.90593192,217.64,217.57,8.90593192]
["bitfinex","SOLUSD",1735926318395,8.90593192,217.63,217.56,8.90593192]
["bitfinex","SOLUSD",1735926318603,11.4847,217.69,217.57,8.90593192]
["bitfinex","SOLUSD",1735926318801,8.90593192,217.65,217.58,8.90593192]
["bitfinex","SOLUSD",1735926321912,1.5749,217.71,217.57,8.90593192]
["bitfinex","SOLUSD",1735926322098,8.90593192,217.62,217.55,2.68]
["bitfinex","SOLUSD",1735926322607,8.90593192,217.6,217.56,2.68]
["bitfinex","SOLUSD",1735926322781,8.90593192,217.59,217.56,2.68]
["bitfinex","SOLUSD",1735926323479,23.776884,217.68,217.56,2.68]
["bitfinex","SOLUSD",1735926323480,8.90593192,217.6,217.56,2.68]
["bitfinex","SOLUSD",1735926323909,8.90593192,217.61,217.56,2.68]
["bitfinex","SOLUSD",1735926324083,11.4867,217.65,217.56,11.58593192]
["bitfinex","SOLUSD",1735926324284,8.90593192,217.65,217.58,8.90593192]
["bitfinex","SOLUSD",1735926324817,8.90593192,217.66,217.59,8.90593192]
["bitfinex","SOLUSD",1735926325316,8.90593192,217.65,217.58,8.90593192]
["bitfinex","SOLUSD",1735926325619,8.90593192,217.65,217.57,8.90593192]
["bitfinex","SOLUSD",1735926326211,8.90593192,217.65,217.58,8.90593192]
["bitfinex","SOLUSD",1735926327385,8.90593192,217.65,217.57,8.90593192]
["bitfinex","SOLUSD",1735926327588,8.90593192,217.65,217.58,8.90593192]
["bitfinex","SOLUSD",1735926330017,8.90593192,217.65,217.57,8.90593192]
["bitfinex","SOLUSD",1735926330605,8.90593192,217.65,217.58,8.90593192]
["bitfinex","SOLUSD",1735926335204,8.90593192,217.65,217.56,31.58593192]
["bitfinex","SOLUSD",1735926336227,8.90593192,217.65,217.56,32.27513258]
["bitfinex","SOLUSD",1735926336527,8.90593192,217.65,217.58,8.90593192]
["bitfinex","SOLUSD",1735926338910,8.90593192,217.65,217.59,2.68]
["bitfinex","SOLUSD",1735926344732,8.90593192,217.63,217.56,20.0]
["bitfinex","SOLUSD",1735926344927,8.90593192,217.63,217.57,2.68]
["bitfinex","SOLUSD",1735926347735,1.15013391,217.62,217.57,2.68]
["bitfinex","SOLUSD",1735926348334,8.90593192,217.63,217.57,2.68]
["bitfinex","SOLUSD",1735926348633,8.90593192,217.63,217.56,20.0]
["bitfinex","SOLUSD",1735926348820,8.90593192,217.63,217.58,2.68]
["bitfinex","SOLUSD",1735926349332,8.90593192,217.68,217.6,8.90593192]
["bitfinex","SOLUSD",1735926349634,1.15009263,217.62,217.61,8.90593192]
["bitfinex","SOLUSD",1735926350230,8.90593192,217.69,217.61,8.90593192]
["bitfinex","SOLUSD",1735926350430,8.90593192,217.68,217.61,8.90593192]
["bitfinex","SOLUSD",1735926350629,8.90593192,217.68,217.6,8.90593192]
["bitfinex","SOLUSD",1735926351031,6.3509,217.72,217.63,8.90593192]
["bitfinex","SOLUSD",1735926351240,8.90593192,217.7,217.64,2.68]
["bitfinex","SOLUSD",1735926352434,8.90593192,217.69,217.64,2.68]
["bitfinex","SOLUSD",1735926358551,8.90593192,217.68,217.64,2.68]
["bitfinex","SOLUSD",1735926360743,8.90593192,217.68,217.61,0.68904112]
["bitfinex","SOLUSD",1735926361041,59.40061168,217.69,217.56,2.68]
["bitfinex","SOLUSD",1735926361245,8.90593192,217.65,217.58,8.90593192]
["bitfinex","SOLUSD",1735926361424,8.90593192,217.65,217.59,0.68911465]
["bitfinex","SOLUSD",1735926362152,8.90593192,217.67,217.59,0.68911465]
["bitfinex","SOLUSD",1735926362316,8.90593192,217.65,217.56,8.90593192]
["bitfinex","SOLUSD",1735926362520,8.90593192,217.63,217.54,8.90593192]
["bitfinex","SOLUSD",1735926362743,8.90593192,217.63,217.57,2.68]
["bitfinex","SOLUSD",1735926363132,8.90593192,217.61,217.54,8.90593192]
["bitfinex","SOLUSD",1735926363339,8.90593192,217.61,217.57,2.68]
["bitfinex","SOLUSD",1735926364923,1.15021816,217.6,217.57,2.68]
["bitfinex","SOLUSD",1735926365229,1.15021816,217.59,217.57,2.68]
["bitfinex","SOLUSD",1735926365958,1.15021816,217.58,217.57,2.68]
["bitfinex","SOLUSD",1735926372458,1.15021816,217.58,217.57,11.58593192]
["bitfinex","SOLUSD",1735926372969,1.15021816,217.58,217.57,13.13523192]
["bitfinex","SOLUSD",1735926373172,8.90593192,217.69,217.6,20.0]
["bitfinex","SOLUSD",1735926373381,8.90593192,217.69,217.61,8.90593192]
["bitfinex","SOLUSD",1735926373876,1.14991561,217.68,217.61,8.90593192]
["bitfinex","SOLUSD",1735926374464,8.90593192,217.65,217.6,20.0]
["bitfinex","SOLUSD",1735926374976,1.14991561,217.64,217.6,20.0]
["bitfinex","SOLUSD",1735926375388,1.14991561,217.64,217.57,11.58593192]
["bitfinex","SOLUSD",1735926375558,1.14991561,217.63,217.57,11.58593192]
["bitfinex","SOLUSD",1735926375953,10.05584753,217.63,217.57,2.68]
["bitfinex","SOLUSD",1735926376280,1.14991561,217.62,217.57,2.68]
["bitfinex","SOLUSD",1735926376901,1.14991561,217.61,217.57,2.68]
["bitfinex","SOLUSD",1735926377357,1.14991561,217.6,217.57,2.68]
["bitfinex","SOLUSD",1735926377882,8.90593192,217.63,217.57,2.68]
["bitfinex","SOLUSD",1735926378268,13.34088559,217.7,217.57,2.68]
["bitfinex","SOLUSD",1735926378461,8.90593192,217.64,217.57,2.68]
["bitfinex","SOLUSD",1735926379376,1.15009609,217.63,217.57,2.68]
["bitfinex","SOLUSD",1735926379779,1.15009609,217.63,217.58,9.5951722]
["bitfinex","SOLUSD",1735926379982,1.15009609,217.63,217.6,8.90593192]
["bitfinex","SOLUSD",1735926380161,1.15009609,217.62,217.58,0.68924028]
["bitfinex","SOLUSD",1735926380669,1.5749,217.71,217.58,0.68924028]
["bitfinex","SOLUSD",1735926380997,8.90593192,217.73,217.58,0.68924028]
["bitfinex","SOLUSD",1735926381194,1.14983469,217.7,217.58,0.68924028]
["bitfinex","SOLUSD",1735926381373,1.14983469,217.7,217.65,8.90593192]
["bitfinex","SOLUSD",1735926381571,1.14983469,217.7,217.66,2.68]
["bitfinex","SOLUSD",1735926381978,1.14983469,217.69,217.66,2.68]
["bitfinex","SOLUSD",1735926382782,1.14983469,217.68,217.66,2.68]
["bitfinex","SOLUSD",1735926383583,1.14983469,217.67,217.66,2.68]
["bitfinex","SOLUSD",1735926389603,1.14983469,217.67,217.63,8.90593192]
["bitfinex","SOLUSD",1735926389785,1.14983469,217.67,217.64,2.68]
["bitfinex","SOLUSD",1735926390716,1.14983469,217.66,217.64,2.68]
["bitfinex","SOLUSD",1735926391309,8.90593192,217.7,217.64,2.68]
["bitfinex","SOLUSD",1735926392000,1.14980503,217.69,217.64,2.68]
["bitfinex","SOLUSD",1735926392706,1.14980503,217.68,217.64,2.68]
["bitfinex","SOLUSD",1735926393320,1.14980503,217.67,217.64,2.68]
["bitfinex","SOLUSD",1735926393497,1.14980503,217.67,217.65,8.90593192]
["bitfinex","SOLUSD",1735926394012,15.47793192,217.78,217.69,20.0]
["bitfinex","SOLUSD",1735926394322,8.90593192,217.79,217.71,8.90593192]
["bitfinex","SOLUSD",1735926395115,1.14950631,217.78,217.71,8.90593192]
["bitfinex","SOLUSD",1735926395926,1.14950631,217.77,217.71,8.90593192]
["bitfinex","SOLUSD",1735926396416,1.14950631,217.77,217.72,8.90593192]
["bitfinex","SOLUSD",1735926396604,1.14950631,217.76,217.75,8.90593192]
["bitfinex","SOLUSD",1735926396942,1.14950631,217.76,217.75,11.58593192]
["bitfinex","SOLUSD",1735926397904,8.90593192,217.85,217.75,11.58593192]
["bitfinex","SOLUSD",1735926398093,8.90593192,217.85,217.78,8.90593192]
["bitfinex","SOLUSD",1735926398303,10.55633192,217.86,217.78,8.90593192]
["bitfinex","SOLUSD",1735926398503,1.14916865,217.84,217.78,8.90593192]
["bitfinex","SOLUSD",1735926399425,1.14916865,217.83,217.8,8.90593192]
["bitfinex","SOLUSD",1735926399605,1.14916865,217.83,217.81,2.68]
["bitfinex","SOLUSD",1735926400317,8.90593192,217.87,217.81,2.68]
["bitfinex","SOLUSD",1735926401135,8.90593192,217.84,217.81,2.68]
["bitfinex","SOLUSD",1735926401502,1.14915858,217.83,217.81,2.68]
["bitfinex","SOLUSD",1735926403441,1.14915858,217.84,217.81,2.68]
["bitfinex","SOLUSD",1735926403641,8.90593192,217.83,217.81,2.68]
["bitfinex","SOLUSD",1735926403816,8.90593192,217.82,217.81,2.68]
["bitfinex","SOLUSD",1735926404217,10.0550905,217.82,217.81,2.68]
["bitfinex","SOLUSD",1735926404560,10.0550905,217.82,217.79,2.68]
["bitfinex","SOLUSD",1735926404716,8.90593192,217.81,217.79,2.68]
["bitfinex","SOLUSD",1735926405545,1.14915858,217.8,217.79,2.68]
["bitfinex","SOLUSD",1735926405836,1.14915858,217.8,217.78,2.68]
["bitfinex","SOLUSD",1735926406353,8.90593192,217.82,217.78,2.68]
["bitfinex","SOLUSD",1735926407349,8.90593192,217.81,217.78,2.68]
["bitfinex","SOLUSD",1735926407847,8.90593192,217.8,217.78,2.68]
["bitfinex","SOLUSD",1735926409649,8.90593192,217.81,217.78,2.68]
["bitfinex","SOLUSD",1735926411054,8.90593192,217.79,217.72,1.6406]
["bitfinex","SOLUSD",1735926411352,8.90593192,217.76,217.73,2.68]
["bitfinex","SOLUSD",1735926411738,1.5938,217.82,217.73,2.68]
["bitfinex","SOLUSD",1735926411948,8.90593192,217.76,217.73,2.68]
["bitfinex","SOLUSD",1735926413352,8.90593192,217.76,217.68,8.90593192]
["bitfinex","SOLUSD",1735926413573,8.90593192,217.76,217.69,2.68]
["bitfinex","SOLUSD",1735926417670,8.90593192,217.77,217.69,2.68]
["bitfinex","SOLUSD",1735926418356,1.14946877,217.76,217.69,2.68]
["bitfinex","SOLUSD",1735926418954,8.90593192,217.77,217.69,2.68]
["bitfinex","SOLUSD",1735926420364,1.14947797,217.76,217.69,2.68]
["bitfinex","SOLUSD",1735926421258,8.90593192,217.77,217.69,2.68]
["bitfinex","SOLUSD",1735926422580,1.14947797,217.76,217.69,2.68]
["bitfinex","SOLUSD",1735926423250,8.90593192,217.77,217.69,2.68]
["bitfinex","SOLUSD",1735926424170,8.90593192,217.77,217.68,9.59477611]
["bitfinex","SOLUSD",1735926424359,8.90593192,217.71,217.66,36.76]
["bitfinex","SOLUSD",1735926424545,8.90593192,217.71,217.69,2.68]
["bitfinex","SOLUSD",1735926425440,1.14963912,217.7,217.67,2.68]
["bitfinex","SOLUSD",1735926426159,1.14963912,217.69,217.67,2.68]
["bitfinex","SOLUSD",1735926426741,8.90593192,217.71,217.67,2.68]
["bitfinex","SOLUSD",1735926427479,8.90593192,217.73,217.67,2.68]
["bitfinex","SOLUSD",1735926427863,1.14979644,217.7,217.67,2.68]
["bitfinex","SOLUSD",1735926428159,1.14979644,217.7,217.68,2.68]
["bitfinex","SOLUSD",1735926428473,8.90593192,217.73,217.68,2.68]
["bitfinex","SOLUSD",1735926428682,6.2282,217.8,217.68,11.58593192]
["bitfinex","SOLUSD",1735926428848,8.90593192,217.77,217.68,11.58593192]
["bitfinex","SOLUSD",1735926429365,1.14951387,217.76,217.68,11.58593192]
["bitfinex","SOLUSD",1735926429891,1.14951387,217.75,217.68,11.58593192]
["bitfinex","SOLUSD",1735926430381,1.14951387,217.75,217.69,8.90593192]
["bitfinex","SOLUSD",1735926430684,1.14951387,217.74,217.68,2.68]
["bitfinex","SOLUSD",1735926430862,1.14951387,217.74,217.68,11.58593192]
["bitfinex","SOLUSD",1735926431262,1.14951387,217.73,217.68,11.58593192]
["bitfinex","SOLUSD",1735926431472,10.05544579,217.73,217.68,2.68]
["bitfinex","SOLUSD",1735926431768,8.90593192,217.71,217.68,2.68]
["bitfinex","SOLUSD",1735926431967,8.90593192,217.7,217.68,2.68]
["bitfinex","SOLUSD",1735926432481,10.05544579,217.69,217.67,2.68]
["bitfinex","SOLUSD",1735926432681,10.05544579,217.69,217.66,2.68]
["bitfinex","SOLUSD",1735926432974,1.14951387,217.68,217.66,2.68]
["bitfinex","SOLUSD",1735926433575,1.14951387,217.67,217.66,2.68]
["bitfinex","SOLUSD",1735926433869,1.14951387,217.67,217.63,20.0]
["bitfinex","SOLUSD",1735926434075,1.14951387,217.67,217.64,2.68]
["bitfinex","SOLUSD",1735926434777,1.14951387,217.67,217.6,8.90593192]
["bitfinex","SOLUSD",1735926434968,8.90593192,217.66,217.57,8.90593192]
["bitfinex","SOLUSD",1735926435172,10.05544579,217.66,217.58,2.68]
["bitfinex","SOLUSD",1735926435369,1.14951387,217.66,217.59,8.90593192]
["bitfinex","SOLUSD",1735926435770,1.14951387,217.66,217.61,8.90593192]
["bitfinex","SOLUSD",1735926436071,8.90593192,217.68,217.61,8.90593192]
["bitfinex","SOLUSD",1735926436072,1.14951387,217.65,217.61,8.90593192]
["bitfinex","SOLUSD",1735926437188,8.90593192,217.68,217.61,8.90593192]
["bitfinex","SOLUSD",1735926437381,8.90593192,217.68,217.59,28.90593192]
["bitfinex","SOLUSD",1735926437877,6.6189,217.72,217.59,28.90593192]
["bitfinex","SOLUSD",1735926437878,8.90593192,217.66,217.59,28.90593192]
["bitfinex","SOLUSD",1735926438280,1.15006171,217.67,217.61,8.90593192]
["bitfinex","SOLUSD",1735926438494,1.15006171,217.65,217.61,8.90593192]
["bitfinex","SOLUSD",1735926439279,10.05599363,217.65,217.59,20.0]
["bitfinex","SOLUSD",1735926439483,10.05599363,217.67,217.6,8.90593192]
["bitfinex","SOLUSD",1735926439672,1.15006171,217.67,217.6,8.90593192]
["bitfinex","SOLUSD",1735926439987,1.15006171,217.66,217.62,8.90593192]
["bitfinex","SOLUSD",1735926440687,8.90593192,217.7,217.62,8.90593192]
["bitfinex","SOLUSD",1735926441515,1.14986314,217.69,217.62,8.90593192]
["bitfinex","SOLUSD",1735926442018,1.14986314,217.68,217.62,8.90593192]
["bitfinex","SOLUSD",1735926442399,1.14986314,217.69,217.62,8.90593192]
["bitfinex","SOLUSD",1735926443204,1.14986314,217.7,217.62,8.90593192]
["bitfinex","SOLUSD",1735926443378,1.14986314,217.7,217.66,8.90593192]
["bitfinex","SOLUSD",1735926443703,1.14986314,217.7,217.68,8.90593192]
["bitfinex","SOLUSD",1735926443902,15.05813192,217.78,217.69,11.58593192]
["bitfinex","SOLUSD",1735926444081,15.05813192,217.78,217.71,8.90593192]
["bitfinex","SOLUSD",1735926444283,1.539,217.79,217.73,8.90593192]
["bitfinex","SOLUSD",1735926444803,6.2949,217.83,217.75,8.90593192]
["bitfinex","SOLUSD",1735926444804,1.14950651,217.77,217.75,8.90593192]
["bitfinex","SOLUSD",1735926444983,1.14950651,217.77,217.76,2.68]
["bitfinex","SOLUSD",1735926445385,6.2949,217.83,217.76,2.68]
["bitfinex","SOLUSD",1735926445386,8.90593192,217.81,217.76,2.68]
["bitfinex","SOLUSD",1735926445605,8.90593192,217.8,217.76,2.68]
["bitfinex","SOLUSD",1735926445782,8.90593192,217.79,217.76,2.68]
["bitfinex","SOLUSD",1735926445986,8.90593192,217.77,217.74,2.68]
["bitfinex","SOLUSD",1735926446405,8.90593192,217.78,217.74,2.68]
["bitfinex","SOLUSD",1735926446810,10.05528595,217.79,217.74,2.68]
["bitfinex","SOLUSD",1735926446997,1.14935403,217.77,217.74,2.68]
["bitfinex","SOLUSD",1735926447599,1.14935403,217.76,217.74,2.68]
["bitfinex","SOLUSD",1735926448321,1.14935403,217.75,217.74,2.68]
["bitfinex","SOLUSD",1735926451313,1.14935403,217.75,217.68,20.0]
["bitfinex","SOLUSD",1735926451532,8.90593192,217.74,217.65,8.90593192]
["bitfinex","SOLUSD",1735926451695,8.90593192,217.72,217.66,2.68]
["bitfinex","SOLUSD",1735926452612,15.09543255,217.71,217.66,2.68]
["bitfinex","SOLUSD",1735926452917,15.09543255,217.71,217.67,2.68]
["bitfinex","SOLUSD",1735926453418,1.14935403,217.7,217.67,2.68]
["bitfinex","SOLUSD",1735926453829,13.94607852,217.71,217.67,2.68]
["bitfinex","SOLUSD",1735926455322,1.14974122,217.7,217.67,2.68]
["bitfinex","SOLUSD",1735926455815,1.14974122,217.7,217.66,20.0]
["bitfinex","SOLUSD",1735926456019,1.14974122,217.69,217.67,2.68]
["bitfinex","SOLUSD",1735926456822,13.94607852,217.71,217.67,2.68]
["bitfinex","SOLUSD",1735926457225,1.14972402,217.7,217.66,20.0]
["bitfinex","SOLUSD",1735926457413,1.14972402,217.7,217.68,2.68]
["bitfinex","SOLUSD",1735926457800,1.14972402,217.69,217.68,2.68]
["bitfinex","SOLUSD",1735926458123,15.09580254,217.69,217.61,13.94607852]
["bitfinex","SOLUSD",1735926458324,15.09580254,217.69,217.62,2.68]
["bitfinex","SOLUSD",1735926458528,15.09580254,217.69,217.63,2.68]
["bitfinex","SOLUSD",1735926458823,1.14972402,217.68,217.63,2.68]
["bitfinex","SOLUSD",1735926459399,13.94607852,217.71,217.63,16.62607852]
["bitfinex","SOLUSD",1735926460010,1.14971794,217.7,217.63,16.62607852]
["bitfinex","SOLUSD",1735926460624,1.14971794,217.69,217.63,16.62607852]
["bitfinex","SOLUSD",1735926461196,13.94607852,217.71,217.63,16.62607852]
["bitfinex","SOLUSD",1735926461907,1.14966515,217.7,217.63,16.62607852]
["bitfinex","SOLUSD",1735926462825,1.14966515,217.69,217.63,16.62607852]
["bitfinex","SOLUSD",1735926463328,13.94607852,217.71,217.63,16.62607852]
["bitfinex","SOLUSD",1735926464142,1.14970646,217.7,217.63,16.62607852]
["bitfinex","SOLUSD",1735926464927,1.14970646,217.69,217.63,16.62607852]
["bitfinex","SOLUSD",1735926465429,1.14970646,217.68,217.63,16.62607852]
["bitfinex","SOLUSD",1735926466135,13.94607852,217.73,217.63,16.62607852]
["bitfinex","SOLUSD",1735926466735,1.14975793,217.72,217.63,16.62607852]
["bitfinex","SOLUSD",1735926467437,1.14975793,217.71,217.63,16.62607852]
["bitfinex","SOLUSD",1735926468130,1.14975793,217.7,217.65,13.94607852]
["bitfinex","SOLUSD",1735926468937,13.94607852,217.73,217.65,13.94607852]
["bitfinex","SOLUSD",1735926468938,1.14975793,217.69,217.65,13.94607852]
["bitfinex","SOLUSD",1735926469538,1.6314,217.77,217.67,13.94607852]
["bitfinex","SOLUSD",1735926469539,1.14975793,217.68,217.67,13.94607852]
["bitfinex","SOLUSD",1735926469714,1.14975793,217.68,217.67,34.63488157]
["bitfinex","SOLUSD",1735926470131,1.6314,217.77,217.67,34.63488157]
["bitfinex","SOLUSD",1735926470633,1.6314,217.77,217.7,13.94607852]
["bitfinex","SOLUSD",1735926470817,1.14950223,217.76,217.71,2.68]
["bitfinex","SOLUSD",1735926471637,1.14950223,217.75,217.71,2.68]
["bitfinex","SOLUSD",1735926472214,1.14950223,217.74,217.71,2.68]
["bitfinex","SOLUSD",1735926472817,1.14950223,217.73,217.71,2.68]
["bitfinex","SOLUSD",1735926473439,1.14950223,217.72,217.71,2.68]
["bitfinex","SOLUSD",1735926474241,10.55186577,217.77,217.71,2.68]
["bitfinex","SOLUSD",1735926474838,1.14957321,217.76,217.71,2.68]
["bitfinex","SOLUSD",1735926475737,1.14957321,217.75,217.71,2.68]
["bitfinex","SOLUSD",1735926476641,1.14957321,217.74,217.71,2.68]
["bitfinex","SOLUSD",1735926476938,1.14957321,217.74,217.71,11.60046577]
["bitfinex","SOLUSD",1735926477331,1.14957321,217.73,217.71,11.60046577]
["bitfinex","SOLUSD",1735926478142,8.92046577,217.79,217.71,11.60046577]
["bitfinex","SOLUSD",1735926478439,6.4219,217.8,217.71,11.60046577]
["bitfinex","SOLUSD",1735926478642,1.14949034,217.78,217.73,8.92046577]
["bitfinex","SOLUSD",1735926479319,1.14949034,217.78,217.72,0.68872188]
["bitfinex","SOLUSD",1735926479320,1.14949034,217.78,217.74,8.92046577]
["bitfinex","SOLUSD",1735926479519,1.14949034,217.77,217.74,8.92046577]
["bitfinex","SOLUSD",1735926480038,1.14949034,217.77,217.72,8.92046577]
["bitfinex","SOLUSD",1735926480218,1.14949034,217.76,217.72,8.92046577]
["bitfinex","SOLUSD",1735926480741,1.14949034,217.75,217.73,8.92046577]
["bitfinex","SOLUSD",1735926481626,8.92046577,217.79,217.71,11.60046577]
["bitfinex","SOLUSD",1735926481824,8.92046577,217.79,217.71,31.60046577]
["bitfinex","SOLUSD",1735926482243,1.1493863,217.78,217.71,31.60046577]
["bitfinex","SOLUSD",1735926482841,1.1493863,217.77,217.71,31.60046577]
["bitfinex","SOLUSD",1735926483040,1.1493863,217.77,217.74,8.92046577]
["bitfinex","SOLUSD",1735926483445,1.1493863,217.76,217.74,8.92046577]
["bitfinex","SOLUSD",1735926484024,8.92046577,217.81,217.72,8.92046577]
["bitfinex","SOLUSD",1735926484648,1.14935982,217.8,217.72,8.92046577]
["bitfinex","SOLUSD",1735926485221,1.14935982,217.79,217.72,8.92046577]
["bitfinex","SOLUSD",1735926485423,10.06982559,217.79,217.72,8.92046577]
["bitfinex","SOLUSD",1735926486046,1.14935982,217.78,217.72,8.92046577]
["bitfinex","SOLUSD",1735926486247,1.14935982,217.78,217.73,0.6886756]
["bitfinex","SOLUSD",1735926486845,1.14935982,217.77,217.73,0.6886756]
["bitfinex","SOLUSD",1735926487444,1.14935982,217.76,217.72,8.92046577]
["bitfinex","SOLUSD",1735926487746,8.92046577,217.81,217.72,8.92046577]
["bitfinex","SOLUSD",1735926488425,8.92046577,217.81,217.72,9.60915557]
["bitfinex","SOLUSD",1735926488641,1.14931426,217.8,217.72,9.60915557]
["bitfinex","SOLUSD",1735926489336,1.14931426,217.79,217.72,9.60915557]
["bitfinex","SOLUSD",1735926489554,1.14931426,217.79,217.74,8.92046577]
["bitfinex","SOLUSD",1735926490051,1.14931426,217.78,217.74,8.92046577]
["bitfinex","SOLUSD",1735926490848,1.14931426,217.77,217.74,8.92046577]
["bitfinex","SOLUSD",1735926491351,8.92046577,217.81,217.74,8.92046577]
["bitfinex","SOLUSD",1735926491965,1.14930356,217.8,217.72,9.60915557]
["bitfinex","SOLUSD",1735926492135,1.14930356,217.8,217.72,8.92046577]
["bitfinex","SOLUSD",1735926492328,8.92046577,217.79,217.72,8.92046577]
["bitfinex","SOLUSD",1735926492648,8.92046577,217.79,217.71,22.68]
["bitfinex","SOLUSD",1735926492854,1.14930356,217.78,217.71,22.68]
["bitfinex","SOLUSD",1735926493539,1.14930356,217.77,217.71,22.68]
["bitfinex","SOLUSD",1735926493943,1.14930356,217.77,217.72,8.92046577]
["bitfinex","SOLUSD",1735926494556,1.14930356,217.76,217.72,8.92046577]
["bitfinex","SOLUSD",1735926495159,8.92046577,217.79,217.72,8.92046577]
["bitfinex","SOLUSD",1735926495961,1.14936221,217.78,217.72,8.92046577]
["bitfinex","SOLUSD",1735926496559,1.14936221,217.77,217.72,8.92046577]
["bitfinex","SOLUSD",1735926497262,1.14936221,217.76,217.72,8.92046577]
["bitfinex","SOLUSD",1735926498064,8.92046577,217.81,217.72,8.92046577]
["bitfinex","SOLUSD",1735926498443,8.92046577,217.79,217.71,22.68]
["bitfinex","SOLUSD",1735926499564,8.92046577,217.79,217.71,23.36876849]
["bitfinex","SOLUSD",1735926499861,1.14936656,217.8,217.72,8.92046577]
["bitfinex","SOLUSD",1735926500355,1.14936656,217.8,217.71,23.36876849]
["bitfinex","SOLUSD",1735926500546,1.14936656,217.8,217.73,9.60918904]
["bitfinex","SOLUSD",1735926500950,1.14936656,217.78,217.73,9.60918904]
["bitfinex","SOLUSD",1735926501158,1.534,217.82,217.75,8.92046577]
["bitfinex","SOLUSD",1735926502355,8.92046577,217.81,217.76,20.0]
["bitfinex","SOLUSD",1735926502657,10.06962218,217.81,217.77,2.68]
["bitfinex","SOLUSD",1735926504270,8.92046577,217.81,217.77,2.68]
["bitfinex","SOLUSD",1735926504958,1.14925214,217.8,217.77,2.68]
["bitfinex","SOLUSD",1735926505644,8.92046577,217.79,217.74,2.68]
["bitfinex","SOLUSD",1735926505849,8.92046577,217.77,217.74,2.68]
["bitfinex","SOLUSD",1735926506447,1.14938191,217.76,217.74,2.68]
["bitfinex","SOLUSD",1735926506766,1.14938191,217.76,217.72,20.0]
["bitfinex","SOLUSD",1735926506974,1.14938191,217.76,217.73,2.68]
["bitfinex","SOLUSD",1735926507147,1.14938191,217.75,217.73,2.68]
["bitfinex","SOLUSD",1735926507567,1.14938191,217.75,217.72,20.0]
["bitfinex","SOLUSD",1735926507773,1.14938191,217.75,217.73,2.68]
["bitfinex","SOLUSD",1735926508073,1.14938191,217.74,217.73,2.68]
["bitfinex","SOLUSD",1735926508380,8.92046577,217.77,217.73,2.68]
["bitfinex","SOLUSD",1735926508573,1.14944797,217.74,217.73,2.68]
["bitfinex","SOLUSD",1735926510654,1.14944797,217.74,217.73,22.68]
["bitfinex","SOLUSD",1735926511472,8.92046577,217.8,217.73,22.68]
["bitfinex","SOLUSD",1735926512251,1.1494045,217.79,217.73,22.68]
["bitfinex","SOLUSD",1735926512751,1.1494045,217.78,217.73,2.68]
["bitfinex","SOLUSD",1735926512956,1.1494045,217.78,217.73,11.60046577]
["bitfinex","SOLUSD",1735926513472,1.1494045,217.77,217.73,11.60046577]
["bitfinex","SOLUSD",1735926513854,1.1494045,217.77,217.74,0.68867246]
["bitfinex","SOLUSD",1735926514055,1.1494045,217.77,217.75,8.92046577]
["bitfinex","SOLUSD",1735926514269,1.1494045,217.76,217.75,8.92046577]
["bitfinex","SOLUSD",1735926514854,15.03216577,217.85,217.75,8.92046577]
["bitfinex","SOLUSD",1735926515049,6.1117,217.85,217.78,8.92046577]
["bitfinex","SOLUSD",1735926515256,6.1117,217.85,217.79,2.68]
["bitfinex","SOLUSD",1735926516176,8.92046577,217.84,217.79,2.68]
["bitfinex","SOLUSD",1735926516481,8.92046577,217.83,217.79,2.68]
["bitfinex","SOLUSD",1735926517293,8.92046577,217.82,217.79,2.68]
["bitfinex","SOLUSD",1735926522955,8.92046577,217.8,217.76,20.0]
["bitfinex","SOLUSD",1735926523181,8.92046577,217.8,217.77,2.68]
["bitfinex","SOLUSD",1735926523996,8.92046577,217.78,217.77,2.68]
["bitfinex","SOLUSD",1735926526009,8.92046577,217.8,217.77,2.68]
["bitfinex","SOLUSD",1735926533839,8.92046577,217.82,217.77,2.68]
["bitfinex","SOLUSD",1735926538460,8.92046577,217.82,217.73,20.0]
["bitfinex","SOLUSD",1735926538755,8.92046577,217.8,217.74,2.68]
["bitfinex","SOLUSD",1735926539129,8.92046577,217.78,217.75,2.68]
["bitfinex","SOLUSD",1735926540547,8.92046577,217.8,217.75,2.68]
["bitfinex","SOLUSD",1735926541361,8.92046577,217.82,217.75,2.68]
["bitfinex","SOLUSD",1735926542231,32.69734977,217.84,217.75,2.68]
["bitfinex","SOLUSD",1735926542430,32.69734977,217.84,217.76,8.92046577]
["bitfinex","SOLUSD",1735926542761,32.69734977,217.84,217.75,2.68]
["bitfinex","SOLUSD",1735926544039,8.92046577,217.82,217.75,2.68]
["bitfinex","SOLUSD",1735926545439,8.92046577,217.82,217.76,2.68]
["bitfinex","SOLUSD",1735926546257,6.1117,217.85,217.76,2.68]
["bitfinex","SOLUSD",1735926546445,8.92046577,217.8,217.76,2.68]
["bitfinex","SOLUSD",1735926547539,8.92046577,217.8,217.77,2.68]
["bitfinex","SOLUSD",1735926553060,23.776884,217.79,217.77,2.68]
["bitfinex","SOLUSD",1735926553267,8.92046577,217.78,217.74,2.68]
["bitfinex","SOLUSD",1735926554360,8.92046577,217.8,217.74,2.68]
["bitfinex","SOLUSD",1735926555562,8.92046577,217.82,217.74,2.68]
["bitfinex","SOLUSD",1735926556258,8.92046577,217.82,217.75,8.92046577]
["bitfinex","SOLUSD",1735926556480,32.69734977,217.84,217.75,8.92046577]
["bitfinex","SOLUSD",1735926557066,8.92046577,217.84,217.75,8.92046577]
["bitfinex","SOLUSD",1735926557277,8.92046577,217.85,217.77,8.92046577]
["bitfinex","SOLUSD",1735926558182,8.92046577,217.83,217.77,8.92046577]
["bitfinex","SOLUSD",1735926561090,8.92046577,217.83,217.75,8.92046577]
["bitfinex","SOLUSD",1735926562190,8.92046577,217.85,217.77,8.92046577]
["bitfinex","SOLUSD",1735926564185,8.92046577,217.83,217.75,8.92046577]
["bitfinex","SOLUSD",1735926564569,8.92046577,217.81,217.76,2.68]
["bitfinex","SOLUSD",1735926564991,8.92046577,217.79,217.71,8.92046577]
["bitfinex","SOLUSD",1735926565188,8.92046577,217.79,217.72,2.68]
["bitfinex","SOLUSD",1735926566088,8.92046577,217.79,217.73,2.68]
["bitfinex","SOLUSD",1735926566885,8.92046577,217.77,217.73,2.68]
["bitfinex","SOLUSD",1735926568907,8.92046577,217.78,217.73,2.68]
["bitfinex","SOLUSD",1735926570309,8.92046577,217.79,217.73,2.68]
["bitfinex","SOLUSD",1735926570611,11.4775,217.82,217.73,2.68]
["bitfinex","SOLUSD",1735926570612,8.92046577,217.81,217.73,2.68]
["bitfinex","SOLUSD",1735926575292,8.92046577,217.79,217.73,2.68]
["bitfinex","SOLUSD",1735926575893,8.92046577,217.77,217.68,10.47906577]
["bitfinex","SOLUSD",1735926576108,8.92046577,217.77,217.69,2.68]
["bitfinex","SOLUSD",1735926577194,8.92046577,217.77,217.7,8.92046577]
["bitfinex","SOLUSD",1735926577616,8.92046577,217.79,217.7,8.92046577]
["bitfinex","SOLUSD",1735926578714,8.92046577,217.77,217.69,2.68]
["bitfinex","SOLUSD",1735926578911,8.92046577,217.77,217.69,11.60046577]
["bitfinex","SOLUSD",1735926580116,8.92046577,217.77,217.7,2.68]
["bitfinex","SOLUSD",1735926581401,8.92046577,217.77,217.71,2.68]
["bitfinex","SOLUSD",1735926582323,8.92046577,217.79,217.71,11.60046577]
["bitfinex","SOLUSD",1735926583019,8.92046577,217.79,217.71,8.92046577]
["bitfinex","SOLUSD",1735926583227,8.92046577,217.79,217.72,2.68]
["bitfinex","SOLUSD",1735926584323,23.776884,217.8,217.72,2.68]
["bitfinex","SOLUSD",1735926584526,8.92046577,217.78,217.72,2.68]
["bitfinex","SOLUSD",1735926586617,23.776884,217.77,217.72,2.68]
["bitfinex","SOLUSD",1735926587632,32.69734977,217.8,217.72,2.68]
["bitfinex","SOLUSD",1735926588132,32.69734977,217.8,217.73,8.92046577]
["bitfinex","SOLUSD",1735926589236,32.69734977,217.82,217.73,8.92046577]
["bitfinex","SOLUSD",1735926590531,7.22298955,217.86,217.73,8.92046577]
["bitfinex","SOLUSD",1735926590724,7.22298955,217.86,217.75,10.54056577]
["bitfinex","SOLUSD",1735926590919,8.92046577,217.84,217.75,10.54056577]
["bitfinex","SOLUSD",1735926591439,23.776884,217.83,217.75,10.54056577]
["bitfinex","SOLUSD",1735926592739,23.776884,217.83,217.75,1.6201]
["bitfinex","SOLUSD",1735926592939,23.776884,217.83,217.76,8.92046577]
["bitfinex","SOLUSD",1735926594120,8.92046577,217.82,217.75,1.6201]
["bitfinex","SOLUSD",1735926596932,8.92046577,217.82,217.73,6.1933]
["bitfinex","SOLUSD",1735926596933,23.776884,217.79,217.76,2.68]
["bitfinex","SOLUSD",1735926597111,8.92046577,217.78,217.76,2.68]
["bitfinex","SOLUSD",1735926599530,8.92046577,217.79,217.76,2.68]
["bitfinex","SOLUSD",1735926599929,11.4783,217.81,217.76,2.68]
["bitfinex","SOLUSD",1735926600127,7.22298955,217.83,217.76,2.68]
["bitfinex","SOLUSD",1735926600325,8.92046577,217.82,217.76,2.68]
["bitfinex","SOLUSD",1735926600524,8.92046577,217.81,217.76,2.68]
["bitfinex","SOLUSD",1735926601015,23.776884,217.84,217.76,2.68]
["bitfinex","SOLUSD",1735926601221,23.776884,217.82,217.76,2.68]
["bitfinex","SOLUSD",1735926602258,8.92046577,217.83,217.76,2.68]
["bitfinex","SOLUSD",1735926602433,8.92046577,217.84,217.76,11.60046577]
["bitfinex","SOLUSD",1735926602628,8.92046577,217.83,217.76,2.68]
["bitfinex","SOLUSD",1735926605549,6.71506577,217.83,217.76,2.68]
["bitfinex","SOLUSD",1735926613666,8.92046577,217.81,217.73,28.92046577]
["bitfinex","SOLUSD",1735926613877,8.92046577,217.81,217.77,2.68]
["bitfinex","SOLUSD",1735926615261,8.92046577,217.79,217.77,2.68]
["bitfinex","SOLUSD",1735926616050,32.69734977,217.78,217.74,2.68]
["bitfinex","SOLUSD",1735926616270,8.92046577,217.75,217.74,2.68]
["bitfinex","SOLUSD",1735926616773,8.92046577,217.76,217.74,2.68]
["bitfinex","SOLUSD",1735926617154,8.92046577,217.76,217.73,2.68]
["bitfinex","SOLUSD",1735926617358,8.92046577,217.76,217.69,1.5878]
["bitfinex","SOLUSD",1735926617557,8.92046577,217.76,217.7,2.68]
["bitfinex","SOLUSD",1735926618170,8.92046577,217.77,217.7,2.68]
["bitfinex","SOLUSD",1735926618348,8.92046577,217.77,217.7,11.60046577]
["bitfinex","SOLUSD",1735926618547,7.22298955,217.82,217.7,2.68]
["bitfinex","SOLUSD",1735926618750,7.22298955,217.83,217.76,8.92046577]
["bitfinex","SOLUSD",1735926619070,7.22298955,217.83,217.77,2.68]
["bitfinex","SOLUSD",1735926619244,8.92046577,217.82,217.77,2.68]
["bitfinex","SOLUSD",1735926620971,23.776884,217.81,217.77,2.68]
["bitfinex","SOLUSD",1735926621188,8.92046577,217.8,217.77,2.68]
["bitfinex","SOLUSD",1735926621475,23.776884,217.79,217.77,2.68]
["bitfinex","SOLUSD",1735926623676,11.4768,217.84,217.75,2.68]
["bitfinex","SOLUSD",1735926623677,8.92046577,217.78,217.75,2.68]
["bitfinex","SOLUSD",1735926624277,23.776884,217.77,217.75,2.68]
["bitfinex","SOLUSD",1735926624476,23.776884,217.77,217.73,2.68]
["bitfinex","SOLUSD",1735926625058,8.92046577,217.75,217.73,2.68]
["bitfinex","SOLUSD",1735926627079,8.92046577,217.76,217.73,2.68]
["bitfinex","SOLUSD",1735926627466,23.776884,217.75,217.71,2.68]
["bitfinex","SOLUSD",1735926627667,32.69734977,217.75,217.71,2.68]
["bitfinex","SOLUSD",1735926629580,32.69734977,217.72,217.68,2.68]
["bitfinex","SOLUSD",1735926629981,23.776884,217.7,217.63,8.92046577]
["bitfinex","SOLUSD",1735926630155,23.776884,217.7,217.64,2.68]
["bitfinex","SOLUSD",1735926630359,8.92046577,217.7,217.64,2.68]
["bitfinex","SOLUSD",1735926631082,23.776884,217.68,217.65,2.68]
["bitfinex","SOLUSD",1735926631280,23.776884,217.7,217.64,11.60046577]
["bitfinex","SOLUSD",1735926631776,23.776884,217.68,217.64,11.60046577]
["bitfinex","SOLUSD",1735926632380,1.14988094,217.67,217.64,11.60046577]
["bitfinex","SOLUSD",1735926632588,1.14988094,217.67,217.65,2.68]
["bitfinex","SOLUSD",1735926632973,1.14988094,217.66,217.65,2.68]
["bitfinex","SOLUSD",1735926641896,1.14988094,217.66,217.59,1.5948]
["bitfinex","SOLUSD",1735926641897,1.14988094,217.66,217.59,10.51526577]
["bitfinex","SOLUSD",1735926642187,8.92046577,217.63,217.53,25.93001626]
["bitfinex","SOLUSD",1735926642508,8.92046577,217.62,217.57,2.68]
["bitfinex","SOLUSD",1735926642685,24.92676494,217.65,217.57,2.68]
["bitfinex","SOLUSD",1735926642686,32.69734977,217.61,217.57,2.68]
["bitfinex","SOLUSD",1735926643387,1.14988094,217.6,217.57,2.68]
["bitfinex","SOLUSD",1735926643988,1.14988094,217.59,217.57,2.68]
["bitfinex","SOLUSD",1735926644600,1.14988094,217.6,217.57,2.68]
["bitfinex","SOLUSD",1735926644904,1.14988094,217.6,217.55,2.68]
["bitfinex","SOLUSD",1735926645420,1.14988094,217.59,217.55,2.68]
["bitfinex","SOLUSD",1735926645889,1.14988094,217.6,217.54,8.92046577]
["bitfinex","SOLUSD",1735926646100,1.14988094,217.6,217.55,2.68]
["bitfinex","SOLUSD",1735926646387,1.14988094,217.59,217.55,2.68]
["bitfinex","SOLUSD",1735926647095,8.92046577,217.6,217.55,2.68]
["bitfinex","SOLUSD",1735926647096,1.14988094,217.6,217.55,2.68]
["bitfinex","SOLUSD",1735926649482,23.776884,217.59,217.55,2.68]
["bitfinex","SOLUSD",1735926650073,23.776884,217.59,217.55,11.60046577]
["bitfinex","SOLUSD",1735926650375,23.776884,217.62,217.55,11.60046577]
["bitfinex","SOLUSD",1735926650990,1.15042275,217.61,217.55,11.60046577]
["bitfinex","SOLUSD",1735926651679,1.15042275,217.61,217.57,8.92046577]
["bitfinex","SOLUSD",1735926651875,1.15042275,217.6,217.57,8.92046577]
["bitfinex","SOLUSD",1735926652275,1.15042275,217.6,217.59,8.92046577]
["bitfinex","SOLUSD",1735926652489,1.15042275,217.63,217.59,8.92046577]
["bitfinex","SOLUSD",1735926652794,1.15042275,217.63,217.56,1.5926]
["bitfinex","SOLUSD",1735926652795,1.15042275,217.63,217.62,8.92046577]
["bitfinex","SOLUSD",1735926652999,1.15042275,217.63,217.62,11.60046577]
["bitfinex","SOLUSD",1735926653374,7.22298955,217.76,217.63,11.4873]
["bitfinex","SOLUSD",1735926653375,8.92046577,217.76,217.63,11.4873]
["bitfinex","SOLUSD",1735926653590,8.92046577,217.76,217.68,8.92046577]
["bitfinex","SOLUSD",1735926653900,1.14972143,217.75,217.69,2.68]
["bitfinex","SOLUSD",1735926654202,23.776884,217.74,217.69,2.68]
["bitfinex","SOLUSD",1735926654408,1.14972143,217.75,217.69,2.68]
["bitfinex","SOLUSD",1735926654574,1.14972143,217.73,217.69,2.68]
["bitfinex","SOLUSD",1735926655400,10.0701872,217.74,217.69,2.68]
["bitfinex","SOLUSD",1735926656195,10.0701872,217.73,217.69,2.68]
["bitfinex","SOLUSD",1735926656697,1.14972143,217.72,217.69,2.68]
["bitfinex","SOLUSD",1735926657099,10.0701872,217.72,217.69,2.68]
["bitfinex","SOLUSD",1735926658508,1.14972143,217.71,217.69,2.68]
["bitfinex","SOLUSD",1735926659877,1.14972143,217.72,217.69,2.68]
["bitfinex","SOLUSD",1735926660703,1.14972143,217.71,217.69,2.68]
["bitfinex","SOLUSD",1735926661503,1.14972143,217.73,217.69,2.68]
["bitfinex","SOLUSD",1735926664909,1.14972143,217.72,217.69,2.68]
["bitfinex","SOLUSD",1735926665888,1.14972143,217.71,217.69,2.68]
["bitfinex","SOLUSD",1735926666507,23.776884,217.73,217.69,2.68]
["bitfinex","SOLUSD",1735926667310,1.1496837,217.72,217.69,2.68]
["bitfinex","SOLUSD",1735926667886,8.92046577,217.76,217.69,2.68]
["bitfinex","SOLUSD",1735926667887,23.776884,217.75,217.69,2.68]
["bitfinex","SOLUSD",1735926668710,1.14965095,217.74,217.69,2.68]
["bitfinex","SOLUSD",1735926669389,1.14965095,217.73,217.69,2.68]
["bitfinex","SOLUSD",1735926669791,1.14965095,217.73,217.72,8.92046577]
["bitfinex","SOLUSD",1735926669997,23.776884,217.8,217.72,8.92046577]
["bitfinex","SOLUSD",1735926670328,32.69734977,217.8,217.73,8.92046577]
["bitfinex","SOLUSD",1735926670495,8.92046577,217.8,217.73,8.92046577]
["bitfinex","SOLUSD",1735926670700,1.14935579,217.79,217.73,8.92046577]
["bitfinex","SOLUSD",1735926671228,1.14935579,217.78,217.72,8.92046577]
["bitfinex","SOLUSD",1735926671897,1.14935579,217.77,217.72,8.92046577]
["bitfinex","SOLUSD",1735926672426,1.14935579,217.78,217.71,8.92046577]
["bitfinex","SOLUSD",1735926673023,1.14935579,217.77,217.71,8.92046577]
["bitfinex","SOLUSD",1735926673811,1.14935579,217.78,217.71,8.92046577]
["bitfinex","SOLUSD",1735926674626,1.14935579,217.77,217.73,11.4821]
["bitfinex","SOLUSD",1735926674793,1.14935579,217.77,217.76,8.92046577]
["bitfinex","SOLUSD",1735926674989,8.92046577,217.83,217.76,2.68]
["bitfinex","SOLUSD",1735926675900,1.14926549,217.82,217.76,2.68]
["bitfinex","SOLUSD",1735926676598,1.14926549,217.81,217.76,2.68]
["bitfinex","SOLUSD",1735926677114,8.92046577,217.83,217.76,2.68]
["bitfinex","SOLUSD",1735926677889,1.14924247,217.82,217.76,2.68]
["bitfinex","SOLUSD",1735926678410,1.14924247,217.81,217.76,2.68]
["bitfinex","SOLUSD",1735926678815,23.776884,217.8,217.76,2.68]
["bitfinex","SOLUSD",1735926679616,8.92046577,217.82,217.76,2.68]
["bitfinex","SOLUSD",1735926680198,23.776884,217.8,217.76,2.68]
["bitfinex","SOLUSD",1735926681016,1.14934901,217.79,217.76,2.68]
["bitfinex","SOLUSD",1735926682716,23.776884,217.81,217.76,2.68]
["bitfinex","SOLUSD",1735926683021,23.776884,217.81,217.77,2.68]
["bitfinex","SOLUSD",1735926683328,1.14937646,217.8,217.77,2.68]
["bitfinex","SOLUSD",1735926683817,1.14937646,217.79,217.77,2.68]
["bitfinex","SOLUSD",1735926684122,1.14937646,217.79,217.77,11.60046577]
["bitfinex","SOLUSD",1735926684295,8.92046577,217.78,217.67,1.5125]
["bitfinex","SOLUSD",1735926684495,8.92046577,217.78,217.71,8.92046577]
["bitfinex","SOLUSD",1735926685416,8.92046577,217.8,217.73,8.92046577]
["bitfinex","SOLUSD",1735926685807,23.776884,217.81,217.73,8.92046577]
["bitfinex","SOLUSD",1735926688925,1.1493912,217.8,217.73,8.92046577]
["bitfinex","SOLUSD",1735926689499,23.776884,217.81,217.69,14.1641]
["bitfinex","SOLUSD",1735926689824,23.776884,217.81,217.72,8.92046577]
["bitfinex","SOLUSD",1735926690224,8.92046577,217.8,217.72,8.92046577]
["bitfinex","SOLUSD",1735926690999,1.14937561,217.79,217.72,28.92046577]
["bitfinex","SOLUSD",1735926691623,8.92046577,217.8,217.72,28.92046577]
["bitfinex","SOLUSD",1735926693028,1.14935805,217.79,217.72,28.92046577]
["bitfinex","SOLUSD",1735926693206,1.14935805,217.79,217.7,8.92046577]
["bitfinex","SOLUSD",1735926693412,10.06982382,217.78,217.7,8.92046577]
["bitfinex","SOLUSD",1735926693620,10.06982382,217.78,217.71,2.68]
["bitfinex","SOLUSD",1735926693819,8.92046577,217.76,217.71,2.68]
["bitfinex","SOLUSD",1735926694827,1.14935805,217.75,217.71,2.68]
["bitfinex","SOLUSD",1735926696028,1.14935805,217.74,217.71,2.68]
["bitfinex","SOLUSD",1735926696731,1.14935805,217.73,217.72,2.68]
["bitfinex","SOLUSD",1735926697130,1.14935805,217.73,217.68,27.04669688]
["bitfinex","SOLUSD",1735926697307,8.92046577,217.72,217.68,27.04669688]
["bitfinex","SOLUSD",1735926697513,8.92046577,217.72,217.69,2.68]
["bitfinex","SOLUSD",1735926698134,1.14935805,217.71,217.69,2.68]
["bitfinex","SOLUSD",1735926698740,8.92046577,217.72,217.69,2.68]
["bitfinex","SOLUSD",1735926698741,1.14935805,217.7,217.69,2.68]
["bitfinex","SOLUSD",1735926699937,8.92046577,217.76,217.69,2.68]
["bitfinex","SOLUSD",1735926700636,1.14952929,217.75,217.69,2.68]
["bitfinex","SOLUSD",1735926701437,8.92046577,217.76,217.69,2.68]
["bitfinex","SOLUSD",1735926702035,1.14955003,217.75,217.69,2.68]
["bitfinex","SOLUSD",1735926702834,1.14955003,217.74,217.69,2.68]
["bitfinex","SOLUSD",1735926703437,1.14955003,217.73,217.69,2.68]
["bitfinex","SOLUSD",1735926704231,1.14955003,217.72,217.69,2.68]
["bitfinex","SOLUSD",1735926704811,1.14955003,217.71,217.69,2.68]
["bitfinex","SOLUSD",1735926705436,23.776884,217.79,217.69,2.68]
["bitfinex","SOLUSD",1735926705739,8.92046577,217.76,217.69,2.68]
["bitfinex","SOLUSD",1735926706235,1.14952826,217.75,217.69,2.68]
["bitfinex","SOLUSD",1735926706822,8.92046577,217.74,217.69,2.68]
["bitfinex","SOLUSD",1735926707023,10.06999403,217.74,217.69,2.68]
["bitfinex","SOLUSD",1735926707613,1.14952826,217.73,217.69,2.68]
["bitfinex","SOLUSD",1735926708333,8.92046577,217.74,217.69,2.68]
["bitfinex","SOLUSD",1735926708334,1.14952826,217.72,217.69,2.68]
["bitfinex","SOLUSD",1735926708931,1.14952826,217.71,217.69,2.68]
["bitfinex","SOLUSD",1735926709525,8.92046577,217.76,217.69,2.68]
["bitfinex","SOLUSD",1735926710637,1.14952284,217.75,217.69,2.68]
["bitfinex","SOLUSD",1735926711036,1.14952284,217.74,217.69,2.68]
["bitfinex","SOLUSD",1735926711630,1.14952284,217.73,217.69,2.68]
["bitfinex","SOLUSD",1735926712335,1.14952284,217.72,217.69,2.68]
["bitfinex","SOLUSD",1735926713038,1.14952284,217.71,217.69,2.68]
["bitfinex","SOLUSD",1735926713546,32.69734977,217.79,217.7,28.92046577]
["bitfinex","SOLUSD",1735926713734,8.92046577,217.79,217.72,8.92046577]
["bitfinex","SOLUSD",1735926714133,8.92046577,217.79,217.7,28.92046577]
["bitfinex","SOLUSD",1735926714340,1.14936752,217.78,217.7,28.92046577]
["bitfinex","SOLUSD",1735926714640,1.14936752,217.78,217.71,2.68]
["bitfinex","SOLUSD",1735926714945,8.92046577,217.77,217.71,2.68]
["bitfinex","SOLUSD",1735926715237,8.92046577,217.76,217.71,2.68]
["bitfinex","SOLUSD",1735926715933,23.776884,217.75,217.71,2.68]
["bitfinex","SOLUSD",1735926716116,8.92046577,217.74,217.71,2.68]
["bitfinex","SOLUSD",1735926716317,43.95636308,217.8,217.68,27.04669688]
["bitfinex","SOLUSD",1735926716318,8.92046577,217.72,217.68,27.04669688]
["bitfinex","SOLUSD",1735926716517,8.92046577,217.72,217.69,2.68]
["bitfinex","SOLUSD",1735926716718,8.92046577,217.72,217.7,2.68]
["bitfinex","SOLUSD",1735926718840,1.14971303,217.71,217.7,2.68]
["bitfinex","SOLUSD",1735926723926,1.14971303,217.71,217.68,24.72664568]
["bitfinex","SOLUSD",1735926724534,1.14971303,217.7,217.68,24.72664568]
["bitfinex","SOLUSD",1735926725124,1.14971303,217.69,217.68,24.72664568]
["bitfinex","SOLUSD",1735926732869,1.14971303,217.69,217.68,33.64711145]
["bitfinex","SOLUSD",1735926734366,1.14971303,217.69,217.68,24.72664568]
["bitfinex","SOLUSD",1735926737448,1.14971303,217.69,217.68,27.40664568]
["bitfinex","SOLUSD",1735926747981,8.92046577,217.74,217.68,27.40664568]
["bitfinex","SOLUSD",1735926748482,1.14969882,217.69,217.68,27.40664568]
["bitfinex","SOLUSD",1735926749802,1.14969882,217.69,217.68,24.72664568]
["bitfinex","SOLUSD",1735926749982,24.92658282,217.69,217.68,24.72664568]
["bitfinex","SOLUSD",1735926750481,23.776884,217.68,217.63,2.68]
["bitfinex","SOLUSD",1735926750696,8.92046577,217.65,217.63,2.68]
["bitfinex","SOLUSD",1735926751675,1.14969882,217.64,217.63,2.68]
["bitfinex","SOLUSD",1735926762879,1.14969882,217.64,217.63,11.60046577]
["bitfinex","SOLUSD",1735926763778,8.92046577,217.71,217.63,11.60046577]
["bitfinex","SOLUSD",1735926763968,8.92046577,217.73,217.65,8.92046577]
["bitfinex","SOLUSD",1735926764397,1.14977562,217.72,217.65,8.92046577]
["bitfinex","SOLUSD",1735926764900,1.14977562,217.71,217.65,8.92046577]
["bitfinex","SOLUSD",1735926765600,1.14977562,217.7,217.65,8.92046577]
["bitfinex","SOLUSD",1735926766302,1.14977562,217.69,217.65,8.92046577]
["bitfinex","SOLUSD",1735926767107,1.14977562,217.68,217.65,8.92046577]
["bitfinex","SOLUSD",1735926767902,1.14977562,217.67,217.65,8.92046577]
["bitfinex","SOLUSD",1735926768483,1.14977562,217.66,217.65,8.92046577]
["bitfinex","SOLUSD",1735926769013,1.14977562,217.66,217.64,8.92046577]
["bitfinex","SOLUSD",1735926769821,10.07024139,217.66,217.61,2.68]
["bitfinex","SOLUSD",1735926770107,1.14977562,217.65,217.61,22.68]
["bitfinex","SOLUSD",1735926770688,1.14977562,217.64,217.61,22.68]
["bitfinex","SOLUSD",1735926770888,1.14977562,217.64,217.61,2.68]
["bitfinex","SOLUSD",1735926771087,1.14977562,217.63,217.61,2.68]
["bitfinex","SOLUSD",1735926771784,8.92046577,217.68,217.61,2.68]
["bitfinex","SOLUSD",1735926772693,1.14988938,217.67,217.61,2.68]
["bitfinex","SOLUSD",1735926772883,8.92046577,217.66,217.61,2.68]
["bitfinex","SOLUSD",1735926773286,1.14988938,217.65,217.61,2.68]
["bitfinex","SOLUSD",1735926773805,1.14988938,217.64,217.61,2.68]
["bitfinex","SOLUSD",1735926774302,1.14988938,217.63,217.61,2.68]
["bitfinex","SOLUSD",1735926775009,1.14988938,217.62,217.61,22.68]
["bitfinex","SOLUSD",1735926776701,1.14988938,217.62,217.61,20.0]
["bitfinex","SOLUSD",1735926777003,1.14988938,217.62,217.61,22.68]
["bitfinex","SOLUSD",1735926779812,1.14988938,217.62,217.57,36.76]
["bitfinex","SOLUSD",1735926779997,1.14988938,217.62,217.61,2.68]
["bitfinex","SOLUSD",1735926780790,1.14988938,217.62,217.57,36.76]
["bitfinex","SOLUSD",1735926780991,1.14988938,217.62,217.58,2.68]
["bitfinex","SOLUSD",1735926781311,1.14988938,217.61,217.58,2.68]
["bitfinex","SOLUSD",1735926782025,1.14988938,217.6,217.58,2.68]
["bitfinex","SOLUSD",1735926782392,1.14988938,217.6,217.57,36.76]
["bitfinex","SOLUSD",1735926782591,1.14988938,217.59,217.58,2.68]
["bitfinex","SOLUSD",1735926784810,1.14988938,217.59,217.53,8.92046577]
["bitfinex","SOLUSD",1735926785011,1.14988938,217.59,217.54,2.68]
["bitfinex","SOLUSD",1735926785516,10.07035515,217.58,217.47,11.4958]
["bitfinex","SOLUSD",1735926785694,10.07035515,217.58,217.49,8.92046577]
["bitfinex","SOLUSD",1735926785894,10.07035515,217.58,217.53,2.68]
["bitfinex","SOLUSD",1735926786301,1.14988938,217.57,217.53,2.68]
["bitfinex","SOLUSD",1735926787013,1.14988938,217.56,217.53,2.68]
["bitfinex","SOLUSD",1735926787322,1.14988938,217.56,217.49,8.92046577]
["bitfinex","SOLUSD",1735926787532,1.14988938,217.56,217.53,2.68]
["bitfinex","SOLUSD",1735926787696,1.14988938,217.55,217.47,11.4958]
["bitfinex","SOLUSD",1735926788016,10.07035515,217.55,217.52,31.67148664]
["bitfinex","SOLUSD",1735926788314,8.92046577,217.53,217.52,28.99148664]
["bitfinex","SOLUSD",1735926788521,8.92046577,217.53,217.48,2.68]
["bitfinex","SOLUSD",1735926788705,8.92046577,217.51,217.48,2.68]
["bitfinex","SOLUSD",1735926789104,8.92046577,217.51,217.44,8.92046577]
["bitfinex","SOLUSD",1735926789309,10.07035515,217.5,217.45,2.68]
["bitfinex","SOLUSD",1735926789503,8.92046577,217.47,217.36,49.07109049]
["bitfinex","SOLUSD",1735926789724,8.92046577,217.46,217.38,8.92046577]
["bitfinex","SOLUSD",1735926789931,8.92046577,217.46,217.39,20.0]
["bitfinex","SOLUSD",1735926790093,6.2396,217.52,217.39,8.92046577]
["bitfinex","SOLUSD",1735926790298,8.92046577,217.47,217.4,8.92046577]
["bitfinex","SOLUSD",1735926790505,8.92046577,217.47,217.41,2.68]
["bitfinex","SOLUSD",1735926790506,8.92046577,217.46,217.41,2.68]
["bitfinex","SOLUSD",1735926791001,8.92046577,217.45,217.38,8.92046577]
["bitfinex","SOLUSD",1735926791210,8.92046577,217.44,217.39,2.68]
["bitfinex","SOLUSD",1735926791525,8.92046577,217.44,217.4,2.68]
["bitfinex","SOLUSD",1735926791723,1.5259,217.47,217.4,2.68]
["bitfinex","SOLUSD",1735926791724,8.92046577,217.43,217.4,2.68]
["bitfinex","SOLUSD",1735926792034,8.92046577,217.41,217.36,25.76958837]
["bitfinex","SOLUSD",1735926792208,8.92046577,217.39,217.36,25.76958837]
["bitfinex","SOLUSD",1735926793104,8.92046577,217.41,217.36,25.76958837]
["bitfinex","SOLUSD",1735926793504,14.96216577,217.42,217.36,25.76958837]
["bitfinex","SOLUSD",1735926794406,8.92046577,217.41,217.36,25.76958837]
["bitfinex","SOLUSD",1735926794722,8.92046577,217.38,217.36,25.76958837]
["bitfinex","SOLUSD",1735926794938,8.92046577,217.37,217.33,2.68]
["bitfinex","SOLUSD",1735926795111,8.92046577,217.36,217.33,2.68]
["bitfinex","SOLUSD",1735926795624,6.0417,217.42,217.33,2.68]
["bitfinex","SOLUSD",1735926795936,8.92046577,217.37,217.33,2.68]
["bitfinex","SOLUSD",1735926796337,8.92046577,217.36,217.33,2.68]
["bitfinex","SOLUSD",1735926796634,8.92046577,217.35,217.28,8.92046577]
["bitfinex","SOLUSD",1735926796843,8.92046577,217.35,217.29,2.68]
["bitfinex","SOLUSD",1735926797723,8.92046577,217.36,217.29,2.68]
["bitfinex","SOLUSD",1735926798335,8.92046577,217.36,217.29,11.60046577]
["bitfinex","SOLUSD",1735926799019,8.92046577,217.37,217.29,11.60046577]
["bitfinex","SOLUSD",1735926800736,8.92046577,217.36,217.29,11.60046577]
["bitfinex","SOLUSD",1735926801317,1.6411,217.38,217.3,8.92046577]
["bitfinex","SOLUSD",1735926801518,8.92046577,217.37,217.3,8.92046577]
["bitfinex","SOLUSD",1735926801937,1.6411,217.38,217.29,2.68]
["bitfinex","SOLUSD",1735926801938,8.92046577,217.35,217.29,2.68]
["bitfinex","SOLUSD",1735926802131,8.92046577,217.36,217.29,11.60046577]
["bitfinex","SOLUSD",1735926802439,8.92046577,217.36,217.29,31.60046577]
["bitfinex","SOLUSD",1735926804035,8.92046577,217.37,217.3,8.92046577]
["bitfinex","SOLUSD",1735926804255,6.0417,217.42,217.32,8.92046577]
["bitfinex","SOLUSD",1735926804421,14.96216577,217.42,217.34,8.92046577]
["bitfinex","SOLUSD",1735926804745,14.96216577,217.42,217.35,11.60046577]
["bitfinex","SOLUSD",1735926804972,14.96216577,217.42,217.35,2.68]
["bitfinex","SOLUSD",1735926805837,8.92046577,217.41,217.35,2.68]
["bitfinex","SOLUSD",1735926809830,8.92046577,217.4,217.35,2.68]
["bitfinex","SOLUSD",1735926810031,8.92046577,217.38,217.32,20.0]
["bitfinex","SOLUSD",1735926810253,6.0417,217.42,217.33,2.68]
["bitfinex","SOLUSD",1735926810254,8.92046577,217.37,217.33,2.68]
["bitfinex","SOLUSD",1735926811254,8.92046577,217.36,217.33,2.68]
["bitfinex","SOLUSD",1735926811932,8.92046577,217.37,217.33,2.68]
["bitfinex","SOLUSD",1735926812957,8.92046577,217.38,217.33,2.68]
["bitfinex","SOLUSD",1735926814861,8.92046577,217.38,217.3,8.92046577]
["bitfinex","SOLUSD",1735926815159,8.92046577,217.38,217.32,2.68]
["bitfinex","SOLUSD",1735926815535,8.92046577,217.37,217.32,2.68]
["bitfinex","SOLUSD",1735926816274,8.92046577,217.36,217.32,2.68]
["bitfinex","SOLUSD",1735926816453,8.92046577,217.35,217.32,2.68]
["bitfinex","SOLUSD",1735926816649,6.0417,217.42,217.32,2.68]
["bitfinex","SOLUSD",1735926816967,8.92046577,217.37,217.32,2.68]
["bitfinex","SOLUSD",1735926817265,6.0417,217.42,217.32,2.68]
["bitfinex","SOLUSD",1735926817471,8.92046577,217.39,217.32,11.60046577]
["bitfinex","SOLUSD",1735926817865,8.92046577,217.4,217.32,11.60046577]
["bitfinex","SOLUSD",1735926818984,1.5569,217.43,217.35,8.92046577]
["bitfinex","SOLUSD",1735926819151,8.92046577,217.42,217.34,8.92046577]
["bitfinex","SOLUSD",1735926820274,8.92046577,217.41,217.33,8.92046577]
["bitfinex","SOLUSD",1735926820451,8.92046577,217.4,217.33,8.92046577]
["bitfinex","SOLUSD",1735926822153,8.92046577,217.42,217.33,8.92046577]
["bitfinex","SOLUSD",1735926822456,1.15133146,217.41,217.33,8.92046577]
["bitfinex","SOLUSD",1735926823078,1.15133146,217.4,217.33,8.92046577]
["bitfinex","SOLUSD",1735926823761,6.0865,217.39,217.23,6.51]
["bitfinex","SOLUSD",1735926824081,8.92046577,217.37,217.28,8.92046577]
["bitfinex","SOLUSD",1735926824667,1.15162015,217.36,217.28,8.92046577]
["bitfinex","SOLUSD",1735926825377,1.15162015,217.35,217.28,8.92046577]
["bitfinex","SOLUSD",1735926825881,1.15162015,217.34,217.28,8.92046577]
["bitfinex","SOLUSD",1735926826072,1.15162015,217.34,217.29,2.68]
["bitfinex","SOLUSD",1735926826384,1.15162015,217.34,217.28,8.92046577]
["bitfinex","SOLUSD",1735926826558,1.15162015,217.34,217.29,2.68]
["bitfinex","SOLUSD",1735926826959,1.15162015,217.33,217.29,2.68]
["bitfinex","SOLUSD",1735926827382,1.15162015,217.32,217.29,2.68]
["bitfinex","SOLUSD",1735926827559,8.92046577,217.31,217.29,2.68]
["bitfinex","SOLUSD",1735926827760,8.92046577,217.31,217.25,2.68]
["bitfinex","SOLUSD",1735926828053,1.15162015,217.3,217.25,2.68]
["bitfinex","SOLUSD",1735926828555,8.92046577,217.31,217.22,8.92046577]
["bitfinex","SOLUSD",1735926828774,8.92046577,217.31,217.23,2.68]
["bitfinex","SOLUSD",1735926829767,14.1808,217.38,217.24,28.92046577]
["bitfinex","SOLUSD",1735926829768,8.92046577,217.33,217.24,28.92046577]
["bitfinex","SOLUSD",1735926829970,1.15181279,217.3,217.24,28.92046577]
["bitfinex","SOLUSD",1735926830671,8.92046577,217.33,217.24,28.92046577]
["bitfinex","SOLUSD",1735926831185,1.15176128,217.32,217.24,28.92046577]
["bitfinex","SOLUSD",1735926831379,8.92046577,217.31,217.24,28.92046577]
["bitfinex","SOLUSD",1735926831684,10.07222705,217.31,217.24,28.92046577]
["bitfinex","SOLUSD",1735926832485,1.15176128,217.3,217.24,28.92046577]
["bitfinex","SOLUSD",1735926832975,8.92046577,217.31,217.24,28.92046577]
["bitfinex","SOLUSD",1735926832976,1.15176128,217.29,217.24,28.92046577]
["bitfinex","SOLUSD",1735926833565,1.15176128,217.28,217.24,28.92046577]
["bitfinex","SOLUSD",1735926834068,1.15176128,217.27,217.24,28.92046577]
["bitfinex","SOLUSD",1735926834387,1.15176128,217.27,217.26,8.92046577]
["bitfinex","SOLUSD",1735926834795,8.92046577,217.37,217.26,8.92046577]
["bitfinex","SOLUSD",1735926835085,8.92046577,217.35,217.26,8.92046577]
["bitfinex","SOLUSD",1735926835286,8.92046577,217.35,217.25,20.0]
["bitfinex","SOLUSD",1735926835477,1.15166437,217.34,217.27,8.92046577]
["bitfinex","SOLUSD",1735926835678,1.15166437,217.34,217.25,20.42786577]
["bitfinex","SOLUSD",1735926836192,1.15166437,217.34,217.26,23.776884]
["bitfinex","SOLUSD",1735926836390,1.15166437,217.33,217.27,8.92046577]
["bitfinex","SOLUSD",1735926836888,1.15166437,217.33,217.3,20.0]
["bitfinex","SOLUSD",1735926837094,1.15166437,217.32,217.31,2.08]
["bitfinex","SOLUSD",1735926837870,8.92046577,217.37,217.31,2.08]
["bitfinex","SOLUSD",1735926838472,1.15151208,217.36,217.31,2.08]
["bitfinex","SOLUSD",1735926839295,1.15151208,217.35,217.31,2.08]
["bitfinex","SOLUSD",1735926839987,17.836,217.44,217.32,8.92046577]
["bitfinex","SOLUSD",1735926839988,6.3386,217.44,217.32,8.92046577]
["bitfinex","SOLUSD",1735926840182,8.92046577,217.4,217.32,8.92046577]
["bitfinex","SOLUSD",1735926840578,8.92046577,217.42,217.34,8.92046577]
["bitfinex","SOLUSD",1735926841395,1.15135454,217.41,217.34,8.92046577]
["bitfinex","SOLUSD",1735926841899,1.15135454,217.4,217.34,8.92046577]
["bitfinex","SOLUSD",1735926842293,1.15135454,217.4,217.34,20.42316577]
["bitfinex","SOLUSD",1735926842602,1.15135454,217.39,217.38,20.0]
["bitfinex","SOLUSD",1735926842892,1.15135454,217.39,217.38,11.00046577]
["bitfinex","SOLUSD",1735926843269,6.3386,217.49,217.38,11.00046577]
["bitfinex","SOLUSD",1735926843475,8.92046577,217.48,217.4,8.92046577]
["bitfinex","SOLUSD",1735926844076,10.07156604,217.48,217.4,8.92046577]
["bitfinex","SOLUSD",1735926844494,1.15110027,217.47,217.4,8.92046577]
["bitfinex","SOLUSD",1735926844883,1.15110027,217.47,217.42,8.92046577]
["bitfinex","SOLUSD",1735926845096,1.15110027,217.46,217.43,8.92046577]
["bitfinex","SOLUSD",1735926845400,1.15110027,217.46,217.44,27.62]
["bitfinex","SOLUSD",1735926845596,6.5855,217.54,217.45,2.08]
["bitfinex","SOLUSD",1735926845802,8.92046577,217.51,217.45,2.08]
["bitfinex","SOLUSD",1735926846610,10.0713526,217.5,217.45,2.08]
["bitfinex","SOLUSD",1735926847206,1.15088683,217.49,217.45,2.08]
["bitfinex","SOLUSD",1735926847810,1.15088683,217.48,217.45,2.08]
["bitfinex","SOLUSD",1735926848703,1.15088683,217.47,217.45,2.08]
["bitfinex","SOLUSD",1735926849404,1.15088683,217.49,217.45,2.08]
["bitfinex","SOLUSD",1735926850031,1.15088683,217.48,217.45,2.08]
["bitfinex","SOLUSD",1735926850384,8.92046577,217.47,217.44,27.62]
["bitfinex","SOLUSD",1735926850593,8.92046577,217.45,217.44,27.62]
["bitfinex","SOLUSD",1735926850805,8.92046577,217.45,217.44,29.7]
["bitfinex","SOLUSD",1735926852785,8.92046577,217.46,217.44,29.7]
["bitfinex","SOLUSD",1735926855019,8.92046577,217.47,217.44,29.7]
["bitfinex","SOLUSD",1735926855237,8.92046577,217.47,217.45,2.08]
["bitfinex","SOLUSD",1735926855600,1.15103758,217.46,217.45,2.08]
["bitfinex","SOLUSD",1735926857218,8.92046577,217.48,217.45,2.08]
["bitfinex","SOLUSD",1735926859015,8.92046577,217.46,217.44,27.62]
["bitfinex","SOLUSD",1735926859327,8.92046577,217.46,217.45,2.08]
["bitfinex","SOLUSD",1735926859921,10.07152333,217.46,217.45,2.08]
["bitfinex","SOLUSD",1735926862031,8.92046577,217.46,217.45,2.08]
["bitfinex","SOLUSD",1735926862330,11.4926,217.53,217.45,2.08]
["bitfinex","SOLUSD",1735926862630,8.92046577,217.46,217.45,2.08]
["bitfinex","SOLUSD",1735926865930,10.07152923,217.46,217.45,2.08]
["bitfinex","SOLUSD",1735926866534,8.92046577,217.46,217.45,2.08]
["bitfinex","SOLUSD",1735926866911,8.92046577,217.48,217.45,2.08]
["bitfinex","SOLUSD",1735926868235,8.92046577,217.46,217.45,2.08]
["bitfinex","SOLUSD",1735926870134,8.92046577,217.48,217.45,2.08]
["bitfinex","SOLUSD",1735926871626,8.92046577,217.5,217.45,2.08]
["bitfinex","SOLUSD",1735926872313,6.5855,217.54,217.45,2.08]
["bitfinex","SOLUSD",1735926872519,1.15093157,217.49,217.45,2.08]
["bitfinex","SOLUSD",1735926872840,1.15093157,217.49,217.45,11.00046577]
["bitfinex","SOLUSD",1735926873019,8.92046577,217.53,217.45,11.00046577]
["bitfinex","SOLUSD",1735926874043,1.15072789,217.52,217.45,11.00046577]
["bitfinex","SOLUSD",1735926874514,8.92046577,217.53,217.45,11.00046577]
["bitfinex","SOLUSD",1735926875837,1.1507632,217.52,217.45,11.00046577]
["bitfinex","SOLUSD",1735926876637,1.1507632,217.51,217.45,11.00046577]
["bitfinex","SOLUSD",1735926877140,10.07122897,217.51,217.45,2.08]
["bitfinex","SOLUSD",1735926877528,8.92046577,217.51,217.45,2.08]
["bitfinex","SOLUSD",1735926878138,8.92046577,217.51,217.46,47.6]
["bitfinex","SOLUSD",1735926878339,1.1507632,217.5,217.46,47.6]
["bitfinex","SOLUSD",1735926879018,8.92046577,217.51,217.46,47.6]
["bitfinex","SOLUSD",1735926879518,1.5994,217.57,217.46,47.6]
["bitfinex","SOLUSD",1735926879715,8.92046577,217.51,217.46,47.6]
["bitfinex","SOLUSD",1735926879938,8.92046577,217.51,217.47,2.08]
["bitfinex","SOLUSD",1735926880549,1.15079416,217.5,217.47,2.08]
["bitfinex","SOLUSD",1735926881143,1.15079416,217.49,217.47,2.08]
["bitfinex","SOLUSD",1735926881821,1.15079416,217.48,217.47,2.08]
["bitfinex","SOLUSD",1735926882243,1.15079416,217.48,217.47,25.856884]
["bitfinex","SOLUSD",1735926882617,8.92046577,217.54,217.48,23.776884]
["bitfinex","SOLUSD",1735926883041,8.92046577,217.55,217.48,23.776884]
["bitfinex","SOLUSD",1735926883356,1.15067563,217.54,217.48,23.776884]
["bitfinex","SOLUSD",1735926883927,1.15067563,217.54,217.49,27.6]
["bitfinex","SOLUSD",1735926884143,1.15067563,217.53,217.49,27.6]
["bitfinex","SOLUSD",1735926885053,1.15067563,217.52,217.49,27.6]
["bitfinex","SOLUSD",1735926885751,1.15067563,217.51,217.49,27.6]
["bitfinex","SOLUSD",1735926886443,1.15067563,217.51,217.5,2.08]
["bitfinex","SOLUSD",1735926886651,8.92046577,217.55,217.5,2.08]
["bitfinex","SOLUSD",1735926887150,1.15058992,217.54,217.5,2.08]
["bitfinex","SOLUSD",1735926887456,10.07105569,217.54,217.5,2.08]
["bitfinex","SOLUSD",1735926887753,1.15058992,217.53,217.5,2.08]
["bitfinex","SOLUSD",1735926888456,1.15058992,217.52,217.5,2.08]
["bitfinex","SOLUSD",1735926889156,1.15058992,217.51,217.5,2.08]
["bitfinex","SOLUSD",1735926892651,1.15058992,217.51,217.5,25.856884]
["bitfinex","SOLUSD",1735926893154,1.15058992,217.51,217.5,35.46676698]
["bitfinex","SOLUSD",1735926893938,1.15058992,217.56,217.51,23.776884]
["bitfinex","SOLUSD",1735926894571,1.15058992,217.55,217.52,27.6]
["bitfinex","SOLUSD",1735926895151,1.15058992,217.54,217.52,27.6]
["bitfinex","SOLUSD",1735926895461,8.92046577,217.53,217.52,27.6]
["bitfinex","SOLUSD",1735926895754,10.07105569,217.53,217.52,27.6]
["bitfinex","SOLUSD",1735926895956,1.15058992,217.53,217.52,27.6]
["bitfinex","SOLUSD",1735926899345,1.15058992,217.53,217.52,29.68]
["bitfinex","SOLUSD",1735926903258,1.15058992,217.53,217.52,27.6]
["bitfinex","SOLUSD",1735926903456,1.15058992,217.53,217.52,29.68]
["bitfinex","SOLUSD",1735926903964,1.15058992,217.53,217.52,27.6]
["bitfinex","SOLUSD",1735926904151,1.15058992,217.53,217.52,29.68]
["bitfinex","SOLUSD",1735926907970,1.15058992,217.53,217.52,29.18]
["bitfinex","SOLUSD",1735926922864,1.15058992,217.53,217.52,52.956884]
["bitfinex","SOLUSD",1735926935874,1.15058992,217.53,217.52,53.64625765]
["bitfinex","SOLUSD",1735926936085,8.92046577,217.61,217.55,20.0]
["bitfinex","SOLUSD",1735926936780,8.92046577,217.59,217.52,29.18]
["bitfinex","SOLUSD",1735926937374,8.92046577,217.59,217.53,23.776884]
["bitfinex","SOLUSD",1735926939394,1.555,217.62,217.53,23.776884]
["bitfinex","SOLUSD",1735926939564,8.92046577,217.59,217.53,23.776884]
["bitfinex","SOLUSD",1735926940091,8.92046577,217.58,217.53,23.776884]
["bitfinex","SOLUSD",1735926940659,8.92046577,217.58,217.54,2.08]
["bitfinex","SOLUSD",1735926942370,8.92046577,217.58,217.55,2.08]
["bitfinex","SOLUSD",1735926943881,8.92046577,217.56,217.52,27.1]
["bitfinex","SOLUSD",1735926944288,8.92046577,217.54,217.53,2.08]
["bitfinex","SOLUSD",1735926947384,8.92046577,217.54,217.52,27.1]
["bitfinex","SOLUSD",1735926947600,8.92046577,217.54,217.53,2.08]
["bitfinex","SOLUSD",1735926948785,10.07115372,217.54,217.53,2.08]
["bitfinex","SOLUSD",1735926950372,1.15068795,217.54,217.53,2.08]
["bitfinex","SOLUSD",1735926950575,10.07115372,217.54,217.53,2.08]
["bitfinex","SOLUSD",1735926952911,1.15068795,217.54,217.53,2.08]
["bitfinex","SOLUSD",1735926954502,10.07115372,217.54,217.53,2.08]
["bitfinex","SOLUSD",1735926955199,10.07115372,217.54,217.52,27.1]
["bitfinex","SOLUSD",1735926955372,8.92046577,217.53,217.52,27.1]
["bitfinex","SOLUSD",1735926955571,8.92046577,217.53,217.52,29.18]
["bitfinex","SOLUSD",1735926956295,10.07115372,217.53,217.52,29.18]
["bitfinex","SOLUSD",1735926959116,1.15068795,217.53,217.52,29.18]
["bitfinex","SOLUSD",1735926962720,1.15068795,217.53,217.52,52.956884]
["bitfinex","SOLUSD",1735926962891,1.15068795,217.53,217.52,61.87734977]
["bitfinex","SOLUSD",1735926964392,10.07115372,217.53,217.52,27.1]
["bitfinex","SOLUSD",1735926964611,10.07115372,217.53,217.52,29.18]
["bitfinex","SOLUSD",1735926975735,1.15068795,217.53,217.52,29.18]
["bitfinex","SOLUSD",1735926975922,10.07115372,217.53,217.52,29.18]
["bitfinex","SOLUSD",1735926977647,10.07115372,217.53,217.52,2.08]
["bitfinex","SOLUSD",1735926978537,10.07115372,217.53,217.49,27.6]
["bitfinex","SOLUSD",1735926978745,1.15068795,217.53,217.52,2.08]
["bitfinex","SOLUSD",1735926979120,1.5108,217.55,217.52,2.08]
["bitfinex","SOLUSD",1735926979830,1.15078884,217.54,217.52,2.08]
["bitfinex","SOLUSD",1735926980034,8.92046577,217.53,217.49,27.6]
["bitfinex","SOLUSD",1735926980237,1.15078884,217.54,217.5,2.08]
["bitfinex","SOLUSD",1735926980440,1.15078884,217.53,217.5,2.08]
["bitfinex","SOLUSD",1735926980942,1.15078884,217.53,217.49,27.6]
["bitfinex","SOLUSD",1735926981250,1.15078884,217.52,217.5,2.08]
["bitfinex","SOLUSD",1735926981416,8.92046577,217.51,217.5,2.08]
["bitfinex","SOLUSD",1735926981743,10.07125461,217.51,217.5,2.08]
["bitfinex","SOLUSD",1735926984234,10.07125461,217.51,217.49,27.6]
["bitfinex","SOLUSD",1735926984543,10.07125461,217.51,217.5,2.08]
["bitfinex","SOLUSD",1735926984733,8.92046577,217.51,217.5,2.08]
["bitfinex","SOLUSD",1735926985647,10.07148622,217.51,217.5,2.08]
["bitfinex","SOLUSD",1735926990338,10.07148622,217.51,217.49,27.6]
["bitfinex","SOLUSD",1735926990639,10.07148622,217.51,217.5,2.08]
["bitfinex","SOLUSD",1735926994559,1.15102045,217.51,217.5,2.08]
["bitfinex","SOLUSD",1735926994776,10.07148622,217.51,217.5,2.08]
["bitfinex","SOLUSD",1735926997687,1.5117,217.47,217.45,27.6]
["bitfinex","SOLUSD",1735926997874,1.5117,217.47,217.46,2.08]
["bitfinex","SOLUSD",1735926998158,1.5117,217.47,217.45,27.6]
["bitfinex","SOLUSD",1735926998366,1.5117,217.47,217.46,2.08]
["bitfinex","SOLUSD",1735926998759,8.92046577,217.46,217.45,27.6]
["bitfinex","SOLUSD",1735926998961,8.92046577,217.46,217.45,29.68]
["bitfinex","SOLUSD",1735927000044,10.07173847,217.46,217.45,29.68]
["bitfinex","SOLUSD",1735927001444,10.07173847,217.46,217.45,2.08]
["bitfinex","SOLUSD",1735927001968,8.92046577,217.36,217.32,20.0]
["bitfinex","SOLUSD",1735927002167,8.92046577,217.36,217.29,39.1052]
["bitfinex","SOLUSD",1735927002370,8.92046577,217.36,217.33,2.08]
["bitfinex","SOLUSD",1735927004464,8.92046577,217.36,217.34,2.08]
["bitfinex","SOLUSD",1735927007785,8.92046577,217.35,217.34,2.08]
["bitfinex","SOLUSD",1735927008770,8.92046577,217.35,217.29,27.6]
["bitfinex","SOLUSD",1735927008976,8.92046577,217.33,217.3,2.08]
["bitfinex","SOLUSD",1735927009693,8.92046577,217.33,217.29,27.6]
["bitfinex","SOLUSD",1735927009981,8.92046577,217.33,217.31,2.08]
["bitfinex","SOLUSD",1735927014308,8.92046577,217.33,217.29,27.6]
["bitfinex","SOLUSD",1735927014472,8.92046577,217.3,217.29,27.6]
["bitfinex","SOLUSD",1735927014671,8.92046577,217.3,217.29,29.68]
["bitfinex","SOLUSD",1735927015583,6.6378,217.37,217.29,29.68]
["bitfinex","SOLUSD",1735927015784,8.92046577,217.32,217.29,29.68]
["bitfinex","SOLUSD",1735927016592,8.92046577,217.33,217.29,29.68]
["bitfinex","SOLUSD",1735927018596,19.6876,217.41,217.29,29.68]
["bitfinex","SOLUSD",1735927018799,8.92046577,217.32,217.29,29.68]
["bitfinex","SOLUSD",1735927019301,8.92046577,217.33,217.29,29.68]
["bitfinex","SOLUSD",1735927020009,8.1882,217.41,217.29,29.68]
["bitfinex","SOLUSD",1735927020180,8.92046577,217.35,217.29,29.68]
["bitfinex","SOLUSD",1735927020710,8.92046577,217.35,217.29,2.08]
["bitfinex","SOLUSD",1735927021206,8.92046577,217.34,217.3,20.0]
["bitfinex","SOLUSD",1735927022898,1.5979,217.41,217.29,11.00046577]
["bitfinex","SOLUSD",1735927023107,8.92046577,217.4,217.33,20.0]
["bitfinex","SOLUSD",1735927023291,8.92046577,217.38,217.33,20.0]
["bitfinex","SOLUSD",1735927023808,8.92046577,217.38,217.34,20.0]
["bitfinex","SOLUSD",1735927023997,8.92046577,217.39,217.34,20.0]
["bitfinex","SOLUSD",1735927024510,8.92046577,217.38,217.34,20.0]
["bitfinex","SOLUSD",1735927024693,7.8651,217.46,217.34,20.0]
["bitfinex","SOLUSD",1735927024893,8.92046577,217.38,217.34,20.0]
["bitfinex","SOLUSD",1735927027514,8.92046577,217.38,217.33,20.0]
["bitfinex","SOLUSD",1735927027815,8.92046577,217.38,217.34,20.0]
["bitfinex","SOLUSD",1735927028014,7.8651,217.46,217.34,20.0]
["bitfinex","SOLUSD",1735927028194,4.99996074,217.51,217.38,20.0]
["bitfinex","SOLUSD",1735927028195,18.11466074,217.51,217.38,20.0]
["bitfinex","SOLUSD",1735927028390,1.15126365,217.45,217.39,2.08]
["bitfinex","SOLUSD",1735927028597,8.92046577,217.43,217.39,2.08]
["bitfinex","SOLUSD",1735927028913,1.15126365,217.45,217.39,2.08]
["bitfinex","SOLUSD",1735927029213,10.07172942,217.42,217.39,2.08]
["bitfinex","SOLUSD",1735927029803,8.92046577,217.42,217.39,2.08]
["bitfinex","SOLUSD",1735927030519,13.1147,217.51,217.39,2.08]
["bitfinex","SOLUSD",1735927030714,8.92046577,217.42,217.39,2.08]
["bitfinex","SOLUSD",1735927031203,8.92046577,217.44,217.39,2.08]
["bitfinex","SOLUSD",1735927031716,13.1147,217.51,217.39,2.08]
["bitfinex","SOLUSD",1735927031918,8.92046577,217.45,217.39,2.08]
["bitfinex","SOLUSD",1735927032725,1.15107512,217.44,217.39,2.08]
["bitfinex","SOLUSD",1735927033294,10.07154089,217.44,217.39,2.08]
["bitfinex","SOLUSD",1735927033824,8.92046577,217.44,217.39,2.08]
["bitfinex","SOLUSD",1735927034329,8.92046577,217.45,217.39,2.08]
["bitfinex","SOLUSD",1735927034627,8.92046577,217.44,217.39,2.08]
["bitfinex","SOLUSD",1735927035523,1.15107936,217.43,217.39,2.08]
["bitfinex","SOLUSD",1735927036605,8.92046577,217.44,217.39,2.08]
["bitfinex","SOLUSD",1735927038595,10.07151527,217.43,217.38,0.68978709]
["bitfinex","SOLUSD",1735927038924,8.92046577,217.42,217.39,2.08]
["bitfinex","SOLUSD",1735927039123,8.92046577,217.41,217.39,2.08]
["bitfinex","SOLUSD",1735927039420,10.07151527,217.41,217.39,2.08]
["bitfinex","SOLUSD",1735927039622,1.1510495,217.41,217.39,2.08]
["bitfinex","SOLUSD",1735927040131,8.92046577,217.42,217.39,2.08]
["bitfinex","SOLUSD",1735927041639,1.15117453,217.41,217.39,2.08]
["bitfinex","SOLUSD",1735927042428,8.92046577,217.42,217.39,2.08]
["bitfinex","SOLUSD",1735927043216,1.6207,217.51,217.39,2.08]
["bitfinex","SOLUSD",1735927043416,8.92046577,217.44,217.39,2.08]
["bitfinex","SOLUSD",1735927043940,1.15112043,217.43,217.39,2.08]
["bitfinex","SOLUSD",1735927044725,1.15112043,217.42,217.39,2.08]
["bitfinex","SOLUSD",1735927045645,8.92046577,217.44,217.39,2.08]
["bitfinex","SOLUSD",1735927046344,1.1511265,217.43,217.39,2.08]
["bitfinex","SOLUSD",1735927047245,1.1511265,217.42,217.39,2.08]
["bitfinex","SOLUSD",1735927047542,8.92046577,217.45,217.39,2.08]
["bitfinex","SOLUSD",1735927048646,1.15112623,217.44,217.39,2.08]
["bitfinex","SOLUSD",1735927048948,10.071592,217.44,217.38,20.0]
["bitfinex","SOLUSD",1735927049151,10.071592,217.43,217.4,2.08]
["bitfinex","SOLUSD",1735927049351,1.15112623,217.43,217.4,2.08]
["bitfinex","SOLUSD",1735927049750,8.92046577,217.44,217.4,2.08]
["bitfinex","SOLUSD",1735927049751,1.15112623,217.42,217.4,2.08]
["bitfinex","SOLUSD",1735927050549,8.92046577,217.44,217.4,2.08]
["bitfinex","SOLUSD",1735927051352,1.15113278,217.43,217.4,2.08]
["bitfinex","SOLUSD",1735927052349,1.15113278,217.42,217.4,2.08]
["bitfinex","SOLUSD",1735927053253,8.92046577,217.44,217.4,2.08]
["bitfinex","SOLUSD",1735927053865,8.92046577,217.41,217.38,20.0]
["bitfinex","SOLUSD",1735927054149,8.92046577,217.41,217.39,2.08]
["bitfinex","SOLUSD",1735927054350,8.92046577,217.42,217.39,2.08]
["bitfinex","SOLUSD",1735927054756,1.15110177,217.4,217.38,20.0]
["bitfinex","SOLUSD",1735927054942,1.15110177,217.4,217.39,2.08]
["bitfinex","SOLUSD",1735927056044,8.92046577,217.42,217.39,2.08]
["bitfinex","SOLUSD",1735927056658,8.92046577,217.43,217.39,2.08]
["bitfinex","SOLUSD",1735927056962,1.15120827,217.41,217.39,2.08]
["bitfinex","SOLUSD",1735927057838,11.4947,217.5,217.39,2.08]
["bitfinex","SOLUSD",1735927057839,1.15120827,217.4,217.39,2.08]
["bitfinex","SOLUSD",1735927058044,1.15120827,217.4,217.39,55.46713723]
["bitfinex","SOLUSD",1735927058439,8.92046577,217.49,217.39,55.46713723]
["bitfinex","SOLUSD",1735927059159,8.92046577,217.48,217.4,8.92046577]
["bitfinex","SOLUSD",1735927059340,10.07167404,217.48,217.4,8.92046577]
["bitfinex","SOLUSD",1735927059547,8.92046577,217.47,217.39,55.46713723]
["bitfinex","SOLUSD",1735927060057,8.92046577,217.46,217.39,55.46713723]
["bitfinex","SOLUSD",1735927060273,10.07167404,217.46,217.39,55.46713723]
["bitfinex","SOLUSD",1735927060863,1.15120827,217.45,217.39,55.46713723]
["bitfinex","SOLUSD",1735927061668,1.15120827,217.44,217.39,55.46713723]
["bitfinex","SOLUSD",1735927062356,1.15120827,217.43,217.39,55.46713723]
["bitfinex","SOLUSD",1735927062965,1.15120827,217.42,217.39,55.46713723]
["bitfinex","SOLUSD",1735927063455,1.15120827,217.41,217.39,46.54667146]
["bitfinex","SOLUSD",1735927063654,1.15120827,217.41,217.39,2.08]
["bitfinex","SOLUSD",1735927063859,1.15120827,217.41,217.39,22.08]
["bitfinex","SOLUSD",1735927064163,1.15120827,217.41,217.4,20.0]
["bitfinex","SOLUSD",1735927064366,13.1149,217.51,217.4,20.0]
["bitfinex","SOLUSD",1735927064551,8.92046577,217.43,217.4,20.0]
["bitfinex","SOLUSD",1735927065247,7.12309857,217.49,217.4,20.0]
["bitfinex","SOLUSD",1735927065447,8.92046577,217.45,217.4,20.0]
["bitfinex","SOLUSD",1735927066450,1.15120892,217.44,217.4,20.0]
["bitfinex","SOLUSD",1735927066652,1.15120892,217.44,217.4,20.68977822]
["bitfinex","SOLUSD",1735927066853,1.15120892,217.44,217.4,20.0]
["bitfinex","SOLUSD",1735927067054,10.07167469,217.44,217.4,20.0]
["bitfinex","SOLUSD",1735927067455,1.15120892,217.43,217.4,20.0]
["bitfinex","SOLUSD",1735927067874,1.15120892,217.42,217.4,20.0]
["bitfinex","SOLUSD",1735927068072,1.15120892,217.42,217.41,2.08]
["bitfinex","SOLUSD",1735927068267,1.15120892,217.42,217.4,20.0]
["bitfinex","SOLUSD",1735927068570,1.15120892,217.42,217.41,2.08]
["bitfinex","SOLUSD",1735927076982,8.92046577,217.45,217.41,2.08]
["bitfinex","SOLUSD",1735927077282,1.15117008,217.42,217.41,2.08]
["bitfinex","SOLUSD",1735927084495,7.12309857,217.46,217.41,2.08]
["bitfinex","SOLUSD",1735927084998,7.12309857,217.46,217.42,2.08]
["bitfinex","SOLUSD",1735927085984,8.92046577,217.45,217.42,2.08]
["bitfinex","SOLUSD",1735927087671,7.12309857,217.46,217.42,2.08]
["bitfinex","SOLUSD",1735927092199,7.12309857,217.46,217.43,2.08]
["bitfinex","SOLUSD",1735927093796,7.12309857,217.48,217.43,2.08]
["bitfinex","SOLUSD",1735927095080,7.12309857,217.49,217.43,2.08]
["bitfinex","SOLUSD",1735927097494,8.92046577,217.48,217.43,2.08]
["bitfinex","SOLUSD",1735927097695,8.92046577,217.46,217.43,2.08]
["bitfinex","SOLUSD",1735927097896,1.15105902,217.48,217.43,2.08]
["bitfinex","SOLUSD",1735927097897,17.19462336,217.48,217.43,2.08]
["bitfinex","SOLUSD",1735927098227,1.15105902,217.45,217.43,2.08]
["bitfinex","SOLUSD",1735927098792,7.12309857,217.47,217.43,2.08]
["bitfinex","SOLUSD",1735927099484,16.04356434,217.48,217.43,2.08]
["bitfinex","SOLUSD",1735927105328,7.12309857,217.48,217.43,2.08]
["bitfinex","SOLUSD",1735927106515,7.12309857,217.49,217.44,8.92046577]
["bitfinex","SOLUSD",1735927106709,7.12309857,217.49,217.43,2.08]
["bitfinex","SOLUSD",1735927106910,7.12309857,217.49,217.44,8.92046577]
["bitfinex","SOLUSD",1735927107293,7.12309857,217.48,217.44,8.92046577]
["bitfinex","SOLUSD",1735927108708,7.12309857,217.49,217.44,8.92046577]
["bitfinex","SOLUSD",1735927109221,7.12309857,217.49,217.46,8.92046577]
["bitfinex","SOLUSD",1735927110327,7.12309857,217.51,217.46,8.92046577]
["bitfinex","SOLUSD",1735927113027,7.12309857,217.5,217.41,27.6]
["bitfinex","SOLUSD",1735927113221,8.92046577,217.49,217.42,11.00046577]
["bitfinex","SOLUSD",1735927114019,16.04356434,217.49,217.42,11.00046577]
["bitfinex","SOLUSD",1735927114831,16.04356434,217.49,217.42,2.08]
["bitfinex","SOLUSD",1735927114832,8.92046577,217.48,217.42,2.08]
["bitfinex","SOLUSD",1735927115007,16.04356434,217.49,217.42,2.08]
["bitfinex","SOLUSD",1735927116737,7.12309857,217.48,217.42,2.08]
["bitfinex","SOLUSD",1735927117126,7.12309857,217.48,217.42,11.00046577]
["bitfinex","SOLUSD",1735927118112,7.12309857,217.48,217.43,8.92046577]
["bitfinex","SOLUSD",1735927118834,7.12309857,217.49,217.43,8.92046577]
["bitfinex","SOLUSD",1735927119020,7.12309857,217.49,217.44,8.92046577]
["bitfinex","SOLUSD",1735927120233,7.12309857,217.49,217.45,8.92046577]
["bitfinex","SOLUSD",1735927120537,7.12309857,217.49,217.47,8.92046577]
["bitfinex","SOLUSD",1735927120924,7.12309857,217.51,217.46,8.92046577]
["bitfinex","SOLUSD",1735927121115,7.12309857,217.51,217.45,8.92046577]
["bitfinex","SOLUSD",1735927122235,7.12309857,217.52,217.45,8.92046577]
["bitfinex","SOLUSD",1735927122532,7.12309857,217.52,217.46,11.00046577]
["bitfinex","SOLUSD",1735927122847,7.12309857,217.52,217.46,2.08]
["bitfinex","SOLUSD",1735927123338,16.04356434,217.52,217.46,2.08]
["bitfinex","SOLUSD",1735927125344,16.04356434,217.52,217.45,8.92046577]
["bitfinex","SOLUSD",1735927125642,16.04356434,217.51,217.46,2.08]
["bitfinex","SOLUSD",1735927126030,7.12309857,217.51,217.46,2.08]
["bitfinex","SOLUSD",1735927127520,7.12309857,217.51,217.46,11.00046577]
["bitfinex","SOLUSD",1735927131627,7.12309857,217.5,217.46,11.00046577]
["bitfinex","SOLUSD",1735927132247,7.12309857,217.51,217.46,11.00046577]
["bitfinex","SOLUSD",1735927132941,7.12309857,217.51,217.5,32.69734977]
["bitfinex","SOLUSD",1735927133142,17.43707923,217.53,217.52,43.776884]
["bitfinex","SOLUSD",1735927133344,28.49239428,217.54,217.53,23.776884]
["bitfinex","SOLUSD",1735927133545,28.49239428,217.54,217.53,34.77734977]
["bitfinex","SOLUSD",1735927134224,6.3615,217.66,217.53,34.77734977]
["bitfinex","SOLUSD",1735927134432,6.3615,217.66,217.6,8.92046577]
["bitfinex","SOLUSD",1735927134630,6.3615,217.66,217.61,11.00046577]
["bitfinex","SOLUSD",1735927135036,10.47456577,217.69,217.62,8.92046577]
["bitfinex","SOLUSD",1735927135549,10.07080168,217.68,217.61,11.00046577]
["bitfinex","SOLUSD",1735927136435,1.15033591,217.67,217.61,11.00046577]
["bitfinex","SOLUSD",1735927136934,1.15033591,217.67,217.62,8.92046577]
["bitfinex","SOLUSD",1735927137325,1.15033591,217.66,217.62,8.92046577]
["bitfinex","SOLUSD",1735927138021,1.15033591,217.65,217.62,8.92046577]
["bitfinex","SOLUSD",1735927138722,1.15033591,217.64,217.62,8.92046577]
["bitfinex","SOLUSD",1735927139348,1.15033591,217.63,217.62,8.92046577]
["bitfinex","SOLUSD",1735927146529,1.15033591,217.63,217.62,11.00046577]
["bitfinex","SOLUSD",1735927151253,6.0993,217.71,217.62,11.00046577]
["bitfinex","SOLUSD",1735927151458,6.0993,217.71,217.67,8.92046577]
["bitfinex","SOLUSD",1735927151645,6.0993,217.71,217.66,8.92046577]
["bitfinex","SOLUSD",1735927151846,1.15015898,217.7,217.66,8.92046577]
["bitfinex","SOLUSD",1735927152161,1.15015898,217.7,217.67,8.92046577]
["bitfinex","SOLUSD",1735927152659,6.0993,217.71,217.67,8.92046577]
["bitfinex","SOLUSD",1735927152660,1.15015898,217.69,217.67,8.92046577]
["bitfinex","SOLUSD",1735927153263,1.15015898,217.68,217.67,8.92046577]
["bitfinex","SOLUSD",1735927155141,1.15015898,217.68,217.64,20.0]
["bitfinex","SOLUSD",1735927155342,1.15015898,217.68,217.67,8.92046577]
["bitfinex","SOLUSD",1735927158680,6.5526,217.77,217.67,44.60232885]
["bitfinex","SOLUSD",1735927158978,6.5526,217.77,217.74,8.92046577]
["bitfinex","SOLUSD",1735927159177,6.5526,217.77,217.75,2.08]
["bitfinex","SOLUSD",1735927159385,1.14986618,217.76,217.75,2.08]
["bitfinex","SOLUSD",1735927161177,1.14986618,217.76,217.75,11.00046577]
["bitfinex","SOLUSD",1735927161672,1.14986618,217.76,217.75,2.08]
["bitfinex","SOLUSD",1735927164781,1.14986618,217.76,217.74,8.92046577]
["bitfinex","SOLUSD",1735927164975,1.14986618,217.76,217.57,30.0]
["bitfinex","SOLUSD",1735927164976,39.01964977,217.75,217.57,30.0]
["bitfinex","SOLUSD",1735927165162,8.92046577,217.71,217.64,8.92046577]
["bitfinex","SOLUSD",1735927165758,8.92046577,217.72,217.64,8.92046577]
["bitfinex","SOLUSD",1735927165966,1.14986618,217.7,217.65,2.08]
["bitfinex","SOLUSD",1735927166482,1.14986618,217.69,217.65,2.08]
["bitfinex","SOLUSD",1735927166989,1.14986618,217.68,217.65,2.08]
["bitfinex","SOLUSD",1735927167796,1.14986618,217.67,217.65,2.08]
["bitfinex","SOLUSD",1735927168598,1.14986618,217.71,217.65,2.08]
["bitfinex","SOLUSD",1735927169206,1.14986618,217.7,217.65,2.08]
["bitfinex","SOLUSD",1735927169804,1.14986618,217.69,217.65,2.08]
["bitfinex","SOLUSD",1735927170505,1.14986618,217.68,217.65,2.08]
["bitfinex","SOLUSD",1735927170796,10.07033195,217.68,217.66,2.08]
["bitfinex","SOLUSD",1735927170976,10.07033195,217.68,217.67,2.08]
["bitfinex","SOLUSD",1735927171166,8.92046577,217.68,217.67,2.08]
["bitfinex","SOLUSD",1735927171903,10.07067035,217.68,217.67,2.08]
["bitfinex","SOLUSD",1735927172496,10.07067035,217.68,217.61,8.92046577]
["bitfinex","SOLUSD",1735927172697,10.07067035,217.68,217.62,2.08]
["bitfinex","SOLUSD",1735927173500,1.15020458,217.67,217.62,2.08]
["bitfinex","SOLUSD",1735927174283,1.15020458,217.66,217.62,2.08]
["bitfinex","SOLUSD",1735927174885,1.15020458,217.65,217.62,2.08]
["bitfinex","SOLUSD",1735927175275,1.15020458,217.64,217.62,2.08]
["bitfinex","SOLUSD",1735927175890,13.0591,217.71,217.62,2.08]
["bitfinex","SOLUSD",1735927175891,1.15020458,217.63,217.62,2.08]
["bitfinex","SOLUSD",1735927176589,1.15020458,217.63,217.61,8.92046577]
["bitfinex","SOLUSD",1735927176890,1.15020458,217.63,217.59,45.62123408]
["bitfinex","SOLUSD",1735927177071,1.15020458,217.63,217.62,2.08]
["bitfinex","SOLUSD",1735927177272,8.92046577,217.64,217.62,2.08]
["bitfinex","SOLUSD",1735927177883,1.15046128,217.63,217.62,2.08]
["bitfinex","SOLUSD",1735927178293,1.15046128,217.63,217.59,45.62123408]
["bitfinex","SOLUSD",1735927178467,1.15046128,217.63,217.62,2.08]
["bitfinex","SOLUSD",1735927180179,10.07092705,217.63,217.62,2.08]
["bitfinex","SOLUSD",1735927183191,10.07092705,217.63,217.59,45.62123408]
["bitfinex","SOLUSD",1735927183490,8.92046577,217.62,217.6,2.08]
["bitfinex","SOLUSD",1735927184083,10.07092705,217.61,217.59,45.62123408]
["bitfinex","SOLUSD",1735927184298,10.07092705,217.61,217.6,2.08]
["bitfinex","SOLUSD",1735927184493,11.4889,217.6,217.59,45.62123408]
["bitfinex","SOLUSD",1735927184694,20.40936577,217.6,217.59,2.08]
["bitfinex","SOLUSD",1735927185378,21.55982705,217.6,217.59,2.08]
["bitfinex","SOLUSD",1735927187289,11.49,217.58,217.51,8.92046577]
["bitfinex","SOLUSD",1735927187487,8.92046577,217.57,217.49,8.92046577]
["bitfinex","SOLUSD",1735927187679,8.92046577,217.57,217.5,2.08]
["bitfinex","SOLUSD",1735927188079,1.15046128,217.56,217.5,2.08]
["bitfinex","SOLUSD",1735927188879,1.15046128,217.55,217.5,2.08]
["bitfinex","SOLUSD",1735927189495,1.15046128,217.55,217.51,8.92046577]
["bitfinex","SOLUSD",1735927189706,1.15046128,217.54,217.53,8.92046577]
["bitfinex","SOLUSD",1735927190079,1.15046128,217.54,217.5,2.08]
["bitfinex","SOLUSD",1735927190281,1.15046128,217.54,217.52,8.92046577]
["bitfinex","SOLUSD",1735927190977,15.23346577,217.6,217.52,8.92046577]
["bitfinex","SOLUSD",1735927190978,1.15046128,217.53,217.52,8.92046577]
["bitfinex","SOLUSD",1735927191380,1.15046128,217.59,217.52,8.92046577]
["bitfinex","SOLUSD",1735927191679,10.07092705,217.59,217.52,8.92046577]
["bitfinex","SOLUSD",1735927192202,1.15046128,217.58,217.51,8.92046577]
["bitfinex","SOLUSD",1735927192699,8.92046577,217.57,217.49,8.92046577]
["bitfinex","SOLUSD",1735927192891,8.92046577,217.57,217.5,2.08]
["bitfinex","SOLUSD",1735927193090,10.07092705,217.57,217.5,2.08]
["bitfinex","SOLUSD",1735927193310,10.07092705,217.57,217.49,8.92046577]
["bitfinex","SOLUSD",1735927193481,10.07092705,217.57,217.5,2.08]
["bitfinex","SOLUSD",1735927193680,1.15046128,217.56,217.5,2.08]
["bitfinex","SOLUSD",1735927194203,1.09923728,217.56,217.5,2.08]
["bitfinex","SOLUSD",1735927194804,8.92046577,217.57,217.5,2.08]
["bitfinex","SOLUSD",1735927196614,11.4899,217.59,217.52,8.92046577]
["bitfinex","SOLUSD",1735927196908,20.41036577,217.59,217.51,8.92046577]
["bitfinex","SOLUSD",1735927200014,8.92046577,217.58,217.5,2.08]
["bitfinex","SOLUSD",1735927200201,8.92046577,217.56,217.5,2.08]
["bitfinex","SOLUSD",1735927200586,11.4899,217.59,217.51,8.92046577]
["bitfinex","SOLUSD",1735927200786,11.4899,217.59,217.5,2.08]
["bitfinex","SOLUSD",1735927200988,20.41036577,217.59,217.51,8.92046577]
["bitfinex","SOLUSD",1735927201297,20.41036577,217.59,217.52,2.08]
["bitfinex","SOLUSD",1735927201707,8.92046577,217.58,217.52,2.08]
["bitfinex","SOLUSD",1735927201915,8.92046577,217.58,217.51,8.92046577]
["bitfinex","SOLUSD",1735927202205,20.41036577,217.59,217.53,2.08]
["bitfinex","SOLUSD",1735927202509,6.313,217.6,217.53,11.00046577]
["bitfinex","SOLUSD",1735927203214,6.313,217.6,217.54,8.92046577]
["bitfinex","SOLUSD",1735927204916,21.91366577,217.63,217.55,8.92046577]
["bitfinex","SOLUSD",1735927206729,8.92046577,217.62,217.55,8.92046577]
["bitfinex","SOLUSD",1735927207101,8.92046577,217.62,217.54,8.92046577]
["bitfinex","SOLUSD",1735927207295,8.92046577,217.6,217.53,11.00046577]
["bitfinex","SOLUSD",1735927207495,8.92046577,217.6,217.53,8.92046577]
["bitfinex","SOLUSD",1735927207696,8.92046577,217.6,217.54,2.08]
["bitfinex","SOLUSD",1735927208211,8.92046577,217.59,217.52,8.92046577]
["bitfinex","SOLUSD",1735927208431,8.92046577,217.59,217.53,2.08]
["bitfinex","SOLUSD",1735927211199,8.92046577,217.6,217.53,2.08]
["bitfinex","SOLUSD",1735927213615,8.92046577,217.62,217.54,8.92046577]
["bitfinex","SOLUSD",1735927213800,1.5054,217.63,217.56,8.92046577]
["bitfinex","SOLUSD",1735927214000,1.5054,217.63,217.57,2.08]
["bitfinex","SOLUSD",1735927217600,10.42586577,217.63,217.57,2.08]
["bitfinex","SOLUSD",1735927221223,8.92046577,217.62,217.57,2.08]
["bitfinex","SOLUSD",1735927221426,8.92046577,217.62,217.49,11.4942]
["bitfinex","SOLUSD",1735927221626,8.92046577,217.62,217.54,8.92046577]
["bitfinex","SOLUSD",1735927222212,8.92046577,217.61,217.53,8.92046577]
["bitfinex","SOLUSD",1735927222414,8.92046577,217.59,217.5,2.08]
["bitfinex","SOLUSD",1735927222726,8.92046577,217.59,217.52,8.92046577]
["bitfinex","SOLUSD",1735927222931,8.92046577,217.57,217.5,11.00046577]
["bitfinex","SOLUSD",1735927223515,8.92046577,217.58,217.51,8.92046577]
["bitfinex","SOLUSD",1735927223910,8.92046577,217.59,217.51,8.92046577]
["bitfinex","SOLUSD",1735927224205,8.92046577,217.59,217.52,2.08]
["bitfinex","SOLUSD",1735927224409,8.92046577,217.6,217.52,11.00046577]
["bitfinex","SOLUSD",1735927224608,8.92046577,217.6,217.52,8.92046577]
["bitfinex","SOLUSD",1735927224826,8.92046577,217.6,217.53,2.08]
["bitfinex","SOLUSD",1735927225214,8.92046577,217.6,217.53,11.00046577]
["bitfinex","SOLUSD",1735927225439,8.92046577,217.61,217.54,8.92046577]
["bitfinex","SOLUSD",1735927226029,8.92046577,217.61,217.53,11.00046577]
["bitfinex","SOLUSD",1735927226227,8.92046577,217.6,217.53,2.08]
["bitfinex","SOLUSD",1735927226402,8.92046577,217.59,217.53,2.08]
["bitfinex","SOLUSD",1735927226809,8.92046577,217.55,217.54,2.08]
["bitfinex","SOLUSD",1735927228130,10.07130481,217.55,217.54,2.08]
["bitfinex","SOLUSD",1735927228331,10.07130481,217.55,217.47,36.52046577]
["bitfinex","SOLUSD",1735927228529,8.92046577,217.53,217.48,2.08]
["bitfinex","SOLUSD",1735927229023,8.92046577,217.52,217.49,2.08]
["bitfinex","SOLUSD",1735927229912,1.15083904,217.51,217.49,2.08]
["bitfinex","SOLUSD",1735927230931,1.15083904,217.5,217.49,2.08]
["bitfinex","SOLUSD",1735927232124,1.5039,217.55,217.49,2.08]
["bitfinex","SOLUSD",1735927235441,10.42436577,217.55,217.49,2.08]
["bitfinex","SOLUSD",1735927236637,8.92046577,217.54,217.49,2.08]
["bitfinex","SOLUSD",1735927236848,8.92046577,217.53,217.49,2.08]
["bitfinex","SOLUSD",1735927237556,8.92046577,217.51,217.39,27.6]
["bitfinex","SOLUSD",1735927237760,8.92046577,217.5,217.43,11.00046577]
["bitfinex","SOLUSD",1735927238465,8.92046577,217.5,217.44,2.08]
["bitfinex","SOLUSD",1735927238671,8.92046577,217.48,217.44,2.08]
["bitfinex","SOLUSD",1735927239742,8.92046577,217.5,217.44,2.08]
["bitfinex","SOLUSD",1735927240746,8.92046577,217.49,217.44,2.08]
["bitfinex","SOLUSD",1735927242657,8.92046577,217.49,217.42,36.49703408]
["bitfinex","SOLUSD",1735927242853,8.92046577,217.49,217.43,2.08]
["bitfinex","SOLUSD",1735927243554,8.92046577,217.48,217.43,2.08]
["bitfinex","SOLUSD",1735927243759,8.92046577,217.49,217.43,2.08]
["bitfinex","SOLUSD",1735927243953,8.92046577,217.5,217.43,2.08]
["bitfinex","SOLUSD",1735927244257,8.92046577,217.5,217.42,45.41749985]
["bitfinex","SOLUSD",1735927244457,5.0,217.4,217.29,8.92046577]
["bitfinex","SOLUSD",1735927244637,8.92046577,217.37,217.3,2.08]
["bitfinex","SOLUSD",1735927245435,8.92046577,217.37,217.29,8.92046577]
["bitfinex","SOLUSD",1735927245635,8.92046577,217.37,217.3,2.08]
["bitfinex","SOLUSD",1735927246137,8.92046577,217.37,217.31,2.08]
["bitfinex","SOLUSD",1735927247162,8.92046577,217.37,217.29,8.92046577]
["bitfinex","SOLUSD",1735927247363,8.92046577,217.37,217.3,2.08]
["bitfinex","SOLUSD",1735927248133,8.92046577,217.39,217.31,8.92046577]
["bitfinex","SOLUSD",1735927252067,1.5476,217.4,217.34,8.92046577]
["bitfinex","SOLUSD",1735927253171,8.92046577,217.42,217.34,8.92046577]
["bitfinex","SOLUSD",1735927253347,8.92046577,217.42,217.35,8.92046577]
["bitfinex","SOLUSD",1735927257068,8.92046577,217.42,217.3,2.08]
["bitfinex","SOLUSD",1735927257069,8.92046577,217.42,217.34,8.92046577]
["bitfinex","SOLUSD",1735927259368,8.92046577,217.42,217.35,8.92046577]
["bitfinex","SOLUSD",1735927261372,8.92046577,217.42,217.36,2.08]
["bitfinex","SOLUSD",1735927261673,20.41806577,217.44,217.37,8.92046577]
["bitfinex","SOLUSD",1735927261846,8.92046577,217.43,217.36,11.00046577]
["bitfinex","SOLUSD",1735927262047,8.92046577,217.44,217.37,8.92046577]
["bitfinex","SOLUSD",1735927262367,1.6292,217.45,217.4,8.92046577]
["bitfinex","SOLUSD",1735927262557,6.384,217.46,217.41,8.92046577]
["bitfinex","SOLUSD",1735927263074,20.41616577,217.48,217.41,8.92046577]
["bitfinex","SOLUSD",1735927264181,8.92046577,217.47,217.4,8.92046577]
["bitfinex","SOLUSD",1735927264473,8.92046577,217.45,217.38,8.92046577]
["bitfinex","SOLUSD",1735927265770,11.4957,217.48,217.38,8.92046577]
["bitfinex","SOLUSD",1735927265955,8.92046577,217.46,217.38,8.92046577]
["bitfinex","SOLUSD",1735927266275,8.92046577,217.46,217.39,8.92046577]
["bitfinex","SOLUSD",1735927266477,8.92046577,217.47,217.4,8.92046577]
["bitfinex","SOLUSD",1735927267274,20.41616577,217.48,217.4,8.92046577]
["bitfinex","SOLUSD",1735927267471,1.5005,217.5,217.43,8.92046577]
["bitfinex","SOLUSD",1735927267676,10.42096577,217.5,217.44,2.08]
["bitfinex","SOLUSD",1735927269776,8.92046577,217.49,217.44,2.08]
["bitfinex","SOLUSD",1735927270076,1.5005,217.5,217.45,8.92046577]
["bitfinex","SOLUSD",1735927270289,6.4705,217.51,217.45,8.92046577]
["bitfinex","SOLUSD",1735927270466,6.4705,217.51,217.46,8.92046577]
["bitfinex","SOLUSD",1735927270663,8.92046577,217.53,217.46,8.92046577]
["bitfinex","SOLUSD",1735927270856,8.92046577,217.54,217.47,8.92046577]
["bitfinex","SOLUSD",1735927271861,8.92046577,217.53,217.46,8.92046577]
["bitfinex","SOLUSD",1735927272059,8.92046577,217.52,217.45,8.92046577]
["bitfinex","SOLUSD",1735927275578,8.92046577,217.51,217.44,11.00046577]
["bitfinex","SOLUSD",1735927275979,8.92046577,217.52,217.45,8.92046577]
["bitfinex","SOLUSD",1735927276276,8.92046577,217.48,217.46,2.08]
["bitfinex","SOLUSD",1735927276460,8.92046577,217.48,217.47,2.08]
["bitfinex","SOLUSD",1735927277074,8.92046577,217.49,217.47,2.08]
["bitfinex","SOLUSD",1735927277660,10.46656577,217.48,217.37,27.62]
["bitfinex","SOLUSD",1735927277874,8.92046577,217.44,217.38,2.08]
["bitfinex","SOLUSD",1735927278178,8.92046577,217.43,217.38,2.08]
["bitfinex","SOLUSD",1735927280480,8.92046577,217.43,217.37,27.62]
["bitfinex","SOLUSD",1735927280683,8.92046577,217.43,217.38,2.08]
["bitfinex","SOLUSD",1735927280977,8.92046577,217.43,217.37,27.62]
["bitfinex","SOLUSD",1735927281194,8.92046577,217.43,217.38,2.08]
["bitfinex","SOLUSD",1735927287276,8.92046577,217.46,217.39,8.92046577]
["bitfinex","SOLUSD",1735927287477,8.92046577,217.46,217.38,11.00046577]
["bitfinex","SOLUSD",1735927287676,8.92046577,217.47,217.39,8.92046577]
["bitfinex","SOLUSD",1735927287985,8.92046577,217.46,217.39,8.92046577]
["bitfinex","SOLUSD",1735927288172,8.92046577,217.47,217.4,8.92046577]
["bitfinex","SOLUSD",1735927289200,8.92046577,217.47,217.38,11.00046577]
["bitfinex","SOLUSD",1735927297745,8.92046577,217.47,217.4,8.92046577]
["bitfinex","SOLUSD",1735927298942,8.92046577,217.47,217.41,2.06]
["bitfinex","SOLUSD",1735927304246,8.92046577,217.45,217.41,2.06]
["bitfinex","SOLUSD",1735927307222,16.09788644,217.47,217.41,2.06]
["bitfinex","SOLUSD",1735927307423,8.92046577,217.47,217.41,2.06]
["bitfinex","SOLUSD",1735927310750,16.09788644,217.47,217.41,2.06]
["bitfinex","SOLUSD",1735927311447,7.17742067,217.47,217.41,2.06]
["bitfinex","SOLUSD",1735927311754,17.64398644,217.48,217.41,2.06]
["bitfinex","SOLUSD",1735927312257,10.46656577,217.48,217.41,2.06]
["bitfinex","SOLUSD",1735927315044,17.64398644,217.48,217.41,2.06]
["bitfinex","SOLUSD",1735927317752,17.64398644,217.48,217.42,2.06]
["bitfinex","SOLUSD",1735927318249,7.17742067,217.49,217.42,2.06]
["bitfinex","SOLUSD",1735927318431,7.17742067,217.49,217.43,8.92046577]
["bitfinex","SOLUSD",1735927318632,7.17742067,217.49,217.42,10.98046577]
["bitfinex","SOLUSD",1735927320951,16.09788644,217.5,217.42,10.98046577]
["bitfinex","SOLUSD",1735927323080,7.17742067,217.49,217.42,10.98046577]
["bitfinex","SOLUSD",1735927324052,16.09788644,217.5,217.42,10.98046577]
["bitfinex","SOLUSD",1735927325559,7.17742067,217.49,217.42,10.98046577]
["bitfinex","SOLUSD",1735927326355,16.09788644,217.5,217.42,10.98046577]
["bitfinex","SOLUSD",1735927328262,16.09788644,217.5,217.43,23.776884]
["bitfinex","SOLUSD",1735927328959,7.17742067,217.5,217.43,23.776884]
["bitfinex","SOLUSD",1735927329467,7.17742067,217.5,217.43,24.46651284]
["bitfinex","SOLUSD",1735927329641,7.17742067,217.5,217.44,8.92046577]
["bitfinex","SOLUSD",1735927330668,7.17742067,217.51,217.44,8.92046577]
["bitfinex","SOLUSD",1735927331966,7.17742067,217.51,217.45,2.06]
["bitfinex","SOLUSD",1735927334369,7.17742067,217.51,217.45,10.98046577]
["bitfinex","SOLUSD",1735927334873,8.92046577,217.52,217.45,10.98046577]
["bitfinex","SOLUSD",1735927336374,16.09788644,217.52,217.45,10.98046577]
["bitfinex","SOLUSD",1735927336860,8.92046577,217.51,217.45,2.06]
["bitfinex","SOLUSD",1735927341283,16.09788644,217.51,217.45,2.06]
["bitfinex","SOLUSD",1735927341656,7.17742067,217.51,217.45,2.06]
["bitfinex","SOLUSD",1735927341982,30.34408358,217.52,217.45,2.06]
["bitfinex","SOLUSD",1735927342284,8.92046577,217.51,217.45,2.06]
["bitfinex","SOLUSD",1735927342880,16.09788644,217.51,217.45,2.06]
["bitfinex","SOLUSD",1735927343087,16.09788644,217.51,217.46,2.06]
["bitfinex","SOLUSD",1735927343384,7.17742067,217.51,217.46,2.06]
["bitfinex","SOLUSD",1735927343579,7.17742067,217.51,217.46,30.98046577]
["bitfinex","SOLUSD",1735927343885,7.17742067,217.51,217.47,8.92046577]
["bitfinex","SOLUSD",1735927344255,7.17742067,217.51,217.48,8.92046577]
["bitfinex","SOLUSD",1735927344459,7.17742067,217.51,217.49,2.06]
["bitfinex","SOLUSD",1735927344770,7.17742067,217.53,217.49,2.06]
["bitfinex","SOLUSD",1735927345377,1.5981,217.58,217.49,2.06]
["bitfinex","SOLUSD",1735927345378,42.73859142,217.6,217.52,58.92046577]
["bitfinex","SOLUSD",1735927345688,42.73859142,217.6,217.59,8.92046577]
["bitfinex","SOLUSD",1735927346261,42.73859142,217.6,217.59,32.69734977]
["bitfinex","SOLUSD",1735927346462,42.73859142,217.6,217.59,45.48191457]
["bitfinex","SOLUSD",1735927346882,8.92046577,217.71,217.62,20.0]
["bitfinex","SOLUSD",1735927347091,35.68186308,217.8,217.64,20.0]
["bitfinex","SOLUSD",1735927347092,8.92046577,217.72,217.64,20.0]
["bitfinex","SOLUSD",1735927347294,8.92046577,217.72,217.64,28.92046577]
["bitfinex","SOLUSD",1735927347788,8.92046577,217.72,217.63,2.06]
["bitfinex","SOLUSD",1735927347789,8.92046577,217.72,217.65,8.92046577]
["bitfinex","SOLUSD",1735927347962,35.68186308,217.8,217.65,8.92046577]
["bitfinex","SOLUSD",1735927347963,8.92046577,217.73,217.65,8.92046577]
["bitfinex","SOLUSD",1735927348167,8.92046577,217.73,217.66,8.92046577]
["bitfinex","SOLUSD",1735927348487,8.92046577,217.74,217.66,8.92046577]
["bitfinex","SOLUSD",1735927348989,8.92046577,217.74,217.67,8.92046577]
["bitfinex","SOLUSD",1735927349161,8.92046577,217.73,217.66,8.92046577]
["bitfinex","SOLUSD",1735927349363,8.92046577,217.73,217.6,8.40092266]
["bitfinex","SOLUSD",1735927349364,8.92046577,217.69,217.59,7.8057]
["bitfinex","SOLUSD",1735927349581,8.92046577,217.69,217.6,2.06]
["bitfinex","SOLUSD",1735927349783,8.92046577,217.69,217.62,28.92046577]
["bitfinex","SOLUSD",1735927350098,8.92046577,217.7,217.63,8.92046577]
["bitfinex","SOLUSD",1735927350271,8.92046577,217.71,217.63,8.92046577]
["bitfinex","SOLUSD",1735927350591,8.92046577,217.72,217.64,8.92046577]
["bitfinex","SOLUSD",1735927350779,8.92046577,217.74,217.67,8.92046577]
["bitfinex","SOLUSD",1735927350986,8.92046577,217.75,217.68,2.06]
["bitfinex","SOLUSD",1735927351289,8.92046577,217.75,217.68,10.98046577]
["bitfinex","SOLUSD",1735927351495,8.92046577,217.76,217.68,10.98046577]
["bitfinex","SOLUSD",1735927352079,1.5238,217.77,217.7,8.92046577]
["bitfinex","SOLUSD",1735927352271,8.92046577,217.76,217.69,8.92046577]
["bitfinex","SOLUSD",1735927352792,8.92046577,217.75,217.68,10.98046577]
["bitfinex","SOLUSD",1735927353107,8.92046577,217.74,217.68,2.06]
["bitfinex","SOLUSD",1735927353596,8.92046577,217.75,217.68,10.98046577]
["bitfinex","SOLUSD",1735927354288,8.92046577,217.76,217.69,8.92046577]
["bitfinex","SOLUSD",1735927354873,1.5238,217.77,217.69,8.92046577]
["bitfinex","SOLUSD",1735927355092,8.92046577,217.76,217.69,8.92046577]
["bitfinex","SOLUSD",1735927355494,1.5238,217.77,217.71,8.92046577]
["bitfinex","SOLUSD",1735927355817,8.92046577,217.81,217.74,8.92046577]
["bitfinex","SOLUSD",1735927355989,8.92046577,217.81,217.75,2.06]
["bitfinex","SOLUSD",1735927357286,1.5962,217.82,217.76,8.92046577]
["bitfinex","SOLUSD",1735927357471,1.5962,217.82,217.75,2.06]
["bitfinex","SOLUSD",1735927357472,15.12566577,217.84,217.77,8.92046577]
["bitfinex","SOLUSD",1735927357672,6.2052,217.84,217.78,8.92046577]
["bitfinex","SOLUSD",1735927358692,8.92046577,217.85,217.78,8.92046577]
["bitfinex","SOLUSD",1735927360394,8.92046577,217.86,217.79,8.92046577]
["bitfinex","SOLUSD",1735927360617,1.6038,217.87,217.8,8.92046577]
["bitfinex","SOLUSD",1735927360977,1.6038,217.87,217.81,8.92046577]
["bitfinex","SOLUSD",1735927361170,1.6038,217.87,217.82,2.06]
["bitfinex","SOLUSD",1735927361385,6.4249,217.89,217.82,10.98046577]
["bitfinex","SOLUSD",1735927361589,6.4249,217.89,217.83,8.92046577]
["bitfinex","SOLUSD",1735927361782,20.39396577,217.9,217.83,8.92046577]
["bitfinex","SOLUSD",1735927362295,8.92046577,217.92,217.84,8.92046577]
["bitfinex","SOLUSD",1735927362503,8.92046577,217.91,217.84,8.92046577]
["bitfinex","SOLUSD",1735927362706,8.92046577,217.92,217.84,8.92046577]
["bitfinex","SOLUSD",1735927363381,8.92046577,217.91,217.83,8.92046577]
["bitfinex","SOLUSD",1735927363695,8.92046577,217.91,217.84,8.92046577]
["bitfinex","SOLUSD",1735927364094,8.92046577,217.92,217.85,8.92046577]
["bitfinex","SOLUSD",1735927365411,10.56176577,217.93,217.86,8.92046577]
["bitfinex","SOLUSD",1735927366119,8.92046577,217.92,217.85,8.92046577]
["bitfinex","SOLUSD",1735927366585,10.56176577,217.93,217.85,8.92046577]
["bitfinex","SOLUSD",1735927367010,8.92046577,217.97,217.9,8.92046577]
["bitfinex","SOLUSD",1735927367244,8.92046577,217.97,217.91,2.06]
["bitfinex","SOLUSD",1735927367407,21.93946577,217.98,217.91,10.98046577]
["bitfinex","SOLUSD",1735927368304,0.29428737,217.99,217.95,8.92046577]
["bitfinex","SOLUSD",1735927368501,8.92046577,217.98,217.96,2.06]
["bitfinex","SOLUSD",1735927369311,8.92046577,217.98,217.97,2.06]
["bitfinex","SOLUSD",1735927369520,9.21475314,217.99,217.97,2.06]
["bitfinex","SOLUSD",1735927370708,9.21475314,217.99,217.92,8.92046577]
["bitfinex","SOLUSD",1735927370908,8.92046577,217.98,217.93,2.06]
["bitfinex","SOLUSD",1735927371316,20.68345314,217.99,217.93,2.06]
["bitfinex","SOLUSD",1735927371714,11.76298737,217.99,217.93,2.06]
["bitfinex","SOLUSD",1735927371919,11.76298737,217.99,217.92,8.92046577]
["bitfinex","SOLUSD",1735927372237,11.76298737,217.99,217.93,2.06]
["bitfinex","SOLUSD",1735927372417,20.68345314,217.99,217.93,2.06]
["bitfinex","SOLUSD",1735927374128,8.92046577,217.98,217.85,7.7737581]
["bitfinex","SOLUSD",1735927374332,11.76298737,217.99,217.92,8.92046577]
["bitfinex","SOLUSD",1735927374528,20.68345314,217.99,217.93,2.06]
["bitfinex","SOLUSD",1735927375144,11.76298737,217.99,217.93,10.98046577]
["bitfinex","SOLUSD",1735927375521,11.76298737,217.99,217.95,8.92046577]
["bitfinex","SOLUSD",1735927375721,0.29428737,217.99,217.95,8.92046577]
["bitfinex","SOLUSD",1735927375918,0.29428737,217.99,217.96,8.92046577]
["bitfinex","SOLUSD",1735927376123,0.29428737,217.99,217.97,8.92046577]
["bitfinex","SOLUSD",1735927376842,0.29428737,217.99,217.96,8.92046577]
["bitfinex","SOLUSD",1735927377228,0.29428737,217.99,217.94,8.92046577]
["bitfinex","SOLUSD",1735927377424,9.21475314,217.99,217.91,8.92046577]
["bitfinex","SOLUSD",1735927377627,9.21475314,217.99,217.85,2.2485511]
["bitfinex","SOLUSD",1735927377628,8.92046577,217.97,217.92,2.06]
["bitfinex","SOLUSD",1735927377831,8.92046577,217.97,217.93,2.06]
["bitfinex","SOLUSD",1735927378028,8.92046577,217.97,217.94,2.06]
["bitfinex","SOLUSD",1735927378634,8.92046577,217.97,217.89,8.92046577]
["bitfinex","SOLUSD",1735927378835,8.92046577,217.97,217.9,2.06]
["bitfinex","SOLUSD",1735927379042,8.92046577,217.95,217.9,2.06]
["bitfinex","SOLUSD",1735927379243,8.92046577,217.96,217.9,2.06]
["bitfinex","SOLUSD",1735927379454,8.92046577,217.96,217.88,8.92046577]
["bitfinex","SOLUSD",1735927379636,8.92046577,217.96,217.91,2.06]
["bitfinex","SOLUSD",1735927380351,11.4689,217.98,217.87,8.92046577]
["bitfinex","SOLUSD",1735927380352,8.92046577,217.94,217.87,8.92046577]
["bitfinex","SOLUSD",1735927380651,8.92046577,217.92,217.88,2.06]
["bitfinex","SOLUSD",1735927380829,8.92046577,217.9,217.83,8.92046577]
["bitfinex","SOLUSD",1735927381030,8.92046577,217.9,217.84,2.06]
["bitfinex","SOLUSD",1735927381265,8.2559,217.96,217.8,29.0611]
["bitfinex","SOLUSD",1735927381266,8.92046577,217.88,217.8,1.5011]
["bitfinex","SOLUSD",1735927381465,8.92046577,217.88,217.85,2.06]
["bitfinex","SOLUSD",1735927381630,8.92046577,217.88,217.81,8.92046577]
["bitfinex","SOLUSD",1735927381950,8.92046577,217.88,217.82,2.06]
["bitfinex","SOLUSD",1735927382153,8.92046577,217.88,217.83,2.06]
["bitfinex","SOLUSD",1735927382749,8.92046577,217.87,217.83,2.06]
["bitfinex","SOLUSD",1735927383161,8.92046577,217.88,217.83,2.06]
["bitfinex","SOLUSD",1735927383530,8.92046577,217.87,217.83,2.06]
["bitfinex","SOLUSD",1735927383953,8.92046577,217.85,217.84,2.06]
["bitfinex","SOLUSD",1735927384262,8.92046577,217.86,217.84,2.06]
["bitfinex","SOLUSD",1735927384429,8.92046577,217.87,217.84,2.06]
["bitfinex","SOLUSD",1735927384624,8.92046577,217.86,217.84,2.06]
["bitfinex","SOLUSD",1735927384851,20.0,217.87,217.84,2.06]
["bitfinex","SOLUSD",1735927385054,8.92046577,217.85,217.84,2.06]
["bitfinex","SOLUSD",1735927385850,8.92046577,217.85,217.77,8.92046577]
["bitfinex","SOLUSD",1735927386064,8.92046577,217.83,217.76,8.92046577]
["bitfinex","SOLUSD",1735927386262,8.92046577,217.82,217.78,2.06]
["bitfinex","SOLUSD",1735927386427,8.92046577,217.83,217.78,2.06]
["bitfinex","SOLUSD",1735927386765,8.92046577,217.84,217.78,2.06]
["bitfinex","SOLUSD",1735927388141,8.92046577,217.84,217.77,8.92046577]
["bitfinex","SOLUSD",1735927388345,8.92046577,217.84,217.78,2.06]
["bitfinex","SOLUSD",1735927388753,8.92046577,217.85,217.78,10.98046577]
["bitfinex","SOLUSD",1735927389131,8.92046577,217.87,217.79,8.92046577]
["bitfinex","SOLUSD",1735927390433,8.92046577,217.86,217.79,8.92046577]
["bitfinex","SOLUSD",1735927390633,11.474,217.89,217.79,8.92046577]
["bitfinex","SOLUSD",1735927390634,8.92046577,217.87,217.79,8.92046577]
["bitfinex","SOLUSD",1735927391651,8.92046577,217.88,217.8,8.92046577]
["bitfinex","SOLUSD",1735927392237,8.92046577,217.88,217.81,8.92046577]
["bitfinex","SOLUSD",1735927392643,8.92046577,217.88,217.8,8.92046577]
["bitfinex","SOLUSD",1735927393159,8.92046577,217.87,217.8,8.92046577]
["bitfinex","SOLUSD",1735927393655,20.0,217.9,217.8,8.92046577]
["bitfinex","SOLUSD",1735927393836,8.92046577,217.88,217.8,8.92046577]
["bitfinex","SOLUSD",1735927397768,8.92046577,217.9,217.82,8.92046577]
["bitfinex","SOLUSD",1735927397951,8.92046577,217.93,217.85,8.92046577]
["bitfinex","SOLUSD",1735927398255,8.92046577,217.94,217.87,8.92046577]
["bitfinex","SOLUSD",1735927398435,8.2559,217.96,217.88,2.06]
["bitfinex","SOLUSD",1735927398640,15.21033047,217.99,217.89,8.92046577]
["bitfinex","SOLUSD",1735927398845,12.66199624,217.99,217.91,8.92046577]
["bitfinex","SOLUSD",1735927399044,12.66199624,217.99,217.92,8.92046577]
["bitfinex","SOLUSD",1735927399244,9.21475314,217.99,217.92,8.92046577]
["bitfinex","SOLUSD",1735927402667,0.29428737,217.99,217.93,8.92046577]
["bitfinex","SOLUSD",1735927403569,0.29428737,217.99,217.94,8.92046577]
["bitfinex","SOLUSD",1735927403770,0.29428737,217.99,217.95,2.06]
["bitfinex","SOLUSD",1735927404476,0.29428737,217.99,217.95,10.98046577]
["bitfinex","SOLUSD",1735927405878,0.29428737,217.99,217.95,2.06]
["bitfinex","SOLUSD",1735927407079,0.29428737,217.99,217.95,10.98046577]
["bitfinex","SOLUSD",1735927407281,8.92046577,217.98,217.96,2.06]
["bitfinex","SOLUSD",1735927407984,8.92046577,217.97,217.96,2.06]
["bitfinex","SOLUSD",1735927408474,8.92046577,217.98,217.96,2.06]
["bitfinex","SOLUSD",1735927409262,9.21475314,217.99,217.96,2.06]
["bitfinex","SOLUSD",1735927410281,8.92046577,217.97,217.96,2.06]
["bitfinex","SOLUSD",1735927415193,9.21475314,217.99,217.96,2.06]
["bitfinex","SOLUSD",1735927415868,8.92046577,217.97,217.96,2.06]
["bitfinex","SOLUSD",1735927416091,8.92046577,217.97,217.86,6.2471]
["bitfinex","SOLUSD",1735927416289,8.92046577,217.92,217.87,2.06]
["bitfinex","SOLUSD",1735927416485,0.29428737,217.99,217.87,2.06]
["bitfinex","SOLUSD",1735927416797,8.92046577,217.95,217.88,32.69734977]
["bitfinex","SOLUSD",1735927417993,8.92046577,217.95,217.91,20.0]
["bitfinex","SOLUSD",1735927418694,8.92046577,217.93,217.86,6.2471]
["bitfinex","SOLUSD",1735927418998,8.92046577,217.93,217.87,2.06]
["bitfinex","SOLUSD",1735927419378,8.92046577,217.93,217.85,20.0]
["bitfinex","SOLUSD",1735927419576,8.92046577,217.91,217.86,2.06]
["bitfinex","SOLUSD",1735927420290,8.92046577,217.9,217.86,2.06]
["bitfinex","SOLUSD",1735927422677,8.92046577,217.91,217.86,2.06]
["bitfinex","SOLUSD",1735927422877,8.92046577,217.91,217.85,20.0]
["bitfinex","SOLUSD",1735927423081,8.92046577,217.88,217.86,2.06]
["bitfinex","SOLUSD",1735927423393,8.92046577,217.88,217.87,2.06]
["bitfinex","SOLUSD",1735927424680,8.92046577,217.88,217.8,1.6314]
["bitfinex","SOLUSD",1735927424882,8.92046577,217.86,217.81,2.06]
["bitfinex","SOLUSD",1735927425083,8.92046577,217.85,217.81,2.06]
["bitfinex","SOLUSD",1735927425288,8.92046577,217.84,217.81,2.06]
["bitfinex","SOLUSD",1735927425483,8.92046577,217.83,217.81,2.06]
["bitfinex","SOLUSD",1735927428401,8.92046577,217.84,217.81,2.06]
["bitfinex","SOLUSD",1735927429703,8.92046577,217.86,217.81,2.06]
["bitfinex","SOLUSD",1735927429889,8.92046577,217.87,217.81,2.06]
["bitfinex","SOLUSD",1735927430205,8.92046577,217.88,217.81,2.06]
["bitfinex","SOLUSD",1735927430902,8.92046577,217.87,217.81,2.06]
["bitfinex","SOLUSD",1735927431283,8.92046577,217.86,217.81,2.06]
["bitfinex","SOLUSD",1735927432105,8.92046577,217.87,217.81,2.06]
["bitfinex","SOLUSD",1735927436495,8.92046577,217.87,217.79,8.92046577]
["bitfinex","SOLUSD",1735927436696,8.92046577,217.87,217.8,2.06]
["bitfinex","SOLUSD",1735927442710,8.92046577,217.84,217.81,2.06]
["bitfinex","SOLUSD",1735927442902,8.92046577,217.85,217.81,2.06]
["bitfinex","SOLUSD",1735927443104,47.15486308,217.91,217.81,2.06]
["bitfinex","SOLUSD",1735927443299,8.92046577,217.84,217.81,2.06]
["bitfinex","SOLUSD",1735927444010,8.92046577,217.85,217.81,2.06]
["bitfinex","SOLUSD",1735927445089,8.92046577,217.85,217.82,2.06]
["bitfinex","SOLUSD",1735927446602,8.92046577,217.87,217.82,2.06]
["bitfinex","SOLUSD",1735927449111,8.92046577,217.88,217.82,2.06]
["bitfinex","SOLUSD",1735927449291,8.92046577,217.89,217.82,2.06]
["bitfinex","SOLUSD",1735927449623,8.92046577,217.89,217.82,10.98046577]
["bitfinex","SOLUSD",1735927450421,13.1169,217.94,217.83,8.92046577]
["bitfinex","SOLUSD",1735927450422,8.92046577,217.91,217.83,8.92046577]
["bitfinex","SOLUSD",1735927450986,6.5063,217.97,217.83,8.92046577]
["bitfinex","SOLUSD",1735927450987,8.92046577,217.92,217.85,8.92046577]
["bitfinex","SOLUSD",1735927451715,8.92046577,217.92,217.84,8.92046577]
["bitfinex","SOLUSD",1735927451905,8.92046577,217.91,217.83,10.43236577]
["bitfinex","SOLUSD",1735927452220,8.92046577,217.91,217.84,8.92046577]
["bitfinex","SOLUSD",1735927452601,8.92046577,217.91,217.83,10.43236577]
["bitfinex","SOLUSD",1735927454101,8.92046577,217.89,217.84,2.06]
["bitfinex","SOLUSD",1735927454319,8.92046577,217.88,217.84,2.06]
["bitfinex","SOLUSD",1735927455411,8.92046577,217.9,217.84,2.06]
["bitfinex","SOLUSD",1735927457418,8.92046577,217.92,217.84,10.98046577]
["bitfinex","SOLUSD",1735927458234,8.92046577,217.91,217.84,2.06]
["bitfinex","SOLUSD",1735927462810,8.92046577,217.93,217.85,8.92046577]
["bitfinex","SOLUSD",1735927464116,8.92046577,217.91,217.84,2.06]
["bitfinex","SOLUSD",1735927472238,8.92046577,217.91,217.85,2.06]
["bitfinex","SOLUSD",1735927481123,8.92046577,217.91,217.83,20.0]
["bitfinex","SOLUSD",1735927481326,8.92046577,217.87,217.84,2.06]
["bitfinex","SOLUSD",1735927481925,8.92046577,217.87,217.82,20.0]
["bitfinex","SOLUSD",1735927482129,8.92046577,217.87,217.83,2.06]
["bitfinex","SOLUSD",1735927484647,11.4705,217.95,217.83,2.06]
["bitfinex","SOLUSD",1735927484856,8.92046577,217.91,217.83,10.98046577]
["bitfinex","SOLUSD",1735927485237,8.92046577,217.93,217.83,10.98046577]
["bitfinex","SOLUSD",1735927485646,8.92046577,217.93,217.84,8.92046577]
["bitfinex","SOLUSD",1735927487248,8.92046577,217.91,217.83,2.06]
["bitfinex","SOLUSD",1735927488233,35.246784,217.96,217.84,8.92046577]
["bitfinex","SOLUSD",1735927488430,8.92046577,217.92,217.84,8.92046577]
["bitfinex","SOLUSD",1735927489549,8.92046577,217.92,217.85,2.06]
["bitfinex","SOLUSD",1735927492233,8.92046577,217.9,217.85,2.06]
["bitfinex","SOLUSD",1735927492448,8.92046577,217.9,217.82,8.92046577]
["bitfinex","SOLUSD",1735927492652,8.92046577,217.9,217.81,6.5158]
["bitfinex","SOLUSD",1735927492653,8.92046577,217.88,217.83,2.06]
["bitfinex","SOLUSD",1735927494662,8.92046577,217.86,217.78,1.6475]
["bitfinex","SOLUSD",1735927494845,8.92046577,217.84,217.78,1.6475]
["bitfinex","SOLUSD",1735927495250,8.92046577,217.82,217.79,2.06]
["bitfinex","SOLUSD",1735927496852,8.92046577,217.84,217.79,2.06]
["bitfinex","SOLUSD",1735927499536,8.92046577,217.85,217.79,2.06]
["bitfinex","SOLUSD",1735927501363,8.92046577,217.87,217.79,10.98046577]
["bitfinex","SOLUSD",1735927502559,20.39476577,217.88,217.8,8.92046577]
["bitfinex","SOLUSD",1735927502859,8.92046577,217.9,217.83,8.92046577]
["bitfinex","SOLUSD",1735927504467,8.92046577,217.89,217.82,8.92046577]
["bitfinex","SOLUSD",1735927505262,8.92046577,217.9,217.83,8.92046577]
["bitfinex","SOLUSD",1735927506643,8.92046577,217.89,217.8,1.5388]
["bitfinex","SOLUSD",1735927506843,8.92046577,217.89,217.82,8.92046577]
["bitfinex","SOLUSD",1735927511169,11.4723,217.92,217.85,8.92046577]
["bitfinex","SOLUSD",1735927511342,20.39276577,217.92,217.86,2.06]
["bitfinex","SOLUSD",1735927511546,8.92046577,217.91,217.86,2.06]
["bitfinex","SOLUSD",1735927512061,8.92046577,217.9,217.86,2.06]
["bitfinex","SOLUSD",1735927512669,8.92046577,217.91,217.86,2.06]
["bitfinex","SOLUSD",1735927513364,6.5083,217.95,217.86,2.06]
["bitfinex","SOLUSD",1735927513575,8.92046577,217.92,217.86,2.06]
["bitfinex","SOLUSD",1735927514266,8.92046577,217.93,217.86,10.98046577]
["bitfinex","SOLUSD",1735927514468,20.39096577,217.95,217.88,8.92046577]
["bitfinex","SOLUSD",1735927514773,8.92046577,217.95,217.89,8.92046577]
["bitfinex","SOLUSD",1735927516753,8.92046577,217.95,217.88,8.92046577]
["bitfinex","SOLUSD",1735927518485,8.92046577,217.94,217.87,8.92046577]
["bitfinex","SOLUSD",1735927518987,20.0,217.95,217.88,8.92046577]
["bitfinex","SOLUSD",1735927519158,28.92046577,217.95,217.88,8.92046577]
["bitfinex","SOLUSD",1735927522781,28.92046577,217.95,217.89,8.92046577]
["bitfinex","SOLUSD",1735927522970,28.92046577,217.95,217.88,8.92046577]
["bitfinex","SOLUSD",1735927523275,8.92046577,217.94,217.87,8.92046577]
["bitfinex","SOLUSD",1735927525275,8.92046577,217.94,217.88,8.92046577]
["bitfinex","SOLUSD",1735927526781,8.92046577,217.94,217.87,8.92046577]
["bitfinex","SOLUSD",1735927529980,8.92046577,217.94,217.88,2.06]
["bitfinex","SOLUSD",1735927531859,8.92046577,217.94,217.88,10.98046577]
["bitfinex","SOLUSD",1735927532784,8.92046577,217.94,217.88,2.06]
["bitfinex","SOLUSD",1735927536286,8.92046577,217.93,217.88,2.06]
["bitfinex","SOLUSD",1735927536476,8.92046577,217.89,217.8,1.5388]
["bitfinex","SOLUSD",1735927536789,8.92046577,217.88,217.81,10.98046577]
["bitfinex","SOLUSD",1735927538391,8.92046577,217.89,217.82,8.92046577]
["bitfinex","SOLUSD",1735927539885,8.92046577,217.9,217.82,8.92046577]
["bitfinex","SOLUSD",1735927540068,8.92046577,217.9,217.83,8.92046577]
["bitfinex","SOLUSD",1735927540270,8.92046577,217.91,217.84,8.92046577]
["bitfinex","SOLUSD",1735927540472,8.92046577,217.92,217.85,8.92046577]
["bitfinex","SOLUSD",1735927541998,8.92046577,217.91,217.84,8.92046577]
["bitfinex","SOLUSD",1735927542901,8.92046577,217.91,217.83,8.92046577]
["bitfinex","SOLUSD",1735927543101,8.92046577,217.91,217.84,8.92046577]
["bitfinex","SOLUSD",1735927543281,8.92046577,217.89,217.82,8.92046577]
["bitfinex","SOLUSD",1735927545195,8.92046577,217.9,217.83,8.92046577]
["bitfinex","SOLUSD",1735927545899,11.4731,217.91,217.84,8.92046577]
["bitfinex","SOLUSD",1735927546090,20.39356577,217.91,217.84,8.92046577]
["bitfinex","SOLUSD",1735927546291,12.3674796,217.95,217.87,8.92046577]
["bitfinex","SOLUSD",1735927546599,8.92046577,217.91,217.88,2.06]
["bitfinex","SOLUSD",1735927549227,1.5997,217.93,217.88,2.06]
["bitfinex","SOLUSD",1735927549423,8.92046577,217.92,217.88,2.06]
["bitfinex","SOLUSD",1735927549625,10.52016577,217.93,217.88,2.06]
["bitfinex","SOLUSD",1735927551212,20.39126577,217.95,217.88,2.06]
["bitfinex","SOLUSD",1735927551611,20.0,217.96,217.88,10.98046577]
["bitfinex","SOLUSD",1735927551816,17.11237637,217.99,217.92,8.92046577]
["bitfinex","SOLUSD",1735927552017,9.89673882,217.99,217.92,8.92046577]
["bitfinex","SOLUSD",1735927552221,3.74112251,217.99,217.92,8.92046577]
["bitfinex","SOLUSD",1735927552423,12.66158828,217.99,217.92,8.92046577]
["bitfinex","SOLUSD",1735927552629,9.21475314,217.99,217.92,8.92046577]
["bitfinex","SOLUSD",1735927552916,0.29428737,217.99,217.93,8.92046577]
["bitfinex","SOLUSD",1735927553229,9.21475314,217.99,217.92,8.92046577]
["bitfinex","SOLUSD",1735927553835,8.92046577,217.98,217.91,8.92046577]
["bitfinex","SOLUSD",1735927554013,0.29428737,217.99,217.88,2.06]
["bitfinex","SOLUSD",1735927554014,8.92046577,217.97,217.88,2.06]
["bitfinex","SOLUSD",1735927554206,8.92046577,217.91,217.84,8.92046577]
["bitfinex","SOLUSD",1735927554438,8.92046577,217.9,217.85,2.06]
["bitfinex","SOLUSD",1735927554732,8.92046577,217.91,217.85,2.06]
["bitfinex","SOLUSD",1735927554921,8.92046577,217.9,217.85,2.06]
["bitfinex","SOLUSD",1735927555127,8.92046577,217.88,217.86,2.06]
["bitfinex","SOLUSD",1735927555328,8.92046577,217.88,217.87,2.06]
["bitfinex","SOLUSD",1735927556939,8.92046577,217.89,217.87,2.06]
["bitfinex","SOLUSD",1735927557435,8.92046577,217.9,217.87,2.06]
["bitfinex","SOLUSD",1735927558044,8.92046577,217.91,217.87,2.06]
["bitfinex","SOLUSD",1735927558215,20.39276577,217.92,217.87,2.06]
["bitfinex","SOLUSD",1735927559635,8.92046577,217.91,217.87,2.06]
["bitfinex","SOLUSD",1735927560540,8.92046577,217.92,217.87,2.06]
["bitfinex","SOLUSD",1735927562233,1.5633,217.95,217.87,2.06]
["bitfinex","SOLUSD",1735927562234,8.92046577,217.91,217.87,2.06]
["bitfinex","SOLUSD",1735927562441,8.92046577,217.89,217.87,2.06]
["bitfinex","SOLUSD",1735927562858,8.92046577,217.88,217.87,2.06]
["bitfinex","SOLUSD",1735927563150,8.92046577,217.88,217.78,8.92046577]
["bitfinex","SOLUSD",1735927563332,8.92046577,217.88,217.8,8.92046577]
["bitfinex","SOLUSD",1735927563649,8.92046577,217.87,217.8,8.92046577]
["bitfinex","SOLUSD",1735927566230,11.4737,217.89,217.81,8.92046577]
["bitfinex","SOLUSD",1735927566231,8.92046577,217.88,217.81,8.92046577]
["bitfinex","SOLUSD",1735927566751,20.39416577,217.89,217.82,8.92046577]
["bitfinex","SOLUSD",1735927572073,8.92046577,217.88,217.81,8.92046577]
["bitfinex","SOLUSD",1735927572360,8.92046577,217.87,217.82,2.06]
["bitfinex","SOLUSD",1735927572656,11.4737,217.89,217.82,2.06]
["bitfinex","SOLUSD",1735927572657,8.92046577,217.86,217.82,2.06]
["bitfinex","SOLUSD",1735927572863,8.92046577,217.85,217.83,2.06]
["bitfinex","SOLUSD",1735927573041,8.92046577,217.85,217.78,8.92046577]
["bitfinex","SOLUSD",1735927573042,8.92046577,217.85,217.84,2.06]
["bitfinex","SOLUSD",1735927574232,8.92046577,217.87,217.84,2.06]
["bitfinex","SOLUSD",1735927576336,8.92046577,217.85,217.84,2.06]
["bitfinex","SOLUSD",1735927576737,8.92046577,217.86,217.84,2.06]
["bitfinex","SOLUSD",1735927577339,8.92046577,217.85,217.84,2.06]
["bitfinex","SOLUSD",1735927579481,8.92046577,217.86,217.84,2.06]
["bitfinex","SOLUSD",1735927581174,20.39566577,217.86,217.84,2.06]
["bitfinex","SOLUSD",1735927590580,11.4763,217.84,217.75,1.5608]
["bitfinex","SOLUSD",1735927590759,8.92046577,217.8,217.76,2.06]
["bitfinex","SOLUSD",1735927591084,8.92046577,217.82,217.76,2.06]
["bitfinex","SOLUSD",1735927594997,8.92046577,217.83,217.76,2.06]
["bitfinex","SOLUSD",1735927595283,8.92046577,217.83,217.75,8.92046577]
["bitfinex","SOLUSD",1735927595583,8.92046577,217.83,217.76,2.06]
["bitfinex","SOLUSD",1735927598363,20.39676577,217.84,217.76,10.98046577]
["bitfinex","SOLUSD",1735927600289,22.00626577,217.87,217.8,8.92046577]
["bitfinex","SOLUSD",1735927600464,13.0858,217.87,217.8,8.92046577]
["bitfinex","SOLUSD",1735927602170,22.00626577,217.87,217.8,8.92046577]
["bitfinex","SOLUSD",1735927606995,22.00626577,217.87,217.81,2.06]
["bitfinex","SOLUSD",1735927607869,20.39526577,217.87,217.81,2.06]
["bitfinex","SOLUSD",1735927608085,11.4748,217.87,217.81,10.98046577]
["bitfinex","SOLUSD",1735927609407,20.0,217.88,217.81,10.98046577]
["bitfinex","SOLUSD",1735927609691,20.39306577,217.91,217.83,8.92046577]
["bitfinex","SOLUSD",1735927610695,11.4726,217.91,217.84,8.92046577]
["bitfinex","SOLUSD",1735927612117,20.39306577,217.91,217.84,8.92046577]
["bitfinex","SOLUSD",1735927613193,8.92046577,217.91,217.84,8.92046577]
["bitfinex","SOLUSD",1735927614296,8.92046577,217.92,217.85,8.92046577]
["bitfinex","SOLUSD",1735927614793,8.92046577,217.92,217.81,2.06]
["bitfinex","SOLUSD",1735927614975,8.92046577,217.92,217.85,8.92046577]
["bitfinex","SOLUSD",1735927616103,8.92046577,217.92,217.81,2.06]
["bitfinex","SOLUSD",1735927616292,8.92046577,217.92,217.85,8.92046577]
["bitfinex","SOLUSD",1735927617201,8.92046577,217.93,217.86,8.92046577]
["bitfinex","SOLUSD",1735927618808,3.92046577,217.93,217.86,8.92046577]
["bitfinex","SOLUSD",1735927619111,23.83773498,217.97,217.9,8.92046577]
["bitfinex","SOLUSD",1735927619404,23.83773498,217.97,217.91,2.06]
["bitfinex","SOLUSD",1735927619584,11.4695,217.97,217.91,10.98046577]
["bitfinex","SOLUSD",1735927620391,20.38996577,217.97,217.91,2.06]
["bitfinex","SOLUSD",1735927621491,8.92046577,217.96,217.91,2.06]
["bitfinex","SOLUSD",1735927621805,11.4695,217.97,217.92,2.06]
["bitfinex","SOLUSD",1735927621991,8.92046577,217.93,217.84,1.5876]
["bitfinex","SOLUSD",1735927622186,8.92046577,217.91,217.85,2.06]
["bitfinex","SOLUSD",1735927622395,8.92046577,217.92,217.85,10.98046577]
["bitfinex","SOLUSD",1735927622698,8.92046577,217.93,217.86,8.92046577]
["bitfinex","SOLUSD",1735927624100,8.92046577,217.94,217.87,8.92046577]
["bitfinex","SOLUSD",1735927624309,11.4695,217.97,217.88,8.92046577]
["bitfinex","SOLUSD",1735927624310,8.92046577,217.95,217.88,8.92046577]
["bitfinex","SOLUSD",1735927624604,8.92046577,217.96,217.89,8.92046577]
["bitfinex","SOLUSD",1735927625399,28.92046577,217.97,217.9,8.92046577]
["bitfinex","SOLUSD",1735927627703,8.92046577,217.95,217.84,1.5876]
["bitfinex","SOLUSD",1735927627892,8.92046577,217.9,217.85,2.06]
["bitfinex","SOLUSD",1735927630887,8.92046577,217.91,217.85,2.06]
["bitfinex","SOLUSD",1735927633205,8.92046577,217.9,217.85,2.06]
["bitfinex","SOLUSD",1735927633783,8.92046577,217.91,217.85,2.06]
["bitfinex","SOLUSD",1735927635916,12.36745765,217.98,217.89,8.92046577]
["bitfinex","SOLUSD",1735927636229,20.0,217.97,217.89,8.92046577]
["bitfinex","SOLUSD",1735927637030,8.92046577,217.98,217.89,8.92046577]
["bitfinex","SOLUSD",1735927637322,8.92046577,217.96,217.89,8.92046577]
["bitfinex","SOLUSD",1735927638414,8.92046577,217.94,217.87,8.92046577]
["bitfinex","SOLUSD",1735927641018,8.92046577,217.94,217.88,2.06]
["bitfinex","SOLUSD",1735927642031,8.92046577,217.94,217.87,8.92046577]
["bitfinex","SOLUSD",1735927642232,8.92046577,217.94,217.88,2.06]
["bitfinex","SOLUSD",1735927642519,8.92046577,217.92,217.88,2.06]
["bitfinex","SOLUSD",1735927643692,8.92046577,217.9,217.83,8.92046577]
["bitfinex","SOLUSD",1735927643898,8.92046577,217.9,217.84,2.06]
["bitfinex","SOLUSD",1735927644119,8.92046577,217.9,217.85,2.06]
["bitfinex","SOLUSD",1735927645515,8.92046577,217.88,217.85,2.06]
["bitfinex","SOLUSD",1735927645817,8.92046577,217.88,217.86,2.06]
["bitfinex","SOLUSD",1735927647606,8.92046577,217.89,217.86,2.06]
["bitfinex","SOLUSD",1735927648922,8.92046577,217.9,217.86,2.06]
["bitfinex","SOLUSD",1735927652129,8.92046577,217.9,217.81,8.92046577]
["bitfinex","SOLUSD",1735927652130,8.92046577,217.9,217.87,2.06]
["bitfinex","SOLUSD",1735927652328,8.92046577,217.88,217.87,2.06]
["bitfinex","SOLUSD",1735927653117,8.92046577,217.88,217.86,2.06]
["bitfinex","SOLUSD",1735927653321,8.92046577,217.87,217.77,29.35837557]
["bitfinex","SOLUSD",1735927653621,8.92046577,217.81,217.77,29.35837557]
["bitfinex","SOLUSD",1735927653919,8.92046577,217.81,217.78,2.06]
["bitfinex","SOLUSD",1735927655016,8.92046577,217.82,217.78,2.06]
["bitfinex","SOLUSD",1735927655320,8.92046577,217.81,217.79,2.06]
["bitfinex","SOLUSD",1735927655918,11.4761,217.85,217.79,2.06]
["bitfinex","SOLUSD",1735927656097,8.92046577,217.82,217.79,2.06]
["bitfinex","SOLUSD",1735927656605,8.92046577,217.83,217.79,2.06]
["bitfinex","SOLUSD",1735927656799,20.39656577,217.85,217.79,2.06]
["bitfinex","SOLUSD",1735927659121,11.4761,217.85,217.79,2.06]
["bitfinex","SOLUSD",1735927660307,20.39656577,217.85,217.79,2.06]
["bitfinex","SOLUSD",1735927661926,8.92046577,217.84,217.79,2.06]
["bitfinex","SOLUSD",1735927662900,8.92046577,217.82,217.8,2.06]
["bitfinex","SOLUSD",1735927663100,8.92046577,217.83,217.8,2.06]
["bitfinex","SOLUSD",1735927663421,8.92046577,217.82,217.8,2.06]
["bitfinex","SOLUSD",1735927665130,8.92046577,217.83,217.8,2.06]
["bitfinex","SOLUSD",1735927668117,20.39656577,217.85,217.8,2.06]
["bitfinex","SOLUSD",1735927668628,8.92046577,217.84,217.8,2.06]
["bitfinex","SOLUSD",1735927670742,8.92046577,217.84,217.77,29.35837557]
["bitfinex","SOLUSD",1735927670917,8.92046577,217.84,217.78,2.06]
["bitfinex","SOLUSD",1735927671523,8.92046577,217.83,217.78,2.06]
["bitfinex","SOLUSD",1735927672119,8.92046577,217.81,217.78,2.06]
["bitfinex","SOLUSD",1735927672439,8.92046577,217.81,217.79,2.06]
["bitfinex","SOLUSD",1735927673910,11.4763,217.84,217.79,2.06]
["bitfinex","SOLUSD",1735927674115,8.92046577,217.82,217.79,2.06]
["bitfinex","SOLUSD",1735927675539,8.92046577,217.83,217.79,2.06]
["bitfinex","SOLUSD",1735927676540,8.92046577,217.84,217.79,2.06]
["bitfinex","SOLUSD",1735927676741,8.92046577,217.85,217.79,2.06]
["bitfinex","SOLUSD",1735927677242,8.92046577,217.85,217.77,38.27884134]
["bitfinex","SOLUSD",1735927677444,8.92046577,217.85,217.78,2.06]
["bitfinex","SOLUSD",1735927684052,11.4763,217.84,217.78,2.06]
["bitfinex","SOLUSD",1735927684252,8.92046577,217.8,217.78,2.06]
["bitfinex","SOLUSD",1735927684457,8.92046577,217.8,217.77,29.35837557]
["bitfinex","SOLUSD",1735927684755,11.4763,217.84,217.7,8.2855]
["bitfinex","SOLUSD",1735927684756,23.776884,217.83,217.78,2.06]
["bitfinex","SOLUSD",1735927684934,11.4773,217.82,217.78,2.06]
["bitfinex","SOLUSD",1735927685137,20.0,217.81,217.78,2.06]
["bitfinex","SOLUSD",1735927685341,23.776884,217.8,217.7,17.20596577]
["bitfinex","SOLUSD",1735927685530,8.92046577,217.77,217.71,2.06]
["bitfinex","SOLUSD",1735927686137,8.92046577,217.77,217.7,10.55126577]
["bitfinex","SOLUSD",1735927686430,8.92046577,217.77,217.7,1.6308]
["bitfinex","SOLUSD",1735927686627,8.92046577,217.74,217.65,7.9096]
["bitfinex","SOLUSD",1735927686831,8.92046577,217.74,217.66,2.06]
["bitfinex","SOLUSD",1735927687033,8.92046577,217.71,217.67,2.06]
["bitfinex","SOLUSD",1735927688127,1.14985889,217.7,217.67,2.06]
["bitfinex","SOLUSD",1735927688551,8.92046577,217.71,217.67,2.06]
["bitfinex","SOLUSD",1735927688739,1.14988995,217.69,217.67,2.06]
["bitfinex","SOLUSD",1735927689752,1.14988995,217.68,217.67,2.06]
["bitfinex","SOLUSD",1735927693336,1.14988995,217.68,217.67,10.98046577]
["bitfinex","SOLUSD",1735927695746,1.14988995,217.68,217.67,2.06]
["bitfinex","SOLUSD",1735927696156,1.14988995,217.68,217.63,8.92046577]
["bitfinex","SOLUSD",1735927696337,1.14988995,217.68,217.64,2.06]
["bitfinex","SOLUSD",1735927696957,1.14988995,217.67,217.64,2.06]
["bitfinex","SOLUSD",1735927697760,1.14988995,217.66,217.64,2.06]
["bitfinex","SOLUSD",1735927698367,1.14988995,217.65,217.64,2.06]
["bitfinex","SOLUSD",1735927698565,1.14988995,217.65,217.64,10.98046577]
["bitfinex","SOLUSD",1735927698762,1.14988995,217.7,217.64,8.92046577]
["bitfinex","SOLUSD",1735927698960,10.07035572,217.7,217.65,2.06]
["bitfinex","SOLUSD",1735927699165,1.14988995,217.69,217.65,2.06]
["bitfinex","SOLUSD",1735927699469,1.14988995,217.69,217.62,8.92046577]
["bitfinex","SOLUSD",1735927699637,1.14988995,217.69,217.63,2.06]
["bitfinex","SOLUSD",1735927699844,8.92046577,217.67,217.6,8.92046577]
["bitfinex","SOLUSD",1735927700038,1.14988995,217.68,217.62,2.06]
["bitfinex","SOLUSD",1735927700552,1.14988995,217.68,217.62,10.98046577]
["bitfinex","SOLUSD",1735927700757,1.14988995,217.68,217.62,2.06]
["bitfinex","SOLUSD",1735927701251,1.14988995,217.67,217.62,2.06]
["bitfinex","SOLUSD",1735927701765,1.14988995,217.66,217.62,2.06]
["bitfinex","SOLUSD",1735927702757,8.92046577,217.69,217.62,10.98046577]
["bitfinex","SOLUSD",1735927703673,8.92046577,217.69,217.62,8.92046577]
["bitfinex","SOLUSD",1735927703859,8.92046577,217.69,217.63,2.06]
["bitfinex","SOLUSD",1735927705468,8.92046577,217.68,217.63,2.06]
["bitfinex","SOLUSD",1735927706977,8.92046577,217.7,217.63,2.06]
["bitfinex","SOLUSD",1735927707457,8.92046577,217.69,217.63,2.06]
["bitfinex","SOLUSD",1735927707852,11.4816,217.74,217.67,8.92046577]
["bitfinex","SOLUSD",1735927708260,11.4816,217.74,217.66,8.92046577]
["bitfinex","SOLUSD",1735927708261,8.92046577,217.73,217.66,8.92046577]
["bitfinex","SOLUSD",1735927708676,8.92046577,217.73,217.65,8.92046577]
["bitfinex","SOLUSD",1735927708851,8.92046577,217.72,217.65,8.92046577]
["bitfinex","SOLUSD",1735927709052,8.92046577,217.7,217.66,2.06]
["bitfinex","SOLUSD",1735927709252,8.92046577,217.69,217.66,2.06]
["bitfinex","SOLUSD",1735927709481,8.92046577,217.68,217.66,2.06]
["bitfinex","SOLUSD",1735927712084,8.92046577,217.67,217.58,8.92046577]
["bitfinex","SOLUSD",1735927712385,8.92046577,217.64,217.59,2.06]
["bitfinex","SOLUSD",1735927712681,8.92046577,217.64,217.6,2.06]
["bitfinex","SOLUSD",1735927713273,8.92046577,217.64,217.61,0.539212]
["bitfinex","SOLUSD",1735927715785,8.92046577,217.65,217.61,0.539212]
["bitfinex","SOLUSD",1735927717483,8.92046577,217.66,217.61,0.539212]
["bitfinex","SOLUSD",1735927718383,8.92046577,217.65,217.61,0.539212]
["bitfinex","SOLUSD",1735927720483,11.4857,217.67,217.61,0.539212]
["bitfinex","SOLUSD",1735927720484,8.92046577,217.64,217.61,0.539212]
["bitfinex","SOLUSD",1735927723674,8.92046577,217.63,217.61,0.539212]
["bitfinex","SOLUSD",1735927723871,8.92046577,217.63,217.56,8.92046577]
["bitfinex","SOLUSD",1735927723872,8.92046577,217.63,217.62,2.06]
["bitfinex","SOLUSD",1735927725296,8.92046577,217.64,217.62,2.06]
["bitfinex","SOLUSD",1735927725998,0.68933698,217.63,217.62,2.06]
["bitfinex","SOLUSD",1735927726882,0.68933698,217.64,217.62,2.06]
["bitfinex","SOLUSD",1735927728701,8.92046577,217.65,217.62,2.06]
["bitfinex","SOLUSD",1735927729003,0.68933698,217.66,217.62,2.06]
["bitfinex","SOLUSD",1735927731603,0.68933698,217.66,217.6,2.06]
["bitfinex","SOLUSD",1735927731773,8.92046577,217.65,217.6,2.06]
["bitfinex","SOLUSD",1735927731974,0.68933698,217.64,217.6,2.06]
["bitfinex","SOLUSD",1735927735805,8.92046577,217.65,217.6,2.06]
["bitfinex","SOLUSD",1735927736324,0.68933698,217.64,217.6,2.06]
["bitfinex","SOLUSD",1735927737021,8.92046577,217.65,217.6,2.06]
["bitfinex","SOLUSD",1735927737421,8.92046577,217.67,217.6,2.06]
["bitfinex","SOLUSD",1735927737621,0.68933698,217.66,217.6,2.06]
["bitfinex","SOLUSD",1735927738126,8.92046577,217.65,217.6,2.06]
["bitfinex","SOLUSD",1735927738330,0.68933698,217.64,217.6,2.06]
["bitfinex","SOLUSD",1735927742713,8.92046577,217.65,217.6,2.06]
["bitfinex","SOLUSD",1735927743035,0.68933698,217.66,217.6,2.06]
["bitfinex","SOLUSD",1735927744692,8.92046577,217.67,217.6,2.06]
["bitfinex","SOLUSD",1735927744892,0.68933698,217.66,217.6,2.06]
["bitfinex","SOLUSD",1735927745107,8.92046577,217.67,217.6,2.06]
["bitfinex","SOLUSD",1735927746708,8.92046577,217.67,217.61,8.92046577]
["bitfinex","SOLUSD",1735927748304,0.68933698,217.66,217.6,2.06]
["bitfinex","SOLUSD",1735927748897,8.92046577,217.67,217.6,2.06]
["bitfinex","SOLUSD",1735927755026,8.92046577,217.67,217.61,0.276595]
["bitfinex","SOLUSD",1735927764007,0.68933698,217.7,217.63,8.92046577]
["bitfinex","SOLUSD",1735927764203,23.01083244,217.74,217.65,8.92046577]
["bitfinex","SOLUSD",1735927764503,16.8254403,217.74,217.67,8.92046577]
["bitfinex","SOLUSD",1735927764732,7.21563755,217.74,217.68,10.98046577]
["bitfinex","SOLUSD",1735927764932,7.21563755,217.74,217.69,2.06]
["bitfinex","SOLUSD",1735927765132,0.68933698,217.75,217.69,2.06]
["bitfinex","SOLUSD",1735927765513,9.60980275,217.75,217.69,2.06]
["bitfinex","SOLUSD",1735927766969,8.92046577,217.71,217.69,2.06]
["bitfinex","SOLUSD",1735927767264,0.68933698,217.7,217.69,2.06]
["bitfinex","SOLUSD",1735927768538,0.68933698,217.7,217.64,2.06]
["bitfinex","SOLUSD",1735927768746,8.92046577,217.67,217.64,2.06]
["bitfinex","SOLUSD",1735927769121,8.92046577,217.67,217.61,1.806495]
["bitfinex","SOLUSD",1735927769122,0.68933698,217.66,217.61,1.806495]
["bitfinex","SOLUSD",1735927769312,8.92046577,217.65,217.62,2.06]
["bitfinex","SOLUSD",1735927770231,8.92046577,217.65,217.61,2.336595]
["bitfinex","SOLUSD",1735927770615,0.68933698,217.64,217.61,2.336595]
["bitfinex","SOLUSD",1735927771023,8.92046577,217.65,217.61,2.336595]
["bitfinex","SOLUSD",1735927771421,0.68933698,217.64,217.61,2.336595]
["bitfinex","SOLUSD",1735927771623,8.92046577,217.65,217.61,2.336595]
["bitfinex","SOLUSD",1735927772638,0.68933698,217.64,217.61,2.336595]
["bitfinex","SOLUSD",1735927773334,0.68933698,217.64,217.61,0.276595]
["bitfinex","SOLUSD",1735927773539,8.92046577,217.63,217.61,2.336595]
["bitfinex","SOLUSD",1735927774533,8.92046577,217.62,217.61,2.336595]
["bitfinex","SOLUSD",1735927774830,8.92046577,217.63,217.61,2.336595]
["bitfinex","SOLUSD",1735927776519,8.92046577,217.63,217.61,0.276595]
["bitfinex","SOLUSD",1735927776725,8.92046577,217.64,217.61,0.276595]
["bitfinex","SOLUSD",1735927777048,8.92046577,217.62,217.61,0.276595]
["bitfinex","SOLUSD",1735927777447,8.92046577,217.63,217.61,0.276595]
["bitfinex","SOLUSD",1735927778147,8.92046577,217.64,217.61,0.276595]
["bitfinex","SOLUSD",1735927778844,8.92046577,217.65,217.61,0.276595]
["bitfinex","SOLUSD",1735927779038,0.68933698,217.64,217.61,0.276595]
["bitfinex","SOLUSD",1735927779637,8.92046577,217.62,217.61,0.276595]
["bitfinex","SOLUSD",1735927779931,8.92046577,217.64,217.61,0.276595]
["bitfinex","SOLUSD",1735927780954,0.68933698,217.63,217.61,0.276595]
["bitfinex","SOLUSD",1735927781676,8.92046577,217.64,217.61,0.276595]
["bitfinex","SOLUSD",1735927786755,0.68933698,217.63,217.61,0.276595]
["bitfinex","SOLUSD",1735927789441,52.69734977,217.62,217.61,0.276595]
["bitfinex","SOLUSD",1735927790362,64.18524977,217.62,217.61,0.276595]
["bitfinex","SOLUSD",1735927801465,64.18524977,217.62,217.53,2.06]
["bitfinex","SOLUSD",1735927801671,8.92046577,217.54,217.53,2.06]
["bitfinex","SOLUSD",1735927802065,8.92046577,217.54,217.48,1.5587]
["bitfinex","SOLUSD",1735927802372,8.92046577,217.5,217.48,2.06]
["bitfinex","SOLUSD",1735927802565,8.92046577,217.49,217.48,2.06]
["bitfinex","SOLUSD",1735927803069,8.92046577,217.49,217.43,1.6321]
["bitfinex","SOLUSD",1735927803252,8.92046577,217.49,217.44,2.06]
["bitfinex","SOLUSD",1735927804256,8.92046577,217.49,217.45,2.06]
["bitfinex","SOLUSD",1735927804453,8.92046577,217.49,217.46,2.06]
["bitfinex","SOLUSD",1735927805180,8.92046577,217.47,217.46,2.06]
["bitfinex","SOLUSD",1735927805375,8.92046577,217.47,217.39,36.50046577]
["bitfinex","SOLUSD",1735927805376,8.92046577,217.47,217.45,2.06]
["bitfinex","SOLUSD",1735927805551,30.8662,217.57,217.38,1.5096]
["bitfinex","SOLUSD",1735927805552,9.60980275,217.46,217.38,1.5096]
["bitfinex","SOLUSD",1735927805747,8.92046577,217.4,217.39,2.06]
["bitfinex","SOLUSD",1735927805962,8.92046577,217.4,217.37,2.06]
["bitfinex","SOLUSD",1735927806174,8.92046577,217.38,217.37,2.06]
["bitfinex","SOLUSD",1735927807675,8.92046577,217.38,217.34,2.06]
["bitfinex","SOLUSD",1735927807855,9.60980275,217.37,217.34,2.06]
["bitfinex","SOLUSD",1735927808051,8.92046577,217.37,217.34,2.06]
["bitfinex","SOLUSD",1735927809876,8.92046577,217.38,217.34,2.06]
["bitfinex","SOLUSD",1735927810058,8.92046577,217.39,217.34,2.06]
["bitfinex","SOLUSD",1735927810258,8.92046577,217.4,217.34,2.06]
["bitfinex","SOLUSD",1735927810973,8.92046577,217.41,217.34,10.98046577]
["bitfinex","SOLUSD",1735927811168,8.92046577,217.42,217.35,8.92046577]
["bitfinex","SOLUSD",1735927811372,0.68933698,217.46,217.36,8.92046577]
["bitfinex","SOLUSD",1735927811373,8.92046577,217.43,217.36,8.92046577]
["bitfinex","SOLUSD",1735927813580,0.68933698,217.46,217.36,8.92046577]
["bitfinex","SOLUSD",1735927813769,0.68933698,217.46,217.38,8.92046577]
["bitfinex","SOLUSD",1735927813770,8.92046577,217.45,217.38,8.92046577]
["bitfinex","SOLUSD",1735927814889,8.92046577,217.46,217.39,8.92046577]
["bitfinex","SOLUSD",1735927815073,8.92046577,217.47,217.4,8.92046577]
["bitfinex","SOLUSD",1735927815276,8.92046577,217.48,217.41,10.98046577]
["bitfinex","SOLUSD",1735927815777,8.92046577,217.47,217.41,2.06]
["bitfinex","SOLUSD",1735927817378,8.92046577,217.47,217.41,10.98046577]
["bitfinex","SOLUSD",1735927817572,8.92046577,217.48,217.41,10.98046577]
["bitfinex","SOLUSD",1735927819503,0.68933698,217.53,217.44,8.92046577]
["bitfinex","SOLUSD",1735927819800,8.92046577,217.54,217.47,8.92046577]
["bitfinex","SOLUSD",1735927820096,8.92046577,217.55,217.48,10.98046577]
["bitfinex","SOLUSD",1735927820393,8.92046577,217.56,217.49,8.92046577]
["bitfinex","SOLUSD",1735927821366,8.92046577,217.55,217.48,10.98046577]
["bitfinex","SOLUSD",1735927822170,8.92046577,217.56,217.48,10.98046577]
["bitfinex","SOLUSD",1735927824390,8.92046577,217.55,217.48,10.98046577]
["bitfinex","SOLUSD",1735927825485,8.92046577,217.55,217.48,22.06]
["bitfinex","SOLUSD",1735927825802,8.92046577,217.55,217.48,2.06]
["bitfinex","SOLUSD",1735927826183,8.92046577,217.55,217.48,22.06]
["bitfinex","SOLUSD",1735927826478,8.92046577,217.55,217.48,30.98046577]
["bitfinex","SOLUSD",1735927826985,8.92046577,217.56,217.49,8.92046577]
["bitfinex","SOLUSD",1735927827293,8.92046577,217.51,217.5,2.06]
["bitfinex","SOLUSD",1735927827800,8.92046577,217.51,217.46,1.628]
["bitfinex","SOLUSD",1735927828103,8.92046577,217.49,217.47,2.06]
["bitfinex","SOLUSD",1735927828481,8.92046577,217.49,217.48,2.06]
["bitfinex","SOLUSD",1735927831576,8.92046577,217.5,217.48,2.06]
["bitfinex","SOLUSD",1735927832516,8.92046577,217.49,217.48,2.06]
["bitfinex","SOLUSD",1735927835014,8.92046577,217.5,217.48,2.06]
["bitfinex","SOLUSD",1735927835414,8.92046577,217.5,217.43,28.92046577]
["bitfinex","SOLUSD",1735927835614,8.92046577,217.5,217.47,2.06]
["bitfinex","SOLUSD",1735927839825,8.92046577,217.5,217.43,20.0]
["bitfinex","SOLUSD",1735927839990,8.92046577,217.5,217.47,2.06]
["bitfinex","SOLUSD",1735927845222,0.68933698,217.55,217.47,10.98046577]
["bitfinex","SOLUSD",1735927845425,8.92046577,217.55,217.47,10.98046577]
["bitfinex","SOLUSD",1735927847127,8.92046577,217.54,217.47,10.98046577]
["bitfinex","SOLUSD",1735927847705,8.92046577,217.54,217.47,2.06]
["bitfinex","SOLUSD",1735927848110,8.92046577,217.53,217.47,2.06]
["bitfinex","SOLUSD",1735927851326,8.92046577,217.54,217.47,10.98046577]
["bitfinex","SOLUSD",1735927852357,8.92046577,217.54,217.47,2.06]
["bitfinex","SOLUSD",1735927854947,0.68933698,217.53,217.47,2.06]
["bitfinex","SOLUSD",1735927855313,8.92046577,217.54,217.47,2.06]
["bitfinex","SOLUSD",1735927856748,8.92046577,217.54,217.48,2.06]
["bitfinex","SOLUSD",1735927857238,8.92046577,217.5,217.43,20.0]
["bitfinex","SOLUSD",1735927857437,8.92046577,217.5,217.44,2.06]
["bitfinex","SOLUSD",1735927861443,8.92046577,217.52,217.44,10.98046577]
["bitfinex","SOLUSD",1735927861663,8.92046577,217.54,217.46,8.92046577]
["bitfinex","SOLUSD",1735927863343,0.68933698,217.53,217.46,8.92046577]
["bitfinex","SOLUSD",1735927864025,8.92046577,217.54,217.46,8.92046577]
["bitfinex","SOLUSD",1735927865037,8.92046577,217.54,217.47,2.06]
["bitfinex","SOLUSD",1735927870066,0.68933698,217.58,217.49,8.92046577]
["bitfinex","SOLUSD",1735927870233,8.92046577,217.58,217.5,8.92046577]
["bitfinex","SOLUSD",1735927870558,8.92046577,217.53,217.47,2.06]
["bitfinex","SOLUSD",1735927872554,8.92046577,217.51,217.48,2.06]
["bitfinex","SOLUSD",1735927873058,0.68933698,217.5,217.48,2.06]
["bitfinex","SOLUSD",1735927873243,8.92046577,217.49,217.48,2.06]
["bitfinex","SOLUSD",1735927876756,0.68933698,217.56,217.48,2.06]
["bitfinex","SOLUSD",1735927876757,8.92046577,217.5,217.48,2.06]
["bitfinex","SOLUSD",1735927879929,0.68933698,217.55,217.48,2.06]
["bitfinex","SOLUSD",1735927880157,9.60980275,217.55,217.48,2.06]
["bitfinex","SOLUSD",1735927881034,8.92046577,217.55,217.48,2.06]
["bitfinex","SOLUSD",1735927881229,0.68933698,217.57,217.5,8.92046577]
["bitfinex","SOLUSD",1735927881461,9.60980275,217.58,217.5,8.92046577]
["bitfinex","SOLUSD",1735927881760,8.92046577,217.58,217.5,8.92046577]
["bitfinex","SOLUSD",1735927881966,8.92046577,217.59,217.52,8.92046577]
["bitfinex","SOLUSD",1735927882766,8.92046577,217.6,217.52,8.92046577]
["bitfinex","SOLUSD",1735927883266,2.26643698,217.61,217.52,8.92046577]
["bitfinex","SOLUSD",1735927883267,8.92046577,217.59,217.52,8.92046577]
["bitfinex","SOLUSD",1735927883561,8.92046577,217.59,217.51,8.92046577]
["bitfinex","SOLUSD",1735927884241,8.92046577,217.59,217.52,8.92046577]
["bitfinex","SOLUSD",1735927884430,8.92046577,217.59,217.51,8.92046577]
["bitfinex","SOLUSD",1735927884836,8.92046577,217.58,217.51,8.92046577]
["bitfinex","SOLUSD",1735927885650,2.26643698,217.61,217.49,8.92046577]
["bitfinex","SOLUSD",1735927886041,8.92046577,217.57,217.49,8.92046577]
["bitfinex","SOLUSD",1735927887363,8.92046577,217.54,217.5,2.06]
["bitfinex","SOLUSD",1735927887561,8.92046577,217.52,217.51,2.06]
["bitfinex","SOLUSD",1735927889534,0.68933698,217.55,217.51,2.06]
["bitfinex","SOLUSD",1735927889740,8.92046577,217.53,217.51,2.06]
["bitfinex","SOLUSD",1735927890971,8.92046577,217.54,217.51,2.06]
["bitfinex","SOLUSD",1735927892053,8.92046577,217.54,217.5,2.06]
["bitfinex","SOLUSD",1735927892555,8.92046577,217.52,217.5,2.06]
["bitfinex","SOLUSD",1735927902383,8.92046577,217.52,217.44,8.92046577]
["bitfinex","SOLUSD",1735927902583,8.92046577,217.52,217.45,2.06]
["bitfinex","SOLUSD",1735927903082,8.92046577,217.52,217.46,8.92046577]
["bitfinex","SOLUSD",1735927903581,8.92046577,217.54,217.46,8.92046577]
["bitfinex","SOLUSD",1735927906272,0.68933698,217.58,217.48,8.92046577]
["bitfinex","SOLUSD",1735927906273,8.92046577,217.56,217.48,8.92046577]
["bitfinex","SOLUSD",1735927906986,8.92046577,217.57,217.49,8.92046577]
["bitfinex","SOLUSD",1735927908975,9.60980275,217.56,217.48,8.92046577]
["bitfinex","SOLUSD",1735927909177,9.60980275,217.56,217.45,2.06]
["bitfinex","SOLUSD",1735927909178,8.92046577,217.55,217.47,8.92046577]
["bitfinex","SOLUSD",1735927909487,8.92046577,217.53,217.45,10.98046577]
["bitfinex","SOLUSD",1735927910076,0.68933698,217.57,217.47,8.92046577]
["bitfinex","SOLUSD",1735927910266,8.92046577,217.55,217.47,8.92046577]
["bitfinex","SOLUSD",1735927916993,9.60980275,217.57,217.47,8.92046577]
["bitfinex","SOLUSD",1735927919914,9.60980275,217.57,217.49,8.92046577]
["bitfinex","SOLUSD",1735927920783,8.92046577,217.55,217.47,8.92046577]
["bitfinex","SOLUSD",1735927923714,0.68933698,217.58,217.47,8.92046577]
["bitfinex","SOLUSD",1735927923919,8.92046577,217.55,217.47,8.92046577]
["bitfinex","SOLUSD",1735927924618,8.92046577,217.55,217.48,2.06]
["bitfinex","SOLUSD",1735927928121,0.68933698,217.54,217.48,2.06]
["bitfinex","SOLUSD",1735927929526,0.68933698,217.58,217.48,2.06]
["bitfinex","SOLUSD",1735927929733,8.92046577,217.57,217.48,2.06]
["bitfinex","SOLUSD",1735927929952,0.68933698,217.56,217.48,2.06]
["bitfinex","SOLUSD",1735927930633,8.92046577,217.57,217.48,2.06]
["bitfinex","SOLUSD",1735927931217,0.68933698,217.56,217.48,2.06]
["bitfinex","SOLUSD",1735927931422,8.92046577,217.57,217.48,2.06]
["bitfinex","SOLUSD",1735927931640,0.68933698,217.56,217.48,2.06]
["bitfinex","SOLUSD",1735927932140,8.92046577,217.57,217.48,2.06]
["bitfinex","SOLUSD",1735927932727,0.68933698,217.56,217.48,2.06]
["bitfinex","SOLUSD",1735927933117,8.92046577,217.57,217.48,2.06]
["bitfinex","SOLUSD",1735927935612,1.5771,217.61,217.49,9.6099479]
["bitfinex","SOLUSD",1735927935815,9.60980275,217.6,217.51,8.92046577]
["bitfinex","SOLUSD",1735927936114,8.92046577,217.6,217.51,8.92046577]
["bitfinex","SOLUSD",1735927936316,8.92046577,217.6,217.53,8.92046577]
["bitfinex","SOLUSD",1735927937428,8.92046577,217.62,217.53,8.92046577]
["bitfinex","SOLUSD",1735927937632,8.92046577,217.64,217.56,8.92046577]
["bitfinex","SOLUSD",1735927937833,8.92046577,217.64,217.57,2.06]
["bitfinex","SOLUSD",1735927938431,20.0,217.65,217.57,2.06]
["bitfinex","SOLUSD",1735927938738,8.92046577,217.64,217.57,2.06]
["bitfinex","SOLUSD",1735927938947,8.92046577,217.63,217.57,2.06]
["bitfinex","SOLUSD",1735927940130,8.92046577,217.62,217.57,2.06]
["bitfinex","SOLUSD",1735927940430,8.92046577,217.6,217.57,2.06]
["bitfinex","SOLUSD",1735927940633,8.92046577,217.62,217.57,2.06]
["bitfinex","SOLUSD",1735927940837,8.92046577,217.6,217.57,2.06]
["bitfinex","SOLUSD",1735927941042,8.92046577,217.59,217.57,2.06]
["bitfinex","SOLUSD",1735927941348,8.92046577,217.58,217.57,2.06]
["bitfinex","SOLUSD",1735927952588,8.92046577,217.59,217.57,2.06]
["bitfinex","SOLUSD",1735927952751,8.92046577,217.61,217.57,2.06]
["bitfinex","SOLUSD",1735927954653,24.46622098,217.63,217.57,2.06]
["bitfinex","SOLUSD",1735927954853,8.92046577,217.61,217.57,2.06]
["bitfinex","SOLUSD",1735927957452,8.92046577,217.62,217.57,2.06]
["bitfinex","SOLUSD",1735927959174,0.68933698,217.66,217.58,8.92046577]
["bitfinex","SOLUSD",1735927959366,8.92046577,217.67,217.58,0.68928514]
["bitfinex","SOLUSD",1735927959568,8.92046577,217.65,217.58,9.60975091]
["bitfinex","SOLUSD",1735927959753,8.92046577,217.64,217.57,10.98046577]
["bitfinex","SOLUSD",1735927963665,8.92046577,217.64,217.57,2.06]
["bitfinex","SOLUSD",1735927963878,8.92046577,217.62,217.57,2.06]
["bitfinex","SOLUSD",1735927965982,8.92046577,217.63,217.57,2.06]
["bitfinex","SOLUSD",1735927966179,8.92046577,217.64,217.57,2.06]
["bitfinex","SOLUSD",1735927966684,8.92046577,217.64,217.57,10.98046577]
["bitfinex","SOLUSD",1735927967176,8.92046577,217.64,217.57,2.06]
["bitfinex","SOLUSD",1735927968168,8.92046577,217.63,217.57,2.06]
["bitfinex","SOLUSD",1735927971781,8.92046577,217.62,217.57,2.06]
["bitfinex","SOLUSD",1735927972160,8.92046577,217.63,217.55,9.60959013]
["bitfinex","SOLUSD",1735927972460,8.92046577,217.63,217.56,2.04]
["bitfinex","SOLUSD",1735927973383,8.92046577,217.63,217.55,9.60959013]
["bitfinex","SOLUSD",1735927973690,35.68186308,217.69,217.55,9.60959013]
["bitfinex","SOLUSD",1735927973691,8.92046577,217.64,217.57,2.04]
["bitfinex","SOLUSD",1735927974583,8.92046577,217.64,217.57,10.96046577]
["bitfinex","SOLUSD",1735927974963,8.92046577,217.65,217.57,10.96046577]
["bitfinex","SOLUSD",1735927975178,8.92046577,217.64,217.57,10.96046577]
["bitfinex","SOLUSD",1735927978287,8.92046577,217.63,217.57,2.04]
["bitfinex","SOLUSD",1735927979288,8.92046577,217.64,217.57,2.04]
["bitfinex","SOLUSD",1735927979488,8.92046577,217.64,217.57,10.96046577]
["bitfinex","SOLUSD",1735927980491,8.92046577,217.63,217.57,2.04]
["bitfinex","SOLUSD",1735927982605,8.92046577,217.65,217.57,2.04]
["bitfinex","SOLUSD",1735927982902,8.92046577,217.65,217.58,9.60965345]
["bitfinex","SOLUSD",1735927983476,8.92046577,217.7,217.62,8.92046577]
["bitfinex","SOLUSD",1735927983978,0.68933698,217.74,217.64,8.92046577]
["bitfinex","SOLUSD",1735927984177,8.92046577,217.7,217.65,2.04]
["bitfinex","SOLUSD",1735927984497,8.92046577,217.67,217.66,2.04]
["bitfinex","SOLUSD",1735927991012,23.776884,217.71,217.66,2.04]
["bitfinex","SOLUSD",1735927991192,8.92046577,217.67,217.66,2.04]
["bitfinex","SOLUSD",1735927991797,0.68933698,217.7,217.66,2.04]
["bitfinex","SOLUSD",1735927992009,8.92046577,217.68,217.66,2.04]
["bitfinex","SOLUSD",1735927994582,0.68933698,217.67,217.64,2.04]
["bitfinex","SOLUSD",1735927994780,8.92046577,217.65,217.64,2.04]
["bitfinex","SOLUSD",1735927996705,8.92046577,217.65,217.63,2.04]
["bitfinex","SOLUSD",1735927997406,8.92046577,217.67,217.63,2.04]
["bitfinex","SOLUSD",1735927998600,0.68933698,217.7,217.63,2.04]
["bitfinex","SOLUSD",1735927998811,8.92046577,217.68,217.63,2.04]
["bitfinex","SOLUSD",1735928002012,8.92046577,217.66,217.63,2.04]
["bitfinex","SOLUSD",1735928003007,8.92046577,217.66,217.58,0.68918188]
["bitfinex","SOLUSD",1735928003191,8.92046577,217.66,217.59,2.04]
["bitfinex","SOLUSD",1735928004813,8.92046577,217.68,217.59,10.96046577]
["bitfinex","SOLUSD",1735928007214,8.92046577,217.68,217.59,2.04]
["bitfinex","SOLUSD",1735928010236,0.68933698,217.7,217.59,10.96046577]
["bitfinex","SOLUSD",1735928010440,8.92046577,217.7,217.61,8.92046577]
["bitfinex","SOLUSD",1735928010596,8.92046577,217.68,217.61,8.92046577]
["bitfinex","SOLUSD",1735928016905,8.92046577,217.68,217.62,2.04]
["bitfinex","SOLUSD",1735928018933,8.92046577,217.66,217.58,0.68907766]
["bitfinex","SOLUSD",1735928019115,7.91338038,217.72,217.63,2.04]
["bitfinex","SOLUSD",1735928019116,8.92046577,217.64,217.63,2.04]
["bitfinex","SOLUSD",1735928019516,8.92046577,217.66,217.63,2.04]
["bitfinex","SOLUSD",1735928021128,8.92046577,217.64,217.63,2.04]
["bitfinex","SOLUSD",1735928021715,8.92046577,217.64,217.54,6.189]
["bitfinex","SOLUSD",1735928022037,8.92046577,217.61,217.55,2.06]
["bitfinex","SOLUSD",1735928022408,8.92046577,217.62,217.55,10.98046577]
["bitfinex","SOLUSD",1735928022608,8.92046577,217.62,217.55,2.06]
["bitfinex","SOLUSD",1735928022837,8.92046577,217.61,217.55,2.06]
["bitfinex","SOLUSD",1735928023213,8.92046577,217.61,217.56,2.06]
["bitfinex","SOLUSD",1735928023413,8.92046577,217.62,217.56,2.06]
["bitfinex","SOLUSD",1735928024639,8.92046577,217.63,217.56,2.06]
["bitfinex","SOLUSD",1735928025159,8.92046577,217.62,217.56,2.06]
["bitfinex","SOLUSD",1735928025759,0.68933698,217.67,217.59,8.92046577]
["bitfinex","SOLUSD",1735928026048,9.60980275,217.67,217.59,8.92046577]
["bitfinex","SOLUSD",1735928026939,8.92046577,217.67,217.59,8.92046577]
["bitfinex","SOLUSD",1735928028540,0.68933698,217.68,217.6,2.06]
["bitfinex","SOLUSD",1735928028737,9.60980275,217.68,217.6,2.06]
["bitfinex","SOLUSD",1735928031211,8.92046577,217.66,217.6,2.06]
["bitfinex","SOLUSD",1735928037519,8.92046577,217.62,217.52,2.263634]
["bitfinex","SOLUSD",1735928037837,8.92046577,217.58,217.53,2.06]
["bitfinex","SOLUSD",1735928040057,8.92046577,217.59,217.53,2.06]
["bitfinex","SOLUSD",1735928040338,8.92046577,217.6,217.53,2.06]
["bitfinex","SOLUSD",1735928042337,8.92046577,217.6,217.53,10.98046577]
["bitfinex","SOLUSD",1735928045341,0.68933698,217.63,217.54,2.06]
["bitfinex","SOLUSD",1735928045519,8.92046577,217.61,217.54,2.06]
["bitfinex","SOLUSD",1735928045721,0.68933698,217.6,217.54,2.06]
["bitfinex","SOLUSD",1735928046734,8.92046577,217.62,217.54,2.06]
["bitfinex","SOLUSD",1735928047053,0.68933698,217.61,217.54,2.06]
["bitfinex","SOLUSD",1735928053360,0.68933698,217.61,217.55,8.92046577]
["bitfinex","SOLUSD",1735928055539,8.92046577,217.64,217.55,8.92046577]
["bitfinex","SOLUSD",1735928055738,0.68933698,217.63,217.55,8.92046577]
["bitfinex","SOLUSD",1735928061345,23.776884,217.59,217.53,2.06]
["bitfinex","SOLUSD",1735928061558,0.68933698,217.58,217.53,2.06]
["bitfinex","SOLUSD",1735928062663,0.68933698,217.59,217.53,2.06]
["bitfinex","SOLUSD",1735928066553,0.68933698,217.59,217.53,10.98046577]
["bitfinex","SOLUSD",1735928066732,0.68933698,217.6,217.53,10.98046577]
["bitfinex","SOLUSD",1735928067453,9.60980275,217.6,217.53,2.06]
["bitfinex","SOLUSD",1735928067957,9.60980275,217.6,217.53,10.98046577]
["bitfinex","SOLUSD",1735928068167,0.68933698,217.6,217.54,8.92046577]
["bitfinex","SOLUSD",1735928068459,8.92046577,217.63,217.56,8.92046577]
["bitfinex","SOLUSD",1735928068761,0.68933698,217.62,217.56,8.92046577]
["bitfinex","SOLUSD",1735928069145,9.60980275,217.62,217.54,8.92046577]
["bitfinex","SOLUSD",1735928069343,0.68933698,217.62,217.58,8.92046577]
["bitfinex","SOLUSD",1735928069539,0.68933698,217.65,217.58,8.92046577]
["bitfinex","SOLUSD",1735928071843,8.92046577,217.65,217.58,8.92046577]
["bitfinex","SOLUSD",1735928072047,0.68933698,217.64,217.58,8.92046577]
["bitfinex","SOLUSD",1735928072935,0.68933698,217.64,217.57,8.92046577]
["bitfinex","SOLUSD",1735928073160,9.60980275,217.64,217.57,8.92046577]
["bitfinex","SOLUSD",1735928074551,9.60980275,217.64,217.58,2.06]
["bitfinex","SOLUSD",1735928075262,9.60980275,217.64,217.59,2.06]
["bitfinex","SOLUSD",1735928077350,0.68933698,217.64,217.59,2.06]
["bitfinex","SOLUSD",1735928083373,9.60980275,217.64,217.59,2.06]
["bitfinex","SOLUSD",1735928087677,0.68933698,217.64,217.59,2.06]
["bitfinex","SOLUSD",1735928091964,23.776884,217.64,217.59,2.06]
["bitfinex","SOLUSD",1735928092160,0.68933698,217.63,217.58,2.14]
["bitfinex","SOLUSD",1735928092683,0.68933698,217.63,217.56,8.92046577]
["bitfinex","SOLUSD",1735928092884,0.68933698,217.63,217.57,2.14]
["bitfinex","SOLUSD",1735928094271,0.68933698,217.63,217.58,2.14]
["bitfinex","SOLUSD",1735928101903,0.68933698,217.63,217.51,1.6262]
["bitfinex","SOLUSD",1735928101904,8.92046577,217.61,217.51,1.6262]
["bitfinex","SOLUSD",1735928102105,0.68933698,217.6,217.57,2.14]
["bitfinex","SOLUSD",1735928103819,9.60980275,217.63,217.56,2.14]
["bitfinex","SOLUSD",1735928104097,0.68933698,217.63,217.57,8.92046577]
["bitfinex","SOLUSD",1735928104904,24.46622098,217.64,217.57,8.92046577]
["bitfinex","SOLUSD",1735928106280,24.46622098,217.64,217.58,2.14]
["bitfinex","SOLUSD",1735928106477,0.68933698,217.64,217.58,2.14]
["bitfinex","SOLUSD",1735928106685,0.68933698,217.64,217.59,8.92046577]
["bitfinex","SOLUSD",1735928107193,1.6163,217.65,217.59,8.92046577]
["bitfinex","SOLUSD",1735928107394,0.68933698,217.64,217.59,8.92046577]
["bitfinex","SOLUSD",1735928108300,1.6163,217.65,217.61,8.92046577]
["bitfinex","SOLUSD",1735928109402,1.6163,217.65,217.58,2.14]
["bitfinex","SOLUSD",1735928109596,1.6163,217.65,217.59,8.92046577]
["bitfinex","SOLUSD",1735928109798,0.68933698,217.64,217.59,8.92046577]
["bitfinex","SOLUSD",1735928110405,1.6163,217.65,217.59,8.92046577]
["bitfinex","SOLUSD",1735928110606,0.68933698,217.64,217.59,8.92046577]
["bitfinex","SOLUSD",1735928111211,1.6163,217.65,217.59,8.92046577]
["bitfinex","SOLUSD",1735928112997,0.68933698,217.64,217.59,8.92046577]
["bitfinex","SOLUSD",1735928113814,0.68933698,217.64,217.58,2.14]
["bitfinex","SOLUSD",1735928115226,2.30563698,217.65,217.58,2.14]
["bitfinex","SOLUSD",1735928119706,2.30563698,217.65,217.57,8.92046577]
["bitfinex","SOLUSD",1735928119907,2.30563698,217.65,217.58,2.12]
["bitfinex","SOLUSD",1735928121506,1.6163,217.65,217.58,2.12]
["bitfinex","SOLUSD",1735928123106,2.30563698,217.65,217.58,2.12]
["bitfinex","SOLUSD",1735928124307,1.6163,217.65,217.58,2.12]
["bitfinex","SOLUSD",1735928124511,2.30563698,217.65,217.58,2.12]
["bitfinex","SOLUSD",1735928124705,1.6163,217.65,217.58,2.12]
["bitfinex","SOLUSD",1735928124903,1.6163,217.65,217.59,8.92046577]
["bitfinex","SOLUSD",1735928129119,1.6163,217.65,217.58,2.12]
["bitfinex","SOLUSD",1735928129419,1.6163,217.65,217.58,11.04046577]
["bitfinex","SOLUSD",1735928133832,1.6163,217.65,217.6,8.92046577]
["bitfinex","SOLUSD",1735928134033,1.6163,217.65,217.58,11.04046577]
["bitfinex","SOLUSD",1735928136237,1.6163,217.65,217.6,8.92046577]
["bitfinex","SOLUSD",1735928138207,1.6163,217.65,217.58,2.12]
["bitfinex","SOLUSD",1735928138408,1.6163,217.65,217.6,8.92046577]
["bitfinex","SOLUSD",1735928142835,1.6163,217.65,217.58,11.04046577]
["bitfinex","SOLUSD",1735928146546,1.6163,217.65,217.59,2.1]
["bitfinex","SOLUSD",1735928148526,2.30563698,217.65,217.59,2.1]
["bitfinex","SOLUSD",1735928149721,2.30563698,217.65,217.58,8.92046577]
["bitfinex","SOLUSD",1735928149923,15.10526577,217.64,217.59,2.1]
["bitfinex","SOLUSD",1735928150120,0.68933698,217.63,217.59,2.1]
["bitfinex","SOLUSD",1735928150313,9.60980275,217.63,217.59,2.1]
["bitfinex","SOLUSD",1735928150624,8.92046577,217.62,217.59,2.1]
["bitfinex","SOLUSD",1735928151022,9.60980275,217.63,217.59,2.1]
["bitfinex","SOLUSD",1735928152530,0.68933698,217.63,217.59,2.1]
["bitfinex","SOLUSD",1735928152717,9.60980275,217.63,217.59,2.1]
["bitfinex","SOLUSD",1735928153532,8.92046577,217.62,217.59,2.1]
["bitfinex","SOLUSD",1735928153734,9.60980275,217.61,217.59,2.1]
["bitfinex","SOLUSD",1735928153933,8.92046577,217.6,217.53,8.92046577]
["bitfinex","SOLUSD",1735928154128,10.44736577,217.58,217.48,11.495]
["bitfinex","SOLUSD",1735928154327,0.68933698,217.57,217.51,8.92046577]
["bitfinex","SOLUSD",1735928155636,10.44736577,217.58,217.51,8.92046577]
["bitfinex","SOLUSD",1735928156046,1.5269,217.58,217.52,8.92046577]
["bitfinex","SOLUSD",1735928156213,2.21623698,217.58,217.52,8.92046577]
["bitfinex","SOLUSD",1735928159217,2.21623698,217.58,217.53,8.92046577]
["bitfinex","SOLUSD",1735928161014,1.5269,217.58,217.53,8.92046577]
["bitfinex","SOLUSD",1735928161214,1.5269,217.58,217.54,8.92046577]
["bitfinex","SOLUSD",1735928162535,1.5269,217.58,217.55,8.92046577]
["bitfinex","SOLUSD",1735928162719,0.68933698,217.62,217.57,8.92046577]
["bitfinex","SOLUSD",1735928162918,0.68933698,217.62,217.58,2.1]
["bitfinex","SOLUSD",1735928163141,0.68933698,217.62,217.59,8.92046577]
["bitfinex","SOLUSD",1735928163340,0.68933698,217.62,217.58,11.02046577]
["bitfinex","SOLUSD",1735928163837,0.68933698,217.62,217.58,2.1]
["bitfinex","SOLUSD",1735928167941,2.22223698,217.63,217.58,2.1]
["bitfinex","SOLUSD",1735928171659,11.14270275,217.63,217.58,2.1]
["bitfinex","SOLUSD",1735928171845,11.14270275,217.63,217.59,2.1]
["bitfinex","SOLUSD",1735928171846,8.92046577,217.61,217.59,2.1]
["bitfinex","SOLUSD",1735928172049,0.68933698,217.6,217.59,2.1]
["bitfinex","SOLUSD",1735928174639,33.38668675,217.6,217.59,2.1]
["bitfinex","SOLUSD",1735928174841,33.38668675,217.6,217.55,2.06]
["bitfinex","SOLUSD",1735928174842,23.776884,217.59,217.55,2.06]
["bitfinex","SOLUSD",1735928175045,10.45436577,217.57,217.54,2.06]
["bitfinex","SOLUSD",1735928175238,0.68933698,217.56,217.54,2.06]
["bitfinex","SOLUSD",1735928175548,0.68933698,217.56,217.53,2.06]
["bitfinex","SOLUSD",1735928175942,9.60980275,217.56,217.53,2.06]
["bitfinex","SOLUSD",1735928176156,9.60980275,217.56,217.48,8.92046577]
["bitfinex","SOLUSD",1735928176342,8.92046577,217.55,217.48,8.92046577]
["bitfinex","SOLUSD",1735928176543,0.68933698,217.54,217.49,2.06]
["bitfinex","SOLUSD",1735928179350,0.68933698,217.55,217.49,10.98046577]
["bitfinex","SOLUSD",1735928179768,0.68933698,217.55,217.5,8.92046577]
["bitfinex","SOLUSD",1735928179969,0.68933698,217.55,217.51,8.92046577]
["bitfinex","SOLUSD",1735928180472,0.68933698,217.56,217.53,8.92046577]
["bitfinex","SOLUSD",1735928181066,1.5339,217.57,217.54,8.92046577]
["bitfinex","SOLUSD",1735928182073,1.5339,217.57,217.55,8.92046577]
["bitfinex","SOLUSD",1735928182256,1.5339,217.57,217.56,2.06]
["bitfinex","SOLUSD",1735928182685,6.6376,217.58,217.56,2.06]
["bitfinex","SOLUSD",1735928184874,0.68933698,217.57,217.56,2.06]
["bitfinex","SOLUSD",1735928186775,6.6376,217.58,217.56,2.06]
["bitfinex","SOLUSD",1735928187476,0.68933698,217.59,217.56,2.06]
["bitfinex","SOLUSD",1735928187857,24.46622098,217.6,217.56,2.06]
["bitfinex","SOLUSD",1735928189570,0.68933698,217.6,217.56,2.06]
["bitfinex","SOLUSD",1735928190189,2.22963698,217.61,217.57,8.92046577]
["bitfinex","SOLUSD",1735928191056,1.5403,217.61,217.57,8.92046577]
["bitfinex","SOLUSD",1735928191476,0.68933698,217.6,217.57,8.92046577]
["bitfinex","SOLUSD",1735928192576,0.68933698,217.6,217.56,2.06]
["bitfinex","SOLUSD",1735928192577,0.68933698,217.6,217.56,10.98046577]
["bitfinex","SOLUSD",1735928192752,0.68933698,217.6,217.56,2.06]
["bitfinex","SOLUSD",1735928194687,0.68933698,217.6,217.59,8.92046577]
["bitfinex","SOLUSD",1735928194894,1.5403,217.61,217.58,8.92046577]
["bitfinex","SOLUSD",1735928195057,1.5403,217.61,217.57,8.92046577]
["bitfinex","SOLUSD",1735928195890,0.68933698,217.6,217.57,8.92046577]
["bitfinex","SOLUSD",1735928196489,0.68933698,217.6,217.56,10.98046577]
["bitfinex","SOLUSD",1735928196789,1.5403,217.61,217.57,8.92046577]
["bitfinex","SOLUSD",1735928197380,1.5403,217.61,217.58,8.92046577]
["bitfinex","SOLUSD",1735928197564,7.33733698,217.63,217.59,8.92046577]
["bitfinex","SOLUSD",1735928197971,7.33733698,217.63,217.58,8.92046577]
["bitfinex","SOLUSD",1735928198487,6.648,217.63,217.58,8.92046577]
["bitfinex","SOLUSD",1735928198693,0.68933698,217.62,217.57,8.92046577]
["bitfinex","SOLUSD",1735928199859,6.648,217.63,217.59,8.92046577]
["bitfinex","SOLUSD",1735928200379,0.68933698,217.62,217.59,8.92046577]
["bitfinex","SOLUSD",1735928200594,0.68933698,217.65,217.59,8.92046577]
["bitfinex","SOLUSD",1735928203305,9.60980275,217.65,217.58,8.92046577]
["bitfinex","SOLUSD",1735928204795,8.92046577,217.64,217.57,8.92046577]
["bitfinex","SOLUSD",1735928205000,0.68933698,217.63,217.58,8.92046577]
["bitfinex","SOLUSD",1735928205903,0.68933698,217.64,217.58,8.92046577]
["bitfinex","SOLUSD",1735928209303,8.92046577,217.63,217.56,2.06]
["bitfinex","SOLUSD",1735928209509,0.68933698,217.62,217.56,10.98046577]
["bitfinex","SOLUSD",1735928210420,0.68933698,217.63,217.56,2.06]
["bitfinex","SOLUSD",1735928210585,0.68933698,217.63,217.56,10.98046577]
["bitfinex","SOLUSD",1735928212421,0.68933698,217.63,217.56,8.92046577]
["bitfinex","SOLUSD",1735928212599,0.68933698,217.63,217.57,2.06]
["bitfinex","SOLUSD",1735928217123,0.68933698,217.63,217.56,8.92046577]
["bitfinex","SOLUSD",1735928217291,15.33676577,217.62,217.55,20.0]
["bitfinex","SOLUSD",1735928217592,0.68933698,217.61,217.57,2.06]
["bitfinex","SOLUSD",1735928224228,0.68933698,217.61,217.57,10.98046577]
["bitfinex","SOLUSD",1735928225727,6.4163,217.62,217.59,8.92046577]
["bitfinex","SOLUSD",1735928225918,0.68933698,217.65,217.59,8.92046577]
["bitfinex","SOLUSD",1735928229225,0.68933698,217.65,217.6,2.06]
["bitfinex","SOLUSD",1735928230527,9.60980275,217.65,217.6,2.06]
["bitfinex","SOLUSD",1735928239932,9.60980275,217.65,217.55,8.92046577]
["bitfinex","SOLUSD",1735928240136,9.60980275,217.65,217.56,2.06]
["bitfinex","SOLUSD",1735928240815,9.60980275,217.65,217.57,2.06]
["bitfinex","SOLUSD",1735928241338,8.92046577,217.63,217.57,2.06]
["bitfinex","SOLUSD",1735928241634,0.68933698,217.62,217.57,2.06]
["bitfinex","SOLUSD",1735928244647,1.15037555,217.61,217.57,2.06]
["bitfinex","SOLUSD",1735928244942,1.15037555,217.61,217.57,10.98046577]
["bitfinex","SOLUSD",1735928245323,1.15037555,217.6,217.57,10.98046577]
["bitfinex","SOLUSD",1735928245836,9.60980275,217.65,217.57,10.98046577]
["bitfinex","SOLUSD",1735928246514,0.68933698,217.65,217.57,10.98046577]
["bitfinex","SOLUSD",1735928247245,0.68933698,217.65,217.57,2.06]
["bitfinex","SOLUSD",1735928247429,0.68933698,217.65,217.58,8.92046577]
["bitfinex","SOLUSD",1735928250551,0.68933698,217.65,217.59,2.06]
["bitfinex","SOLUSD",1735928254252,2.34473698,217.66,217.59,2.06]
["bitfinex","SOLUSD",1735928254446,2.34473698,217.66,217.6,8.92046577]
["bitfinex","SOLUSD",1735928258756,2.34473698,217.66,217.59,2.06]
["bitfinex","SOLUSD",1735928258969,2.34473698,217.66,217.59,10.98046577]
["bitfinex","SOLUSD",1735928259354,0.68933698,217.66,217.65,8.92046577]
["bitfinex","SOLUSD",1735928259651,7.22693209,217.7,217.65,8.92046577]
["bitfinex","SOLUSD",1735928259856,7.22693209,217.7,217.69,8.92046577]
["bitfinex","SOLUSD",1735928260558,3.22393209,217.7,217.69,73.37921285]
["bitfinex","SOLUSD",1735928260759,4.65983211,217.72,217.71,20.0]
["bitfinex","SOLUSD",1735928260958,28.70373,217.73,217.72,20.0]
["bitfinex","SOLUSD",1735928261130,14.45284465,217.81,217.72,28.92046577]
["bitfinex","SOLUSD",1735928261330,14.45284465,217.81,217.8,8.92046577]
["bitfinex","SOLUSD",1735928261551,14.45284465,217.81,217.8,10.98046577]
["bitfinex","SOLUSD",1735928262358,6.0909,217.85,217.8,10.98046577]
["bitfinex","SOLUSD",1735928262671,2.25053698,217.89,217.84,8.92046577]
["bitfinex","SOLUSD",1735928262867,1.5612,217.89,217.87,8.92046577]
["bitfinex","SOLUSD",1735928263064,1.5612,217.89,217.88,10.98046577]
["bitfinex","SOLUSD",1735928263588,1.5612,217.89,217.88,2.06]
["bitfinex","SOLUSD",1735928265166,6.1436,217.9,217.88,10.98046577]
["bitfinex","SOLUSD",1735928265360,6.1436,217.9,217.89,8.92046577]
["bitfinex","SOLUSD",1735928265570,0.68933698,217.93,217.89,8.92046577]
["bitfinex","SOLUSD",1735928265878,0.68933698,217.93,217.9,8.92046577]
["bitfinex","SOLUSD",1735928266269,2.31753698,217.94,217.9,8.92046577]
["bitfinex","SOLUSD",1735928266463,1.6282,217.94,217.93,8.92046577]
["bitfinex","SOLUSD",1735928267257,2.31753698,217.94,217.93,8.92046577]
["bitfinex","SOLUSD",1735928267755,1.6282,217.94,217.92,8.92046577]
["bitfinex","SOLUSD",1735928268885,2.31753698,217.94,217.92,8.92046577]
["bitfinex","SOLUSD",1735928269366,1.6282,217.94,217.92,8.92046577]
["bitfinex","SOLUSD",1735928269565,0.98362435,217.99,217.93,8.92046577]
["bitfinex","SOLUSD",1735928269774,0.29428737,217.99,217.97,8.92046577]
["bitfinex","SOLUSD",1735928269976,0.29428737,217.99,217.98,10.98046577]
["bitfinex","SOLUSD",1735928272273,33.68097412,217.99,217.91,2.06]
["bitfinex","SOLUSD",1735928272584,33.68097412,217.99,217.92,8.92046577]
["bitfinex","SOLUSD",1735928272885,23.776884,217.98,217.91,10.98046577]
["bitfinex","SOLUSD",1735928273079,0.68933698,217.97,217.91,10.98046577]
["bitfinex","SOLUSD",1735928273989,0.68933698,217.97,217.91,2.06]
["bitfinex","SOLUSD",1735928274386,0.68933698,217.97,217.91,10.98046577]
["bitfinex","SOLUSD",1735928275087,32.69734977,217.95,217.87,8.92046577]
["bitfinex","SOLUSD",1735928275272,9.60980275,217.94,217.88,2.06]
["bitfinex","SOLUSD",1735928276890,32.69734977,217.93,217.88,2.06]
["bitfinex","SOLUSD",1735928277079,0.68933698,217.92,217.88,2.06]
["bitfinex","SOLUSD",1735928278079,0.68933698,217.92,217.89,8.92046577]
["bitfinex","SOLUSD",1735928278269,0.68933698,217.96,217.89,8.92046577]
["bitfinex","SOLUSD",1735928278469,0.68933698,217.96,217.88,2.06]
["bitfinex","SOLUSD",1735928278470,32.69734977,217.95,217.88,2.06]
["bitfinex","SOLUSD",1735928278668,0.68933698,217.94,217.88,2.06]
["bitfinex","SOLUSD",1735928279191,32.69734977,217.93,217.88,2.06]
["bitfinex","SOLUSD",1735928279398,0.68933698,217.92,217.88,2.06]
["bitfinex","SOLUSD",1735928282873,0.68933698,217.94,217.88,2.06]
["bitfinex","SOLUSD",1735928283298,0.68933698,217.94,217.89,8.92046577]
["bitfinex","SOLUSD",1735928283492,0.68933698,217.96,217.89,8.92046577]
["bitfinex","SOLUSD",1735928285376,23.776884,217.95,217.88,2.06]
["bitfinex","SOLUSD",1735928285675,0.68933698,217.94,217.88,2.06]
["bitfinex","SOLUSD",1735928286103,9.60980275,217.94,217.88,2.06]
["bitfinex","SOLUSD",1735928287503,0.68933698,217.94,217.88,2.06]
["bitfinex","SOLUSD",1735928288906,0.68933698,217.94,217.9,8.92046577]
["bitfinex","SOLUSD",1735928289905,0.68933698,217.94,217.88,10.98046577]
["bitfinex","SOLUSD",1735928294009,0.68933698,217.94,217.86,8.92046577]
["bitfinex","SOLUSD",1735928294310,9.60980275,217.94,217.87,2.04]
["bitfinex","SOLUSD",1735928294512,8.92046577,217.93,217.87,2.04]
["bitfinex","SOLUSD",1735928294692,0.68933698,217.92,217.87,2.04]
["bitfinex","SOLUSD",1735928296584,8.92046577,217.89,217.74,6.5151]
["bitfinex","SOLUSD",1735928296795,9.60980275,217.88,217.81,8.92046577]
["bitfinex","SOLUSD",1735928297011,0.68933698,217.88,217.82,2.04]
["bitfinex","SOLUSD",1735928297186,0.68933698,217.88,217.82,10.96046577]
["bitfinex","SOLUSD",1735928297384,0.68933698,217.88,217.83,10.96046577]
["bitfinex","SOLUSD",1735928297709,0.68933698,217.89,217.83,10.96046577]
["bitfinex","SOLUSD",1735928298989,0.68933698,217.89,217.84,8.92046577]
["bitfinex","SOLUSD",1735928299807,0.68933698,217.89,217.83,10.96046577]
["bitfinex","SOLUSD",1735928301198,0.68933698,217.89,217.84,8.92046577]
["bitfinex","SOLUSD",1735928301396,0.68933698,217.9,217.85,8.92046577]
["bitfinex","SOLUSD",1735928302584,0.68933698,217.9,217.84,8.92046577]
["bitfinex","SOLUSD",1735928306220,0.68933698,217.9,217.83,2.04]
["bitfinex","SOLUSD",1735928310333,9.60980275,217.9,217.83,2.04]
["bitfinex","SOLUSD",1735928310916,9.60980275,217.9,217.83,10.96046577]
["bitfinex","SOLUSD",1735928312925,0.68933698,217.9,217.83,2.04]
["bitfinex","SOLUSD",1735928314003,23.776884,217.89,217.81,8.92046577]
["bitfinex","SOLUSD",1735928314206,23.776884,217.87,217.84,2.04]
["bitfinex","SOLUSD",1735928314419,0.68933698,217.86,217.85,2.04]
["bitfinex","SOLUSD",1735928315431,0.68933698,217.86,217.8,8.92046577]
["bitfinex","SOLUSD",1735928315624,0.68933698,217.86,217.84,2.04]
["bitfinex","SOLUSD",1735928316526,0.68933698,217.87,217.84,2.04]
["bitfinex","SOLUSD",1735928316705,9.60980275,217.87,217.8,8.92046577]
["bitfinex","SOLUSD",1735928316903,9.60980275,217.87,217.83,2.04]
["bitfinex","SOLUSD",1735928318139,0.68933698,217.87,217.83,2.04]
["bitfinex","SOLUSD",1735928318429,8.92046577,217.87,217.83,2.04]
["bitfinex","SOLUSD",1735928318643,0.68933698,217.86,217.83,2.04]
["bitfinex","SOLUSD",1735928319608,0.68933698,217.88,217.83,2.04]
["bitfinex","SOLUSD",1735928321427,23.776884,217.87,217.83,2.04]
["bitfinex","SOLUSD",1735928321625,0.68933698,217.86,217.83,2.04]
["bitfinex","SOLUSD",1735928328952,0.68933698,217.89,217.83,2.04]
["bitfinex","SOLUSD",1735928329162,23.776884,217.88,217.83,2.04]
["bitfinex","SOLUSD",1735928329466,0.68933698,217.87,217.83,2.04]
["bitfinex","SOLUSD",1735928331473,23.776884,217.88,217.83,10.96046577]
["bitfinex","SOLUSD",1735928331770,0.68933698,217.87,217.83,10.96046577]
["bitfinex","SOLUSD",1735928332668,0.68933698,217.87,217.83,2.04]
["bitfinex","SOLUSD",1735928337355,0.68933698,217.87,217.82,8.92046577]
["bitfinex","SOLUSD",1735928337563,0.68933698,217.87,217.83,2.04]
["bitfinex","SOLUSD",1735928346054,0.68933698,217.89,217.84,8.92046577]
["bitfinex","SOLUSD",1735928346775,24.46622098,217.92,217.84,8.92046577]
["bitfinex","SOLUSD",1735928347474,22.16530628,217.92,217.84,8.92046577]
["bitfinex","SOLUSD",1735928348485,8.92046577,217.94,217.86,8.92046577]
["bitfinex","SOLUSD",1735928348679,8.92046577,217.93,217.85,8.92046577]
["bitfinex","SOLUSD",1735928349480,23.776884,217.92,217.85,8.92046577]
["bitfinex","SOLUSD",1735928350872,23.776884,217.92,217.86,8.92046577]
["bitfinex","SOLUSD",1735928351171,8.92046577,217.92,217.85,8.92046577]
["bitfinex","SOLUSD",1735928351900,8.92046577,217.92,217.84,8.92046577]
["bitfinex","SOLUSD",1735928352288,8.92046577,217.91,217.83,10.96046577]
["bitfinex","SOLUSD",1735928352476,8.92046577,217.9,217.83,10.96046577]
["bitfinex","SOLUSD",1735928352669,8.92046577,217.9,217.84,2.04]
["bitfinex","SOLUSD",1735928352856,8.92046577,217.91,217.84,2.04]
["bitfinex","SOLUSD",1735928353593,23.776884,217.9,217.84,2.04]
["bitfinex","SOLUSD",1735928353970,23.776884,217.9,217.85,2.04]
["bitfinex","SOLUSD",1735928357486,23.776884,217.93,217.85,2.04]
["bitfinex","SOLUSD",1735928357664,8.92046577,217.9,217.85,2.04]
["bitfinex","SOLUSD",1735928359588,11.471,217.94,217.85,2.04]
["bitfinex","SOLUSD",1735928359589,8.92046577,217.91,217.85,2.04]
["bitfinex","SOLUSD",1735928359889,8.92046577,217.93,217.85,2.04]
["bitfinex","SOLUSD",1735928360284,23.776884,217.92,217.85,2.04]
["bitfinex","SOLUSD",1735928360698,8.92046577,217.93,217.85,2.04]
["bitfinex","SOLUSD",1735928360897,23.776884,217.92,217.85,2.04]
["bitfinex","SOLUSD",1735928362491,23.776884,217.92,217.85,10.96046577]
["bitfinex","SOLUSD",1735928362660,8.92046577,217.92,217.85,10.96046577]
["bitfinex","SOLUSD",1735928363673,23.776884,217.96,217.85,10.96046577]
["bitfinex","SOLUSD",1735928363884,23.776884,217.92,217.85,10.96046577]
["bitfinex","SOLUSD",1735928364200,23.776884,217.96,217.85,10.96046577]
["bitfinex","SOLUSD",1735928364485,23.776884,217.93,217.85,10.96046577]
["bitfinex","SOLUSD",1735928366463,23.776884,217.93,217.86,2.04]
["bitfinex","SOLUSD",1735928367695,8.92046577,217.94,217.86,2.04]
["bitfinex","SOLUSD",1735928367987,8.92046577,217.94,217.86,10.96046577]
["bitfinex","SOLUSD",1735928368195,23.776884,217.96,217.86,10.96046577]
["bitfinex","SOLUSD",1735928368366,8.92046577,217.94,217.86,10.96046577]
["bitfinex","SOLUSD",1735928369984,23.776884,217.93,217.86,2.04]
["bitfinex","SOLUSD",1735928370205,8.92046577,217.92,217.86,2.04]
["bitfinex","SOLUSD",1735928370689,8.92046577,217.9,217.86,2.04]
["bitfinex","SOLUSD",1735928371597,23.776884,217.94,217.86,2.04]
["bitfinex","SOLUSD",1735928371796,8.92046577,217.91,217.86,2.04]
["bitfinex","SOLUSD",1735928371976,28.85669365,218.03,218.02,8.3899]
["bitfinex","SOLUSD",1735928372302,28.85669365,218.03,218.0,5.0]
["bitfinex","SOLUSD",1735928372598,20.0,218.0,217.88,5.0]
["bitfinex","SOLUSD",1735928372915,1.5688,218.0,217.88,5.0]
["bitfinex","SOLUSD",1735928373076,8.92046577,217.97,217.95,7.22927961]
["bitfinex","SOLUSD",1735928373589,25.996884,217.96,217.89,5.0]
["bitfinex","SOLUSD",1735928373997,2.22,217.95,217.89,5.0]
["bitfinex","SOLUSD",1735928376410,23.776884,217.96,217.89,5.0]
["bitfinex","SOLUSD",1735928376614,8.92046577,217.97,217.91,5.0]
["bitfinex","SOLUSD",1735928376793,1.5688,218.0,217.93,10.0]
["bitfinex","SOLUSD",1735928377000,2.22,217.99,217.93,10.0]
["bitfinex","SOLUSD",1735928377196,23.776884,217.98,217.93,10.0]
["bitfinex","SOLUSD",1735928377613,2.22,217.98,217.94,8.92046577]
["bitfinex","SOLUSD",1735928377825,21.5688,218.0,217.94,8.92046577]
["bitfinex","SOLUSD",1735928378112,25.996884,217.99,217.94,8.92046577]
["bitfinex","SOLUSD",1735928378314,25.996884,217.99,217.93,10.0]
["bitfinex","SOLUSD",1735928378520,23.776884,217.99,217.93,10.0]
["bitfinex","SOLUSD",1735928378704,2.22,217.98,217.93,10.0]
["bitfinex","SOLUSD",1735928379219,1.5688,218.0,217.95,5.0]
["bitfinex","SOLUSD",1735928379393,2.22,217.97,217.95,5.0]
["bitfinex","SOLUSD",1735928381131,32.69734977,217.96,217.9,10.0]
["bitfinex","SOLUSD",1735928381291,32.69734977,217.96,217.9,5.0]
["bitfinex","SOLUSD",1735928381493,32.69734977,217.96,217.9,10.0]
["bitfinex","SOLUSD",1735928382221,32.69734977,217.96,217.9,5.0]
["bitfinex","SOLUSD",1735928383423,32.69734977,217.96,217.9,10.0]
["bitfinex","SOLUSD",1735928384416,8.92046577,217.95,217.9,10.0]
["bitfinex","SOLUSD",1735928384623,8.92046577,217.95,217.9,5.0]
["bitfinex","SOLUSD",1735928385218,8.92046577,217.95,217.9,10.0]
["bitfinex","SOLUSD",1735928385625,32.69734977,217.96,217.9,10.0]
["bitfinex","SOLUSD",1735928385828,8.92046577,217.95,217.9,10.0]
["bitfinex","SOLUSD",1735928386508,8.92046577,217.94,217.9,10.0]
["bitfinex","SOLUSD",1735928387118,8.92046577,217.94,217.9,5.0]
["bitfinex","SOLUSD",1735928387426,8.92046577,217.94,217.88,10.0]
["bitfinex","SOLUSD",1735928387629,8.92046577,217.94,217.9,5.0]
["bitfinex","SOLUSD",1735928388230,8.92046577,217.94,217.9,10.0]
["bitfinex","SOLUSD",1735928388533,8.92046577,217.94,217.9,5.0]
["bitfinex","SOLUSD",1735928389025,8.92046577,217.93,217.88,10.0]
["bitfinex","SOLUSD",1735928389237,23.776884,217.96,217.9,5.0]
["bitfinex","SOLUSD",1735928389426,23.776884,217.93,217.9,5.0]
["bitfinex","SOLUSD",1735928389610,25.996884,217.93,217.9,5.0]
["bitfinex","SOLUSD",1735928390730,25.996884,217.93,217.88,10.0]
["bitfinex","SOLUSD",1735928390937,25.996884,217.93,217.9,5.0]
["bitfinex","SOLUSD",1735928391937,23.776884,217.96,217.9,5.0]
["bitfinex","SOLUSD",1735928392236,25.996884,217.93,217.9,5.0]
["bitfinex","SOLUSD",1735928392737,23.776884,217.93,217.9,5.0]
["bitfinex","SOLUSD",1735928392958,25.996884,217.93,217.9,5.0]
["bitfinex","SOLUSD",1735928396042,2.22,217.93,217.9,5.0]
["bitfinex","SOLUSD",1735928396245,8.92046577,217.91,217.86,10.0]
["bitfinex","SOLUSD",1735928396419,8.92046577,217.92,217.88,5.0]
["bitfinex","SOLUSD",1735928397447,11.14046577,217.92,217.88,5.0]
["bitfinex","SOLUSD",1735928398246,11.14046577,217.92,217.86,10.0]
["bitfinex","SOLUSD",1735928398546,11.14046577,217.92,217.88,5.0]
["bitfinex","SOLUSD",1735928399743,11.14046577,217.92,217.86,10.0]
["bitfinex","SOLUSD",1735928400481,11.14046577,217.92,217.88,5.0]
["bitfinex","SOLUSD",1735928401257,11.14046577,217.92,217.86,5.0]
["bitfinex","SOLUSD",1735928401560,8.92046577,217.91,217.86,5.0]
["bitfinex","SOLUSD",1735928401763,11.14046577,217.91,217.86,5.0]
["bitfinex","SOLUSD",1735928402420,23.776884,217.9,217.86,10.0]
["bitfinex","SOLUSD",1735928409876,8.92046577,217.9,217.86,10.0]
["bitfinex","SOLUSD",1735928410566,23.776884,217.9,217.86,10.0]
["bitfinex","SOLUSD",1735928413470,8.92046577,217.9,217.86,10.0]
["bitfinex","SOLUSD",1735928414777,23.776884,217.91,217.86,10.0]
["bitfinex","SOLUSD",1735928415078,8.92046577,217.9,217.86,10.0]
["bitfinex","SOLUSD",1735928416050,8.92046577,217.87,217.84,5.0]
["bitfinex","SOLUSD",1735928416958,8.92046577,217.86,217.84,5.0]
["bitfinex","SOLUSD",1735928418175,8.92046577,217.86,217.84,10.0]
["bitfinex","SOLUSD",1735928418381,8.92046577,217.86,217.84,5.0]
["bitfinex","SOLUSD",1735928418761,32.69734977,217.85,217.8,5.0]
["bitfinex","SOLUSD",1735928418966,23.776884,217.82,217.78,5.0]
["bitfinex","SOLUSD",1735928419373,8.92046577,217.82,217.78,5.0]
["bitfinex","SOLUSD",1735928420180,8.92046577,217.82,217.8,5.0]
["bitfinex","SOLUSD",1735928420474,8.92046577,217.83,217.8,5.0]
["bitfinex","SOLUSD",1735928420679,23.776884,217.82,217.8,5.0]
["bitfinex","SOLUSD",1735928421062,23.776884,217.82,217.78,10.0]
["bitfinex","SOLUSD",1735928421575,23.776884,217.82,217.8,5.0]
["bitfinex","SOLUSD",1735928422578,11.14046577,217.85,217.82,5.0]
["bitfinex","SOLUSD",1735928422971,8.92046577,217.85,217.82,5.0]
["bitfinex","SOLUSD",1735928423289,8.92046577,217.85,217.8,10.0]
["bitfinex","SOLUSD",1735928423766,8.92046577,217.84,217.8,10.0]
["bitfinex","SOLUSD",1735928424583,8.92046577,217.84,217.8,5.0]
["bitfinex","SOLUSD",1735928424790,8.92046577,217.84,217.8,10.0]
["bitfinex","SOLUSD",1735928425461,8.92046577,217.82,217.78,5.0]
["bitfinex","SOLUSD",1735928425672,8.92046577,217.81,217.78,5.0]
["bitfinex","SOLUSD",1735928425869,8.92046577,217.81,217.77,5.0]
["bitfinex","SOLUSD",1735928428478,8.92046577,217.8,217.77,5.0]
["bitfinex","SOLUSD",1735928428873,7.92046577,217.8,217.77,5.0]
["bitfinex","SOLUSD",1735928429080,7.92046577,217.8,217.78,5.0]
["bitfinex","SOLUSD",1735928429280,8.92046577,217.81,217.78,5.0]
["bitfinex","SOLUSD",1735928430272,8.92046577,217.82,217.78,5.0]
["bitfinex","SOLUSD",1735928430469,8.92046577,217.81,217.78,5.0]
["bitfinex","SOLUSD",1735928430870,8.92046577,217.8,217.78,5.0]
["bitfinex","SOLUSD",1735928433496,8.92046577,217.8,217.77,5.0]
["bitfinex","SOLUSD",1735928433898,8.92046577,217.81,217.78,5.0]
["bitfinex","SOLUSD",1735928435715,8.92046577,217.81,217.76,5.0]
["bitfinex","SOLUSD",1735928435998,8.92046577,217.8,217.76,5.0]
["bitfinex","SOLUSD",1735928437400,23.776884,217.79,217.76,5.0]
["bitfinex","SOLUSD",1735928437701,11.4753,217.86,217.77,13.92046577]
["bitfinex","SOLUSD",1735928438018,82.9,217.96,217.83,5.0]
["bitfinex","SOLUSD",1735928438167,8.92046577,217.87,217.83,5.0]
["bitfinex","SOLUSD",1735928438370,15.22516577,217.88,217.83,5.0]
["bitfinex","SOLUSD",1735928438671,23.776884,217.87,217.83,5.0]
["bitfinex","SOLUSD",1735928439271,15.22516577,217.88,217.83,5.0]
["bitfinex","SOLUSD",1735928439473,1.5466,217.9,217.84,5.0]
["bitfinex","SOLUSD",1735928439802,23.776884,217.89,217.84,5.0]
["bitfinex","SOLUSD",1735928439973,32.69734977,217.89,217.86,5.0]
["bitfinex","SOLUSD",1735928440800,23.776884,217.89,217.86,5.0]
["bitfinex","SOLUSD",1735928442405,8.92046577,217.91,217.86,5.0]
["bitfinex","SOLUSD",1735928442578,8.92046577,217.92,217.86,5.0]
["bitfinex","SOLUSD",1735928442777,23.776884,217.91,217.88,5.0]
["bitfinex","SOLUSD",1735928442986,8.92046577,217.92,217.88,5.0]
["bitfinex","SOLUSD",1735928443374,23.776884,217.91,217.88,5.0]
["bitfinex","SOLUSD",1735928444002,8.92046577,217.91,217.88,5.0]
["bitfinex","SOLUSD",1735928452722,32.69734977,217.92,217.88,5.0]
["bitfinex","SOLUSD",1735928452930,8.92046577,217.91,217.88,5.0]
["bitfinex","SOLUSD",1735928453093,8.92046577,217.89,217.88,5.0]
["bitfinex","SOLUSD",1735928453589,8.92046577,217.89,217.86,5.0]
["bitfinex","SOLUSD",1735928454207,8.92046577,217.89,217.85,5.0]
["bitfinex","SOLUSD",1735928454596,8.92046577,217.88,217.85,5.0]
["bitfinex","SOLUSD",1735928455921,8.92046577,217.88,217.84,5.0]
["bitfinex","SOLUSD",1735928456625,8.92046577,217.87,217.84,5.0]
["bitfinex","SOLUSD",1735928456829,8.92046577,217.85,217.83,5.0]
["bitfinex","SOLUSD",1735928457403,8.92046577,217.85,217.82,5.0]
["bitfinex","SOLUSD",1735928457618,8.92046577,217.84,217.82,5.0]
["bitfinex","SOLUSD",1735928458239,8.92046577,217.83,217.8,5.0]
["bitfinex","SOLUSD",1735928459232,8.92046577,217.83,217.8,10.0]
["bitfinex","SOLUSD",1735928460134,8.92046577,217.82,217.78,5.0]
["bitfinex","SOLUSD",1735928461218,8.92046577,217.8,217.78,5.0]
["bitfinex","SOLUSD",1735928462627,32.69734977,217.79,217.76,5.0]
["bitfinex","SOLUSD",1735928462831,8.92046577,217.79,217.76,5.0]
["bitfinex","SOLUSD",1735928464419,23.776884,217.79,217.76,5.0]
["bitfinex","SOLUSD",1735928465634,23.776884,217.8,217.76,5.0]
["bitfinex","SOLUSD",1735928466010,32.69734977,217.8,217.76,5.0]
["bitfinex","SOLUSD",1735928467710,32.69734977,217.8,217.75,5.0]
["bitfinex","SOLUSD",1735928467917,32.69734977,217.8,217.76,5.0]
["bitfinex","SOLUSD",1735928470134,32.69734977,217.8,217.75,5.0]
["bitfinex","SOLUSD",1735928470431,32.69734977,217.81,217.76,5.0]
["bitfinex","SOLUSD",1735928472039,8.92046577,217.8,217.76,5.0]
["bitfinex","SOLUSD",1735928473038,8.92046577,217.79,217.76,5.0]
["bitfinex","SOLUSD",1735928473639,32.69734977,217.81,217.76,5.0]
["bitfinex","SOLUSD",1735928475437,8.92046577,217.8,217.76,5.0]
["bitfinex","SOLUSD",1735928475811,8.92046577,217.79,217.76,5.0]
["bitfinex","SOLUSD",1735928476013,23.776884,217.79,217.76,5.0]
["bitfinex","SOLUSD",1735928492860,8.92046577,217.8,217.75,5.0]
["bitfinex","SOLUSD",1735928492861,10.55816577,217.87,217.82,10.0]
["bitfinex","SOLUSD",1735928493083,1.6377,217.87,217.84,5.0]
["bitfinex","SOLUSD",1735928494755,8.92046577,217.86,217.84,5.0]
["bitfinex","SOLUSD",1735928494953,8.92046577,217.85,217.84,5.0]
["bitfinex","SOLUSD",1735928495259,8.92046577,217.85,217.82,5.0]
["bitfinex","SOLUSD",1735928495670,1.6377,217.87,217.82,5.0]
["bitfinex","SOLUSD",1735928495671,8.92046577,217.86,217.82,5.0]
["bitfinex","SOLUSD",1735928497777,8.92046577,217.85,217.82,5.0]
["bitfinex","SOLUSD",1735928498104,8.92046577,217.83,217.8,5.0]
["bitfinex","SOLUSD",1735928498264,8.92046577,217.81,217.78,5.0]
["bitfinex","SOLUSD",1735928498458,8.92046577,217.79,217.77,5.0]
["bitfinex","SOLUSD",1735928498659,8.92046577,217.78,217.77,5.0]
["bitfinex","SOLUSD",1735928500865,8.92046577,217.78,217.75,10.0]
["bitfinex","SOLUSD",1735928501057,8.92046577,217.78,217.77,5.0]
["bitfinex","SOLUSD",1735928501271,8.92046577,217.79,217.77,5.0]
["bitfinex","SOLUSD",1735928502281,5.92046577,217.79,217.77,5.0]
["bitfinex","SOLUSD",1735928504685,8.92046577,217.78,217.77,5.0]
["bitfinex","SOLUSD",1735928505383,8.92046577,217.78,217.75,10.0]
["bitfinex","SOLUSD",1735928509491,8.92046577,217.78,217.77,5.0]
["bitfinex","SOLUSD",1735928509867,8.92046577,217.79,217.77,5.0]
["bitfinex","SOLUSD",1735928511186,8.92046577,217.79,217.75,10.0]
["bitfinex","SOLUSD",1735928511368,8.92046577,217.79,217.77,5.0]
["bitfinex","SOLUSD",1735928512994,8.92046577,217.79,217.75,10.0]
["bitfinex","SOLUSD",1735928517298,8.92046577,217.79,217.77,5.0]
["bitfinex","SOLUSD",1735928518407,8.92046577,217.78,217.75,5.0]
["bitfinex","SOLUSD",1735928518606,8.92046577,217.78,217.73,5.0]
["bitfinex","SOLUSD",1735928518607,8.92046577,217.76,217.73,5.0]
["bitfinex","SOLUSD",1735928518807,8.92046577,217.75,217.73,5.0]
["bitfinex","SOLUSD",1735928519913,8.92046577,217.76,217.73,5.0]
["bitfinex","SOLUSD",1735928520585,8.92046577,217.76,217.73,10.0]
["bitfinex","SOLUSD",1735928521302,8.92046577,217.77,217.73,10.0]
["bitfinex","SOLUSD",1735928523003,10.46536577,217.79,217.73,10.0]
["bitfinex","SOLUSD",1735928523303,1.5449,217.79,217.76,5.0]
["bitfinex","SOLUSD",1735928524505,8.92046577,217.78,217.76,5.0]
["bitfinex","SOLUSD",1735928525293,10.46536577,217.79,217.76,5.0]
["bitfinex","SOLUSD",1735928529008,6.2758,217.81,217.77,5.0]
["bitfinex","SOLUSD",1735928529320,8.92046577,217.82,217.78,5.0]
["bitfinex","SOLUSD",1735928531110,8.92046577,217.81,217.78,5.0]
["bitfinex","SOLUSD",1735928532019,8.92046577,217.8,217.78,5.0]
["bitfinex","SOLUSD",1735928532805,8.92046577,217.79,217.78,5.0]
["bitfinex","SOLUSD",1735928534534,8.92046577,217.8,217.78,5.0]
["bitfinex","SOLUSD",1735928537026,11.4758,217.85,217.8,5.0]
["bitfinex","SOLUSD",1735928537241,8.92046577,217.83,217.8,10.0]
["bitfinex","SOLUSD",1735928537418,8.92046577,217.85,217.8,10.0]
["bitfinex","SOLUSD",1735928538320,8.92046577,217.84,217.8,10.0]
["bitfinex","SOLUSD",1735928538517,8.92046577,217.83,217.8,10.0]
["bitfinex","SOLUSD",1735928540237,8.92046577,217.84,217.8,10.0]
["bitfinex","SOLUSD",1735928540444,8.92046577,217.84,217.82,5.0]
["bitfinex","SOLUSD",1735928540942,8.92046577,217.85,217.82,10.0]
["bitfinex","SOLUSD",1735928542319,16.87716577,217.86,217.82,10.0]
["bitfinex","SOLUSD",1735928543244,8.92046577,217.85,217.82,10.0]
["bitfinex","SOLUSD",1735928543539,8.92046577,217.84,217.82,10.0]
["bitfinex","SOLUSD",1735928543731,8.92046577,217.84,217.82,5.0]
["bitfinex","SOLUSD",1735928544140,8.92046577,217.83,217.82,5.0]
["bitfinex","SOLUSD",1735928544346,8.92046577,217.83,217.8,5.0]
["bitfinex","SOLUSD",1735928544546,8.92046577,217.81,217.8,5.0]
["bitfinex","SOLUSD",1735928545005,8.92046577,217.81,217.78,5.0]
["bitfinex","SOLUSD",1735928545206,8.92046577,217.79,217.78,5.0]
["bitfinex","SOLUSD",1735928545647,8.92046577,217.8,217.78,5.0]
["bitfinex","SOLUSD",1735928546443,8.92046577,217.8,217.78,10.0]
["bitfinex","SOLUSD",1735928546746,8.92046577,217.81,217.8,5.0]
["bitfinex","SOLUSD",1735928548751,8.92046577,217.81,217.78,5.0]
["bitfinex","SOLUSD",1735928548921,8.92046577,217.79,217.76,5.0]
["bitfinex","SOLUSD",1735928549122,8.92046577,217.77,217.76,5.0]
["bitfinex","SOLUSD",1735928550262,8.92046577,217.78,217.76,5.0]
["bitfinex","SOLUSD",1735928550546,8.92046577,217.77,217.76,5.0]
["bitfinex","SOLUSD",1735928552558,8.92046577,217.77,217.74,5.0]
["bitfinex","SOLUSD",1735928554154,8.92046577,217.76,217.74,5.0]
["bitfinex","SOLUSD",1735928554548,8.92046577,217.76,217.74,10.0]
["bitfinex","SOLUSD",1735928556373,8.92046577,217.77,217.74,10.0]
["bitfinex","SOLUSD",1735928557069,8.92046577,217.78,217.74,10.0]
["bitfinex","SOLUSD",1735928560662,8.92046577,217.77,217.74,5.0]
["bitfinex","SOLUSD",1735928560856,8.92046577,217.76,217.74,5.0]
["bitfinex","SOLUSD",1735928562384,8.92046577,217.76,217.74,10.0]
["bitfinex","SOLUSD",1735928562673,8.92046577,217.77,217.74,10.0]
["bitfinex","SOLUSD",1735928562975,8.92046577,217.78,217.74,10.0]
["bitfinex","SOLUSD",1735928568382,8.92046577,217.77,217.74,10.0]
["bitfinex","SOLUSD",1735928569272,8.92046577,217.78,217.74,10.0]
["bitfinex","SOLUSD",1735928569577,8.92046577,217.78,217.76,5.0]
["bitfinex","SOLUSD",1735928570276,8.92046577,217.79,217.76,5.0]
["bitfinex","SOLUSD",1735928570464,20.0,217.83,217.77,5.0]
["bitfinex","SOLUSD",1735928570782,28.92046577,217.81,217.77,5.0]
["bitfinex","SOLUSD",1735928570965,20.0,217.81,217.77,5.0]
["bitfinex","SOLUSD",1735928572573,28.92046577,217.81,217.77,5.0]
["bitfinex","SOLUSD",1735928574358,8.92046577,217.8,217.77,5.0]
["bitfinex","SOLUSD",1735928576685,8.92046577,217.79,217.77,5.0]
["bitfinex","SOLUSD",1735928577981,8.92046577,217.78,217.77,5.0]
["bitfinex","SOLUSD",1735928578277,8.92046577,217.79,217.77,5.0]
["bitfinex","SOLUSD",1735928581888,8.92046577,217.8,217.77,5.0]
["bitfinex","SOLUSD",1735928590703,8.92046577,217.8,217.79,5.0]
["bitfinex","SOLUSD",1735928590882,20.39676577,217.84,217.79,5.0]
["bitfinex","SOLUSD",1735928591069,7.9567,217.86,217.79,5.0]
["bitfinex","SOLUSD",1735928591270,8.92046577,217.84,217.8,5.0]
["bitfinex","SOLUSD",1735928592103,8.92046577,217.83,217.8,5.0]
["bitfinex","SOLUSD",1735928594099,8.92046577,217.82,217.8,5.0]
["bitfinex","SOLUSD",1735928595407,8.92046577,217.81,217.8,5.0]
["bitfinex","SOLUSD",1735928595806,8.92046577,217.81,217.79,5.0]
["bitfinex","SOLUSD",1735928600488,8.92046577,217.81,217.78,5.0]
["bitfinex","SOLUSD",1735928601193,8.92046577,217.8,217.78,5.0]
["bitfinex","SOLUSD",1735928604016,8.92046577,217.8,217.79,5.0]
["bitfinex","SOLUSD",1735928604195,8.92046577,217.81,217.79,5.0]
["bitfinex","SOLUSD",1735928604525,8.92046577,217.81,217.8,5.0]
["bitfinex","SOLUSD",1735928609021,8.92046577,217.82,217.8,5.0]
["bitfinex","SOLUSD",1735928611524,23.776884,217.81,217.76,5.0]
["bitfinex","SOLUSD",1735928611824,8.92046577,217.8,217.76,5.0]
["bitfinex","SOLUSD",1735928612124,8.92046577,217.8,217.74,5.0]
["bitfinex","SOLUSD",1735928612323,8.92046577,217.78,217.76,5.0]
["bitfinex","SOLUSD",1735928616227,28.92046577,217.8,217.76,5.0]
["bitfinex","SOLUSD",1735928616398,11.4763,217.84,217.78,5.0]
["bitfinex","SOLUSD",1735928616399,8.92046577,217.83,217.78,5.0]
["bitfinex","SOLUSD",1735928617033,23.776884,217.82,217.78,5.0]
["bitfinex","SOLUSD",1735928619234,8.92046577,217.82,217.78,5.0]
["bitfinex","SOLUSD",1735928622624,8.92046577,217.81,217.78,5.0]
["bitfinex","SOLUSD",1735928625150,8.92046577,217.81,217.8,5.0]
["bitfinex","SOLUSD",1735928625843,8.92046577,217.81,217.78,5.0]
["bitfinex","SOLUSD",1735928626041,8.92046577,217.81,217.8,5.0]
["bitfinex","SOLUSD",1735928627154,7.9567,217.86,217.82,5.0]
["bitfinex","SOLUSD",1735928627155,16.87716577,217.86,217.82,5.0]
["bitfinex","SOLUSD",1735928628540,8.92046577,217.85,217.82,5.0]
["bitfinex","SOLUSD",1735928630428,8.92046577,217.84,217.82,5.0]
["bitfinex","SOLUSD",1735928633058,8.92046577,217.83,217.82,5.0]
["bitfinex","SOLUSD",1735928633468,8.92046577,217.84,217.82,5.0]
["bitfinex","SOLUSD",1735928636443,8.92046577,217.83,217.82,5.0]
["bitfinex","SOLUSD",1735928637960,8.92046577,217.84,217.82,5.0]
["bitfinex","SOLUSD",1735928642160,8.92046577,217.84,217.82,10.0]
["bitfinex","SOLUSD",1735928643283,7.9567,217.86,217.82,10.0]
["bitfinex","SOLUSD",1735928643447,8.92046577,217.84,217.82,10.0]
["bitfinex","SOLUSD",1735928646637,8.92046577,217.83,217.82,10.0]
["bitfinex","SOLUSD",1735928647141,8.92046577,217.83,217.82,5.0]
["bitfinex","SOLUSD",1735928647864,8.92046577,217.83,217.82,10.0]
["bitfinex","SOLUSD",1735928648165,8.92046577,217.84,217.82,10.0]
["bitfinex","SOLUSD",1735928648361,7.9567,217.86,217.82,10.0]
["bitfinex","SOLUSD",1735928648665,8.92046577,217.84,217.82,10.0]
["bitfinex","SOLUSD",1735928651871,7.9567,217.86,217.82,10.0]
["bitfinex","SOLUSD",1735928652046,8.92046577,217.84,217.82,10.0]
["bitfinex","SOLUSD",1735928652370,8.92046577,217.85,217.82,10.0]
["bitfinex","SOLUSD",1735928652759,8.92046577,217.84,217.82,10.0]
["bitfinex","SOLUSD",1735928653073,8.92046577,217.84,217.82,5.0]
["bitfinex","SOLUSD",1735928653285,7.9567,217.86,217.82,10.0]
["bitfinex","SOLUSD",1735928653286,8.92046577,217.85,217.82,10.0]
["bitfinex","SOLUSD",1735928653644,8.92046577,217.84,217.82,10.0]
["bitfinex","SOLUSD",1735928654966,8.92046577,217.83,217.82,10.0]
["bitfinex","SOLUSD",1735928655667,23.776884,217.82,217.8,5.0]
["bitfinex","SOLUSD",1735928655871,8.92046577,217.81,217.76,5.0]
["bitfinex","SOLUSD",1735928656074,8.92046577,217.77,217.76,5.0]
["bitfinex","SOLUSD",1735928656871,10.06998546,217.77,217.76,5.0]
["bitfinex","SOLUSD",1735928657066,10.06998546,217.77,217.74,5.0]
["bitfinex","SOLUSD",1735928657370,8.92046577,217.75,217.74,5.0]
["bitfinex","SOLUSD",1735928658355,10.06998546,217.75,217.72,55.27017685]
["bitfinex","SOLUSD",1735928658552,8.92046577,217.74,217.72,55.27017685]
["bitfinex","SOLUSD",1735928658875,8.92046577,217.73,217.72,55.27017685]
["bitfinex","SOLUSD",1735928659170,10.06998546,217.73,217.72,55.27017685]
["bitfinex","SOLUSD",1735928660375,10.06998546,217.73,217.72,60.27017685]
["bitfinex","SOLUSD",1735928660578,1.14951969,217.73,217.72,60.27017685]
["bitfinex","SOLUSD",1735928661664,8.92046577,217.75,217.72,60.27017685]
["bitfinex","SOLUSD",1735928662579,8.92046577,217.76,217.74,5.0]
["bitfinex","SOLUSD",1735928662877,7.20415594,217.83,217.77,5.0]
["bitfinex","SOLUSD",1735928663190,8.92046577,217.79,217.77,10.0]
["bitfinex","SOLUSD",1735928665195,8.92046577,217.8,217.77,10.0]
["bitfinex","SOLUSD",1735928665551,7.7943,217.84,217.82,5.0]
["bitfinex","SOLUSD",1735928665759,16.71476577,217.84,217.82,5.0]
["bitfinex","SOLUSD",1735928666059,7.20415594,217.87,217.86,5.0]
["bitfinex","SOLUSD",1735928666274,7.20415594,217.87,217.86,13.92046577]
["bitfinex","SOLUSD",1735928666476,7.20415594,217.87,217.86,5.0]
["bitfinex","SOLUSD",1735928667057,8.92046577,217.92,217.88,5.0]
["bitfinex","SOLUSD",1735928667872,23.776884,217.91,217.88,5.0]
["bitfinex","SOLUSD",1735928669495,8.92046577,217.91,217.88,5.0]
["bitfinex","SOLUSD",1735928670774,8.92046577,217.9,217.88,5.0]
["bitfinex","SOLUSD",1735928671182,8.92046577,217.91,217.88,5.0]
["bitfinex","SOLUSD",1735928671861,8.92046577,217.89,217.86,5.0]
["bitfinex","SOLUSD",1735928672064,8.92046577,217.87,217.86,5.0]
["bitfinex","SOLUSD",1735928672269,23.776884,217.92,217.86,5.0]
["bitfinex","SOLUSD",1735928672270,8.92046577,217.88,217.86,5.0]
["bitfinex","SOLUSD",1735928672697,8.92046577,217.87,217.86,5.0]
["bitfinex","SOLUSD",1735928672873,8.92046577,217.88,217.86,5.0]
["bitfinex","SOLUSD",1735928678425,28.92046577,217.89,217.86,5.0]
["bitfinex","SOLUSD",1735928679692,23.776884,217.92,217.86,10.0]
["bitfinex","SOLUSD",1735928679893,8.92046577,217.91,217.88,5.0]
["bitfinex","SOLUSD",1735928680385,23.776884,217.9,217.88,5.0]
["bitfinex","SOLUSD",1735928684135,1.6606,217.98,217.92,10.0]
["bitfinex","SOLUSD",1735928684318,8.92046577,217.96,217.92,10.0]
["bitfinex","SOLUSD",1735928685529,8.92046577,217.96,217.94,5.0]
["bitfinex","SOLUSD",1735928689843,20.0,217.95,217.94,5.0]
["bitfinex","SOLUSD",1735928691141,28.92046577,217.96,217.94,5.0]
["bitfinex","SOLUSD",1735928692032,1.6047,218.02,217.96,10.0]
["bitfinex","SOLUSD",1735928692350,8.92046577,217.99,217.98,5.0]
["bitfinex","SOLUSD",1735928693223,23.776884,217.98,217.96,5.0]
["bitfinex","SOLUSD",1735928693429,32.69734977,217.97,217.96,5.0]
["bitfinex","SOLUSD",1735928693921,8.92046577,217.97,217.96,5.0]
["bitfinex","SOLUSD",1735928694336,37.28656308,218.02,217.96,5.0]
["bitfinex","SOLUSD",1735928694337,8.92046577,217.99,217.96,5.0]
["bitfinex","SOLUSD",1735928695022,8.92046577,217.99,217.98,5.0]
["bitfinex","SOLUSD",1735928695343,19.2729,218.08,218.0,5.0]
["bitfinex","SOLUSD",1735928695712,8.92046577,218.04,218.0,5.0]
["bitfinex","SOLUSD",1735928695912,8.92046577,218.03,218.0,5.0]
["bitfinex","SOLUSD",1735928696637,8.92046577,218.02,218.0,5.0]
["bitfinex","SOLUSD",1735928697652,8.92046577,218.01,218.0,5.0]
["bitfinex","SOLUSD",1735928701336,8.92046577,218.02,218.0,10.0]
["bitfinex","SOLUSD",1735928703746,8.92046577,218.01,218.0,5.0]
["bitfinex","SOLUSD",1735928705656,8.92046577,218.01,217.98,10.0]
["bitfinex","SOLUSD",1735928705953,20.0,218.01,218.0,5.0]
["bitfinex","SOLUSD",1735928706132,43.776884,218.01,217.98,5.0]
["bitfinex","SOLUSD",1735928706534,7.8088,218.08,218.0,5.0]
["bitfinex","SOLUSD",1735928706535,20.0,218.05,218.0,5.0]
["bitfinex","SOLUSD",1735928706756,20.0,218.04,218.0,5.0]
["bitfinex","SOLUSD",1735928706959,32.69734977,218.01,218.0,5.0]
["bitfinex","SOLUSD",1735928707257,8.92046577,218.01,218.0,5.0]
["bitfinex","SOLUSD",1735928707636,28.92046577,218.01,218.0,5.0]
["bitfinex","SOLUSD",1735928710456,8.92046577,218.01,217.99,5.0]
["bitfinex","SOLUSD",1735928710629,8.92046577,218.0,217.99,5.0]
["bitfinex","SOLUSD",1735928711358,8.92046577,218.0,217.98,5.0]
["bitfinex","SOLUSD",1735928711534,8.92046577,217.99,217.98,5.0]
["bitfinex","SOLUSD",1735928712550,8.92046577,217.99,217.96,5.0]
["bitfinex","SOLUSD",1735928712759,8.92046577,217.97,217.96,5.0]
["bitfinex","SOLUSD",1735928716666,11.4678,218.0,217.96,5.0]
["bitfinex","SOLUSD",1735928716667,8.92046577,217.98,217.96,5.0]
["bitfinex","SOLUSD",1735928716845,11.4678,218.0,217.96,5.0]
["bitfinex","SOLUSD",1735928717161,8.92046577,218.01,217.99,10.0]
["bitfinex","SOLUSD",1735928719744,8.92046577,218.02,217.99,10.0]
["bitfinex","SOLUSD",1735928719945,23.776884,218.03,217.99,10.0]
["bitfinex","SOLUSD",1735928720147,8.92046577,218.02,217.99,10.0]
["bitfinex","SOLUSD",1735928720360,8.92046577,218.02,218.01,5.0]
["bitfinex","SOLUSD",1735928721172,23.776884,218.03,218.01,5.0]
["bitfinex","SOLUSD",1735928721374,8.92046577,218.02,218.01,5.0]
["bitfinex","SOLUSD",1735928727676,8.92046577,218.02,217.99,10.0]
["bitfinex","SOLUSD",1735928727975,8.92046577,218.0,217.99,10.0]
["bitfinex","SOLUSD",1735928728673,32.69734977,218.0,217.99,5.0]
["bitfinex","SOLUSD",1735928728876,23.776884,217.99,217.97,5.0]
["bitfinex","SOLUSD",1735928729081,8.92046577,217.98,217.97,5.0]
["bitfinex","SOLUSD",1735928734470,52.69734977,217.98,217.97,5.0]
["bitfinex","SOLUSD",1735928737380,20.0,217.98,217.97,5.0]
["bitfinex","SOLUSD",1735928737587,8.92046577,218.0,217.97,10.0]
["bitfinex","SOLUSD",1735928737762,32.69734977,218.0,217.97,10.0]
["bitfinex","SOLUSD",1735928737957,23.776884,218.0,217.99,5.0]
["bitfinex","SOLUSD",1735928738161,8.92046577,218.02,217.99,10.0]
["bitfinex","SOLUSD",1735928739960,23.776884,218.03,217.99,10.0]
["bitfinex","SOLUSD",1735928740166,32.69734977,218.03,218.02,5.0]
["bitfinex","SOLUSD",1735928740985,23.776884,218.03,218.02,5.0]
["bitfinex","SOLUSD",1735928741164,7.20415594,218.07,218.06,5.0]
["bitfinex","SOLUSD",1735928741364,7.20415594,218.07,218.06,18.92046577]
["bitfinex","SOLUSD",1735928741575,7.20415594,218.09,218.06,10.0]
["bitfinex","SOLUSD",1735928742074,7.20415594,218.09,218.08,10.0]
["bitfinex","SOLUSD",1735928742478,23.776884,218.14,218.08,18.92046577]
["bitfinex","SOLUSD",1735928742792,23.776884,218.14,218.13,5.0]
["bitfinex","SOLUSD",1735928743290,16.12462171,218.15,218.13,5.0]
["bitfinex","SOLUSD",1735928743493,8.92046577,218.15,218.13,5.0]
["bitfinex","SOLUSD",1735928743887,20.0,218.14,218.13,10.0]
["bitfinex","SOLUSD",1735928744095,8.92046577,218.17,218.13,10.0]
["bitfinex","SOLUSD",1735928744298,23.776884,218.16,218.13,10.0]
["bitfinex","SOLUSD",1735928744470,7.20415594,218.19,218.13,10.0]
["bitfinex","SOLUSD",1735928744788,8.92046577,218.19,218.16,5.0]
["bitfinex","SOLUSD",1735928744978,20.0,218.17,218.16,5.0]
["bitfinex","SOLUSD",1735928746977,8.1418,218.25,218.19,5.0]
["bitfinex","SOLUSD",1735928747177,8.92046577,218.24,218.2,5.0]
["bitfinex","SOLUSD",1735928747382,20.0,218.21,218.2,5.0]
["bitfinex","SOLUSD",1735928748103,8.92046577,218.24,218.2,5.0]
["bitfinex","SOLUSD",1735928748404,8.92046577,218.26,218.22,5.0]
["bitfinex","SOLUSD",1735928748696,32.69734977,218.23,218.22,5.0]
["bitfinex","SOLUSD",1735928748881,8.92046577,218.23,218.22,5.0]
["bitfinex","SOLUSD",1735928750000,23.776884,218.23,218.22,5.0]
["bitfinex","SOLUSD",1735928750586,1.80912397,218.31,218.22,5.0]
["bitfinex","SOLUSD",1735928750587,8.92046577,218.28,218.24,5.0]
["bitfinex","SOLUSD",1735928750982,8.92046577,218.25,218.21,5.0]
["bitfinex","SOLUSD",1735928751286,23.776884,218.23,218.21,5.0]
["bitfinex","SOLUSD",1735928752204,23.776884,218.26,218.21,5.0]
["bitfinex","SOLUSD",1735928752409,8.92046577,218.25,218.21,5.0]
["bitfinex","SOLUSD",1735928753794,8.92046577,218.24,218.21,5.0]
["bitfinex","SOLUSD",1735928754784,20.0,218.23,218.21,5.0]
["bitfinex","SOLUSD",1735928756906,11.4536,218.28,218.21,5.0]
["bitfinex","SOLUSD",1735928757116,8.92046577,218.24,218.23,5.0]
["bitfinex","SOLUSD",1735928757995,20.0,218.24,218.23,5.0]
["bitfinex","SOLUSD",1735928759406,8.92046577,218.25,218.24,5.0]
["bitfinex","SOLUSD",1735928760014,20.0,218.25,218.24,5.0]
["bitfinex","SOLUSD",1735928760287,20.0,218.25,218.23,5.0]
["bitfinex","SOLUSD",1735928760518,28.92046577,218.25,218.23,5.0]
["bitfinex","SOLUSD",1735928762025,8.92046577,218.24,218.23,5.0]
["bitfinex","SOLUSD",1735928762231,20.0,218.25,218.23,5.0]
["bitfinex","SOLUSD",1735928762526,8.92046577,218.24,218.23,5.0]
["bitfinex","SOLUSD",1735928763024,28.92046577,218.25,218.23,5.0]
["bitfinex","SOLUSD",1735928764734,11.4516,218.31,218.26,5.0]
["bitfinex","SOLUSD",1735928764919,8.92046577,218.27,218.26,5.0]
["bitfinex","SOLUSD",1735928765826,23.776884,218.28,218.26,5.0]
["bitfinex","SOLUSD",1735928766011,8.92046577,218.27,218.24,5.0]
["bitfinex","SOLUSD",1735928766208,23.776884,218.25,218.24,5.0]
["bitfinex","SOLUSD",1735928766408,32.69734977,218.25,218.24,5.0]
["bitfinex","SOLUSD",1735928766605,23.776884,218.25,218.24,5.0]
["bitfinex","SOLUSD",1735928766811,32.69734977,218.25,218.24,5.0]
["bitfinex","SOLUSD",1735928767011,23.776884,218.25,218.24,5.0]
["bitfinex","SOLUSD",1735928767200,32.69734977,218.25,218.24,5.0]
["bitfinex","SOLUSD",1735928768607,23.776884,218.25,218.24,5.0]
["bitfinex","SOLUSD",1735928768807,32.69734977,218.25,218.24,5.0]
["bitfinex","SOLUSD",1735928769525,32.69734977,218.25,218.22,5.0]
["bitfinex","SOLUSD",1735928769526,23.776884,218.24,218.22,10.0]
["bitfinex","SOLUSD",1735928769721,8.92046577,218.23,218.22,10.0]
["bitfinex","SOLUSD",1735928771030,23.776884,218.25,218.22,10.0]
["bitfinex","SOLUSD",1735928771224,8.92046577,218.23,218.22,10.0]
["bitfinex","SOLUSD",1735928771823,20.0,218.21,218.2,5.0]
["bitfinex","SOLUSD",1735928772043,23.776884,218.2,218.18,5.0]
["bitfinex","SOLUSD",1735928772225,32.69734977,218.19,218.18,5.0]
["bitfinex","SOLUSD",1735928772408,23.776884,218.18,218.16,5.0]
["bitfinex","SOLUSD",1735928772609,23.776884,218.16,218.14,5.0]
["bitfinex","SOLUSD",1735928772808,32.69734977,218.15,218.14,5.0]
["bitfinex","SOLUSD",1735928778038,23.776884,218.15,218.14,5.0]
["bitfinex","SOLUSD",1735928778227,32.69734977,218.15,218.14,5.0]
["bitfinex","SOLUSD",1735928779839,32.69734977,218.15,218.1,5.0]
["bitfinex","SOLUSD",1735928779840,20.0,218.11,218.1,5.0]
["bitfinex","SOLUSD",1735928780061,43.776884,218.11,218.1,5.0]
["bitfinex","SOLUSD",1735928780342,23.776884,218.1,218.09,5.0]
["bitfinex","SOLUSD",1735928781639,32.69734977,218.1,218.09,5.0]
["bitfinex","SOLUSD",1735928782755,28.92046577,218.11,218.09,5.0]
["bitfinex","SOLUSD",1735928782915,23.776884,218.1,218.09,5.0]
["bitfinex","SOLUSD",1735928785440,8.92046577,218.1,218.09,5.0]
["bitfinex","SOLUSD",1735928785747,8.92046577,218.1,218.07,5.0]
["bitfinex","SOLUSD",1735928786422,8.92046577,218.1,218.09,5.0]
["bitfinex","SOLUSD",1735928787747,23.776884,218.09,218.06,5.0]
["bitfinex","SOLUSD",1735928787917,32.69734977,218.07,218.06,5.0]
["bitfinex","SOLUSD",1735928788415,23.776884,218.06,218.04,5.0]
["bitfinex","SOLUSD",1735928788615,32.69734977,218.05,218.04,5.0]
["bitfinex","SOLUSD",1735928789343,23.776884,218.04,218.01,5.0]
["bitfinex","SOLUSD",1735928789740,32.69734977,218.04,218.01,5.0]
["bitfinex","SOLUSD",1735928790243,8.92046577,218.05,218.03,5.0]
["bitfinex","SOLUSD",1735928791346,8.92046577,218.04,218.03,5.0]
["bitfinex","SOLUSD",1735928791719,8.92046577,218.05,218.03,5.0]
["bitfinex","SOLUSD",1735928793462,23.776884,218.07,218.05,5.0]
["bitfinex","SOLUSD",1735928793647,32.69734977,218.06,218.05,5.0]
["bitfinex","SOLUSD",1735928793948,8.92046577,218.06,218.05,5.0]
["bitfinex","SOLUSD",1735928794545,8.92046577,218.06,218.03,5.0]
["bitfinex","SOLUSD",1735928794843,8.92046577,218.06,218.05,5.0]
["bitfinex","SOLUSD",1735928796228,7.9475,218.13,218.07,5.0]
["bitfinex","SOLUSD",1735928796437,20.38206577,218.12,218.09,5.0]
["bitfinex","SOLUSD",1735928797032,23.776884,218.11,218.09,5.0]
["bitfinex","SOLUSD",1735928797627,20.0,218.1,218.09,5.0]
["bitfinex","SOLUSD",1735928798125,43.776884,218.1,218.09,5.0]
["bitfinex","SOLUSD",1735928798550,23.776884,218.1,218.09,5.0]
["bitfinex","SOLUSD",1735928799453,8.92046577,218.12,218.11,5.0]
["bitfinex","SOLUSD",1735928799627,1.5533,218.13,218.11,5.0]
["bitfinex","SOLUSD",1735928799829,8.92046577,218.14,218.13,5.0]
["bitfinex","SOLUSD",1735928800031,32.69734977,218.14,218.13,5.0]
["bitfinex","SOLUSD",1735928800923,20.38056577,218.15,218.13,5.0]
["bitfinex","SOLUSD",1735928801330,32.69734977,218.14,218.13,5.0]
["bitfinex","SOLUSD",1735928809254,23.776884,218.13,218.11,5.0]
["bitfinex","SOLUSD",1735928809442,20.0,218.1,218.08,5.0]
["bitfinex","SOLUSD",1735928809750,8.92046577,218.09,218.08,5.0]
["bitfinex","SOLUSD",1735928810549,32.69734977,218.09,218.08,5.0]
["bitfinex","SOLUSD",1735928811751,35.240484,218.08,218.06,5.0]
["bitfinex","SOLUSD",1735928811936,23.776884,218.03,218.02,1.2899]
["bitfinex","SOLUSD",1735928812137,32.69734977,218.03,217.99,1.2899]
["bitfinex","SOLUSD",1735928812732,8.92046577,218.0,217.99,1.2899]
["bitfinex","SOLUSD",1735928813073,32.69734977,218.0,217.99,1.2899]
["bitfinex","SOLUSD",1735928813557,23.776884,218.0,217.99,1.2899]
["bitfinex","SOLUSD",1735928815054,11.4651,218.06,218.02,1.2899]
["bitfinex","SOLUSD",1735928815353,20.0,218.03,218.02,1.2899]
["bitfinex","SOLUSD",1735928823066,23.776884,218.05,218.04,1.2899]
["bitfinex","SOLUSD",1735928824243,20.0,218.05,218.04,1.2899]
["bitfinex","SOLUSD",1735928824643,8.92046577,218.08,218.04,1.2899]
["bitfinex","SOLUSD",1735928824855,8.92046577,218.08,218.06,1.2899]
["bitfinex","SOLUSD",1735928825071,23.776884,218.07,218.06,1.2899]
["bitfinex","SOLUSD",1735928825856,20.0,218.07,218.06,1.2899]
["bitfinex","SOLUSD",1735928826471,43.776884,218.07,218.06,1.2899]
["bitfinex","SOLUSD",1735928827859,52.69734977,218.07,218.06,1.2899]
["bitfinex","SOLUSD",1735928828064,23.776884,218.06,218.04,1.2899]
["bitfinex","SOLUSD",1735928829469,32.69734977,218.05,218.04,1.2899]
["bitfinex","SOLUSD",1735928830271,32.69734977,218.06,218.04,1.2899]
["bitfinex","SOLUSD",1735928831778,8.92046577,218.05,218.04,1.2899]
["bitfinex","SOLUSD",1735928832159,32.69734977,218.06,218.04,1.2899]
["bitfinex","SOLUSD",1735928832371,23.776884,218.06,218.05,5.0]
["bitfinex","SOLUSD",1735928834788,32.69734977,218.06,218.05,5.0]
["bitfinex","SOLUSD",1735928843727,23.776884,218.06,218.05,5.0]
["bitfinex","SOLUSD",1735928854823,11.4627,218.1,218.08,1.2899]
["bitfinex","SOLUSD",1735928855133,23.776884,218.09,218.08,1.2899]
["bitfinex","SOLUSD",1735928855316,20.38316577,218.1,218.08,1.2899]
["bitfinex","SOLUSD",1735928855519,23.776884,218.09,218.08,1.2899]
["bitfinex","SOLUSD",1735928856317,32.69734977,218.09,218.08,1.2899]
["bitfinex","SOLUSD",1735928856923,32.69734977,218.09,218.06,1.2899]
["bitfinex","SOLUSD",1735928857132,23.776884,218.07,218.06,1.2899]
["bitfinex","SOLUSD",1735928857530,32.69734977,218.07,218.06,1.2899]
["bitfinex","SOLUSD",1735928860821,23.776884,218.07,218.06,1.2899]
["bitfinex","SOLUSD",1735928861021,32.69734977,218.07,218.06,1.2899]
["bitfinex","SOLUSD",1735928867744,32.69734977,218.07,218.03,0.8]
["bitfinex","SOLUSD",1735928867745,23.776884,218.06,218.03,0.8]
["bitfinex","SOLUSD",1735928867929,8.92046577,218.04,218.03,0.8]
["bitfinex","SOLUSD",1735928868438,32.69734977,218.04,218.03,0.8]
["bitfinex","SOLUSD",1735928870360,39.11374977,218.04,217.96,5.0]
["bitfinex","SOLUSD",1735928870546,23.776884,217.98,217.96,5.0]
["bitfinex","SOLUSD",1735928871067,23.776884,217.99,217.96,5.0]
["bitfinex","SOLUSD",1735928873360,20.0,218.0,217.99,5.0]
["bitfinex","SOLUSD",1735928873778,43.776884,218.0,217.99,5.0]
["bitfinex","SOLUSD",1735928874278,20.0,218.0,217.99,5.0]
["bitfinex","SOLUSD",1735928874481,9.86240311,218.04,218.01,5.0]
["bitfinex","SOLUSD",1735928874665,23.776884,218.02,218.01,5.0]
["bitfinex","SOLUSD",1735928876176,23.776884,218.03,218.01,5.0]
["bitfinex","SOLUSD",1735928877975,32.69734977,218.03,218.01,5.0]
["bitfinex","SOLUSD",1735928878179,8.92046577,218.02,217.99,5.0]
["bitfinex","SOLUSD",1735928879181,8.92046577,218.01,217.99,5.0]
["bitfinex","SOLUSD",1735928879385,8.92046577,218.02,217.99,5.0]
["bitfinex","SOLUSD",1735928880280,8.92046577,218.01,217.99,5.0]
["bitfinex","SOLUSD",1735928880591,20.38726577,218.02,217.99,5.0]
["bitfinex","SOLUSD",1735928881562,11.4668,218.02,217.99,5.0]
["bitfinex","SOLUSD",1735928881867,20.38726577,218.02,217.99,5.0]
["bitfinex","SOLUSD",1735928882788,11.4668,218.02,217.99,5.0]
["bitfinex","SOLUSD",1735928883088,20.38726577,218.02,217.99,5.0]
["bitfinex","SOLUSD",1735928883656,11.4668,218.02,217.99,5.0]
["bitfinex","SOLUSD",1735928884801,32.69734977,218.03,218.01,5.0]
["bitfinex","SOLUSD",1735928884991,23.776884,218.03,218.01,5.0]
["bitfinex","SOLUSD",1735928887189,32.69734977,218.03,218.01,5.0]
["bitfinex","SOLUSD",1735928888996,8.92046577,218.02,217.99,5.0]
["bitfinex","SOLUSD",1735928889185,23.776884,218.01,217.99,5.0]
["bitfinex","SOLUSD",1735928892982,8.92046577,218.03,217.99,5.0]
["bitfinex","SOLUSD",1735928893304,8.92046577,218.03,218.01,5.0]
["bitfinex","SOLUSD",1735928893487,43.776884,218.02,218.01,5.0]
["bitfinex","SOLUSD",1735928894502,16.45419679,218.1,217.93,2.04]
["bitfinex","SOLUSD",1735928894503,7.20415594,218.09,218.07,5.0]
["bitfinex","SOLUSD",1735928895076,43.27089044,218.11,218.07,5.0]
["bitfinex","SOLUSD",1735928895077,23.776884,218.11,218.07,5.0]
["bitfinex","SOLUSD",1735928895484,20.0,218.09,218.07,5.0]
["bitfinex","SOLUSD",1735928899478,32.69734977,218.08,218.03,5.0]
["bitfinex","SOLUSD",1735928899688,23.776884,218.05,218.03,5.0]
["bitfinex","SOLUSD",1735928899888,11.4625,218.11,218.05,5.0]
["bitfinex","SOLUSD",1735928900093,11.4625,218.11,218.05,13.92046577]
["bitfinex","SOLUSD",1735928900496,11.4625,218.11,217.99,2.72806214]
["bitfinex","SOLUSD",1735928900497,20.0,218.09,218.08,5.0]
["bitfinex","SOLUSD",1735928902685,52.69734977,218.09,218.08,5.0]
["bitfinex","SOLUSD",1735928902880,23.776884,218.08,218.04,5.0]
["bitfinex","SOLUSD",1735928903096,8.92046577,218.06,218.04,5.0]
["bitfinex","SOLUSD",1735928903605,23.776884,218.06,218.04,5.0]
["bitfinex","SOLUSD",1735928904710,17.1813965,218.14,218.08,5.0]
["bitfinex","SOLUSD",1735928904883,8.92046577,218.1,218.08,5.0]
["bitfinex","SOLUSD",1735928905402,23.776884,218.09,218.06,5.0]
["bitfinex","SOLUSD",1735928905604,32.69734977,218.09,218.06,5.0]
["bitfinex","SOLUSD",1735928908312,8.92046577,218.08,218.06,5.0]
["bitfinex","SOLUSD",1735928909405,8.92046577,218.07,218.06,5.0]
["bitfinex","SOLUSD",1735928915332,23.776884,218.11,218.08,5.0]
["bitfinex","SOLUSD",1735928915504,23.776884,218.11,218.1,5.0]
["bitfinex","SOLUSD",1735928915505,32.69734977,218.11,218.1,5.0]
["bitfinex","SOLUSD",1735928915825,32.69734977,218.11,218.08,5.0]
["bitfinex","SOLUSD",1735928915988,8.92046577,218.09,218.08,5.0]
["bitfinex","SOLUSD",1735928920851,8.92046577,218.09,218.06,5.0]
["bitfinex","SOLUSD",1735928921645,8.92046577,218.07,218.06,5.0]
["bitfinex","SOLUSD",1735928921815,8.92046577,218.07,218.04,5.0]
["bitfinex","SOLUSD",1735928922310,23.776884,218.06,218.04,5.0]
["bitfinex","SOLUSD",1735928922620,32.69734977,218.05,218.04,5.0]
["bitfinex","SOLUSD",1735928923212,23.776884,218.04,218.0,5.0]
["bitfinex","SOLUSD",1735928923419,8.92046577,218.02,218.0,5.0]
["bitfinex","SOLUSD",1735928924133,8.92046577,218.01,218.0,5.0]
["bitfinex","SOLUSD",1735928925333,32.69734977,218.01,218.0,5.0]
["bitfinex","SOLUSD",1735928925542,23.776884,218.01,218.0,5.0]
["bitfinex","SOLUSD",1735928925834,32.69734977,218.01,218.0,5.0]
["bitfinex","SOLUSD",1735928926037,8.92046577,218.02,218.0,5.0]
["bitfinex","SOLUSD",1735928930243,8.92046577,218.03,218.02,5.0]
["bitfinex","SOLUSD",1735928930852,7.5682,218.07,218.04,5.0]
["bitfinex","SOLUSD",1735928931056,8.92046577,218.05,218.04,5.0]
["bitfinex","SOLUSD",1735928931349,8.92046577,218.06,218.04,5.0]
["bitfinex","SOLUSD",1735928933757,8.92046577,218.05,218.04,5.0]
["bitfinex","SOLUSD",1735928942849,32.69734977,218.05,218.02,5.0]
["bitfinex","SOLUSD",1735928943030,8.92046577,218.03,218.02,5.0]
["bitfinex","SOLUSD",1735928949887,23.776884,218.04,218.02,5.0]
["bitfinex","SOLUSD",1735928950060,8.92046577,218.03,218.02,5.0]
["bitfinex","SOLUSD",1735928950256,13.0107,218.07,218.05,5.0]
["bitfinex","SOLUSD",1735928950567,32.69734977,218.06,218.05,5.0]
["bitfinex","SOLUSD",1735928952667,23.776884,218.05,218.03,5.0]
["bitfinex","SOLUSD",1735928952844,8.92046577,218.04,218.03,5.0]
["bitfinex","SOLUSD",1735928960456,32.69734977,218.04,218.03,5.0]
["bitfinex","SOLUSD",1735928966986,23.776884,218.03,218.01,5.0]
["bitfinex","SOLUSD",1735928967183,8.92046577,218.02,218.01,5.0]
["bitfinex","SOLUSD",1735928968894,23.776884,218.04,218.01,5.0]
["bitfinex","SOLUSD",1735928969076,8.92046577,218.03,218.01,5.0]
["bitfinex","SOLUSD",1735928970993,20.38716577,218.03,217.99,5.0]
["bitfinex","SOLUSD",1735928971172,8.92046577,218.0,217.99,5.0]
["bitfinex","SOLUSD",1735928975926,8.92046577,218.02,218.01,5.0]
["bitfinex","SOLUSD",1735928976784,11.4667,218.03,218.01,5.0]
["bitfinex","SOLUSD",1735928977015,20.38716577,218.03,218.01,5.0]
["bitfinex","SOLUSD",1735928983522,8.92046577,218.02,218.01,5.0]
["bitfinex","SOLUSD",1735928987337,23.776884,218.02,218.01,5.0]
["bitfinex","SOLUSD",1735928987805,32.69734977,218.02,218.01,5.0]
["bitfinex","SOLUSD",1735928990128,8.92046577,218.02,218.01,5.0]
["bitfinex","SOLUSD",1735928990434,8.92046577,218.06,218.05,5.0]
["bitfinex","SOLUSD",1735928991004,32.69734977,218.06,218.05,5.0]
["bitfinex","SOLUSD",1735928993540,23.776884,218.06,218.05,5.0]
["bitfinex","SOLUSD",1735928993708,32.69734977,218.06,218.05,5.0]
["bitfinex","SOLUSD",1735928997311,23.776884,218.06,218.05,5.0]
["bitfinex","SOLUSD",1735928997639,32.69734977,218.06,218.05,5.0]
["bitfinex","SOLUSD",1735928998443,23.776884,218.06,218.05,5.0]
["bitfinex","SOLUSD",1735928998731,32.69734977,218.06,218.05,5.0]
["bitfinex","SOLUSD",1735929002948,32.69734977,218.06,217.98,8.92046577]
["bitfinex","SOLUSD",1735929002949,8.92046577,218.12,218.11,5.0]
["bitfinex","SOLUSD",1735929003928,7.20415594,218.13,218.11,5.0]
["bitfinex","SOLUSD",1735929004140,8.92046577,218.14,218.11,5.0]
["bitfinex","SOLUSD",1735929004819,8.92046577,218.14,218.13,5.0]
["bitfinex","SOLUSD",1735929006647,1.8156066,218.2,218.13,5.0]
["bitfinex","SOLUSD",1735929006819,11.4579,218.19,218.16,5.0]
["bitfinex","SOLUSD",1735929007151,32.69734977,218.17,218.16,5.0]
["bitfinex","SOLUSD",1735929007540,20.0,218.14,218.1,5.0]
["bitfinex","SOLUSD",1735929007715,8.92046577,218.11,218.08,5.0]
["bitfinex","SOLUSD",1735929008053,32.69734977,218.09,218.08,5.0]
["bitfinex","SOLUSD",1735929009235,7.20415594,218.19,218.16,5.0]
["bitfinex","SOLUSD",1735929009551,8.92046577,218.17,218.16,5.0]
["bitfinex","SOLUSD",1735929009929,32.69734977,218.17,218.16,5.0]
["bitfinex","SOLUSD",1735929010321,8.92046577,218.17,218.16,5.0]
["bitfinex","SOLUSD",1735929011651,22.9128,218.22,218.2,5.0]
["bitfinex","SOLUSD",1735929012522,23.776884,218.21,218.2,5.0]
["bitfinex","SOLUSD",1735929012718,32.69734977,218.21,218.2,5.0]
["bitfinex","SOLUSD",1735929014234,11.4542,218.26,218.22,5.0]
["bitfinex","SOLUSD",1735929014441,23.776884,218.23,218.22,5.0]
["bitfinex","SOLUSD",1735929015223,32.69734977,218.23,218.22,5.0]
["bitfinex","SOLUSD",1735929015652,20.0,218.21,218.2,5.0]
["bitfinex","SOLUSD",1735929015858,20.0,218.2,218.13,2.06]
["bitfinex","SOLUSD",1735929016157,8.92046577,218.14,218.13,2.06]
["bitfinex","SOLUSD",1735929017345,23.776884,218.19,218.13,2.06]
["bitfinex","SOLUSD",1735929017346,8.92046577,218.15,218.13,2.06]
["bitfinex","SOLUSD",1735929017553,8.92046577,218.17,218.13,2.06]
["bitfinex","SOLUSD",1735929017921,8.92046577,218.18,218.13,2.06]
["bitfinex","SOLUSD",1735929018124,5.0,218.29,218.14,0.6055]
["bitfinex","SOLUSD",1735929018468,5.0,218.29,218.15,0.68739893]
["bitfinex","SOLUSD",1735929018469,20.0,218.24,218.15,0.68739893]
["bitfinex","SOLUSD",1735929018648,8.92046577,218.19,218.15,0.68739893]
["bitfinex","SOLUSD",1735929018851,8.92046577,218.18,218.15,0.68739893]
["bitfinex","SOLUSD",1735929019029,20.0,218.24,218.16,2.06]
["bitfinex","SOLUSD",1735929019230,8.92046577,218.17,218.16,2.06]
["bitfinex","SOLUSD",1735929019462,11.4542,218.27,218.16,2.06]
["bitfinex","SOLUSD",1735929019669,7.20415594,218.38,218.22,9.52596577]
["bitfinex","SOLUSD",1735929019850,8.92046577,218.31,218.24,5.0]
["bitfinex","SOLUSD",1735929020050,8.92046577,218.31,218.25,0.68707756]
["bitfinex","SOLUSD",1735929020260,8.77015594,218.4,218.29,5.0]
["bitfinex","SOLUSD",1735929020560,7.20415594,218.4,218.29,5.0]
["bitfinex","SOLUSD",1735929020758,8.92046577,218.38,218.31,13.92046577]
["bitfinex","SOLUSD",1735929021064,8.92046577,218.38,218.32,2.92679226]
["bitfinex","SOLUSD",1735929021863,8.92046577,218.39,218.32,2.92679226]
["bitfinex","SOLUSD",1735929022035,8.92046577,218.39,218.32,7.92679226]
["bitfinex","SOLUSD",1735929022427,8.92046577,218.39,218.32,16.84725803]
["bitfinex","SOLUSD",1735929022949,10.0,218.41,218.32,7.92679226]
["bitfinex","SOLUSD",1735929023143,8.92046577,218.39,218.32,7.92679226]
["bitfinex","SOLUSD",1735929023544,8.92046577,218.39,218.32,16.84725803]
["bitfinex","SOLUSD",1735929024470,8.92046577,218.38,218.32,7.24]
["bitfinex","SOLUSD",1735929024768,8.92046577,218.39,218.32,7.24]
["bitfinex","SOLUSD",1735929024978,8.92046577,218.39,218.32,16.16046577]
["bitfinex","SOLUSD",1735929025261,8.92046577,218.39,218.32,2.24]
["bitfinex","SOLUSD",1735929025434,8.92046577,218.39,218.33,2.24]
["bitfinex","SOLUSD",1735929025634,8.92046577,218.38,218.34,2.24]
["bitfinex","SOLUSD",1735929025939,8.92046577,218.35,218.32,2.24]
["bitfinex","SOLUSD",1735929026136,8.92046577,218.36,218.32,2.24]
["bitfinex","SOLUSD",1735929026342,8.92046577,218.35,218.32,2.24]
["bitfinex","SOLUSD",1735929026646,23.776884,218.38,218.32,2.24]
["bitfinex","SOLUSD",1735929026647,8.92046577,218.34,218.32,2.24]
["bitfinex","SOLUSD",1735929026832,8.92046577,218.33,218.3,2.24]
["bitfinex","SOLUSD",1735929027276,8.92046577,218.33,218.25,8.92046577]
["bitfinex","SOLUSD",1735929027500,8.92046577,218.32,218.29,2.24]
["bitfinex","SOLUSD",1735929027769,8.92046577,218.31,218.28,2.24]
["bitfinex","SOLUSD",1735929027966,8.92046577,218.3,218.28,2.24]
["bitfinex","SOLUSD",1735929028138,8.92046577,218.31,218.28,2.24]
["bitfinex","SOLUSD",1735929028333,8.92046577,218.32,218.28,2.24]
["bitfinex","SOLUSD",1735929028763,23.776884,218.33,218.28,2.24]
["bitfinex","SOLUSD",1735929029076,32.69734977,218.33,218.28,2.24]
["bitfinex","SOLUSD",1735929030352,8.92046577,218.35,218.28,2.24]
["bitfinex","SOLUSD",1735929032193,8.92046577,218.35,218.24,40.27061096]
["bitfinex","SOLUSD",1735929032377,11.4484,218.37,218.25,16.16046577]
["bitfinex","SOLUSD",1735929032378,8.92046577,218.33,218.25,16.16046577]
["bitfinex","SOLUSD",1735929032575,23.776884,218.36,218.25,16.16046577]
["bitfinex","SOLUSD",1735929032889,8.92046577,218.34,218.25,16.16046577]
["bitfinex","SOLUSD",1735929033599,8.92046577,218.34,218.25,11.16046577]
["bitfinex","SOLUSD",1735929034093,23.776884,218.33,218.25,11.16046577]
["bitfinex","SOLUSD",1735929034305,8.92046577,218.32,218.25,2.24]
["bitfinex","SOLUSD",1735929034593,23.776884,218.33,218.24,39.58354469]
["bitfinex","SOLUSD",1735929034594,8.92046577,218.31,218.24,39.58354469]
["bitfinex","SOLUSD",1735929034896,7.8067,218.4,218.24,39.58354469]
["bitfinex","SOLUSD",1735929034897,8.92046577,218.3,218.24,39.58354469]
["bitfinex","SOLUSD",1735929035092,8.92046577,218.3,218.25,2.24]
["bitfinex","SOLUSD",1735929036267,8.92046577,218.28,218.24,39.58354469]
["bitfinex","SOLUSD",1735929037068,8.92046577,218.27,218.24,39.58354469]
["bitfinex","SOLUSD",1735929038296,8.92046577,218.25,218.24,39.58354469]
["bitfinex","SOLUSD",1735929038502,8.92046577,218.25,218.12,2.7873]
["bitfinex","SOLUSD",1735929038503,23.776884,218.24,218.12,2.7873]
["bitfinex","SOLUSD",1735929038799,8.92046577,218.2,218.15,2.24]
["bitfinex","SOLUSD",1735929038993,8.92046577,218.19,218.15,2.24]
["bitfinex","SOLUSD",1735929039874,35.68186308,218.24,218.1,9.52596577]
["bitfinex","SOLUSD",1735929039875,8.92046577,218.17,218.1,9.52596577]
["bitfinex","SOLUSD",1735929040076,8.92046577,218.17,218.14,2.24]
["bitfinex","SOLUSD",1735929040281,13.88717164,218.17,218.14,2.24]
["bitfinex","SOLUSD",1735929040490,13.88717164,218.16,218.14,2.24]
["bitfinex","SOLUSD",1735929040693,13.88717164,218.17,218.14,2.24]
["bitfinex","SOLUSD",1735929040970,13.88717164,218.15,218.1,0.6055]
["bitfinex","SOLUSD",1735929041171,13.88717164,218.14,218.11,2.24]
["bitfinex","SOLUSD",1735929041500,13.88717164,218.12,218.09,2.24]
["bitfinex","SOLUSD",1735929041873,13.88717164,218.13,218.09,2.24]
["bitfinex","SOLUSD",1735929042580,13.88717164,218.14,218.09,2.24]
["bitfinex","SOLUSD",1735929042775,33.88717164,218.16,218.09,2.24]
["bitfinex","SOLUSD",1735929042981,13.88717164,218.18,218.1,13.88717164]
["bitfinex","SOLUSD",1735929044489,13.88717164,218.17,218.1,13.88717164]
["bitfinex","SOLUSD",1735929044789,13.88717164,218.17,218.09,21.8146742]
["bitfinex","SOLUSD",1735929047318,13.88717164,218.19,218.11,13.88717164]
["bitfinex","SOLUSD",1735929047609,13.88717164,218.19,218.11,14.57466445]
["bitfinex","SOLUSD",1735929048376,13.88717164,218.17,218.09,16.12717164]
["bitfinex","SOLUSD",1735929048584,13.88717164,218.14,218.09,2.24]
["bitfinex","SOLUSD",1735929049015,13.88717164,218.16,218.09,2.24]
["bitfinex","SOLUSD",1735929049215,13.88717164,218.16,218.09,2.92754232]
["bitfinex","SOLUSD",1735929049687,13.88717164,218.16,218.09,2.24]
["bitfinex","SOLUSD",1735929051821,13.88717164,218.18,218.1,14.57473677]
["bitfinex","SOLUSD",1735929054617,13.88717164,218.2,218.1,0.68756513]
["bitfinex","SOLUSD",1735929057922,13.88717164,218.18,218.1,0.68756513]
["bitfinex","SOLUSD",1735929058129,13.88717164,218.18,218.1,14.57473677]
["bitfinex","SOLUSD",1735929058601,13.88717164,218.21,218.14,13.88717164]
["bitfinex","SOLUSD",1735929058800,13.88717164,218.21,218.15,0.68735906]
["bitfinex","SOLUSD",1735929059115,13.88717164,218.23,218.16,13.88717164]
["bitfinex","SOLUSD",1735929059315,13.88717164,218.22,218.17,2.94731299]
["bitfinex","SOLUSD",1735929059930,13.88717164,218.21,218.17,2.94731299]
["bitfinex","SOLUSD",1735929060316,13.88717164,218.21,218.17,2.26]
["bitfinex","SOLUSD",1735929066320,8.88473172,218.22,218.17,2.26]
["bitfinex","SOLUSD",1735929066942,8.88473172,218.22,218.15,0.68734242]
["bitfinex","SOLUSD",1735929067115,8.88473172,218.18,218.15,2.26]
["bitfinex","SOLUSD",1735929068341,13.8868071,218.18,218.15,2.26]
["bitfinex","SOLUSD",1735929069348,13.8868071,218.16,218.15,2.26]
["bitfinex","SOLUSD",1735929069523,13.8868071,218.17,218.15,2.26]
["bitfinex","SOLUSD",1735929070139,13.8868071,218.17,218.1,0.68750055]
["bitfinex","SOLUSD",1735929070326,13.8868071,218.15,218.11,2.26]
["bitfinex","SOLUSD",1735929070528,13.8868071,218.15,218.08,39.22234469]
["bitfinex","SOLUSD",1735929070734,13.8868071,218.15,218.09,2.26]
["bitfinex","SOLUSD",1735929071143,13.8868071,218.15,218.08,39.22234469]
["bitfinex","SOLUSD",1735929071346,13.8868071,218.14,218.1,2.26]
["bitfinex","SOLUSD",1735929071636,13.8868071,218.13,218.1,2.26]
["bitfinex","SOLUSD",1735929072346,13.8868071,218.14,218.1,2.26]
["bitfinex","SOLUSD",1735929072729,13.8868071,218.15,218.1,2.26]
["bitfinex","SOLUSD",1735929072944,13.8868071,218.14,218.1,2.26]
["bitfinex","SOLUSD",1735929076250,13.8868071,218.11,218.09,2.26]
["bitfinex","SOLUSD",1735929076426,13.8868071,218.1,218.09,2.26]
["bitfinex","SOLUSD",1735929076750,13.8868071,218.11,218.09,2.26]
["bitfinex","SOLUSD",1735929077046,13.8868071,218.12,218.09,2.26]
["bitfinex","SOLUSD",1735929077245,13.8868071,218.11,218.08,39.22234469]
["bitfinex","SOLUSD",1735929077422,13.8868071,218.11,218.08,41.48234469]
["bitfinex","SOLUSD",1735929078748,13.8868071,218.12,218.08,41.48234469]
["bitfinex","SOLUSD",1735929079046,13.8868071,218.13,218.08,41.48234469]
["bitfinex","SOLUSD",1735929079223,13.8868071,218.14,218.08,41.48234469]
["bitfinex","SOLUSD",1735929079848,13.8868071,218.13,218.08,41.48234469]
["bitfinex","SOLUSD",1735929080649,13.8868071,218.19,218.1,13.8868071]
["bitfinex","SOLUSD",1735929081024,1.5693,218.21,218.08,41.48234469]
["bitfinex","SOLUSD",1735929081025,13.8868071,218.16,218.08,41.48234469]
["bitfinex","SOLUSD",1735929081324,13.8868071,218.16,218.08,46.48234469]
["bitfinex","SOLUSD",1735929081646,13.8868071,218.16,218.09,0.68753301]
["bitfinex","SOLUSD",1735929081848,13.8868071,218.16,218.09,14.57434011]
["bitfinex","SOLUSD",1735929082233,13.8868071,218.16,218.09,0.68753301]
["bitfinex","SOLUSD",1735929084461,13.8868071,218.16,218.09,14.57434011]
["bitfinex","SOLUSD",1735929085559,13.8868071,218.16,218.09,0.68753301]
["bitfinex","SOLUSD",1735929088481,8.89002336,218.15,218.09,0.68753301]
["bitfinex","SOLUSD",1735929091869,1.5693,218.21,218.09,0.68753301]
["bitfinex","SOLUSD",1735929092095,8.89002336,218.17,218.09,0.68753301]
["bitfinex","SOLUSD",1735929093376,8.89002336,218.17,218.09,9.57755637]
["bitfinex","SOLUSD",1735929093754,8.89002336,218.17,218.09,0.68753301]
["bitfinex","SOLUSD",1735929095880,8.89002336,218.15,218.09,0.68753301]
["bitfinex","SOLUSD",1735929096178,8.89002336,218.15,218.08,39.22234469]
["bitfinex","SOLUSD",1735929096383,8.89002336,218.13,218.09,2.28]
["bitfinex","SOLUSD",1735929096674,8.89002336,218.11,218.08,41.50234469]
["bitfinex","SOLUSD",1735929099885,8.89002336,218.11,218.08,39.22234469]
["bitfinex","SOLUSD",1735929100097,8.89002336,218.1,218.08,39.22234469]
["bitfinex","SOLUSD",1735929100461,8.89002336,218.11,218.08,39.22234469]
["bitfinex","SOLUSD",1735929103391,8.89002336,218.12,218.08,39.22234469]
["bitfinex","SOLUSD",1735929104293,8.89002336,218.13,218.08,39.22234469]
["bitfinex","SOLUSD",1735929104509,8.89002336,218.14,218.08,39.22234469]
["bitfinex","SOLUSD",1735929105094,8.89002336,218.13,218.08,39.22234469]
["bitfinex","SOLUSD",1735929105582,8.89002336,218.12,218.08,39.22234469]
["bitfinex","SOLUSD",1735929106088,8.89002336,218.11,218.08,39.22234469]
["bitfinex","SOLUSD",1735929106394,8.89002336,218.12,218.08,39.22234469]
["bitfinex","SOLUSD",1735929107394,8.89002336,218.13,218.08,39.22234469]
["bitfinex","SOLUSD",1735929107707,8.89002336,218.14,218.08,39.22234469]
["bitfinex","SOLUSD",1735929109111,11.4573,218.2,218.09,8.89002336]
["bitfinex","SOLUSD",1735929109278,8.89002336,218.17,218.1,8.89002336]
["bitfinex","SOLUSD",1735929109680,8.89002336,218.17,218.11,0.68753424]
["bitfinex","SOLUSD",1735929110311,8.89002336,218.17,218.1,8.89002336]
["bitfinex","SOLUSD",1735929112509,8.89002336,218.16,218.09,9.57755587]
["bitfinex","SOLUSD",1735929112683,8.89002336,218.16,218.09,0.68753251]
["bitfinex","SOLUSD",1735929113416,8.89002336,218.15,218.09,0.68753251]
["bitfinex","SOLUSD",1735929113580,8.89002336,218.14,218.08,39.22234469]
["bitfinex","SOLUSD",1735929115322,8.89002336,218.12,218.08,39.22234469]
["bitfinex","SOLUSD",1735929115506,8.89002336,218.12,218.09,2.26]
["bitfinex","SOLUSD",1735929117820,8.89002336,218.12,218.08,39.22234469]
["bitfinex","SOLUSD",1735929118325,8.89002336,218.11,218.08,39.22234469]
["bitfinex","SOLUSD",1735929118624,8.89002336,218.09,218.08,39.22234469]
["bitfinex","SOLUSD",1735929121390,1.5265,218.13,218.08,39.22234469]
["bitfinex","SOLUSD",1735929121607,8.89002336,218.11,218.08,39.22234469]
["bitfinex","SOLUSD",1735929121927,8.89002336,218.1,218.08,39.22234469]
["bitfinex","SOLUSD",1735929122224,1.5265,218.13,218.08,39.22234469]
["bitfinex","SOLUSD",1735929122225,8.89002336,218.09,218.08,39.22234469]
["bitfinex","SOLUSD",1735929123421,10.03766136,218.09,218.08,39.22234469]
["bitfinex","SOLUSD",1735929125327,8.89002336,218.09,218.08,39.22234469]
["bitfinex","SOLUSD",1735929126211,8.89002336,218.1,218.08,39.22234469]
["bitfinex","SOLUSD",1735929126516,1.5265,218.13,218.08,39.22234469]
["bitfinex","SOLUSD",1735929126697,8.89002336,218.1,218.08,39.22234469]
["bitfinex","SOLUSD",1735929127030,8.89002336,218.11,218.08,39.22234469]
["bitfinex","SOLUSD",1735929128098,8.89002336,218.1,218.08,39.22234469]
["bitfinex","SOLUSD",1735929129717,8.89002336,218.09,218.08,39.22234469]
["bitfinex","SOLUSD",1735929137614,8.89002336,218.09,218.0,8.89002336]
["bitfinex","SOLUSD",1735929137933,8.89002336,218.06,218.0,11.15002336]
["bitfinex","SOLUSD",1735929138143,37.08659344,218.13,218.0,2.26]
["bitfinex","SOLUSD",1735929138311,8.89002336,218.06,218.0,2.26]
["bitfinex","SOLUSD",1735929138511,8.89002336,218.07,218.01,8.89002336]
["bitfinex","SOLUSD",1735929139239,8.89002336,218.07,218.0,11.15002336]
["bitfinex","SOLUSD",1735929139543,8.89002336,218.08,218.01,8.89002336]
["bitfinex","SOLUSD",1735929141449,8.89002336,218.07,218.01,8.89002336]
["bitfinex","SOLUSD",1735929141844,8.89002336,218.08,218.01,8.89002336]
["bitfinex","SOLUSD",1735929142043,8.89002336,218.08,218.02,8.89002336]
["bitfinex","SOLUSD",1735929142235,8.89002336,218.09,218.02,8.89002336]
["bitfinex","SOLUSD",1735929142541,8.89002336,218.08,218.01,8.89002336]
["bitfinex","SOLUSD",1735929142732,8.89002336,218.06,218.0,0.68783017]
["bitfinex","SOLUSD",1735929142910,6.409,218.07,217.98,8.89002336]
["bitfinex","SOLUSD",1735929142911,8.89002336,218.05,217.98,8.89002336]
["bitfinex","SOLUSD",1735929144040,15.29902336,218.07,218.0,8.89002336]
["bitfinex","SOLUSD",1735929144225,8.89002336,218.06,218.0,8.89002336]
["bitfinex","SOLUSD",1735929144429,8.89002336,218.06,217.99,8.89002336]
["bitfinex","SOLUSD",1735929145657,6.409,218.07,218.0,8.89002336]
["bitfinex","SOLUSD",1735929145844,6.409,218.07,217.97,23.776884]
["bitfinex","SOLUSD",1735929145845,6.409,218.07,218.01,8.89002336]
["bitfinex","SOLUSD",1735929146046,8.89002336,218.08,218.01,8.89002336]
["bitfinex","SOLUSD",1735929146349,8.89002336,218.09,218.02,8.89002336]
["bitfinex","SOLUSD",1735929146752,8.89002336,218.09,218.03,8.89002336]
["bitfinex","SOLUSD",1735929146930,8.89002336,218.1,218.03,8.89002336]
["bitfinex","SOLUSD",1735929147624,6.422,218.12,218.04,8.89002336]
["bitfinex","SOLUSD",1735929147852,8.89002336,218.12,218.06,8.89002336]
["bitfinex","SOLUSD",1735929148735,8.89002336,218.11,218.05,11.17002336]
["bitfinex","SOLUSD",1735929149138,8.89002336,218.1,218.05,2.28]
["bitfinex","SOLUSD",1735929150763,1.5265,218.13,218.05,2.28]
["bitfinex","SOLUSD",1735929150956,8.89002336,218.11,218.05,11.17002336]
["bitfinex","SOLUSD",1735929151263,8.89002336,218.11,218.05,2.28]
["bitfinex","SOLUSD",1735929151964,1.5265,218.13,218.05,11.17002336]
["bitfinex","SOLUSD",1735929152275,8.89002336,218.11,218.05,11.17002336]
["bitfinex","SOLUSD",1735929152866,8.89002336,218.1,218.05,2.28]
["bitfinex","SOLUSD",1735929155553,8.89002336,218.09,218.05,2.28]
["bitfinex","SOLUSD",1735929155866,8.89002336,218.1,218.05,2.28]
["bitfinex","SOLUSD",1735929157068,8.89002336,218.06,218.01,2.28]
["bitfinex","SOLUSD",1735929157568,8.89002336,218.06,218.0,2.28]
["bitfinex","SOLUSD",1735929158568,8.89002336,218.07,218.0,11.17002336]
["bitfinex","SOLUSD",1735929159066,8.89002336,218.09,218.02,8.89002336]
["bitfinex","SOLUSD",1735929159253,1.5265,218.13,218.05,8.89002336]
["bitfinex","SOLUSD",1735929159460,8.89002336,218.11,218.05,8.89002336]
["bitfinex","SOLUSD",1735929159661,8.89002336,218.11,218.04,8.89002336]
["bitfinex","SOLUSD",1735929160055,1.5265,218.13,218.05,8.89002336]
["bitfinex","SOLUSD",1735929160255,8.89002336,218.11,218.02,0.68780228]
["bitfinex","SOLUSD",1735929160459,8.89002336,218.1,218.03,8.89002336]
["bitfinex","SOLUSD",1735929161073,8.89002336,218.08,218.01,32.66690736]
["bitfinex","SOLUSD",1735929161568,8.89002336,218.09,218.02,8.89002336]
["bitfinex","SOLUSD",1735929162273,8.89002336,218.1,218.03,8.89002336]
["bitfinex","SOLUSD",1735929164176,8.89002336,218.11,218.04,11.17002336]
["bitfinex","SOLUSD",1735929164673,8.89002336,218.11,218.04,2.28]
["bitfinex","SOLUSD",1735929164884,8.89002336,218.1,218.04,2.28]
["bitfinex","SOLUSD",1735929165082,8.89002336,218.12,218.05,8.89002336]
["bitfinex","SOLUSD",1735929165371,10.41652336,218.13,218.06,8.89002336]
["bitfinex","SOLUSD",1735929166276,10.41652336,218.13,218.07,8.89002336]
["bitfinex","SOLUSD",1735929166746,10.41652336,218.13,218.06,8.89002336]
["bitfinex","SOLUSD",1735929167972,8.89002336,218.12,218.06,8.89002336]
["bitfinex","SOLUSD",1735929168353,8.89002336,218.12,218.05,32.66690736]
["bitfinex","SOLUSD",1735929168968,34.97162336,218.09,218.04,0.68767779]
["bitfinex","SOLUSD",1735929169168,8.89002336,218.05,217.96,7.22927961]
["bitfinex","SOLUSD",1735929169363,6.0816,218.09,217.96,7.22927961]
["bitfinex","SOLUSD",1735929169364,8.89002336,218.03,217.96,7.22927961]
["bitfinex","SOLUSD",1735929169674,8.89002336,218.03,217.97,23.776884]
["bitfinex","SOLUSD",1735929170076,8.89002336,218.03,217.96,23.776884]
["bitfinex","SOLUSD",1735929170384,8.89002336,218.03,217.96,8.89002336]
["bitfinex","SOLUSD",1735929170589,8.89002336,218.03,217.96,23.776884]
["bitfinex","SOLUSD",1735929171576,8.89002336,218.04,217.96,32.66690736]
["bitfinex","SOLUSD",1735929172077,11.4636,218.08,218.0,8.89002336]
["bitfinex","SOLUSD",1735929172285,8.89002336,218.08,218.0,8.89002336]
["bitfinex","SOLUSD",1735929172871,6.0816,218.09,218.02,8.89002336]
["bitfinex","SOLUSD",1735929173083,8.89002336,218.12,218.05,8.89002336]
["bitfinex","SOLUSD",1735929174474,8.89002336,218.12,218.03,11.29002336]
["bitfinex","SOLUSD",1735929174685,8.89002336,218.12,218.04,8.89002336]
["bitfinex","SOLUSD",1735929174986,10.41652336,218.13,218.05,8.89002336]
["bitfinex","SOLUSD",1735929175216,1.5265,218.13,218.06,8.89002336]
["bitfinex","SOLUSD",1735929175368,1.5265,218.13,218.07,8.89002336]
["bitfinex","SOLUSD",1735929176500,10.41652336,218.13,218.04,23.776884]
["bitfinex","SOLUSD",1735929176699,10.41652336,218.13,218.05,8.89002336]
["bitfinex","SOLUSD",1735929183634,8.89002336,218.11,218.04,23.776884]
["bitfinex","SOLUSD",1735929184135,8.89002336,218.07,218.04,2.4]
["bitfinex","SOLUSD",1735929186220,8.89002336,218.09,218.03,2.4]
["bitfinex","SOLUSD",1735929186400,8.89002336,218.11,218.03,11.29002336]
["bitfinex","SOLUSD",1735929186731,8.89002336,218.11,218.04,23.776884]
["bitfinex","SOLUSD",1735929187808,1.5265,218.13,218.04,23.776884]
["bitfinex","SOLUSD",1735929188112,8.89002336,218.12,218.04,23.776884]
["bitfinex","SOLUSD",1735929188724,8.89002336,218.08,218.03,2.4]
["bitfinex","SOLUSD",1735929189112,8.89002336,218.1,218.03,2.4]
["bitfinex","SOLUSD",1735929190111,8.89002336,218.1,218.04,2.4]
["bitfinex","SOLUSD",1735929190321,8.89002336,218.11,218.04,2.4]
["bitfinex","SOLUSD",1735929193243,8.89002336,218.09,217.99,0.68773265]
["bitfinex","SOLUSD",1735929193542,8.89002336,218.07,218.0,2.4]
["bitfinex","SOLUSD",1735929193921,8.89002336,218.07,218.01,20.0]
["bitfinex","SOLUSD",1735929194312,8.89002336,218.07,218.0,2.4]
["bitfinex","SOLUSD",1735929195232,8.89002336,218.07,218.01,2.4]
["bitfinex","SOLUSD",1735929202841,8.89002336,218.05,217.97,20.0]
["bitfinex","SOLUSD",1735929203140,8.89002336,218.03,217.99,2.32]
["bitfinex","SOLUSD",1735929203535,8.89002336,218.01,217.99,2.32]
["bitfinex","SOLUSD",1735929204544,8.89002336,218.01,217.97,2.32]
["bitfinex","SOLUSD",1735929207855,8.89002336,218.0,217.97,2.32]
["bitfinex","SOLUSD",1735929211441,1.5675,218.05,217.97,2.32]
["bitfinex","SOLUSD",1735929211649,8.89002336,218.03,217.97,2.32]
["bitfinex","SOLUSD",1735929211851,10.45752336,218.05,217.97,11.21002336]
["bitfinex","SOLUSD",1735929212024,1.14784249,218.02,217.97,11.21002336]
["bitfinex","SOLUSD",1735929212754,10.45752336,218.05,217.97,11.21002336]
["bitfinex","SOLUSD",1735929213449,10.45752336,218.05,217.98,23.776884]
["bitfinex","SOLUSD",1735929213751,10.45752336,218.05,217.98,32.66690736]
["bitfinex","SOLUSD",1735929214348,10.45752336,218.05,217.98,23.776884]
["bitfinex","SOLUSD",1735929215358,8.89002336,218.04,217.94,30.077949]
["bitfinex","SOLUSD",1735929215561,8.89002336,218.02,217.95,2.32]
["bitfinex","SOLUSD",1735929220863,8.89002336,218.02,217.94,38.96797236]
["bitfinex","SOLUSD",1735929221064,8.89002336,218.02,217.96,2.32]
["bitfinex","SOLUSD",1735929222968,1.14799533,218.01,217.96,2.32]
["bitfinex","SOLUSD",1735929223669,1.14799533,218.0,217.96,2.32]
["bitfinex","SOLUSD",1735929224466,1.14799533,217.99,217.96,2.32]
["bitfinex","SOLUSD",1735929225467,1.14799533,217.98,217.96,2.32]
["bitfinex","SOLUSD",1735929226044,8.89002336,218.02,217.96,2.32]
["bitfinex","SOLUSD",1735929226768,1.14796384,218.01,217.96,2.32]
["bitfinex","SOLUSD",1735929227466,1.14796384,218.0,217.96,2.32]
["bitfinex","SOLUSD",1735929228276,1.14796384,217.99,217.96,2.32]
["bitfinex","SOLUSD",1735929228776,1.14796384,217.98,217.96,2.32]
["bitfinex","SOLUSD",1735929229775,8.89002336,218.02,217.96,2.32]
["bitfinex","SOLUSD",1735929230289,8.89002336,218.04,217.96,11.21002336]
["bitfinex","SOLUSD",1735929230482,1.14799964,218.01,217.96,11.21002336]
["bitfinex","SOLUSD",1735929230772,1.14799964,218.01,217.99,23.776884]
["bitfinex","SOLUSD",1735929230974,1.14799964,218.01,218.0,8.89002336]
["bitfinex","SOLUSD",1735929231277,6.3157,218.06,218.0,32.66690736]
["bitfinex","SOLUSD",1735929231777,1.14788194,218.05,218.0,32.66690736]
["bitfinex","SOLUSD",1735929232476,1.14788194,218.04,218.0,32.66690736]
["bitfinex","SOLUSD",1735929233289,1.14788194,218.03,218.01,8.89002336]
["bitfinex","SOLUSD",1735929233991,1.14788194,218.02,218.01,8.89002336]
["bitfinex","SOLUSD",1735929235192,6.3157,218.06,218.01,8.89002336]
["bitfinex","SOLUSD",1735929235371,6.3157,218.06,218.0,32.66690736]
["bitfinex","SOLUSD",1735929236773,8.89002336,218.07,218.0,32.66690736]
["bitfinex","SOLUSD",1735929236978,1.6303,218.1,218.05,8.89002336]
["bitfinex","SOLUSD",1735929237183,1.6303,218.1,218.06,2.24]
["bitfinex","SOLUSD",1735929238274,6.5111,218.15,218.07,8.89002336]
["bitfinex","SOLUSD",1735929238576,15.40112336,218.15,218.08,8.89002336]
["bitfinex","SOLUSD",1735929239097,8.89002336,218.14,218.07,8.89002336]
["bitfinex","SOLUSD",1735929239297,6.5111,218.15,218.07,8.89002336]
["bitfinex","SOLUSD",1735929239490,8.89002336,218.14,218.07,8.89002336]
["bitfinex","SOLUSD",1735929239798,8.89002336,218.13,218.06,11.13002336]
["bitfinex","SOLUSD",1735929240299,6.5111,218.15,218.08,8.89002336]
["bitfinex","SOLUSD",1735929240598,6.5111,218.15,218.1,8.89002336]
["bitfinex","SOLUSD",1735929240785,8.89002336,218.12,218.06,22.24]
["bitfinex","SOLUSD",1735929241104,8.89002336,218.12,218.07,2.24]
["bitfinex","SOLUSD",1735929241282,6.5111,218.15,218.07,2.24]
["bitfinex","SOLUSD",1735929241595,8.89002336,218.13,218.07,2.24]
["bitfinex","SOLUSD",1735929242020,15.40112336,218.15,218.08,8.89002336]
["bitfinex","SOLUSD",1735929242320,1.5462,218.16,218.11,8.89002336]
["bitfinex","SOLUSD",1735929242498,8.89002336,218.18,218.09,23.776884]
["bitfinex","SOLUSD",1735929242697,8.89002336,218.17,218.1,8.89002336]
["bitfinex","SOLUSD",1735929243206,8.89002336,218.17,218.1,23.776884]
["bitfinex","SOLUSD",1735929243511,8.89002336,218.18,218.11,8.89002336]
["bitfinex","SOLUSD",1735929243719,8.89002336,218.17,218.1,9.57756492]
["bitfinex","SOLUSD",1735929243917,8.89002336,218.17,218.1,0.68754156]
["bitfinex","SOLUSD",1735929244113,8.89002336,218.17,218.09,8.89002336]
["bitfinex","SOLUSD",1735929244832,7.796,218.26,218.16,33.89002336]
["bitfinex","SOLUSD",1735929244994,7.796,218.26,218.12,11.4612]
["bitfinex","SOLUSD",1735929244995,8.89002336,218.22,218.12,11.4612]
["bitfinex","SOLUSD",1735929245337,8.89002336,218.2,218.17,20.0]
["bitfinex","SOLUSD",1735929245898,8.89002336,218.22,218.17,20.0]
["bitfinex","SOLUSD",1735929247803,8.89002336,218.22,218.18,2.44]
["bitfinex","SOLUSD",1735929248198,7.796,218.26,218.18,2.44]
["bitfinex","SOLUSD",1735929248392,8.89002336,218.23,218.18,2.44]
["bitfinex","SOLUSD",1735929250348,8.89002336,218.21,218.12,0.68741567]
["bitfinex","SOLUSD",1735929250636,8.89002336,218.21,218.13,8.89002336]
["bitfinex","SOLUSD",1735929250939,8.89002336,218.21,218.14,2.44]
["bitfinex","SOLUSD",1735929251524,7.796,218.26,218.15,8.89002336]
["bitfinex","SOLUSD",1735929251726,8.89002336,218.23,218.15,8.89002336]
["bitfinex","SOLUSD",1735929252330,8.89002336,218.23,218.16,8.89002336]
["bitfinex","SOLUSD",1735929253435,8.89002336,218.23,218.13,20.0]
["bitfinex","SOLUSD",1735929253617,8.89002336,218.21,218.14,2.44]
["bitfinex","SOLUSD",1735929253943,8.89002336,218.2,218.14,2.44]
["bitfinex","SOLUSD",1735929254631,1.5359,218.19,218.15,2.44]
["bitfinex","SOLUSD",1735929256143,1.5359,218.19,218.15,11.33002336]
["bitfinex","SOLUSD",1735929256348,1.5359,218.19,218.16,8.89002336]
["bitfinex","SOLUSD",1735929257256,10.42592336,218.19,218.09,20.68747744]
["bitfinex","SOLUSD",1735929257545,8.89002336,218.17,218.09,8.89002336]
["bitfinex","SOLUSD",1735929257756,8.89002336,218.17,218.1,2.44]
["bitfinex","SOLUSD",1735929258551,8.89002336,218.17,218.1,11.33002336]
["bitfinex","SOLUSD",1735929258763,14.89852336,218.18,218.1,11.33002336]
["bitfinex","SOLUSD",1735929259049,6.0085,218.18,218.11,8.89002336]
["bitfinex","SOLUSD",1735929260043,6.0085,218.18,218.12,8.89002336]
["bitfinex","SOLUSD",1735929260738,6.0085,218.18,218.11,8.89002336]
["bitfinex","SOLUSD",1735929263131,8.89002336,218.17,218.1,2.44]
["bitfinex","SOLUSD",1735929265071,8.89002336,218.17,218.11,2.44]
["bitfinex","SOLUSD",1735929269450,8.89002336,218.15,218.05,20.0]
["bitfinex","SOLUSD",1735929269655,8.89002336,218.13,218.06,11.33002336]
["bitfinex","SOLUSD",1735929270577,8.0292,218.12,218.05,23.776884]
["bitfinex","SOLUSD",1735929270786,8.0292,218.12,218.07,2.44]
["bitfinex","SOLUSD",1735929272551,8.0292,218.12,218.07,11.33002336]
["bitfinex","SOLUSD",1735929275448,8.0292,218.12,218.09,8.89002336]
["bitfinex","SOLUSD",1735929275653,8.0292,218.12,218.11,8.89002336]
["bitfinex","SOLUSD",1735929277879,8.0292,218.12,218.09,8.89002336]
["bitfinex","SOLUSD",1735929280202,1.5919,218.12,218.09,8.89002336]
["bitfinex","SOLUSD",1735929280376,1.6258,218.2,218.11,8.89002336]
["bitfinex","SOLUSD",1735929280564,1.6258,218.2,218.13,8.89002336]
["bitfinex","SOLUSD",1735929281191,8.89002336,218.19,218.11,8.89002336]
["bitfinex","SOLUSD",1735929281685,8.89002336,218.19,218.09,8.89002336]
["bitfinex","SOLUSD",1735929281887,8.89002336,218.17,218.09,8.89002336]
["bitfinex","SOLUSD",1735929287294,1.6258,218.2,218.11,8.89002336]
["bitfinex","SOLUSD",1735929288788,1.6258,218.2,218.08,23.776884]
["bitfinex","SOLUSD",1735929288996,1.6258,218.2,218.12,8.89002336]
["bitfinex","SOLUSD",1735929289995,8.89002336,218.19,218.12,8.89002336]
["bitfinex","SOLUSD",1735929290490,8.89002336,218.19,218.1,8.89002336]
["bitfinex","SOLUSD",1735929290690,1.6258,218.2,218.08,8.89002336]
["bitfinex","SOLUSD",1735929290691,8.89002336,218.16,218.08,8.89002336]
["bitfinex","SOLUSD",1735929290869,8.89002336,218.16,218.09,23.776884]
["bitfinex","SOLUSD",1735929291604,8.89002336,218.16,218.1,2.42]
["bitfinex","SOLUSD",1735929293377,6.2639,218.15,218.1,2.42]
["bitfinex","SOLUSD",1735929300881,6.2639,218.15,218.11,2.42]
["bitfinex","SOLUSD",1735929302302,6.2639,218.15,218.11,11.31002336]
["bitfinex","SOLUSD",1735929304404,16.52192336,218.2,218.13,8.89002336]
["bitfinex","SOLUSD",1735929305505,8.89002336,218.18,218.11,11.31002336]
["bitfinex","SOLUSD",1735929305702,8.89002336,218.18,218.11,2.42]
["bitfinex","SOLUSD",1735929306008,8.89002336,218.16,218.06,20.0]
["bitfinex","SOLUSD",1735929306304,8.89002336,218.16,218.08,8.89002336]
["bitfinex","SOLUSD",1735929307209,1.14741861,218.15,218.08,8.89002336]
["bitfinex","SOLUSD",1735929308107,1.14741861,218.14,218.08,8.89002336]
["bitfinex","SOLUSD",1735929309101,1.14741861,218.13,218.08,8.89002336]
["bitfinex","SOLUSD",1735929309310,1.14741861,218.13,218.1,8.89002336]
["bitfinex","SOLUSD",1735929309691,8.89002336,218.18,218.1,8.89002336]
["bitfinex","SOLUSD",1735929312098,8.89002336,218.18,218.11,2.32]
["bitfinex","SOLUSD",1735929316915,8.89002336,218.16,218.12,2.32]
["bitfinex","SOLUSD",1735929320622,19.0896,218.2,218.12,2.32]
["bitfinex","SOLUSD",1735929320928,8.89002336,218.18,218.12,2.32]
["bitfinex","SOLUSD",1735929322530,8.89002336,218.16,218.12,2.32]
["bitfinex","SOLUSD",1735929324340,8.89002336,218.18,218.12,2.32]
["bitfinex","SOLUSD",1735929326514,8.89002336,218.16,218.12,2.32]
["bitfinex","SOLUSD",1735929329721,19.0896,218.2,218.12,2.32]
["bitfinex","SOLUSD",1735929329919,8.89002336,218.17,218.12,2.32]
["bitfinex","SOLUSD",1735929331327,19.0896,218.2,218.12,2.32]
["bitfinex","SOLUSD",1735929331504,7.6319,218.2,218.12,2.32]
["bitfinex","SOLUSD",1735929331712,7.6319,218.2,218.13,8.89002336]
["bitfinex","SOLUSD",1735929334817,16.52192336,218.2,218.13,8.89002336]
["bitfinex","SOLUSD",1735929336415,16.52192336,218.2,218.12,2.32]
["bitfinex","SOLUSD",1735929336743,8.89002336,218.18,218.12,2.32]
["bitfinex","SOLUSD",1735929338754,7.6319,218.2,218.12,2.32]
["bitfinex","SOLUSD",1735929339036,16.52192336,218.2,218.12,2.32]
["bitfinex","SOLUSD",1735929340453,16.52192336,218.2,218.13,8.89002336]
["bitfinex","SOLUSD",1735929340967,16.52192336,218.2,218.12,2.32]
["bitfinex","SOLUSD",1735929340968,20.0,218.23,218.15,8.89002336]
["bitfinex","SOLUSD",1735929342036,8.89002336,218.24,218.15,8.89002336]
["bitfinex","SOLUSD",1735929344063,1.6433,218.25,218.13,8.89002336]
["bitfinex","SOLUSD",1735929344064,8.89002336,218.22,218.13,8.89002336]
["bitfinex","SOLUSD",1735929346438,1.6433,218.25,218.14,2.36]
["bitfinex","SOLUSD",1735929346636,8.89002336,218.22,218.14,2.36]
["bitfinex","SOLUSD",1735929349671,1.6433,218.25,218.14,2.36]
["bitfinex","SOLUSD",1735929349838,8.89002336,218.22,218.14,2.36]
["bitfinex","SOLUSD",1735929352968,1.6433,218.25,218.15,23.776884]
["bitfinex","SOLUSD",1735929353148,18.65625594,218.3,218.2,8.89002336]
["bitfinex","SOLUSD",1735929353647,8.89002336,218.3,218.2,8.89002336]
["bitfinex","SOLUSD",1735929354085,1.5349,218.31,218.2,8.89002336]
["bitfinex","SOLUSD",1735929354317,1.5349,218.31,218.22,8.89002336]
["bitfinex","SOLUSD",1735929354477,1.5349,218.31,218.23,2.36]
["bitfinex","SOLUSD",1735929354874,8.89002336,218.3,218.23,2.36]
["bitfinex","SOLUSD",1735929355303,1.5349,218.31,218.23,2.36]
["bitfinex","SOLUSD",1735929355475,8.89002336,218.3,218.23,2.36]
["bitfinex","SOLUSD",1735929355683,8.89002336,218.28,218.23,2.36]
["bitfinex","SOLUSD",1735929355896,1.5349,218.31,218.23,2.36]
["bitfinex","SOLUSD",1735929356202,8.89002336,218.29,218.23,2.36]
["bitfinex","SOLUSD",1735929356380,1.5349,218.31,218.23,2.36]
["bitfinex","SOLUSD",1735929356563,8.89002336,218.28,218.23,2.36]
["bitfinex","SOLUSD",1735929356769,14.41419679,218.39,218.28,23.776884]
["bitfinex","SOLUSD",1735929357013,14.41419679,218.39,218.32,8.89002336]
["bitfinex","SOLUSD",1735929357299,7.20415594,218.38,218.34,32.66690736]
["bitfinex","SOLUSD",1735929358298,8.89002336,218.45,218.37,23.776884]
["bitfinex","SOLUSD",1735929359308,8.89002336,218.45,218.36,8.89002336]
["bitfinex","SOLUSD",1735929359481,8.89002336,218.41,218.34,8.89002336]
["bitfinex","SOLUSD",1735929359992,8.89002336,218.41,218.29,0.68678109]
["bitfinex","SOLUSD",1735929359993,8.89002336,218.4,218.35,22.54]
["bitfinex","SOLUSD",1735929360988,8.89002336,218.41,218.35,22.54]
["bitfinex","SOLUSD",1735929361189,8.89002336,218.42,218.35,22.54]
["bitfinex","SOLUSD",1735929361509,8.89002336,218.42,218.35,2.54]
["bitfinex","SOLUSD",1735929361711,11.4437,218.46,218.35,2.54]
["bitfinex","SOLUSD",1735929361888,8.89002336,218.44,218.36,8.89002336]
["bitfinex","SOLUSD",1735929362293,6.89002336,218.44,218.36,8.89002336]
["bitfinex","SOLUSD",1735929362702,6.89002336,218.44,218.35,2.54]
["bitfinex","SOLUSD",1735929362885,6.89002336,218.44,218.36,8.89002336]
["bitfinex","SOLUSD",1735929363268,8.89002336,218.45,218.37,8.89002336]
["bitfinex","SOLUSD",1735929363892,8.0102,218.49,218.39,8.89002336]
["bitfinex","SOLUSD",1735929364074,8.89002336,218.48,218.41,8.89002336]
["bitfinex","SOLUSD",1735929364905,8.0102,218.49,218.41,8.89002336]
["bitfinex","SOLUSD",1735929366225,8.89002336,218.5,218.43,8.89002336]
["bitfinex","SOLUSD",1735929366714,8.89002336,218.52,218.43,8.89002336]
["bitfinex","SOLUSD",1735929366879,8.89002336,218.52,218.45,8.89002336]
["bitfinex","SOLUSD",1735929368107,11.4399,218.54,218.45,8.89002336]
["bitfinex","SOLUSD",1735929368108,20.32992336,218.54,218.45,8.89002336]
["bitfinex","SOLUSD",1735929368286,8.89002336,218.54,218.45,8.89002336]
["bitfinex","SOLUSD",1735929368492,16.90022336,218.55,218.47,8.89002336]
["bitfinex","SOLUSD",1735929369203,8.0102,218.55,218.48,8.89002336]
["bitfinex","SOLUSD",1735929370434,18.89002336,218.56,218.5,8.89002336]
["bitfinex","SOLUSD",1735929370435,10.0,218.56,218.5,8.89002336]
["bitfinex","SOLUSD",1735929371232,10.0,218.56,218.52,8.89002336]
["bitfinex","SOLUSD",1735929374158,10.0,218.56,218.51,2.54]
["bitfinex","SOLUSD",1735929374336,10.0,218.56,218.55,8.89002336]
["bitfinex","SOLUSD",1735929376254,10.0,218.56,218.55,13.83016737]
["bitfinex","SOLUSD",1735929380029,10.0,218.56,218.55,16.37016737]
["bitfinex","SOLUSD",1735929381068,10.0,218.56,218.55,13.83016737]
["bitfinex","SOLUSD",1735929381236,10.0,218.56,218.5,44.97041868]
["bitfinex","SOLUSD",1735929381440,10.0,218.56,218.51,13.83016737]
["bitfinex","SOLUSD",1735929382683,10.0,218.56,218.51,16.37016737]
["bitfinex","SOLUSD",1735929384070,10.0,218.56,218.51,2.54]
["bitfinex","SOLUSD",1735929386068,13.83016737,218.55,218.51,2.54]
["bitfinex","SOLUSD",1735929386436,13.83016737,218.55,218.5,44.97041868]
["bitfinex","SOLUSD",1735929387238,25.26916737,218.55,218.5,44.97041868]
["bitfinex","SOLUSD",1735929387437,13.83016737,218.53,218.5,44.97041868]
["bitfinex","SOLUSD",1735929389109,11.439,218.55,218.5,44.97041868]
["bitfinex","SOLUSD",1735929389318,13.83016737,218.54,218.5,44.97041868]
["bitfinex","SOLUSD",1735929389532,20.0,218.52,218.5,19.74571209]
["bitfinex","SOLUSD",1735929389677,33.83016737,218.51,218.38,13.83016737]
["bitfinex","SOLUSD",1735929390002,13.83016737,218.46,218.38,13.83016737]
["bitfinex","SOLUSD",1735929390204,33.83016737,218.49,218.4,13.83016737]
["bitfinex","SOLUSD",1735929390385,20.0,218.49,218.4,13.83016737]
["bitfinex","SOLUSD",1735929390707,13.83016737,218.52,218.42,13.83016737]
["bitfinex","SOLUSD",1735929391068,20.0,218.49,218.44,13.83016737]
["bitfinex","SOLUSD",1735929392269,13.83016737,218.5,218.42,13.83016737]
["bitfinex","SOLUSD",1735929394201,13.83016737,218.5,218.36,23.776884]
["bitfinex","SOLUSD",1735929394378,13.83016737,218.5,218.41,13.83016737]
["bitfinex","SOLUSD",1735929394584,13.83016737,218.47,218.39,13.83016737]
["bitfinex","SOLUSD",1735929394785,13.83016737,218.47,218.39,17.07016737]
["bitfinex","SOLUSD",1735929396123,11.4421,218.49,218.39,17.07016737]
["bitfinex","SOLUSD",1735929396307,8.86441612,218.47,218.39,12.10441612]
["bitfinex","SOLUSD",1735929397431,20.30651612,218.49,218.41,8.86441612]
["bitfinex","SOLUSD",1735929397926,11.4421,218.49,218.41,8.86441612]
["bitfinex","SOLUSD",1735929398224,20.30651612,218.49,218.41,8.86441612]
["bitfinex","SOLUSD",1735929398928,20.30651612,218.49,218.39,3.24]
["bitfinex","SOLUSD",1735929398929,20.0,218.46,218.39,3.24]
["bitfinex","SOLUSD",1735929399112,20.0,218.46,218.39,12.10441612]
["bitfinex","SOLUSD",1735929399317,8.86441612,218.49,218.41,8.86441612]
["bitfinex","SOLUSD",1735929400902,20.0,218.5,218.41,8.86441612]
["bitfinex","SOLUSD",1735929401101,8.86441612,218.49,218.41,8.86441612]
["bitfinex","SOLUSD",1735929401619,8.86441612,218.47,218.39,12.10441612]
["bitfinex","SOLUSD",1735929402001,8.86441612,218.48,218.4,8.86441612]
["bitfinex","SOLUSD",1735929403339,8.86441612,218.46,218.4,8.86441612]
["bitfinex","SOLUSD",1735929403557,8.86441612,218.46,218.39,3.24]
["bitfinex","SOLUSD",1735929405155,10.47581612,218.46,218.38,8.86441612]
["bitfinex","SOLUSD",1735929405520,1.6114,218.46,218.38,8.86441612]
["bitfinex","SOLUSD",1735929405819,10.47581612,218.46,218.38,8.86441612]
["bitfinex","SOLUSD",1735929407534,31.4418,218.5,218.42,8.86441612]
["bitfinex","SOLUSD",1735929407721,8.86441612,218.5,218.42,8.86441612]
["bitfinex","SOLUSD",1735929409839,8.86441612,218.48,218.4,8.86441612]
["bitfinex","SOLUSD",1735929411149,8.86441612,218.48,218.37,3.24]
["bitfinex","SOLUSD",1735929411449,8.86441612,218.46,218.38,8.86441612]
["bitfinex","SOLUSD",1735929411669,11.4417,218.5,218.36,8.86441612]
["bitfinex","SOLUSD",1735929411670,8.86441612,218.42,218.36,8.86441612]
["bitfinex","SOLUSD",1735929412022,8.86441612,218.42,218.34,12.10441612]
["bitfinex","SOLUSD",1735929413125,8.86441612,218.44,218.36,8.86441612]
["bitfinex","SOLUSD",1735929414431,8.86441612,218.42,218.34,12.10441612]
["bitfinex","SOLUSD",1735929419159,8.86441612,218.42,218.34,3.24]
["bitfinex","SOLUSD",1735929419348,8.86441612,218.42,218.34,12.10441612]
["bitfinex","SOLUSD",1735929420356,8.86441612,218.42,218.34,8.86441612]
["bitfinex","SOLUSD",1735929423865,8.86441612,218.4,218.32,8.86441612]
["bitfinex","SOLUSD",1735929426663,8.86441612,218.36,218.31,39.92547736]
["bitfinex","SOLUSD",1735929426869,8.86441612,218.34,218.31,39.92547736]
["bitfinex","SOLUSD",1735929427644,8.86441612,218.32,218.31,39.92547736]
["bitfinex","SOLUSD",1735929427963,8.86441612,218.32,218.18,3.8855]
["bitfinex","SOLUSD",1735929428168,8.86441612,218.27,218.2,8.86441612]
["bitfinex","SOLUSD",1735929428367,8.86441612,218.27,218.18,9.46991612]
["bitfinex","SOLUSD",1735929428945,8.86441612,218.27,218.18,8.86441612]
["bitfinex","SOLUSD",1735929429758,8.86441612,218.25,218.18,8.86441612]
["bitfinex","SOLUSD",1735929430169,8.86441612,218.25,218.17,8.86441612]
["bitfinex","SOLUSD",1735929430376,13.8768721,218.25,218.17,13.8768721]
["bitfinex","SOLUSD",1735929431069,13.8768721,218.25,218.18,23.776884]
["bitfinex","SOLUSD",1735929431269,13.8768721,218.25,218.19,13.8768721]
["bitfinex","SOLUSD",1735929431758,20.4755721,218.29,218.21,13.8768721]
["bitfinex","SOLUSD",1735929432271,6.5987,218.29,218.23,13.8768721]
["bitfinex","SOLUSD",1735929432474,13.8768721,218.31,218.15,15.4272569]
["bitfinex","SOLUSD",1735929432475,13.8768721,218.33,218.25,13.8768721]
["bitfinex","SOLUSD",1735929432647,13.8768721,218.34,218.27,13.8768721]
["bitfinex","SOLUSD",1735929432978,6.3711,218.35,218.28,13.8768721]
["bitfinex","SOLUSD",1735929435471,13.8768721,218.34,218.27,13.8768721]
["bitfinex","SOLUSD",1735929435956,20.2479721,218.35,218.27,13.8768721]
["bitfinex","SOLUSD",1735929438580,6.3711,218.35,218.28,13.8768721]
["bitfinex","SOLUSD",1735929438880,6.3711,218.35,218.3,13.8768721]
["bitfinex","SOLUSD",1735929439487,6.3711,218.35,218.3,23.776884]
["bitfinex","SOLUSD",1735929439660,13.8768721,218.38,218.31,13.8768721]
["bitfinex","SOLUSD",1735929439982,13.8768721,218.39,218.32,13.8768721]
["bitfinex","SOLUSD",1735929440179,13.8768721,218.4,218.33,13.8768721]
["bitfinex","SOLUSD",1735929440685,8.0797,218.41,218.35,13.8768721]
["bitfinex","SOLUSD",1735929441055,1.5465,218.41,218.36,13.8768721]
["bitfinex","SOLUSD",1735929441252,6.2492,218.46,218.29,12.13951602]
["bitfinex","SOLUSD",1735929441253,13.8768721,218.44,218.37,13.8768721]
["bitfinex","SOLUSD",1735929442376,13.8768721,218.43,218.36,37.6537561]
["bitfinex","SOLUSD",1735929443282,13.8768721,218.44,218.36,37.6537561]
["bitfinex","SOLUSD",1735929444480,13.8768721,218.43,218.36,37.6537561]
["bitfinex","SOLUSD",1735929444680,13.8768721,218.44,218.36,37.6537561]
["bitfinex","SOLUSD",1735929446084,13.8768721,218.42,218.36,23.776884]
["bitfinex","SOLUSD",1735929446283,13.8768721,218.41,218.36,23.776884]
["bitfinex","SOLUSD",1735929446490,13.8768721,218.42,218.36,23.776884]
["bitfinex","SOLUSD",1735929449095,13.8768721,218.43,218.36,23.776884]
["bitfinex","SOLUSD",1735929449690,13.8768721,218.42,218.36,23.776884]
["bitfinex","SOLUSD",1735929449876,13.8768721,218.41,218.36,23.776884]
["bitfinex","SOLUSD",1735929450281,7.8043,218.46,218.3,1.29231412]
["bitfinex","SOLUSD",1735929450282,13.8768721,218.39,218.32,13.8768721]
["bitfinex","SOLUSD",1735929450577,13.8768721,218.39,218.33,3.06]
["bitfinex","SOLUSD",1735929451106,13.8768721,218.38,218.34,23.776884]
["bitfinex","SOLUSD",1735929451268,13.8768721,218.36,218.29,13.8768721]
["bitfinex","SOLUSD",1735929451475,13.8768721,218.36,218.29,3.06]
["bitfinex","SOLUSD",1735929452199,13.8768721,218.35,218.28,16.9368721]
["bitfinex","SOLUSD",1735929452510,8.87257557,218.34,218.29,23.776884]
["bitfinex","SOLUSD",1735929452795,8.87257557,218.34,218.28,3.06]
["bitfinex","SOLUSD",1735929453593,8.87257557,218.35,218.28,11.93257557]
["bitfinex","SOLUSD",1735929453799,8.87257557,218.36,218.28,11.93257557]
["bitfinex","SOLUSD",1735929454398,13.86224741,218.36,218.28,16.92224741]
["bitfinex","SOLUSD",1735929455097,13.86224741,218.35,218.28,16.92224741]
["bitfinex","SOLUSD",1735929456502,13.86224741,218.35,218.29,23.776884]
["bitfinex","SOLUSD",1735929456700,13.86224741,218.37,218.29,23.776884]
["bitfinex","SOLUSD",1735929457904,1.5629,218.39,218.29,23.776884]
["bitfinex","SOLUSD",1735929458094,13.86224741,218.35,218.29,23.776884]
["bitfinex","SOLUSD",1735929458493,13.86224741,218.37,218.29,23.776884]
["bitfinex","SOLUSD",1735929458785,13.86224741,218.35,218.29,23.776884]
["bitfinex","SOLUSD",1735929462915,13.86224741,218.35,218.27,13.86224741]
["bitfinex","SOLUSD",1735929463526,13.86224741,218.35,218.28,23.776884]
["bitfinex","SOLUSD",1735929469930,13.86224741,218.35,218.3,23.776884]
["bitfinex","SOLUSD",1735929470094,13.86224741,218.37,218.3,23.776884]
["bitfinex","SOLUSD",1735929471508,15.42514741,218.39,218.32,23.776884]
["bitfinex","SOLUSD",1735929471810,13.86224741,218.39,218.32,23.776884]
["bitfinex","SOLUSD",1735929472132,6.2466,218.43,218.34,23.776884]
["bitfinex","SOLUSD",1735929472133,13.86224741,218.41,218.34,23.776884]
["bitfinex","SOLUSD",1735929472302,13.86224741,218.41,218.36,23.776884]
["bitfinex","SOLUSD",1735929473330,13.86224741,218.42,218.36,23.776884]
["bitfinex","SOLUSD",1735929473838,13.86224741,218.41,218.34,13.86224741]
["bitfinex","SOLUSD",1735929475524,13.86224741,218.42,218.36,23.776884]
["bitfinex","SOLUSD",1735929475836,13.86224741,218.41,218.33,13.86224741]
["bitfinex","SOLUSD",1735929475998,13.86224741,218.39,218.32,13.86224741]
["bitfinex","SOLUSD",1735929476192,6.2466,218.43,218.32,13.86224741]
["bitfinex","SOLUSD",1735929476193,8.86845404,218.4,218.33,23.776884]
["bitfinex","SOLUSD",1735929476636,8.86845404,218.41,218.33,8.86845404]
["bitfinex","SOLUSD",1735929476919,6.2466,218.43,218.35,23.776884]
["bitfinex","SOLUSD",1735929477112,8.86845404,218.42,218.35,8.86845404]
["bitfinex","SOLUSD",1735929477425,15.11505404,218.43,218.35,8.86845404]
["bitfinex","SOLUSD",1735929477623,15.11505404,218.43,218.33,3.06]
["bitfinex","SOLUSD",1735929477624,8.86845404,218.42,218.33,3.06]
["bitfinex","SOLUSD",1735929477824,8.86845404,218.4,218.34,23.776884]
["bitfinex","SOLUSD",1735929479628,8.86845404,218.42,218.34,23.776884]
["bitfinex","SOLUSD",1735929479925,8.86845404,218.41,218.34,23.776884]
["bitfinex","SOLUSD",1735929480631,8.86845404,218.38,218.31,3.02]
["bitfinex","SOLUSD",1735929481436,8.86845404,218.4,218.32,8.86845404]
["bitfinex","SOLUSD",1735929484217,8.86845404,218.38,218.31,3.02]
["bitfinex","SOLUSD",1735929486709,8.86845404,218.38,218.3,32.64533804]
["bitfinex","SOLUSD",1735929494725,6.2466,218.43,218.3,32.64533804]
["bitfinex","SOLUSD",1735929494925,8.86845404,218.38,218.3,32.64533804]
["bitfinex","SOLUSD",1735929503046,8.86845404,218.4,218.3,32.64533804]
["bitfinex","SOLUSD",1735929504252,8.86845404,218.32,218.22,7.22927961]
["bitfinex","SOLUSD",1735929504480,8.86845404,218.32,218.25,20.0]
["bitfinex","SOLUSD",1735929504638,8.86845404,218.32,218.23,3.02]
["bitfinex","SOLUSD",1735929504951,8.86845404,218.3,218.22,16.09773365]
["bitfinex","SOLUSD",1735929505140,8.86845404,218.3,218.22,19.11773365]
["bitfinex","SOLUSD",1735929505338,8.86845404,218.28,218.23,23.776884]
["bitfinex","SOLUSD",1735929505751,8.86845404,218.28,218.21,9.47395404]
["bitfinex","SOLUSD",1735929505923,1.14653658,218.27,218.22,23.776884]
["bitfinex","SOLUSD",1735929506355,1.14653658,218.27,218.2,3.02]
["bitfinex","SOLUSD",1735929506356,8.86845404,218.26,218.2,3.02]
["bitfinex","SOLUSD",1735929506546,8.86845404,218.24,218.18,7.22927961]
["bitfinex","SOLUSD",1735929506845,8.86845404,218.24,218.19,23.776884]
["bitfinex","SOLUSD",1735929507046,8.86845404,218.24,218.16,9.47395404]
["bitfinex","SOLUSD",1735929507233,8.86845404,218.21,218.15,8.86845404]
["bitfinex","SOLUSD",1735929507638,8.86845404,218.21,218.14,32.15703736]
["bitfinex","SOLUSD",1735929507830,8.86845404,218.21,218.14,29.13703736]
["bitfinex","SOLUSD",1735929508255,1.14692995,218.2,218.15,23.776884]
["bitfinex","SOLUSD",1735929508753,8.86845404,218.21,218.15,23.776884]
["bitfinex","SOLUSD",1735929508932,8.86845404,218.21,218.14,29.13703736]
["bitfinex","SOLUSD",1735929509533,8.86845404,218.21,218.15,23.776884]
["bitfinex","SOLUSD",1735929509853,1.5838,218.27,218.15,32.64533804]
["bitfinex","SOLUSD",1735929510038,10.45225404,218.27,218.19,8.86845404]
["bitfinex","SOLUSD",1735929510356,1.14674341,218.26,218.19,8.86845404]
["bitfinex","SOLUSD",1735929510553,8.86845404,218.25,218.19,23.776884]
["bitfinex","SOLUSD",1735929511573,8.86845404,218.24,218.17,8.86845404]
["bitfinex","SOLUSD",1735929512448,8.86845404,218.24,218.17,11.76845404]
["bitfinex","SOLUSD",1735929512648,8.86845404,218.24,218.17,26.676884]
["bitfinex","SOLUSD",1735929512840,8.86845404,218.22,218.17,2.9]
["bitfinex","SOLUSD",1735929513539,8.86845404,218.22,218.15,23.776884]
["bitfinex","SOLUSD",1735929514266,8.86845404,218.22,218.15,32.64533804]
["bitfinex","SOLUSD",1735929514636,8.86845404,218.22,218.15,23.776884]
["bitfinex","SOLUSD",1735929517066,8.86845404,218.23,218.15,32.64533804]
["bitfinex","SOLUSD",1735929517464,8.86845404,218.22,218.15,23.776884]
["bitfinex","SOLUSD",1735929518066,8.86845404,218.23,218.15,32.64533804]
["bitfinex","SOLUSD",1735929519645,20.0,218.25,218.15,23.776884]
["bitfinex","SOLUSD",1735929519646,8.86845404,218.22,218.15,23.776884]
["bitfinex","SOLUSD",1735929522766,8.86845404,218.21,218.15,23.776884]
["bitfinex","SOLUSD",1735929526174,8.86845404,218.2,218.15,23.776884]
["bitfinex","SOLUSD",1735929526382,8.86845404,218.2,218.14,29.13703736]
["bitfinex","SOLUSD",1735929526751,11.4551,218.25,218.14,29.13703736]
["bitfinex","SOLUSD",1735929526752,8.86845404,218.19,218.14,29.13703736]
["bitfinex","SOLUSD",1735929527063,8.86845404,218.18,218.14,29.13703736]
["bitfinex","SOLUSD",1735929527273,8.86845404,218.19,218.14,29.13703736]
["bitfinex","SOLUSD",1735929534497,8.86845404,218.2,218.14,29.13703736]
["bitfinex","SOLUSD",1735929535190,8.86845404,218.19,218.14,29.13703736]
["bitfinex","SOLUSD",1735929535489,8.86845404,218.18,218.14,29.13703736]
["bitfinex","SOLUSD",1735929535675,8.86845404,218.17,218.14,29.13703736]
["bitfinex","SOLUSD",1735929535874,8.86845404,218.15,218.14,29.13703736]
["bitfinex","SOLUSD",1735929536284,8.86845404,218.16,218.14,29.13703736]
["bitfinex","SOLUSD",1735929537088,8.86845404,218.18,218.14,29.13703736]
["bitfinex","SOLUSD",1735929540191,1.5904,218.19,218.14,29.13703736]
["bitfinex","SOLUSD",1735929540396,14.94735404,218.21,218.14,38.0054914]
["bitfinex","SOLUSD",1735929541096,14.94735404,218.21,218.14,29.13703736]
["bitfinex","SOLUSD",1735929544705,1.14709489,218.2,218.14,29.13703736]
["bitfinex","SOLUSD",1735929545304,14.94735404,218.21,218.14,29.13703736]
["bitfinex","SOLUSD",1735929546811,1.14710015,218.2,218.14,29.13703736]
["bitfinex","SOLUSD",1735929546997,8.86845404,218.19,218.14,29.13703736]
["bitfinex","SOLUSD",1735929547507,1.14710015,218.18,218.14,29.13703736]
["bitfinex","SOLUSD",1735929548289,1.14710015,218.17,218.14,29.13703736]
["bitfinex","SOLUSD",1735929548810,6.0789,218.21,218.14,29.13703736]
["bitfinex","SOLUSD",1735929548811,1.14710015,218.16,218.14,29.13703736]
["bitfinex","SOLUSD",1735929549307,8.86845404,218.21,218.14,29.13703736]
["bitfinex","SOLUSD",1735929550010,1.14708948,218.2,218.14,29.13703736]
["bitfinex","SOLUSD",1735929550809,1.14708948,218.19,218.14,29.13703736]
["bitfinex","SOLUSD",1735929551719,1.14708948,218.18,218.14,29.13703736]
["bitfinex","SOLUSD",1735929552287,8.86845404,218.21,218.14,29.13703736]
["bitfinex","SOLUSD",1735929552715,8.86845404,218.22,218.14,38.0054914]
["bitfinex","SOLUSD",1735929553021,1.14701086,218.2,218.14,38.0054914]
["bitfinex","SOLUSD",1735929553518,1.14701086,218.19,218.14,38.0054914]
["bitfinex","SOLUSD",1735929554187,1.14701086,218.18,218.14,38.0054914]
["bitfinex","SOLUSD",1735929554396,1.14701086,218.18,218.14,29.13703736]
["bitfinex","SOLUSD",1735929554794,1.14701086,218.17,218.14,29.13703736]
["bitfinex","SOLUSD",1735929555620,8.86845404,218.21,218.14,29.13703736]
["bitfinex","SOLUSD",1735929556218,1.14700469,218.2,218.14,29.13703736]
["bitfinex","SOLUSD",1735929557037,1.14700469,218.19,218.14,29.13703736]
["bitfinex","SOLUSD",1735929557306,10.01545873,218.19,218.14,29.13703736]
["bitfinex","SOLUSD",1735929557616,1.14700469,218.18,218.14,29.13703736]
["bitfinex","SOLUSD",1735929558314,1.14700469,218.17,218.14,29.13703736]
["bitfinex","SOLUSD",1735929558997,1.14700469,218.16,218.14,29.13703736]
["bitfinex","SOLUSD",1735929559694,8.86845404,218.21,218.14,29.13703736]
["bitfinex","SOLUSD",1735929560613,1.14704942,218.2,218.14,29.13703736]
["bitfinex","SOLUSD",1735929561319,1.14704942,218.19,218.14,29.13703736]
["bitfinex","SOLUSD",1735929561813,8.86845404,218.21,218.14,29.13703736]
["bitfinex","SOLUSD",1735929563803,7.86845404,218.21,218.14,29.13703736]
["bitfinex","SOLUSD",1735929564098,1.14704584,218.2,218.14,29.13703736]
["bitfinex","SOLUSD",1735929564497,1.14704584,218.19,218.14,29.13703736]
["bitfinex","SOLUSD",1735929565102,1.14704584,218.18,218.14,29.13703736]
["bitfinex","SOLUSD",1735929565720,1.14704584,218.17,218.14,29.13703736]
["bitfinex","SOLUSD",1735929566526,1.14704584,218.16,218.14,29.13703736]
["bitfinex","SOLUSD",1735929567210,28.86845404,218.22,218.14,29.13703736]
["bitfinex","SOLUSD",1735929568011,1.14702586,218.21,218.14,29.13703736]
["bitfinex","SOLUSD",1735929568825,1.14702586,218.2,218.14,29.13703736]
["bitfinex","SOLUSD",1735929569199,28.86845404,218.22,218.14,29.13703736]
["bitfinex","SOLUSD",1735929569200,1.14702586,218.19,218.14,29.13703736]
["bitfinex","SOLUSD",1735929569828,1.14702586,218.18,218.14,29.13703736]
["bitfinex","SOLUSD",1735929570406,1.14702586,218.17,218.14,29.13703736]
["bitfinex","SOLUSD",1735929571109,1.14702586,218.16,218.14,29.13703736]
["bitfinex","SOLUSD",1735929572012,28.86845404,218.22,218.14,29.13703736]
["bitfinex","SOLUSD",1735929572624,1.14700298,218.21,218.14,29.13703736]
["bitfinex","SOLUSD",1735929573428,1.14700298,218.2,218.14,29.13703736]
["bitfinex","SOLUSD",1735929574119,1.14700298,218.19,218.14,29.13703736]
["bitfinex","SOLUSD",1735929574829,1.14700298,218.18,218.14,29.13703736]
["bitfinex","SOLUSD",1735929575622,1.14700298,218.17,218.14,29.13703736]
["bitfinex","SOLUSD",1735929576528,1.14700298,218.16,218.14,29.13703736]
["bitfinex","SOLUSD",1735929577114,28.86845404,218.22,218.14,29.13703736]
["bitfinex","SOLUSD",1735929577642,1.14700686,218.21,218.14,29.13703736]
["bitfinex","SOLUSD",1735929578539,1.14700686,218.2,218.14,29.13703736]
["bitfinex","SOLUSD",1735929578942,1.14700686,218.19,218.14,29.13703736]
["bitfinex","SOLUSD",1735929579734,1.14700686,218.18,218.14,29.13703736]
["bitfinex","SOLUSD",1735929580410,1.14700686,218.17,218.14,29.13703736]
["bitfinex","SOLUSD",1735929581033,28.86845404,218.22,218.14,29.13703736]
["bitfinex","SOLUSD",1735929582036,1.14703871,218.21,218.14,29.13703736]
["bitfinex","SOLUSD",1735929582924,20.0,218.22,218.14,29.13703736]
["bitfinex","SOLUSD",1735929583458,6.2018,218.26,218.19,8.86845404]
["bitfinex","SOLUSD",1735929583758,17.60850998,218.29,218.21,8.86845404]
["bitfinex","SOLUSD",1735929584136,1.14669713,218.28,218.21,8.86845404]
["bitfinex","SOLUSD",1735929584436,10.01515117,218.28,218.21,8.86845404]
["bitfinex","SOLUSD",1735929584949,1.14669713,218.27,218.21,8.86845404]
["bitfinex","SOLUSD",1735929585427,1.14669713,218.26,218.21,8.86845404]
["bitfinex","SOLUSD",1735929586155,1.14669713,218.25,218.21,8.86845404]
["bitfinex","SOLUSD",1735929586860,1.14669713,218.24,218.21,8.86845404]
["bitfinex","SOLUSD",1735929587075,1.14669713,218.24,218.22,8.86845404]
["bitfinex","SOLUSD",1735929587255,1.14669713,218.24,218.23,8.86845404]
["bitfinex","SOLUSD",1735929587441,1.14669713,218.24,218.22,11.44845404]
["bitfinex","SOLUSD",1735929587635,8.86845404,218.3,218.22,11.44845404]
["bitfinex","SOLUSD",1735929587636,8.86845404,218.29,218.22,2.58]
["bitfinex","SOLUSD",1735929587839,6.3627,218.32,218.23,32.64533804]
["bitfinex","SOLUSD",1735929588065,8.86845404,218.31,218.23,32.64533804]
["bitfinex","SOLUSD",1735929588230,1.14663482,218.28,218.23,32.64533804]
["bitfinex","SOLUSD",1735929588427,1.14663482,218.28,218.23,23.776884]
["bitfinex","SOLUSD",1735929588638,1.14663482,218.28,218.23,32.64533804]
["bitfinex","SOLUSD",1735929588858,1.14663482,218.28,218.25,23.776884]
["bitfinex","SOLUSD",1735929589041,1.14663482,218.27,218.25,23.776884]
["bitfinex","SOLUSD",1735929589544,1.14663482,218.27,218.25,32.64533804]
["bitfinex","SOLUSD",1735929589742,8.86845404,218.33,218.25,32.64533804]
["bitfinex","SOLUSD",1735929589951,6.012,218.37,218.27,23.776884]
["bitfinex","SOLUSD",1735929590264,8.86845404,218.36,218.29,23.776884]
["bitfinex","SOLUSD",1735929590560,10.01494572,218.36,218.29,23.776884]
["bitfinex","SOLUSD",1735929591443,10.01494572,218.36,218.29,8.86845404]
["bitfinex","SOLUSD",1735929591656,1.14649168,218.35,218.29,8.86845404]
["bitfinex","SOLUSD",1735929591847,1.14649168,218.35,218.29,23.776884]
["bitfinex","SOLUSD",1735929592265,8.86845404,218.36,218.29,23.776884]
["bitfinex","SOLUSD",1735929596168,28.86845404,218.36,218.29,23.776884]
["bitfinex","SOLUSD",1735929596666,28.86845404,218.36,218.29,32.64533804]
["bitfinex","SOLUSD",1735929596857,20.0,218.36,218.29,8.86845404]
["bitfinex","SOLUSD",1735929597069,28.86845404,218.36,218.29,8.86845404]
["bitfinex","SOLUSD",1735929597680,28.86845404,218.36,218.29,23.776884]
["bitfinex","SOLUSD",1735929598463,8.86845404,218.3,218.2,0.6055]
["bitfinex","SOLUSD",1735929598663,8.86845404,218.28,218.21,2.58]
["bitfinex","SOLUSD",1735929598973,8.86845404,218.28,218.22,23.776884]
["bitfinex","SOLUSD",1735929599176,8.86845404,218.28,218.24,23.776884]
["bitfinex","SOLUSD",1735929599477,8.86845404,218.29,218.24,23.776884]
["bitfinex","SOLUSD",1735929600344,8.86845404,218.29,218.21,28.86845404]
["bitfinex","SOLUSD",1735929600548,8.86845404,218.27,218.22,2.44]
["bitfinex","SOLUSD",1735929600753,1.558,218.31,218.22,11.30845404]
["bitfinex","SOLUSD",1735929601061,8.86845404,218.32,218.24,32.64533804]
["bitfinex","SOLUSD",1735929601451,8.86845404,218.31,218.23,32.64533804]
["bitfinex","SOLUSD",1735929604765,8.86845404,218.31,218.23,23.776884]
["bitfinex","SOLUSD",1735929604956,8.86845404,218.27,218.23,23.776884]
["bitfinex","SOLUSD",1735929607053,8.86845404,218.27,218.2,23.776884]
["bitfinex","SOLUSD",1735929607373,8.86845404,218.25,218.22,23.776884]
["bitfinex","SOLUSD",1735929607764,8.86845404,218.23,218.21,2.44]
["bitfinex","SOLUSD",1735929608383,8.86845404,218.23,218.19,23.776884]
["bitfinex","SOLUSD",1735929608595,8.86845404,218.23,218.17,20.0]
["bitfinex","SOLUSD",1735929608881,8.86845404,218.19,218.18,2.44]
["bitfinex","SOLUSD",1735929610965,1.5881,218.27,218.19,23.776884]
["bitfinex","SOLUSD",1735929611182,8.86845404,218.23,218.19,23.776884]
["bitfinex","SOLUSD",1735929613794,8.86845404,218.23,218.18,2.44]
["bitfinex","SOLUSD",1735929615562,8.86845404,218.21,218.18,2.44]
["bitfinex","SOLUSD",1735929618869,8.86845404,218.23,218.18,2.44]
["bitfinex","SOLUSD",1735929619631,1.5881,218.27,218.18,22.44]
["bitfinex","SOLUSD",1735929619767,8.86845404,218.26,218.18,46.216884]
["bitfinex","SOLUSD",1735929619967,8.86845404,218.26,218.19,23.776884]
["bitfinex","SOLUSD",1735929622311,8.86845404,218.26,218.19,8.86845404]
["bitfinex","SOLUSD",1735929622684,8.86845404,218.26,218.2,23.776884]
["bitfinex","SOLUSD",1735929624116,8.86845404,218.26,218.19,32.64533804]
["bitfinex","SOLUSD",1735929630814,8.86845404,218.21,218.14,29.13703736]
["bitfinex","SOLUSD",1735929631004,8.86845404,218.21,218.15,2.32]
["bitfinex","SOLUSD",1735929631621,8.86845404,218.19,218.16,23.776884]
["bitfinex","SOLUSD",1735929631787,8.86845404,218.19,218.16,2.32]
["bitfinex","SOLUSD",1735929632107,8.86845404,218.19,218.17,23.776884]
["bitfinex","SOLUSD",1735929633616,8.86845404,218.21,218.17,23.776884]
["bitfinex","SOLUSD",1735929637240,8.86845404,218.21,218.15,23.776884]
["bitfinex","SOLUSD",1735929637407,8.86845404,218.19,218.17,23.776884]
["bitfinex","SOLUSD",1735929638326,8.86845404,218.19,218.16,2.32]
["bitfinex","SOLUSD",1735929638522,8.86845404,218.17,218.14,29.13703736]
["bitfinex","SOLUSD",1735929638723,8.86845404,218.15,218.14,29.13703736]
["bitfinex","SOLUSD",1735929642142,8.86845404,218.16,218.14,29.13703736]
["bitfinex","SOLUSD",1735929646146,8.86845404,218.15,218.14,29.13703736]
["bitfinex","SOLUSD",1735929647748,8.86845404,218.16,218.14,29.13703736]
["bitfinex","SOLUSD",1735929647917,1.626,218.23,218.15,23.776884]
["bitfinex","SOLUSD",1735929648118,8.86845404,218.19,218.15,23.776884]
["bitfinex","SOLUSD",1735929648413,8.86845404,218.18,218.15,23.776884]
["bitfinex","SOLUSD",1735929648814,8.86845404,218.19,218.15,23.776884]
["bitfinex","SOLUSD",1735929649117,8.86845404,218.18,218.15,23.776884]
["bitfinex","SOLUSD",1735929650253,8.86845404,218.19,218.15,23.776884]
["bitfinex","SOLUSD",1735929650420,8.86845404,218.18,218.15,23.776884]
["bitfinex","SOLUSD",1735929650959,1.626,218.23,218.15,23.776884]
["bitfinex","SOLUSD",1735929651338,8.86845404,218.18,218.15,23.776884]
["bitfinex","SOLUSD",1735929652666,8.86845404,218.19,218.15,23.776884]
["bitfinex","SOLUSD",1735929653127,8.86845404,218.2,218.15,23.776884]
["bitfinex","SOLUSD",1735929654459,1.626,218.23,218.15,23.776884]
["bitfinex","SOLUSD",1735929654639,8.86845404,218.2,218.15,23.776884]
["bitfinex","SOLUSD",1735929655140,8.86845404,218.21,218.15,23.776884]
["bitfinex","SOLUSD",1735929656636,8.86845404,218.2,218.15,23.776884]
["bitfinex","SOLUSD",1735929658068,8.86845404,218.18,218.15,23.776884]
["bitfinex","SOLUSD",1735929660540,8.86845404,218.2,218.15,23.776884]
["bitfinex","SOLUSD",1735929661044,8.86845404,218.22,218.15,23.776884]
["bitfinex","SOLUSD",1735929663155,8.86845404,218.2,218.15,23.776884]
["bitfinex","SOLUSD",1735929664574,8.86845404,218.22,218.15,23.776884]
["bitfinex","SOLUSD",1735929665679,8.86845404,218.21,218.15,23.776884]
["bitfinex","SOLUSD",1735929668285,102.5319,218.29,218.18,23.776884]
["bitfinex","SOLUSD",1735929668581,8.86845404,218.25,218.18,23.776884]
["bitfinex","SOLUSD",1735929668770,102.5319,218.29,218.17,23.776884]
["bitfinex","SOLUSD",1735929668771,8.86845404,218.24,218.17,23.776884]
["bitfinex","SOLUSD",1735929669780,8.86845404,218.22,218.15,32.64533804]
["bitfinex","SOLUSD",1735929669976,8.86845404,218.21,218.17,20.0]
["bitfinex","SOLUSD",1735929670286,8.86845404,218.21,218.18,23.776884]
["bitfinex","SOLUSD",1735929673184,8.86845404,218.2,218.17,23.776884]
["bitfinex","SOLUSD",1735929673991,8.86845404,218.19,218.17,23.776884]
["bitfinex","SOLUSD",1735929674983,8.86845404,218.18,218.15,26.056884]
["bitfinex","SOLUSD",1735929676298,8.86845404,218.17,218.15,26.056884]
["bitfinex","SOLUSD",1735929676994,8.86845404,218.18,218.15,26.056884]
["bitfinex","SOLUSD",1735929679103,8.86845404,218.18,218.15,23.776884]
["bitfinex","SOLUSD",1735929679402,8.86845404,218.16,218.15,23.776884]
["bitfinex","SOLUSD",1735929680991,8.86845404,218.19,218.15,23.776884]
["bitfinex","SOLUSD",1735929681201,6.3029,218.21,218.15,23.776884]
["bitfinex","SOLUSD",1735929681412,8.86845404,218.19,218.15,23.776884]
["bitfinex","SOLUSD",1735929684789,8.86845404,218.17,218.15,23.776884]
["bitfinex","SOLUSD",1735929686920,8.86845404,218.19,218.15,23.776884]
["bitfinex","SOLUSD",1735929687511,8.86845404,218.23,218.15,32.64533804]
["bitfinex","SOLUSD",1735929693913,8.86845404,218.25,218.18,23.776884]
["bitfinex","SOLUSD",1735929697550,8.86845404,218.25,218.2,23.776884]
["bitfinex","SOLUSD",1735929701353,8.86845404,218.23,218.2,23.776884]
["bitfinex","SOLUSD",1735929703244,8.86845404,218.23,218.16,23.776884]
["bitfinex","SOLUSD",1735929703449,6.153,218.27,218.16,23.776884]
["bitfinex","SOLUSD",1735929703450,8.86845404,218.21,218.18,2.2]
["bitfinex","SOLUSD",1735929703649,8.86845404,218.21,218.17,20.0]
["bitfinex","SOLUSD",1735929704020,8.86845404,218.19,218.16,2.2]
["bitfinex","SOLUSD",1735929706247,17.6067,218.27,218.16,2.2]
["bitfinex","SOLUSD",1735929706453,8.86845404,218.21,218.16,2.2]
["bitfinex","SOLUSD",1735929707025,8.86845404,218.21,218.15,23.776884]
["bitfinex","SOLUSD",1735929707321,8.86845404,218.21,218.16,2.2]
["bitfinex","SOLUSD",1735929708147,8.86845404,218.2,218.16,2.2]
["bitfinex","SOLUSD",1735929708523,8.86845404,218.19,218.16,2.2]
["bitfinex","SOLUSD",1735929709453,17.6067,218.27,218.16,2.2]
["bitfinex","SOLUSD",1735929709774,8.86845404,218.19,218.16,2.2]
["bitfinex","SOLUSD",1735929710551,8.86845404,218.2,218.16,2.2]
["bitfinex","SOLUSD",1735929713465,8.86845404,218.2,218.17,23.776884]
["bitfinex","SOLUSD",1735929716768,8.86845404,218.2,218.15,25.976884]
["bitfinex","SOLUSD",1735929719767,8.86845404,218.22,218.15,25.976884]
["bitfinex","SOLUSD",1735929720072,8.86845404,218.22,218.15,34.84533804]
["bitfinex","SOLUSD",1735929720948,8.86845404,218.22,218.17,23.776884]
["bitfinex","SOLUSD",1735929723781,17.6067,218.27,218.17,23.776884]
["bitfinex","SOLUSD",1735929724074,8.86845404,218.22,218.17,23.776884]
["bitfinex","SOLUSD",1735929728686,17.6067,218.27,218.17,23.776884]
["bitfinex","SOLUSD",1735929728858,8.86845404,218.22,218.17,23.776884]
["bitfinex","SOLUSD",1735929732684,8.86845404,218.2,218.14,29.13703736]
["bitfinex","SOLUSD",1735929732864,8.86845404,218.18,218.14,29.13703736]
["bitfinex","SOLUSD",1735929734285,1.14723817,218.17,218.14,29.13703736]
["bitfinex","SOLUSD",1735929734981,1.14723817,218.16,218.14,29.13703736]
["bitfinex","SOLUSD",1735929735490,1.14723817,218.15,218.14,52.91392136]
["bitfinex","SOLUSD",1735929737306,1.14723817,218.15,218.14,61.7823754]
["bitfinex","SOLUSD",1735929738188,8.86845404,218.23,218.15,23.776884]
["bitfinex","SOLUSD",1735929738375,8.86845404,218.23,218.14,38.0054914]
["bitfinex","SOLUSD",1735929738376,8.86845404,218.25,218.18,23.776884]
["bitfinex","SOLUSD",1735929738789,16.58375404,218.27,218.2,23.776884]
["bitfinex","SOLUSD",1735929738972,16.58375404,218.27,218.2,32.64533804]
["bitfinex","SOLUSD",1735929739180,16.58375404,218.27,218.2,34.82533804]
["bitfinex","SOLUSD",1735929739367,16.58375404,218.27,218.2,25.956884]
["bitfinex","SOLUSD",1735929739765,8.86845404,218.26,218.2,25.956884]
["bitfinex","SOLUSD",1735929740991,8.86845404,218.25,218.2,25.956884]
["bitfinex","SOLUSD",1735929741202,8.86845404,218.24,218.2,25.956884]
["bitfinex","SOLUSD",1735929741676,8.86845404,218.24,218.2,2.18]
["bitfinex","SOLUSD",1735929741882,8.86845404,218.22,218.2,2.18]
["bitfinex","SOLUSD",1735929742895,8.86845404,218.23,218.2,2.18]
["bitfinex","SOLUSD",1735929745101,7.7153,218.27,218.2,2.18]
["bitfinex","SOLUSD",1735929745277,8.86845404,218.25,218.2,2.18]
["bitfinex","SOLUSD",1735929746095,16.58375404,218.27,218.2,2.18]
["bitfinex","SOLUSD",1735929746397,8.86845404,218.27,218.2,2.18]
["bitfinex","SOLUSD",1735929746599,8.86845404,218.25,218.2,2.18]
["bitfinex","SOLUSD",1735929746793,11.4517,218.31,218.2,2.18]
["bitfinex","SOLUSD",1735929746988,8.86845404,218.25,218.2,2.18]
["bitfinex","SOLUSD",1735929748910,8.86845404,218.25,218.21,23.776884]
["bitfinex","SOLUSD",1735929751810,8.86845404,218.24,218.21,23.776884]
["bitfinex","SOLUSD",1735929753420,8.86845404,218.23,218.21,23.776884]
["bitfinex","SOLUSD",1735929756416,8.86845404,218.22,218.21,23.776884]
["bitfinex","SOLUSD",1735929759110,11.4517,218.31,218.21,23.776884]
["bitfinex","SOLUSD",1735929759305,8.86845404,218.27,218.21,23.776884]
["bitfinex","SOLUSD",1735929759511,8.86845404,218.28,218.21,23.776884]
["bitfinex","SOLUSD",1735929759916,8.86845404,218.28,218.21,32.64533804]
["bitfinex","SOLUSD",1735929760213,7.9475,218.32,218.21,32.64533804]
["bitfinex","SOLUSD",1735929760520,8.86845404,218.3,218.21,32.64533804]
["bitfinex","SOLUSD",1735929761424,8.86845404,218.29,218.21,32.64533804]
["bitfinex","SOLUSD",1735929761616,8.86845404,218.27,218.21,23.776884]
["bitfinex","SOLUSD",1735929764039,8.86845404,218.25,218.17,0.6055]
["bitfinex","SOLUSD",1735929764213,8.86845404,218.23,218.18,2.18]
["bitfinex","SOLUSD",1735929764727,8.86845404,218.23,218.19,23.776884]
["bitfinex","SOLUSD",1735929765325,8.86845404,218.21,218.19,23.776884]
["bitfinex","SOLUSD",1735929767639,8.86845404,218.23,218.19,23.776884]
["bitfinex","SOLUSD",1735929768744,8.86845404,218.23,218.17,23.776884]
["bitfinex","SOLUSD",1735929768945,8.86845404,218.23,218.21,23.776884]
["bitfinex","SOLUSD",1735929776977,7.20415594,218.34,218.23,23.776884]
["bitfinex","SOLUSD",1735929777188,8.86845404,218.32,218.24,2.18]
["bitfinex","SOLUSD",1735929777678,8.86845404,218.32,218.25,23.776884]
["bitfinex","SOLUSD",1735929778662,8.86845404,218.3,218.25,23.776884]
["bitfinex","SOLUSD",1735929779172,1.5954,218.35,218.29,23.776884]
["bitfinex","SOLUSD",1735929779375,20.0,218.36,218.31,23.776884]
["bitfinex","SOLUSD",1735929779880,17.25576746,218.36,218.31,23.776884]
["bitfinex","SOLUSD",1735929780875,17.25576746,218.36,218.33,23.776884]
["bitfinex","SOLUSD",1735929781550,17.25576746,218.36,218.35,23.776884]
["bitfinex","SOLUSD",1735929782773,17.25576746,218.36,218.35,32.64533804]
["bitfinex","SOLUSD",1735929783153,17.25576746,218.36,218.35,41.51379208]
["bitfinex","SOLUSD",1735929783351,6.0427,218.46,218.35,41.51379208]
["bitfinex","SOLUSD",1735929783352,8.233,218.52,218.39,20.0]
["bitfinex","SOLUSD",1735929783555,8.233,218.52,218.46,8.86845404]
["bitfinex","SOLUSD",1735929783768,8.233,218.52,218.47,8.86845404]
["bitfinex","SOLUSD",1735929785483,10.0,218.55,218.49,8.86845404]
["bitfinex","SOLUSD",1735929785780,10.0,218.55,218.5,8.86845404]
["bitfinex","SOLUSD",1735929786473,10.0,218.55,218.51,8.86845404]
["bitfinex","SOLUSD",1735929786784,10.0,218.55,218.5,8.86845404]
["bitfinex","SOLUSD",1735929786984,10.0,218.55,218.51,8.86845404]
["bitfinex","SOLUSD",1735929788374,10.0,218.55,218.49,32.64533804]
["bitfinex","SOLUSD",1735929788781,10.0,218.55,218.49,34.82533804]
["bitfinex","SOLUSD",1735929789087,10.0,218.55,218.53,8.86845404]
["bitfinex","SOLUSD",1735929789273,10.0,218.55,218.54,23.776884]
["bitfinex","SOLUSD",1735929789476,10.0,218.55,218.54,32.64533804]
["bitfinex","SOLUSD",1735929795003,10.0,218.64,218.54,32.64533804]
["bitfinex","SOLUSD",1735929795303,10.0,218.64,218.58,8.86845404]
["bitfinex","SOLUSD",1735929795471,10.0,218.64,218.58,11.04845404]
["bitfinex","SOLUSD",1735929796085,10.0,218.64,218.59,8.86845404]
["bitfinex","SOLUSD",1735929796987,10.0,218.64,218.58,2.18]
["bitfinex","SOLUSD",1735929796988,10.0,218.64,218.61,8.86845404]
["bitfinex","SOLUSD",1735929799097,8.86845404,218.62,218.5,0.6055]
["bitfinex","SOLUSD",1735929799280,8.86845404,218.62,218.54,8.86845404]
["bitfinex","SOLUSD",1735929799479,8.86845404,218.62,218.55,2.18]
["bitfinex","SOLUSD",1735929802979,8.86845404,218.62,218.55,25.956884]
["bitfinex","SOLUSD",1735929803174,8.86845404,218.59,218.55,2.18]
["bitfinex","SOLUSD",1735929803814,8.86845404,218.57,218.51,2.18]
["bitfinex","SOLUSD",1735929805889,17.17125404,218.58,218.51,11.04845404]
["bitfinex","SOLUSD",1735929806077,8.3028,218.58,218.52,2.18]
["bitfinex","SOLUSD",1735929806592,8.3028,218.58,218.53,23.776884]
["bitfinex","SOLUSD",1735929806805,8.3028,218.58,218.53,32.64533804]
["bitfinex","SOLUSD",1735929807909,8.3028,218.58,218.53,23.776884]
["bitfinex","SOLUSD",1735929808294,17.17125404,218.58,218.53,23.776884]
["bitfinex","SOLUSD",1735929808704,8.86845404,218.57,218.52,23.776884]
["bitfinex","SOLUSD",1735929808915,8.86845404,218.57,218.52,25.956884]
["bitfinex","SOLUSD",1735929810304,8.86845404,218.57,218.52,2.18]
["bitfinex","SOLUSD",1735929811011,8.86845404,218.56,218.52,2.18]
["bitfinex","SOLUSD",1735929812090,8.86845404,218.55,218.52,2.18]
["bitfinex","SOLUSD",1735929812401,8.86845404,218.54,218.52,2.18]
["bitfinex","SOLUSD",1735929815601,8.86845404,218.54,218.49,2.18]
["bitfinex","SOLUSD",1735929816127,8.3028,218.58,218.5,23.776884]
["bitfinex","SOLUSD",1735929816414,17.17125404,218.58,218.5,32.64533804]
["bitfinex","SOLUSD",1735929818207,8.86845404,218.56,218.46,20.0]
["bitfinex","SOLUSD",1735929818405,8.86845404,218.54,218.47,2.18]
["bitfinex","SOLUSD",1735929820141,19.7407,218.58,218.48,32.64533804]
["bitfinex","SOLUSD",1735929820433,8.86845404,218.55,218.48,32.64533804]
["bitfinex","SOLUSD",1735929821920,8.3028,218.58,218.5,8.86845404]
["bitfinex","SOLUSD",1735929822309,8.3028,218.58,218.52,8.86845404]
["bitfinex","SOLUSD",1735929823011,13.0585,218.62,218.52,8.86845404]
["bitfinex","SOLUSD",1735929823239,8.86845404,218.59,218.52,8.86845404]
["bitfinex","SOLUSD",1735929824525,8.86845404,218.61,218.53,23.776884]
["bitfinex","SOLUSD",1735929824904,1.623,218.62,218.54,8.86845404]
["bitfinex","SOLUSD",1735929825119,1.623,218.62,218.57,23.776884]
["bitfinex","SOLUSD",1735929826334,1.623,218.62,218.55,16.01008872]
["bitfinex","SOLUSD",1735929826509,1.623,218.62,218.56,23.776884]
["bitfinex","SOLUSD",1735929827009,13.83008872,218.61,218.55,2.18]
["bitfinex","SOLUSD",1735929827636,13.83008872,218.59,218.55,2.18]
["bitfinex","SOLUSD",1735929828527,13.83008872,218.61,218.55,2.18]
["bitfinex","SOLUSD",1735929830220,13.83008872,218.63,218.56,23.776884]
["bitfinex","SOLUSD",1735929832236,10.0,218.64,218.55,16.01008872]
["bitfinex","SOLUSD",1735929832435,13.83008872,218.62,218.55,16.01008872]
["bitfinex","SOLUSD",1735929832638,13.83008872,218.62,218.56,23.776884]
["bitfinex","SOLUSD",1735929832941,10.0,218.64,218.56,23.776884]
["bitfinex","SOLUSD",1735929833145,23.83008872,218.64,218.57,13.83008872]
["bitfinex","SOLUSD",1735929833447,23.83008872,218.64,218.56,23.776884]
["bitfinex","SOLUSD",1735929834238,13.83008872,218.62,218.56,23.776884]
["bitfinex","SOLUSD",1735929836233,23.83008872,218.64,218.56,24.46300371]
["bitfinex","SOLUSD",1735929837252,23.83008872,218.64,218.58,23.776884]
["bitfinex","SOLUSD",1735929839935,23.83008872,218.64,218.57,13.83008872]
["bitfinex","SOLUSD",1735929839936,23.83008872,218.64,218.55,36.01008872]
["bitfinex","SOLUSD",1735929840128,23.83008872,218.64,218.56,2.18]
["bitfinex","SOLUSD",1735929840825,13.83008872,218.62,218.56,2.18]
["bitfinex","SOLUSD",1735929844250,13.83008872,218.63,218.56,2.18]
["bitfinex","SOLUSD",1735929844754,10.0,218.64,218.56,2.18]
["bitfinex","SOLUSD",1735929844924,13.83008872,218.63,218.56,2.18]
["bitfinex","SOLUSD",1735929846165,10.0,218.64,218.56,2.18]
["bitfinex","SOLUSD",1735929846356,8.85149528,218.63,218.56,2.18]
["bitfinex","SOLUSD",1735929849258,10.0,218.64,218.56,2.18]
["bitfinex","SOLUSD",1735929849555,8.85149528,218.62,218.56,2.18]
["bitfinex","SOLUSD",1735929850360,21.4331,218.67,218.57,23.776884]
["bitfinex","SOLUSD",1735929850532,10.0,218.67,218.57,23.776884]
["bitfinex","SOLUSD",1735929850937,8.85149528,218.64,218.57,23.776884]
["bitfinex","SOLUSD",1735929851238,8.85149528,218.64,218.57,24.46294531]
["bitfinex","SOLUSD",1735929851435,10.0,218.67,218.57,24.46294531]
["bitfinex","SOLUSD",1735929851753,8.85149528,218.64,218.57,23.776884]
["bitfinex","SOLUSD",1735929851938,8.85149528,218.64,218.56,11.03149528]
["bitfinex","SOLUSD",1735929852146,10.0,218.67,218.56,2.18]
["bitfinex","SOLUSD",1735929852448,8.85149528,218.62,218.56,2.18]
["bitfinex","SOLUSD",1735929854051,4.26957005,218.66,218.56,2.18]
["bitfinex","SOLUSD",1735929854246,8.85149528,218.64,218.56,2.18]
["bitfinex","SOLUSD",1735929855144,8.85149528,218.62,218.56,2.18]
["bitfinex","SOLUSD",1735929857431,8.85149528,218.6,218.49,0.68612489]
["bitfinex","SOLUSD",1735929857637,8.85149528,218.57,218.48,9.45699528]
["bitfinex","SOLUSD",1735929857844,8.85149528,218.57,218.49,2.18]
["bitfinex","SOLUSD",1735929858246,8.85149528,218.57,218.5,23.776884]
["bitfinex","SOLUSD",1735929858678,8.85149528,218.57,218.5,24.4631734]
["bitfinex","SOLUSD",1735929858975,8.85149528,218.59,218.5,33.31466868]
["bitfinex","SOLUSD",1735929859156,8.85149528,218.59,218.53,23.776884]
["bitfinex","SOLUSD",1735929859345,8.85149528,218.59,218.53,24.46308041]
["bitfinex","SOLUSD",1735929859743,5.13237963,218.63,218.53,24.46308041]
["bitfinex","SOLUSD",1735929859947,8.85149528,218.6,218.53,23.776884]
["bitfinex","SOLUSD",1735929860445,8.85149528,218.6,218.51,8.85149528]
["bitfinex","SOLUSD",1735929860850,8.85149528,218.6,218.52,20.0]
["bitfinex","SOLUSD",1735929861055,8.85149528,218.6,218.52,22.18]
["bitfinex","SOLUSD",1735929861276,8.85149528,218.6,218.53,23.776884]
["bitfinex","SOLUSD",1735929865187,8.85149528,218.6,218.52,2.18]
["bitfinex","SOLUSD",1735929865559,8.85149528,218.6,218.53,43.776884]
["bitfinex","SOLUSD",1735929865979,8.85149528,218.6,218.53,23.776884]
["bitfinex","SOLUSD",1735929868983,8.85149528,218.6,218.51,8.85149528]
["bitfinex","SOLUSD",1735929869283,8.85149528,218.58,218.5,23.776884]
["bitfinex","SOLUSD",1735929869482,8.85149528,218.58,218.51,2.18]
["bitfinex","SOLUSD",1735929869684,8.85149528,218.58,218.5,23.776884]
["bitfinex","SOLUSD",1735929869978,8.85149528,218.58,218.52,2.18]
["bitfinex","SOLUSD",1735929870192,8.85149528,218.56,218.52,2.18]
["bitfinex","SOLUSD",1735929871886,8.85149528,218.56,218.51,2.18]
["bitfinex","SOLUSD",1735929873500,8.85149528,218.54,218.5,2.18]
["bitfinex","SOLUSD",1735929875316,8.85149528,218.54,218.49,2.18]
["bitfinex","SOLUSD",1735929876518,8.85149528,218.54,218.47,23.776884]
["bitfinex","SOLUSD",1735929876717,8.85149528,218.54,218.48,2.18]
["bitfinex","SOLUSD",1735929878317,8.85149528,218.56,218.48,11.03149528]
["bitfinex","SOLUSD",1735929879192,11.4369,218.59,218.48,11.03149528]
["bitfinex","SOLUSD",1735929879526,8.85149528,218.59,218.5,8.85149528]
["bitfinex","SOLUSD",1735929879822,7.7838,218.6,218.53,8.85149528]
["bitfinex","SOLUSD",1735929879990,7.7838,218.6,218.55,8.85149528]
["bitfinex","SOLUSD",1735929880194,7.7838,218.6,218.56,2.18]
["bitfinex","SOLUSD",1735929886499,8.85149528,218.63,218.57,23.776884]
["bitfinex","SOLUSD",1735929887022,8.85149528,218.65,218.57,23.776884]
["bitfinex","SOLUSD",1735929887217,8.85149528,218.65,218.57,32.62837928]
["bitfinex","SOLUSD",1735929890020,8.85149528,218.62,218.56,2.18]
["bitfinex","SOLUSD",1735929890194,8.85149528,218.62,218.53,8.85149528]
["bitfinex","SOLUSD",1735929890398,8.85149528,218.6,218.54,2.18]
["bitfinex","SOLUSD",1735929891726,8.85149528,218.58,218.51,2.18]
["bitfinex","SOLUSD",1735929892222,17.01719528,218.58,218.51,2.18]
["bitfinex","SOLUSD",1735929892609,17.01719528,218.58,218.5,23.776884]
["bitfinex","SOLUSD",1735929892811,17.01719528,218.58,218.5,25.956884]
["bitfinex","SOLUSD",1735929893821,8.85149528,218.56,218.45,0.68637145]
["bitfinex","SOLUSD",1735929894026,8.85149528,218.52,218.45,2.18]
["bitfinex","SOLUSD",1735929894919,8.85149528,218.52,218.43,8.85149528]
["bitfinex","SOLUSD",1735929895134,8.85149528,218.5,218.43,2.18]
["bitfinex","SOLUSD",1735929895646,8.85149528,218.48,218.41,8.85149528]
["bitfinex","SOLUSD",1735929895851,8.85149528,218.48,218.36,11.4487]
["bitfinex","SOLUSD",1735929895852,8.85149528,218.48,218.4,2.18]
["bitfinex","SOLUSD",1735929898115,8.85149528,218.48,218.37,23.776884]
["bitfinex","SOLUSD",1735929898338,8.85149528,218.48,218.39,32.62837928]
["bitfinex","SOLUSD",1735929899437,6.3935,218.49,218.36,0.68666963]
["bitfinex","SOLUSD",1735929899438,8.85149528,218.46,218.36,0.68666963]
["bitfinex","SOLUSD",1735929899644,8.85149528,218.46,218.37,11.03149528]
["bitfinex","SOLUSD",1735929899824,8.85149528,218.44,218.29,0.68677527]
["bitfinex","SOLUSD",1735929900028,8.85149528,218.39,218.27,48.79970816]
["bitfinex","SOLUSD",1735929900228,8.85149528,218.39,218.31,8.85149528]
["bitfinex","SOLUSD",1735929901327,6.628,218.41,218.34,8.85149528]
["bitfinex","SOLUSD",1735929902045,6.628,218.41,218.36,8.85149528]
["bitfinex","SOLUSD",1735929902228,6.628,218.41,218.38,8.85149528]
["bitfinex","SOLUSD",1735929902544,8.85149528,218.4,218.33,28.85149528]
["bitfinex","SOLUSD",1735929902746,6.628,218.41,218.33,28.85149528]
["bitfinex","SOLUSD",1735929902946,6.628,218.41,218.35,8.85149528]
["bitfinex","SOLUSD",1735929903141,6.628,218.41,218.37,8.85149528]
["bitfinex","SOLUSD",1735929903748,1.5925,218.43,218.39,8.85149528]
["bitfinex","SOLUSD",1735929904338,1.5925,218.43,218.39,13.85138271]
["bitfinex","SOLUSD",1735929905250,6.628,218.46,218.41,13.85138271]
["bitfinex","SOLUSD",1735929905427,1.5925,218.48,218.43,13.85138271]
["bitfinex","SOLUSD",1735929905747,1.5925,218.48,218.45,13.85138271]
["bitfinex","SOLUSD",1735929906057,6.628,218.51,218.45,13.85138271]
["bitfinex","SOLUSD",1735929909230,6.628,218.51,218.43,13.85138271]
["bitfinex","SOLUSD",1735929909430,6.628,218.51,218.43,16.03138271]
["bitfinex","SOLUSD",1735929910152,13.85138271,218.49,218.4,13.85138271]
["bitfinex","SOLUSD",1735929910355,13.85138271,218.47,218.4,16.03138271]
["bitfinex","SOLUSD",1735929913838,6.628,218.51,218.4,16.03138271]
["bitfinex","SOLUSD",1735929914036,13.85138271,218.49,218.4,16.03138271]
["bitfinex","SOLUSD",1735929914442,20.47938271,218.51,218.42,13.85138271]
["bitfinex","SOLUSD",1735929914834,20.47938271,218.51,218.43,23.776884]
["bitfinex","SOLUSD",1735929915945,13.85138271,218.49,218.41,23.776884]
["bitfinex","SOLUSD",1735929917733,13.85138271,218.49,218.43,23.776884]
["bitfinex","SOLUSD",1735929918462,20.47938271,218.51,218.43,23.776884]
["bitfinex","SOLUSD",1735929924541,6.628,218.51,218.43,23.776884]
["bitfinex","SOLUSD",1735929924746,13.85138271,218.5,218.43,23.776884]
["bitfinex","SOLUSD",1735929926369,8.86249131,218.49,218.43,23.776884]
["bitfinex","SOLUSD",1735929927769,8.86249131,218.49,218.44,20.0]
["bitfinex","SOLUSD",1735929927968,8.86249131,218.49,218.42,2.18]
["bitfinex","SOLUSD",1735929928151,8.86249131,218.47,218.42,2.18]
["bitfinex","SOLUSD",1735929929972,8.86249131,218.49,218.42,2.18]
["bitfinex","SOLUSD",1735929930473,8.86249131,218.49,218.43,2.18]
["bitfinex","SOLUSD",1735929931366,6.628,218.51,218.43,2.18]
["bitfinex","SOLUSD",1735929931367,8.86249131,218.48,218.43,2.18]
["bitfinex","SOLUSD",1735929933476,8.86249131,218.46,218.43,2.18]
["bitfinex","SOLUSD",1735929934170,8.86249131,218.44,218.4,2.18]
["bitfinex","SOLUSD",1735929935949,8.86249131,218.44,218.35,20.31189131]
["bitfinex","SOLUSD",1735929936149,8.86249131,218.42,218.35,20.31189131]
["bitfinex","SOLUSD",1735929936362,8.86249131,218.42,218.36,2.18]
["bitfinex","SOLUSD",1735929938674,8.86249131,218.44,218.36,2.18]
["bitfinex","SOLUSD",1735929940074,8.86249131,218.44,218.36,11.04249131]
["bitfinex","SOLUSD",1735929944378,6.4759,218.43,218.37,2.18]
["bitfinex","SOLUSD",1735929945279,6.4759,218.43,218.36,32.63937531]
["bitfinex","SOLUSD",1735929945479,6.4759,218.43,218.36,34.81937531]
["bitfinex","SOLUSD",1735929945785,6.4759,218.43,218.36,11.04249131]
["bitfinex","SOLUSD",1735929945975,8.86249131,218.42,218.36,2.18]
["bitfinex","SOLUSD",1735929946584,8.86249131,218.42,218.35,2.18]
["bitfinex","SOLUSD",1735929947682,8.86249131,218.42,218.34,8.86249131]
["bitfinex","SOLUSD",1735929947980,8.86249131,218.42,218.35,2.18]
["bitfinex","SOLUSD",1735929949062,8.86249131,218.42,218.35,22.18]
["bitfinex","SOLUSD",1735929951388,8.86249131,218.42,218.35,31.04249131]
["bitfinex","SOLUSD",1735929951580,8.86249131,218.42,218.35,11.04249131]
["bitfinex","SOLUSD",1735929952285,6.4759,218.43,218.35,11.04249131]
["bitfinex","SOLUSD",1735929952467,8.86249131,218.42,218.35,11.04249131]
["bitfinex","SOLUSD",1735929953089,6.4759,218.43,218.35,11.04249131]
["bitfinex","SOLUSD",1735929953267,15.33839131,218.43,218.35,11.04249131]
["bitfinex","SOLUSD",1735929953469,6.4759,218.43,218.37,8.86249131]
["bitfinex","SOLUSD",1735929954771,1.609,218.46,218.39,8.86249131]
["bitfinex","SOLUSD",1735929955188,1.609,218.46,218.41,8.86249131]
["bitfinex","SOLUSD",1735929955386,8.86249131,218.45,218.37,0.6868413]
["bitfinex","SOLUSD",1735929955597,1.609,218.46,218.35,22.49179131]
["bitfinex","SOLUSD",1735929955598,8.86249131,218.43,218.35,22.49179131]
["bitfinex","SOLUSD",1735929957289,8.86249131,218.45,218.37,8.86249131]
["bitfinex","SOLUSD",1735929960595,1.609,218.46,218.39,8.86249131]
["bitfinex","SOLUSD",1735929960893,6.6063,218.48,218.41,8.86249131]
["bitfinex","SOLUSD",1735929961069,8.86249131,218.5,218.41,8.86249131]
["bitfinex","SOLUSD",1735929961392,8.86249131,218.5,218.43,8.86249131]
["bitfinex","SOLUSD",1735929961576,8.86249131,218.5,218.43,11.04249131]
["bitfinex","SOLUSD",1735929963087,8.86249131,218.48,218.43,2.18]
["bitfinex","SOLUSD",1735929963671,8.86249131,218.46,218.43,2.18]
["bitfinex","SOLUSD",1735929965775,8.86249131,218.48,218.43,2.18]
["bitfinex","SOLUSD",1735929966486,8.86249131,218.51,218.43,2.18]
["bitfinex","SOLUSD",1735929968492,8.86249131,218.51,218.43,11.04249131]
["bitfinex","SOLUSD",1735929970175,8.86249131,218.49,218.41,8.86249131]
["bitfinex","SOLUSD",1735929970374,8.86249131,218.49,218.42,2.18]
["bitfinex","SOLUSD",1735929972110,1.5262,218.52,218.42,2.18]
["bitfinex","SOLUSD",1735929972304,8.86249131,218.48,218.42,2.18]
["bitfinex","SOLUSD",1735929973277,8.86249131,218.48,218.4,11.4467]
["bitfinex","SOLUSD",1735929973472,8.86249131,218.48,218.41,2.18]
["bitfinex","SOLUSD",1735929973697,8.86249131,218.46,218.41,2.18]
["bitfinex","SOLUSD",1735929974099,8.86249131,218.44,218.37,8.86249131]
["bitfinex","SOLUSD",1735929974412,8.86249131,218.44,218.4,2.18]
["bitfinex","SOLUSD",1735929974719,8.86249131,218.42,218.4,2.18]
["bitfinex","SOLUSD",1735929975917,8.86249131,218.42,218.33,2.18]
["bitfinex","SOLUSD",1735929976085,8.86249131,218.38,218.33,2.18]
["bitfinex","SOLUSD",1735929978524,8.86249131,218.38,218.31,23.776884]
["bitfinex","SOLUSD",1735929978815,8.86249131,218.38,218.32,2.18]
["bitfinex","SOLUSD",1735929978990,8.86249131,218.38,218.31,32.63937531]
["bitfinex","SOLUSD",1735929979188,8.86249131,218.38,218.32,2.18]
["bitfinex","SOLUSD",1735929980016,8.86249131,218.39,218.32,2.18]
["bitfinex","SOLUSD",1735929980705,8.86249131,218.41,218.33,8.86249131]
["bitfinex","SOLUSD",1735929984995,16.67919131,218.43,218.35,8.86249131]
["bitfinex","SOLUSD",1735929985915,7.8167,218.43,218.35,8.86249131]
["bitfinex","SOLUSD",1735929986102,8.86249131,218.42,218.35,8.86249131]
["bitfinex","SOLUSD",1735929987015,8.86249131,218.42,218.33,8.86249131]
["bitfinex","SOLUSD",1735929989705,8.86249131,218.42,218.35,8.86249131]
["bitfinex","SOLUSD",1735929994524,8.86249131,218.42,218.32,2.18]
["bitfinex","SOLUSD",1735929994725,8.86249131,218.42,218.33,8.86249131]
["bitfinex","SOLUSD",1735929995598,8.86249131,218.4,218.33,8.86249131]
["bitfinex","SOLUSD",1735929995805,8.86249131,218.38,218.31,2.18]
["bitfinex","SOLUSD",1735929996004,8.86249131,218.36,218.31,2.18]
["bitfinex","SOLUSD",1735929996497,8.86249131,218.36,218.29,8.86249131]
["bitfinex","SOLUSD",1735929996706,11.4458,218.42,218.28,2.18]
["bitfinex","SOLUSD",1735929996707,8.86249131,218.34,218.28,2.18]
["bitfinex","SOLUSD",1735929997013,8.86249131,218.34,218.26,8.86249131]
["bitfinex","SOLUSD",1735929997212,8.86249131,218.33,218.27,28.77737878]
["bitfinex","SOLUSD",1735929997445,8.86249131,218.32,218.27,28.77737878]
["bitfinex","SOLUSD",1735929997605,8.86249131,218.33,218.27,28.77737878]
["bitfinex","SOLUSD",1735929999224,8.86249131,218.31,218.27,26.59737878]
["bitfinex","SOLUSD",1735929999822,8.86249131,218.31,218.24,11.04249131]
["bitfinex","SOLUSD",1735930000328,8.86249131,218.33,218.25,8.86249131]
["bitfinex","SOLUSD",1735930001047,7.9885,218.35,218.25,8.86249131]
["bitfinex","SOLUSD",1735930001233,8.86249131,218.34,218.26,8.86249131]
["bitfinex","SOLUSD",1735930002742,8.86249131,218.34,218.27,8.86249131]
["bitfinex","SOLUSD",1735930003540,7.9885,218.35,218.28,8.86249131]
["bitfinex","SOLUSD",1735930003734,7.9885,218.35,218.3,8.86249131]
["bitfinex","SOLUSD",1735930003932,7.9885,218.35,218.31,8.86249131]
["bitfinex","SOLUSD",1735930004649,7.9885,218.35,218.3,8.86249131]
["bitfinex","SOLUSD",1735930022535,7.9885,218.35,218.28,8.86249131]
["bitfinex","SOLUSD",1735930022935,8.86249131,218.34,218.27,2.18]
["bitfinex","SOLUSD",1735930023155,8.86249131,218.34,218.26,22.49629131]
["bitfinex","SOLUSD",1735930025062,16.85099131,218.35,218.27,8.86249131]
["bitfinex","SOLUSD",1735930025662,16.85099131,218.35,218.26,13.6338]
["bitfinex","SOLUSD",1735930025965,8.86249131,218.32,218.26,2.18]
["bitfinex","SOLUSD",1735930026261,8.86249131,218.33,218.26,11.04249131]
["bitfinex","SOLUSD",1735930026464,8.86249131,218.34,218.26,11.04249131]
["bitfinex","SOLUSD",1735930027162,8.86249131,218.33,218.26,11.04249131]
["bitfinex","SOLUSD",1735930027460,8.86249131,218.34,218.27,8.86249131]
["bitfinex","SOLUSD",1735930028263,8.86249131,218.33,218.26,11.04249131]
["bitfinex","SOLUSD",1735930029758,8.86249131,218.33,218.26,8.86249131]
["bitfinex","SOLUSD",1735930030265,8.86249131,218.34,218.27,8.86249131]
["bitfinex","SOLUSD",1735930030656,7.9885,218.35,218.27,8.86249131]
["bitfinex","SOLUSD",1735930030857,8.86249131,218.34,218.27,8.86249131]
["bitfinex","SOLUSD",1735930033464,7.9885,218.35,218.27,8.86249131]
["bitfinex","SOLUSD",1735930033649,8.86249131,218.34,218.27,8.86249131]
["bitfinex","SOLUSD",1735930034063,16.85099131,218.35,218.27,8.86249131]
["bitfinex","SOLUSD",1735930034260,16.85099131,218.35,218.28,8.86249131]
["bitfinex","SOLUSD",1735930034844,8.86249131,218.34,218.27,8.86249131]
["bitfinex","SOLUSD",1735930035561,8.86249131,218.33,218.22,11.4559]
["bitfinex","SOLUSD",1735930035865,8.86249131,218.31,218.23,8.86249131]
["bitfinex","SOLUSD",1735930036067,7.9885,218.35,218.24,8.86249131]
["bitfinex","SOLUSD",1735930036266,8.86249131,218.34,218.27,8.86249131]
["bitfinex","SOLUSD",1735930038261,7.9885,218.35,218.29,8.86249131]
["bitfinex","SOLUSD",1735930038468,7.9885,218.35,218.33,8.86249131]
["bitfinex","SOLUSD",1735930038647,8.0973,218.4,218.33,8.86249131]
["bitfinex","SOLUSD",1735930043177,16.95979131,218.4,218.32,8.86249131]
["bitfinex","SOLUSD",1735930046903,8.0973,218.4,218.32,8.86249131]
["bitfinex","SOLUSD",1735930047074,16.95979131,218.4,218.32,8.86249131]
["bitfinex","SOLUSD",1735930048916,16.95979131,218.4,218.34,8.86249131]
["bitfinex","SOLUSD",1735930048917,8.0973,218.4,218.34,8.86249131]
["bitfinex","SOLUSD",1735930049103,8.86249131,218.44,218.36,8.86249131]
["bitfinex","SOLUSD",1735930049295,8.86249131,218.44,218.32,23.776884]
["bitfinex","SOLUSD",1735930049501,8.86249131,218.44,218.35,8.86249131]
["bitfinex","SOLUSD",1735930054200,8.86249131,218.42,218.35,8.86249131]
["bitfinex","SOLUSD",1735930056606,8.86249131,218.44,218.35,8.86249131]
["bitfinex","SOLUSD",1735930058017,8.86249131,218.44,218.32,23.776884]
["bitfinex","SOLUSD",1735930058317,8.86249131,218.42,218.35,2.18]
["bitfinex","SOLUSD",1735930060904,8.86249131,218.4,218.31,20.31409131]
["bitfinex","SOLUSD",1735930061213,8.86249131,218.4,218.32,2.18]
["bitfinex","SOLUSD",1735930063711,8.86249131,218.4,218.31,22.49409131]
["bitfinex","SOLUSD",1735930064113,8.86249131,218.42,218.35,8.86249131]
["bitfinex","SOLUSD",1735930064305,8.86249131,218.44,218.35,8.86249131]
["bitfinex","SOLUSD",1735930064501,7.7108,218.45,218.37,8.86249131]
["bitfinex","SOLUSD",1735930064704,7.7108,218.45,218.39,8.86249131]
["bitfinex","SOLUSD",1735930064895,7.20415594,218.47,218.39,11.04249131]
["bitfinex","SOLUSD",1735930065299,8.86249131,218.48,218.41,8.86249131]
["bitfinex","SOLUSD",1735930065736,6.151,218.5,218.41,8.86249131]
["bitfinex","SOLUSD",1735930065737,15.01349131,218.5,218.41,8.86249131]
["bitfinex","SOLUSD",1735930066635,15.01349131,218.5,218.39,2.18]
["bitfinex","SOLUSD",1735930066636,8.86249131,218.45,218.39,2.18]
["bitfinex","SOLUSD",1735930072812,6.151,218.5,218.39,2.18]
["bitfinex","SOLUSD",1735930073013,8.86249131,218.45,218.39,2.18]
["bitfinex","SOLUSD",1735930074329,8.86249131,218.43,218.39,2.18]
["bitfinex","SOLUSD",1735930076529,8.86249131,218.43,218.37,11.448]
["bitfinex","SOLUSD",1735930076703,8.86249131,218.43,218.37,13.628]
["bitfinex","SOLUSD",1735930079830,8.86249131,218.45,218.37,13.628]
["bitfinex","SOLUSD",1735930080704,8.86249131,218.45,218.37,2.18]
["bitfinex","SOLUSD",1735930080927,8.86249131,218.43,218.37,2.18]
["bitfinex","SOLUSD",1735930082031,8.86249131,218.41,218.37,2.18]
["bitfinex","SOLUSD",1735930083728,8.86249131,218.41,218.34,11.4499]
["bitfinex","SOLUSD",1735930083729,8.86249131,218.38,218.34,2.18]
["bitfinex","SOLUSD",1735930084719,8.86249131,218.38,218.31,8.86249131]
["bitfinex","SOLUSD",1735930084938,8.86249131,218.38,218.33,2.18]
["bitfinex","SOLUSD",1735930086043,8.86249131,218.38,218.33,1.18]
["bitfinex","SOLUSD",1735930087411,8.86249131,218.39,218.33,1.18]
["bitfinex","SOLUSD",1735930087613,8.86249131,218.4,218.33,1.18]
["bitfinex","SOLUSD",1735930087818,8.86249131,218.39,218.33,1.18]
["bitfinex","SOLUSD",1735930088431,8.86249131,218.41,218.34,8.86249131]
["bitfinex","SOLUSD",1735930091439,8.1494,218.43,218.36,8.86249131]
["bitfinex","SOLUSD",1735930091635,8.86249131,218.46,218.38,8.86249131]
["bitfinex","SOLUSD",1735930092538,8.86249131,218.44,218.36,8.86249131]
["bitfinex","SOLUSD",1735930094317,8.86249131,218.44,218.34,11.45]
["bitfinex","SOLUSD",1735930094520,8.86249131,218.44,218.35,8.86249131]
["bitfinex","SOLUSD",1735930094729,8.86249131,218.42,218.33,10.04249131]
["bitfinex","SOLUSD",1735930096828,8.86249131,218.44,218.35,8.86249131]
["bitfinex","SOLUSD",1735930101048,8.86249131,218.44,218.33,1.18]
["bitfinex","SOLUSD",1735930101049,8.86249131,218.42,218.33,10.04249131]
["bitfinex","SOLUSD",1735930101249,23.776884,218.48,218.33,10.04249131]
["bitfinex","SOLUSD",1735930101468,8.86249131,218.42,218.33,10.04249131]
["bitfinex","SOLUSD",1735930101947,8.86249131,218.44,218.35,8.86249131]
["bitfinex","SOLUSD",1735930106653,8.86249131,218.42,218.36,22.18]
["bitfinex","SOLUSD",1735930108762,23.776884,218.48,218.36,22.18]
["bitfinex","SOLUSD",1735930109058,8.86249131,218.43,218.36,22.18]
["bitfinex","SOLUSD",1735930111936,8.86249131,218.43,218.36,2.18]
["bitfinex","SOLUSD",1735930112341,15.37415594,218.49,218.36,2.18]
["bitfinex","SOLUSD",1735930112638,8.86249131,218.45,218.36,2.18]
["bitfinex","SOLUSD",1735930113233,23.776884,218.48,218.36,2.18]
["bitfinex","SOLUSD",1735930113438,8.86249131,218.44,218.37,11.4484]
["bitfinex","SOLUSD",1735930114530,8.86249131,218.44,218.36,2.18]
["bitfinex","SOLUSD",1735930117138,23.776884,218.48,218.37,11.4484]
["bitfinex","SOLUSD",1735930117338,8.86249131,218.45,218.37,20.31089131]
["bitfinex","SOLUSD",1735930117565,8.86249131,218.47,218.37,20.31089131]
["bitfinex","SOLUSD",1735930118663,8.17,218.49,218.39,8.86249131]
["bitfinex","SOLUSD",1735930118851,17.03249131,218.49,218.41,8.86249131]
["bitfinex","SOLUSD",1735930120968,8.86249131,218.47,218.4,11.4468]
["bitfinex","SOLUSD",1735930121153,8.86249131,218.45,218.41,2.18]
["bitfinex","SOLUSD",1735930123458,8.86249131,218.47,218.41,2.18]
["bitfinex","SOLUSD",1735930125575,8.17,218.49,218.41,2.18]
["bitfinex","SOLUSD",1735930125769,8.86249131,218.48,218.41,2.18]
["bitfinex","SOLUSD",1735930126148,7.20415594,218.52,218.41,2.18]
["bitfinex","SOLUSD",1735930126752,14.41419679,218.54,218.41,2.18]
["bitfinex","SOLUSD",1735930126753,21.61835273,218.54,218.41,2.18]
["bitfinex","SOLUSD",1735930127096,8.86249131,218.48,218.41,2.18]
["bitfinex","SOLUSD",1735930127265,23.776884,218.53,218.41,2.18]
["bitfinex","SOLUSD",1735930127584,7.20415594,218.54,218.44,20.0]
["bitfinex","SOLUSD",1735930127883,8.86249131,218.5,218.44,20.0]
["bitfinex","SOLUSD",1735930128466,8.86249131,218.48,218.41,13.6258]
["bitfinex","SOLUSD",1735930128851,23.776884,218.54,218.41,13.6258]
["bitfinex","SOLUSD",1735930129045,1.5557,218.55,218.46,8.86249131]
["bitfinex","SOLUSD",1735930129250,8.86249131,218.54,218.46,8.86249131]
["bitfinex","SOLUSD",1735930129877,8.86249131,218.54,218.47,20.0]
["bitfinex","SOLUSD",1735930131093,8.86249131,218.54,218.49,20.0]
["bitfinex","SOLUSD",1735930131378,8.86249131,218.56,218.5,2.18]
["bitfinex","SOLUSD",1735930131682,8.86249131,218.58,218.5,2.18]
["bitfinex","SOLUSD",1735930132085,8.86249131,218.56,218.5,2.18]
["bitfinex","SOLUSD",1735930133287,8.86249131,218.54,218.5,22.18]
["bitfinex","SOLUSD",1735930133804,23.776884,218.59,218.51,2.18]
["bitfinex","SOLUSD",1735930133805,8.86249131,218.53,218.51,2.18]
["bitfinex","SOLUSD",1735930134486,8.86249131,218.54,218.51,2.18]
["bitfinex","SOLUSD",1735930134685,23.776884,218.59,218.46,20.0]
["bitfinex","SOLUSD",1735930134686,8.86249131,218.53,218.46,20.0]
["bitfinex","SOLUSD",1735930134920,8.86249131,218.52,218.47,22.18]
["bitfinex","SOLUSD",1735930135723,8.86249131,218.5,218.47,2.18]
["bitfinex","SOLUSD",1735930135886,8.86249131,218.5,218.46,20.0]
["bitfinex","SOLUSD",1735930136080,8.86249131,218.47,218.43,2.18]
["bitfinex","SOLUSD",1735930136388,8.86249131,218.46,218.43,2.18]
["bitfinex","SOLUSD",1735930137105,8.86249131,218.47,218.43,2.18]
["bitfinex","SOLUSD",1735930137824,8.86249131,218.46,218.43,2.18]
["bitfinex","SOLUSD",1735930141912,6.1836,218.53,218.43,11.04249131]
["bitfinex","SOLUSD",1735930142216,23.776884,218.5,218.44,8.86249131]
["bitfinex","SOLUSD",1735930143586,23.776884,218.5,218.44,7.86249131]
["bitfinex","SOLUSD",1735930144798,8.86249131,218.48,218.44,20.0]
["bitfinex","SOLUSD",1735930145524,8.86249131,218.5,218.44,20.0]
["bitfinex","SOLUSD",1735930148517,8.86249131,218.5,218.43,31.04249131]
["bitfinex","SOLUSD",1735930148815,23.776884,218.52,218.43,31.04249131]
["bitfinex","SOLUSD",1735930149014,8.86249131,218.54,218.45,8.86249131]
["bitfinex","SOLUSD",1735930149221,8.86249131,218.54,218.47,8.86249131]
["bitfinex","SOLUSD",1735930152331,8.86249131,218.56,218.49,8.86249131]
["bitfinex","SOLUSD",1735930153527,8.86249131,218.56,218.49,10.0655146]
["bitfinex","SOLUSD",1735930154337,8.86249131,218.56,218.49,8.86249131]
["bitfinex","SOLUSD",1735930154635,8.86249131,218.56,218.48,1.20302329]
["bitfinex","SOLUSD",1735930157244,8.81072556,218.56,218.48,1.20302329]
["bitfinex","SOLUSD",1735930157444,23.776884,218.57,218.48,1.20302329]
["bitfinex","SOLUSD",1735930157621,8.86249131,218.55,218.48,1.20302329]
["bitfinex","SOLUSD",1735930158659,23.776884,218.57,218.5,20.0]
["bitfinex","SOLUSD",1735930158660,32.63937531,218.57,218.5,20.0]
["bitfinex","SOLUSD",1735930158837,32.63937531,218.57,218.51,2.16]
["bitfinex","SOLUSD",1735930160247,8.86249131,218.57,218.51,2.16]
["bitfinex","SOLUSD",1735930161258,7.04411567,218.61,218.51,12.22568666]
["bitfinex","SOLUSD",1735930161480,10.73114586,218.62,218.53,8.86249131]
["bitfinex","SOLUSD",1735930161844,8.86249131,218.62,218.53,8.86249131]
["bitfinex","SOLUSD",1735930162382,8.86249131,218.62,218.54,3.24780793]
["bitfinex","SOLUSD",1735930162978,8.86249131,218.62,218.56,20.6055]
["bitfinex","SOLUSD",1735930163262,7.19616422,218.7,218.64,20.0]
["bitfinex","SOLUSD",1735930163473,7.19616422,218.7,218.65,2.16]
["bitfinex","SOLUSD",1735930163769,8.997558,218.7,218.65,2.16]
["bitfinex","SOLUSD",1735930164140,1.80139378,218.7,218.65,2.16]
["bitfinex","SOLUSD",1735930164336,8.86249131,218.72,218.65,2.16]
["bitfinex","SOLUSD",1735930165036,10.66100674,218.72,218.65,2.16]
["bitfinex","SOLUSD",1735930165354,23.776884,218.71,218.65,2.16]
["bitfinex","SOLUSD",1735930166367,23.776884,218.71,218.66,2.16]
["bitfinex","SOLUSD",1735930167340,23.776884,218.71,218.67,2.16]
["bitfinex","SOLUSD",1735930167963,10.66100674,218.72,218.67,2.16]
["bitfinex","SOLUSD",1735930168264,23.776884,218.71,218.67,2.16]
["bitfinex","SOLUSD",1735930168761,23.776884,218.69,218.63,8.86249131]
["bitfinex","SOLUSD",1735930168971,23.776884,218.67,218.64,2.16]
["bitfinex","SOLUSD",1735930169166,23.776884,218.67,218.65,2.16]
["bitfinex","SOLUSD",1735930169462,23.776884,218.67,218.6,8.86249131]
["bitfinex","SOLUSD",1735930169670,23.776884,218.67,218.64,2.16]
["bitfinex","SOLUSD",1735930171666,8.86249131,218.67,218.64,2.16]
["bitfinex","SOLUSD",1735930172055,23.776884,218.65,218.59,8.86249131]
["bitfinex","SOLUSD",1735930172253,23.776884,218.65,218.6,2.16]
["bitfinex","SOLUSD",1735930173761,8.86249131,218.65,218.61,20.0]
["bitfinex","SOLUSD",1735930173965,23.776884,218.65,218.6,2.16]
["bitfinex","SOLUSD",1735930174161,23.776884,218.65,218.6,11.02249131]
["bitfinex","SOLUSD",1735930174469,8.86249131,218.68,218.6,11.02249131]
["bitfinex","SOLUSD",1735930174669,23.776884,218.67,218.61,8.86249131]
["bitfinex","SOLUSD",1735930174966,23.776884,218.66,218.6,11.02249131]
["bitfinex","SOLUSD",1735930176590,8.86249131,218.66,218.6,2.16]
["bitfinex","SOLUSD",1735930176747,8.86249131,218.68,218.61,8.86249131]
["bitfinex","SOLUSD",1735930176948,8.86249131,218.66,218.6,2.16]
["bitfinex","SOLUSD",1735930178649,8.86249131,218.64,218.58,20.0]
["bitfinex","SOLUSD",1735930178849,8.86249131,218.64,218.59,2.16]
["bitfinex","SOLUSD",1735930179067,23.776884,218.64,218.6,2.16]
["bitfinex","SOLUSD",1735930179458,8.86249131,218.64,218.6,2.16]
["bitfinex","SOLUSD",1735930179666,8.86249131,218.64,218.61,2.16]
["bitfinex","SOLUSD",1735930181074,10.67251989,218.64,218.61,2.16]
["bitfinex","SOLUSD",1735930182957,32.63937531,218.62,218.61,2.16]
["bitfinex","SOLUSD",1735930186793,23.776884,218.61,218.53,2.03467321]
["bitfinex","SOLUSD",1735930187087,8.86249131,218.57,218.53,4.19467321]
["bitfinex","SOLUSD",1735930187288,8.86249131,218.57,218.56,1.27234767]
["bitfinex","SOLUSD",1735930187851,8.86249131,218.57,218.53,2.16]
["bitfinex","SOLUSD",1735930188188,8.86249131,218.57,218.54,2.16]
["bitfinex","SOLUSD",1735930188556,32.63937531,218.55,218.51,1.27234767]
["bitfinex","SOLUSD",1735930188765,8.86249131,218.52,218.51,3.43234767]
["bitfinex","SOLUSD",1735930189270,8.86249131,218.52,218.51,2.16]
["bitfinex","SOLUSD",1735930189467,32.63937531,218.52,218.51,2.16]
["bitfinex","SOLUSD",1735930189870,32.63937531,218.52,218.49,2.16]
["bitfinex","SOLUSD",1735930191476,1.82605102,218.54,218.49,2.16]
["bitfinex","SOLUSD",1735930191792,8.86249131,218.54,218.49,2.16]
["bitfinex","SOLUSD",1735930192085,8.86249131,218.55,218.49,2.16]
["bitfinex","SOLUSD",1735930192294,8.86249131,218.56,218.49,2.16]
["bitfinex","SOLUSD",1735930192659,8.86249131,218.57,218.49,31.02249131]
["bitfinex","SOLUSD",1735930193068,8.86249131,218.57,218.5,1.27421609]
["bitfinex","SOLUSD",1735930193401,8.86249131,218.56,218.5,1.27421609]
["bitfinex","SOLUSD",1735930193598,8.86249131,218.56,218.51,1.27421609]
["bitfinex","SOLUSD",1735930194197,8.86249131,218.56,218.52,1.27421609]
["bitfinex","SOLUSD",1735930195099,8.86249131,218.56,218.49,31.02249131]
["bitfinex","SOLUSD",1735930195886,8.86249131,218.56,218.5,1.27282496]
["bitfinex","SOLUSD",1735930196682,8.86249131,218.56,218.51,1.27282496]
["bitfinex","SOLUSD",1735930197507,8.86249131,218.56,218.52,1.27282496]
["bitfinex","SOLUSD",1735930197815,23.776884,218.55,218.52,1.27282496]
["bitfinex","SOLUSD",1735930198015,8.86249131,218.53,218.52,1.27282496]
["bitfinex","SOLUSD",1735930198422,8.86249131,218.53,218.49,2.16]
["bitfinex","SOLUSD",1735930198894,8.86249131,218.51,218.49,2.16]
["bitfinex","SOLUSD",1735930199303,8.86249131,218.5,218.47,1.21868018]
["bitfinex","SOLUSD",1735930199618,8.86249131,218.49,218.45,2.16]
["bitfinex","SOLUSD",1735930199919,8.86249131,218.48,218.45,2.16]
["bitfinex","SOLUSD",1735930200294,6.5943,218.56,218.45,2.16]
["bitfinex","SOLUSD",1735930200500,8.86249131,218.52,218.47,20.0]
["bitfinex","SOLUSD",1735930201100,8.86249131,218.53,218.46,10.08117149]
["bitfinex","SOLUSD",1735930201310,8.86249131,218.52,218.46,1.21868018]
["bitfinex","SOLUSD",1735930201823,8.86249131,218.52,218.45,3.37868018]
["bitfinex","SOLUSD",1735930203035,8.86249131,218.51,218.45,3.37868018]
["bitfinex","SOLUSD",1735930203815,8.86249131,218.51,218.46,2.16]
["bitfinex","SOLUSD",1735930204023,8.86249131,218.51,218.45,1.21868018]
["bitfinex","SOLUSD",1735930204024,8.86249131,218.47,218.45,1.21868018]
["bitfinex","SOLUSD",1735930204200,1.595,218.52,218.42,2.16]
["bitfinex","SOLUSD",1735930204201,8.86249131,218.46,218.42,2.16]
["bitfinex","SOLUSD",1735930204721,8.86249131,218.45,218.42,2.16]
["bitfinex","SOLUSD",1735930205601,8.86249131,218.45,218.38,8.86249131]
["bitfinex","SOLUSD",1735930205911,8.86249131,218.45,218.39,2.16]
["bitfinex","SOLUSD",1735930206218,23.776884,218.44,218.39,2.16]
["bitfinex","SOLUSD",1735930206728,32.63937531,218.44,218.39,2.16]
["bitfinex","SOLUSD",1735930208424,8.86249131,218.43,218.39,2.16]
["bitfinex","SOLUSD",1735930209929,32.63937531,218.42,218.34,5.7532737]
["bitfinex","SOLUSD",1735930210126,23.776884,218.4,218.35,2.16]
["bitfinex","SOLUSD",1735930211016,1.6292,218.44,218.35,2.16]
["bitfinex","SOLUSD",1735930211017,8.86249131,218.42,218.35,2.16]
["bitfinex","SOLUSD",1735930211218,23.776884,218.43,218.38,8.86249131]
["bitfinex","SOLUSD",1735930211639,10.72490342,218.46,218.39,8.86249131]
["bitfinex","SOLUSD",1735930211933,6.3987,218.48,218.42,8.86249131]
["bitfinex","SOLUSD",1735930212107,8.23227597,218.48,218.43,2.16]
["bitfinex","SOLUSD",1735930212634,23.776884,218.47,218.43,2.16]
["bitfinex","SOLUSD",1735930213130,6.5067,218.53,218.43,11.02249131]
["bitfinex","SOLUSD",1735930213324,8.86249131,218.52,218.43,11.02249131]
["bitfinex","SOLUSD",1735930213525,23.776884,218.51,218.45,8.86249131]
["bitfinex","SOLUSD",1735930213722,15.36919131,218.53,218.45,8.86249131]
["bitfinex","SOLUSD",1735930214309,23.776884,218.52,218.45,8.86249131]
["bitfinex","SOLUSD",1735930214509,6.5067,218.53,218.45,8.86249131]
["bitfinex","SOLUSD",1735930214726,1.6275,218.54,218.43,2.16]
["bitfinex","SOLUSD",1735930214727,1.6275,218.54,218.47,8.86249131]
["bitfinex","SOLUSD",1735930215109,23.776884,218.54,218.47,8.86249131]
["bitfinex","SOLUSD",1735930215304,8.86249131,218.55,218.47,8.86249131]
["bitfinex","SOLUSD",1735930216431,10.66379824,218.57,218.49,8.86249131]
["bitfinex","SOLUSD",1735930216643,23.776884,218.56,218.49,8.86249131]
["bitfinex","SOLUSD",1735930218154,23.776884,218.57,218.51,8.86249131]
["bitfinex","SOLUSD",1735930218321,23.776884,218.57,218.51,11.02249131]
["bitfinex","SOLUSD",1735930219841,1.81059076,218.58,218.51,11.02249131]
["bitfinex","SOLUSD",1735930220016,10.47419131,218.59,218.51,11.02249131]
["bitfinex","SOLUSD",1735930220746,6.6542,218.63,218.51,11.02249131]
["bitfinex","SOLUSD",1735930220747,8.86249131,218.61,218.53,8.86249131]
["bitfinex","SOLUSD",1735930220920,15.51669131,218.63,218.55,8.86249131]
["bitfinex","SOLUSD",1735930221219,17.37378658,218.63,218.55,8.86249131]
["bitfinex","SOLUSD",1735930221636,23.776884,218.62,218.55,8.86249131]
["bitfinex","SOLUSD",1735930222869,8.86249131,218.56,218.51,0.68628538]
["bitfinex","SOLUSD",1735930223036,23.776884,218.55,218.49,2.16]
["bitfinex","SOLUSD",1735930223468,23.776884,218.55,218.49,11.02249131]
["bitfinex","SOLUSD",1735930224075,23.776884,218.56,218.49,11.02249131]
["bitfinex","SOLUSD",1735930224260,23.776884,218.56,218.49,15.99512576]
["bitfinex","SOLUSD",1735930225158,23.776884,218.56,218.49,2.16]
["bitfinex","SOLUSD",1735930225860,13.83512576,218.55,218.49,2.16]
["bitfinex","SOLUSD",1735930226839,13.83512576,218.53,218.5,2.16]
["bitfinex","SOLUSD",1735930227037,13.83512576,218.55,218.5,2.16]
["bitfinex","SOLUSD",1735930229763,13.83512576,218.53,218.5,2.16]
["bitfinex","SOLUSD",1735930230064,13.83512576,218.51,218.49,2.16]
["bitfinex","SOLUSD",1735930230763,13.83512576,218.53,218.49,2.16]
["bitfinex","SOLUSD",1735930232767,13.83512576,218.51,218.49,2.16]
["bitfinex","SOLUSD",1735930233065,13.83512576,218.51,218.43,0.6055]
["bitfinex","SOLUSD",1735930233252,13.83512576,218.49,218.44,2.16]
["bitfinex","SOLUSD",1735930233436,13.83512576,218.49,218.44,22.16]
["bitfinex","SOLUSD",1735930234251,13.83512576,218.49,218.44,20.0]
["bitfinex","SOLUSD",1735930234453,13.83512576,218.49,218.45,2.16]
["bitfinex","SOLUSD",1735930236749,13.83512576,218.49,218.46,2.16]
["bitfinex","SOLUSD",1735930242573,13.83512576,218.47,218.38,12.053]
["bitfinex","SOLUSD",1735930242779,13.83512576,218.43,218.42,2.16]
["bitfinex","SOLUSD",1735930243074,13.83512576,218.43,218.37,14.30428884]
["bitfinex","SOLUSD",1735930243375,13.83512576,218.43,218.41,2.16]
["bitfinex","SOLUSD",1735930244153,13.83512576,218.43,218.4,2.16]
["bitfinex","SOLUSD",1735930244367,13.83512576,218.41,218.39,2.16]
["bitfinex","SOLUSD",1735930245169,13.83512576,218.41,218.34,7.15214442]
["bitfinex","SOLUSD",1735930245386,13.83512576,218.41,218.35,2.16]
["bitfinex","SOLUSD",1735930245785,13.83512576,218.41,218.33,20.98727018]
["bitfinex","SOLUSD",1735930245992,13.83512576,218.41,218.36,2.16]
["bitfinex","SOLUSD",1735930246267,8.86742307,218.4,218.36,2.16]
["bitfinex","SOLUSD",1735930246461,8.86742307,218.4,218.32,16.01956749]
["bitfinex","SOLUSD",1735930246652,8.86742307,218.38,218.33,2.16]
["bitfinex","SOLUSD",1735930247075,8.86742307,218.38,218.33,22.16]
["bitfinex","SOLUSD",1735930248184,8.86742307,218.38,218.3,7.15214442]
["bitfinex","SOLUSD",1735930248370,8.86742307,218.38,218.31,2.16]
["bitfinex","SOLUSD",1735930248875,8.86742307,218.36,218.31,2.16]
["bitfinex","SOLUSD",1735930249458,8.86742307,218.32,218.29,7.15214442]
["bitfinex","SOLUSD",1735930249660,8.86742307,218.32,218.29,4.99214442]
["bitfinex","SOLUSD",1735930249879,8.86742307,218.32,218.28,4.99214442]
["bitfinex","SOLUSD",1735930250480,6.206,218.36,218.28,4.99214442]
["bitfinex","SOLUSD",1735930250481,13.86762957,218.31,218.28,4.99214442]
["bitfinex","SOLUSD",1735930251061,13.86762957,218.31,218.27,2.16]
["bitfinex","SOLUSD",1735930251262,13.86762957,218.31,218.23,25.32322957]
["bitfinex","SOLUSD",1735930251464,13.86762957,218.31,218.26,2.16]
["bitfinex","SOLUSD",1735930251787,13.86762957,218.29,218.26,2.16]
["bitfinex","SOLUSD",1735930252885,13.86762957,218.31,218.26,2.16]
["bitfinex","SOLUSD",1735930256480,13.86762957,218.29,218.26,2.16]
["bitfinex","SOLUSD",1735930257065,13.86762957,218.31,218.26,2.16]
["bitfinex","SOLUSD",1735930258769,23.776884,218.32,218.26,2.16]
["bitfinex","SOLUSD",1735930261674,13.86762957,218.31,218.26,2.16]
["bitfinex","SOLUSD",1735930262490,23.776884,218.32,218.26,2.16]
["bitfinex","SOLUSD",1735930262993,13.86762957,218.31,218.26,2.16]
["bitfinex","SOLUSD",1735930265991,23.776884,218.3,218.23,13.86762957]
["bitfinex","SOLUSD",1735930266295,13.86762957,218.27,218.19,13.86762957]
["bitfinex","SOLUSD",1735930266477,13.86762957,218.27,218.2,2.16]
["bitfinex","SOLUSD",1735930266995,23.776884,218.26,218.19,13.86762957]
["bitfinex","SOLUSD",1735930267180,23.776884,218.22,218.18,2.16]
["bitfinex","SOLUSD",1735930267886,13.86762957,218.23,218.18,2.16]
["bitfinex","SOLUSD",1735930268285,6.3019,218.27,218.18,2.16]
["bitfinex","SOLUSD",1735930268286,13.86762957,218.25,218.18,2.16]
["bitfinex","SOLUSD",1735930268898,1.84128383,218.26,218.19,25.32552957]
["bitfinex","SOLUSD",1735930269092,1.5236,218.3,218.19,25.32552957]
["bitfinex","SOLUSD",1735930269093,1.5236,218.3,218.23,13.86762957]
["bitfinex","SOLUSD",1735930269787,3.34680697,218.3,218.23,13.86762957]
["bitfinex","SOLUSD",1735930269984,13.86762957,218.27,218.19,25.32552957]
["bitfinex","SOLUSD",1735930270379,3.34680697,218.3,218.19,11.4579]
["bitfinex","SOLUSD",1735930270380,8.87906761,218.26,218.19,11.4579]
["bitfinex","SOLUSD",1735930271096,8.87906761,218.26,218.19,20.33696761]
["bitfinex","SOLUSD",1735930271506,8.87906761,218.26,218.19,11.4579]
["bitfinex","SOLUSD",1735930272801,8.87906761,218.26,218.18,2.16]
["bitfinex","SOLUSD",1735930273198,8.87906761,218.24,218.16,11.4594]
["bitfinex","SOLUSD",1735930273396,8.87906761,218.24,218.17,2.16]
["bitfinex","SOLUSD",1735930274200,23.776884,218.29,218.16,40.33846761]
["bitfinex","SOLUSD",1735930274201,23.776884,218.29,218.16,31.4594]
["bitfinex","SOLUSD",1735930274405,13.88016282,218.21,218.15,2.16]
["bitfinex","SOLUSD",1735930274700,13.88016282,218.23,218.15,2.16]
["bitfinex","SOLUSD",1735930275206,13.88016282,218.23,218.16,13.88016282]
["bitfinex","SOLUSD",1735930275505,13.88016282,218.23,218.16,16.04016282]
["bitfinex","SOLUSD",1735930276105,13.88016282,218.23,218.16,2.16]
["bitfinex","SOLUSD",1735930277404,13.88016282,218.23,218.17,13.88016282]
["bitfinex","SOLUSD",1735930278491,6.4361,218.25,218.19,13.88016282]
["bitfinex","SOLUSD",1735930278804,13.88016282,218.27,218.19,13.88016282]
["bitfinex","SOLUSD",1735930278981,13.88016282,218.27,218.21,13.88016282]
["bitfinex","SOLUSD",1735930279182,13.88016282,218.29,218.21,13.88016282]
["bitfinex","SOLUSD",1735930279902,7.8396,218.3,218.23,13.88016282]
["bitfinex","SOLUSD",1735930280101,7.8396,218.3,218.24,2.16]
["bitfinex","SOLUSD",1735930281703,13.88016282,218.27,218.24,2.16]
["bitfinex","SOLUSD",1735930282209,7.8396,218.3,218.24,2.16]
["bitfinex","SOLUSD",1735930282210,13.88016282,218.25,218.24,2.16]
["bitfinex","SOLUSD",1735930282704,13.88016282,218.25,218.18,2.16]
["bitfinex","SOLUSD",1735930285310,13.88016282,218.25,218.17,13.88016282]
["bitfinex","SOLUSD",1735930285802,13.88016282,218.23,218.15,13.88016282]
["bitfinex","SOLUSD",1735930286001,13.88016282,218.21,218.13,13.88016282]
["bitfinex","SOLUSD",1735930286306,13.88016282,218.19,218.11,26.59737878]
["bitfinex","SOLUSD",1735930286615,13.88016282,218.19,218.13,13.88016282]
["bitfinex","SOLUSD",1735930287424,21.60976282,218.21,218.13,13.88016282]
["bitfinex","SOLUSD",1735930287620,6.1473,218.26,218.15,13.88016282]
["bitfinex","SOLUSD",1735930287924,13.88016282,218.24,218.17,13.88016282]
["bitfinex","SOLUSD",1735930288299,13.88016282,218.24,218.15,13.88016282]
["bitfinex","SOLUSD",1735930288491,13.88016282,218.21,218.14,31.4605]
["bitfinex","SOLUSD",1735930289940,13.88016282,218.19,218.11,40.4775416]
["bitfinex","SOLUSD",1735930290719,13.88016282,218.17,218.11,26.59737878]
["bitfinex","SOLUSD",1735930292747,13.88016282,218.17,218.11,40.4775416]
["bitfinex","SOLUSD",1735930293114,13.88016282,218.19,218.11,40.4775416]
["bitfinex","SOLUSD",1735930298231,13.88016282,218.17,218.11,26.59737878]
["bitfinex","SOLUSD",1735930298754,13.88016282,218.21,218.13,13.88016282]
["bitfinex","SOLUSD",1735930301844,13.88016282,218.21,218.12,11.4615]
["bitfinex","SOLUSD",1735930302035,13.88016282,218.21,218.13,13.88016282]
["bitfinex","SOLUSD",1735930304239,15.51710175,218.23,218.15,8.88120175]
["bitfinex","SOLUSD",1735930304938,15.51710175,218.23,218.14,11.4605]
["bitfinex","SOLUSD",1735930305244,15.51710175,218.23,218.15,8.88120175]
["bitfinex","SOLUSD",1735930308248,15.51710175,218.23,218.14,11.4605]
["bitfinex","SOLUSD",1735930308759,8.88120175,218.21,218.14,11.4605]
["bitfinex","SOLUSD",1735930310050,8.88120175,218.2,218.14,11.4605]
["bitfinex","SOLUSD",1735930310355,8.88120175,218.2,218.15,20.0]
["bitfinex","SOLUSD",1735930310849,8.88120175,218.22,218.15,20.0]
["bitfinex","SOLUSD",1735930313754,6.6359,218.23,218.16,11.4594]
["bitfinex","SOLUSD",1735930314750,6.6359,218.23,218.16,20.34060175]
["bitfinex","SOLUSD",1735930315055,1.6389,218.24,218.18,20.33910175]
["bitfinex","SOLUSD",1735930315356,1.6389,218.24,218.18,22.49910175]
["bitfinex","SOLUSD",1735930320560,1.6389,218.24,218.18,20.33910175]
["bitfinex","SOLUSD",1735930320765,1.6389,218.24,218.18,11.4579]
["bitfinex","SOLUSD",1735930320766,10.52010175,218.24,218.18,11.4579]
["bitfinex","SOLUSD",1735930321254,10.52010175,218.24,218.17,2.16]
["bitfinex","SOLUSD",1735930322041,10.52010175,218.24,218.16,8.88120175]
["bitfinex","SOLUSD",1735930322459,8.88120175,218.22,218.15,33.6199]
["bitfinex","SOLUSD",1735930323568,8.88120175,218.22,218.15,31.4599]
["bitfinex","SOLUSD",1735930324469,15.54280175,218.2,218.15,31.4599]
["bitfinex","SOLUSD",1735930324840,15.54280175,218.2,218.12,34.64699059]
["bitfinex","SOLUSD",1735930325041,8.88120175,218.19,218.12,25.76578884]
["bitfinex","SOLUSD",1735930325381,8.88120175,218.19,218.12,20.34270175]
["bitfinex","SOLUSD",1735930325672,8.88120175,218.19,218.12,11.4615]
["bitfinex","SOLUSD",1735930326244,8.88120175,218.18,218.12,11.4615]
["bitfinex","SOLUSD",1735930326556,6.6616,218.2,218.11,26.59737878]
["bitfinex","SOLUSD",1735930326557,1.5254,218.15,218.11,26.59737878]
["bitfinex","SOLUSD",1735930326768,1.5254,218.15,218.11,40.90166762]
["bitfinex","SOLUSD",1735930327444,1.5254,218.15,218.11,26.59737878]
["bitfinex","SOLUSD",1735930330649,8.88120175,218.14,218.11,26.59737878]
["bitfinex","SOLUSD",1735930331067,8.88120175,218.14,218.12,0.506899]
["bitfinex","SOLUSD",1735930331267,6.3657,218.13,218.12,0.506899]
["bitfinex","SOLUSD",1735930341876,74.54859275,218.13,218.11,3.165255]
["bitfinex","SOLUSD",1735930342073,25.336484,218.12,218.11,0.3005444]
["bitfinex","SOLUSD",1735930342270,1.5596,218.12,218.11,0.3005444]
["bitfinex","SOLUSD",1735930342486,25.336484,218.12,218.11,0.3005444]
["bitfinex","SOLUSD",1735930343071,34.21768575,218.12,218.11,0.3005444]
["bitfinex","SOLUSD",1735930343262,8.88120175,218.03,218.02,0.7001728]
["bitfinex","SOLUSD",1735930345367,15.11050175,218.03,218.02,0.7001728]
["bitfinex","SOLUSD",1735930346070,74.41219275,218.03,218.02,0.7001728]
["bitfinex","SOLUSD",1735930346584,50.63530875,218.03,217.9,12.3466517]
["bitfinex","SOLUSD",1735930346787,8.88120175,217.95,217.9,12.3466517]
["bitfinex","SOLUSD",1735930347357,8.88120175,217.95,217.9,20.0]
["bitfinex","SOLUSD",1735930347562,8.88120175,217.91,217.82,11.4771]
["bitfinex","SOLUSD",1735930347763,8.88120175,217.91,217.86,4.53377457]
["bitfinex","SOLUSD",1735930347961,8.88120175,217.87,217.8,8.88120175]
["bitfinex","SOLUSD",1735930348177,8.88120175,217.87,217.83,20.0]
["bitfinex","SOLUSD",1735930348380,8.88120175,217.87,217.8,11.4782]
["bitfinex","SOLUSD",1735930348586,8.88120175,217.87,217.83,2.16]
["bitfinex","SOLUSD",1735930349088,8.88120175,217.87,217.83,22.16]
["bitfinex","SOLUSD",1735930349677,8.88120175,217.87,217.83,20.0]
["bitfinex","SOLUSD",1735930350091,8.88120175,217.87,217.81,2.16]
["bitfinex","SOLUSD",1735930350286,13.92335364,217.86,217.81,2.16]
["bitfinex","SOLUSD",1735930353286,13.92335364,217.84,217.81,2.34]
["bitfinex","SOLUSD",1735930354089,13.92335364,217.82,217.81,2.34]
["bitfinex","SOLUSD",1735930354293,13.92335364,217.82,217.79,2.34]
["bitfinex","SOLUSD",1735930354795,13.92335364,217.84,217.8,2.34]
["bitfinex","SOLUSD",1735930355791,13.92335364,217.88,217.81,20.0]
["bitfinex","SOLUSD",1735930356094,13.92335364,217.88,217.82,2.34]
["bitfinex","SOLUSD",1735930357595,13.92335364,217.88,217.83,20.0]
["bitfinex","SOLUSD",1735930358496,13.92335364,217.9,217.85,20.0]
["bitfinex","SOLUSD",1735930359094,13.92335364,217.9,217.84,13.92335364]
["bitfinex","SOLUSD",1735930359271,13.92335364,217.92,217.87,20.0]
["bitfinex","SOLUSD",1735930360104,13.92335364,217.93,217.88,20.0]
["bitfinex","SOLUSD",1735930360475,21.68515364,217.94,217.9,20.0]
["bitfinex","SOLUSD",1735930360675,21.68515364,217.94,217.9,22.34]
["bitfinex","SOLUSD",1735930362102,13.92335364,217.93,217.9,2.34]
["bitfinex","SOLUSD",1735930366514,7.7618,217.94,217.9,2.34]
["bitfinex","SOLUSD",1735930366704,20.08865364,217.94,217.9,22.34]
["bitfinex","SOLUSD",1735930366905,13.92335364,217.94,217.9,22.34]
["bitfinex","SOLUSD",1735930367794,13.92335364,217.94,217.9,2.34]
["bitfinex","SOLUSD",1735930368519,13.92335364,217.94,217.9,22.34]
["bitfinex","SOLUSD",1735930372296,8.9037819,217.95,217.9,22.34]
["bitfinex","SOLUSD",1735930373712,8.9037819,217.96,217.91,20.0]
["bitfinex","SOLUSD",1735930374023,8.9037819,217.98,217.91,8.9037819]
["bitfinex","SOLUSD",1735930374423,15.3197819,217.99,217.91,8.9037819]
["bitfinex","SOLUSD",1735930374917,8.9037819,217.99,217.91,20.3763819]
["bitfinex","SOLUSD",1735930375121,8.9037819,218.0,217.95,20.0]
["bitfinex","SOLUSD",1735930376612,8.9037819,218.0,217.9,2.34]
["bitfinex","SOLUSD",1735930376613,17.0741819,218.04,217.97,20.0]
["bitfinex","SOLUSD",1735930376813,17.0741819,218.04,217.98,2.34]
["bitfinex","SOLUSD",1735930377221,17.0741819,218.04,217.99,20.0]
["bitfinex","SOLUSD",1735930377445,8.2104,218.09,218.01,20.0]
["bitfinex","SOLUSD",1735930377620,8.9037819,218.06,218.01,20.0]
["bitfinex","SOLUSD",1735930378703,8.9037819,218.03,217.99,20.0]
["bitfinex","SOLUSD",1735930379222,8.9037819,218.03,218.0,2.34]
["bitfinex","SOLUSD",1735930379617,8.9037819,218.02,218.0,2.34]
["bitfinex","SOLUSD",1735930380233,8.9037819,218.03,218.0,2.34]
["bitfinex","SOLUSD",1735930380541,8.9037819,218.04,218.0,2.34]
["bitfinex","SOLUSD",1735930380917,8.9037819,218.05,218.0,2.34]
["bitfinex","SOLUSD",1735930381640,8.9037819,218.07,218.01,20.0]
["bitfinex","SOLUSD",1735930384539,6.6269,218.09,218.01,11.4673]
["bitfinex","SOLUSD",1735930384753,6.6269,218.09,218.03,20.0]
["bitfinex","SOLUSD",1735930384754,8.9037819,218.08,218.03,20.0]
["bitfinex","SOLUSD",1735930385647,15.5306819,218.09,218.01,20.3710819]
["bitfinex","SOLUSD",1735930385959,8.9037819,218.09,218.01,20.3710819]
["bitfinex","SOLUSD",1735930386519,8.9037819,218.07,218.04,20.0]
["bitfinex","SOLUSD",1735930387340,8.9037819,218.09,218.04,20.0]
["bitfinex","SOLUSD",1735930388930,8.9037819,218.11,218.04,20.0]
["bitfinex","SOLUSD",1735930390622,9.80056545,218.14,218.04,20.0]
["bitfinex","SOLUSD",1735930390941,8.9037819,218.15,218.08,20.0]
["bitfinex","SOLUSD",1735930391240,8.9037819,218.15,218.09,2.3]
["bitfinex","SOLUSD",1735930391625,8.9037819,218.17,218.09,2.3]
["bitfinex","SOLUSD",1735930392447,8.9037819,218.18,218.1,8.9037819]
["bitfinex","SOLUSD",1735930392633,8.9037819,218.18,218.13,20.0]
["bitfinex","SOLUSD",1735930393160,8.9037819,218.18,218.14,20.0]
["bitfinex","SOLUSD",1735930395349,8.9037819,218.17,218.13,20.0]
["bitfinex","SOLUSD",1735930395535,8.9037819,218.16,218.13,20.0]
["bitfinex","SOLUSD",1735930396051,8.9037819,218.14,218.13,2.3]
["bitfinex","SOLUSD",1735930396453,8.9037819,218.14,218.1,20.0]
["bitfinex","SOLUSD",1735930396631,8.9037819,218.14,218.12,2.3]
["bitfinex","SOLUSD",1735930397152,8.9037819,218.15,218.12,2.3]
["bitfinex","SOLUSD",1735930398541,8.9037819,218.16,218.12,2.3]
["bitfinex","SOLUSD",1735930398742,6.1026,218.19,218.12,2.3]
["bitfinex","SOLUSD",1735930399134,8.9037819,218.16,218.12,2.3]
["bitfinex","SOLUSD",1735930399327,6.1026,218.19,218.12,2.3]
["bitfinex","SOLUSD",1735930399532,8.9037819,218.17,218.12,2.3]
["bitfinex","SOLUSD",1735930404854,8.9037819,218.15,218.03,11.4661]
["bitfinex","SOLUSD",1735930405057,8.9037819,218.13,218.04,11.2037819]
["bitfinex","SOLUSD",1735930405355,8.9037819,218.13,218.08,20.0]
["bitfinex","SOLUSD",1735930405578,8.9037819,218.13,218.09,2.3]
["bitfinex","SOLUSD",1735930406856,8.9037819,218.13,218.1,2.3]
["bitfinex","SOLUSD",1735930408081,8.9037819,218.11,218.1,2.3]
["bitfinex","SOLUSD",1735930408359,8.9037819,218.11,218.08,2.3]
["bitfinex","SOLUSD",1735930410460,8.9037819,218.11,218.06,20.0]
["bitfinex","SOLUSD",1735930410668,8.9037819,218.11,218.08,2.3]
["bitfinex","SOLUSD",1735930412569,1.6319,218.16,218.08,2.3]
["bitfinex","SOLUSD",1735930412758,8.9037819,218.15,218.08,22.3]
["bitfinex","SOLUSD",1735930414171,8.9037819,218.15,218.08,2.3]
["bitfinex","SOLUSD",1735930414477,8.9037819,218.17,218.09,8.9037819]
["bitfinex","SOLUSD",1735930415873,8.9037819,218.17,218.08,2.3]
["bitfinex","SOLUSD",1735930416053,8.9037819,218.15,218.08,2.3]
["bitfinex","SOLUSD",1735930416254,8.9037819,218.11,218.07,2.28]
["bitfinex","SOLUSD",1735930420751,8.9037819,218.09,218.05,20.0]
["bitfinex","SOLUSD",1735930420952,8.9037819,218.09,218.06,2.28]
["bitfinex","SOLUSD",1735930422152,8.9037819,218.07,218.06,2.28]
["bitfinex","SOLUSD",1735930423246,8.9037819,218.07,218.0,8.9037819]
["bitfinex","SOLUSD",1735930423464,8.9037819,218.05,218.01,22.28]
["bitfinex","SOLUSD",1735930423781,8.9037819,218.05,218.01,2.28]
["bitfinex","SOLUSD",1735930424256,8.9037819,218.05,217.99,20.0]
["bitfinex","SOLUSD",1735930424456,8.9037819,218.05,218.0,2.28]
["bitfinex","SOLUSD",1735930425775,8.9037819,218.05,217.99,20.0]
["bitfinex","SOLUSD",1735930425964,8.9037819,218.03,217.99,20.0]
["bitfinex","SOLUSD",1735930426167,8.9037819,218.01,217.98,2.28]
["bitfinex","SOLUSD",1735930426553,23.776884,218.09,217.98,2.28]
["bitfinex","SOLUSD",1735930426750,11.4626,218.1,217.98,2.28]
["bitfinex","SOLUSD",1735930426751,8.9037819,218.02,217.98,2.28]
["bitfinex","SOLUSD",1735930428186,8.9037819,218.02,217.93,11.4714]
["bitfinex","SOLUSD",1735930428361,8.9037819,217.98,217.93,11.4714]
["bitfinex","SOLUSD",1735930428551,8.9037819,218.0,217.96,20.0]
["bitfinex","SOLUSD",1735930428951,6.5447,218.02,217.96,20.0]
["bitfinex","SOLUSD",1735930429150,8.9037819,218.05,217.97,8.9037819]
["bitfinex","SOLUSD",1735930430765,8.9037819,218.05,217.98,8.9037819]
["bitfinex","SOLUSD",1735930433186,8.9037819,218.05,217.97,8.9037819]
["bitfinex","SOLUSD",1735930433582,8.9037819,218.05,217.98,8.9037819]
["bitfinex","SOLUSD",1735930437665,8.9037819,218.05,217.96,31.4697]
["bitfinex","SOLUSD",1735930437864,8.9037819,218.05,217.98,8.9037819]
["bitfinex","SOLUSD",1735930439699,8.9037819,218.06,217.98,8.9037819]
["bitfinex","SOLUSD",1735930440991,6.5651,218.07,218.0,8.9037819]
["bitfinex","SOLUSD",1735930441195,15.5413819,218.12,218.04,28.9037819]
["bitfinex","SOLUSD",1735930441381,15.5413819,218.12,218.05,11.2037819]
["bitfinex","SOLUSD",1735930443097,15.5413819,218.12,218.06,2.22]
["bitfinex","SOLUSD",1735930443393,6.6376,218.12,218.06,2.22]
["bitfinex","SOLUSD",1735930443605,15.5413819,218.12,218.06,2.22]
["bitfinex","SOLUSD",1735930445908,6.6376,218.12,218.06,11.1237819]
["bitfinex","SOLUSD",1735930446209,6.6376,218.12,218.07,8.9037819]
["bitfinex","SOLUSD",1735930446806,6.6376,218.12,218.06,31.1237819]
["bitfinex","SOLUSD",1735930447696,6.6376,218.12,218.08,8.9037819]
["bitfinex","SOLUSD",1735930448084,5.0,218.21,218.11,8.9037819]
["bitfinex","SOLUSD",1735930448085,6.0265,218.2,218.11,8.9037819]
["bitfinex","SOLUSD",1735930448389,6.0265,218.2,218.16,8.9037819]
["bitfinex","SOLUSD",1735930448599,6.0265,218.2,218.16,11.1237819]
["bitfinex","SOLUSD",1735930450067,6.0265,218.2,218.16,2.22]
["bitfinex","SOLUSD",1735930451009,6.0265,218.2,218.16,11.1237819]
["bitfinex","SOLUSD",1735930451309,1.5557,218.26,218.16,11.1237819]
["bitfinex","SOLUSD",1735930451310,20.0,218.26,218.19,5.0]
["bitfinex","SOLUSD",1735930451607,28.9037819,218.26,218.19,5.0]
["bitfinex","SOLUSD",1735930451898,8.9037819,218.25,218.19,5.0]
["bitfinex","SOLUSD",1735930452612,20.0,218.26,218.19,5.0]
["bitfinex","SOLUSD",1735930452613,8.9037819,218.26,218.22,5.0]
["bitfinex","SOLUSD",1735930452911,8.9037819,218.27,218.22,10.0]
["bitfinex","SOLUSD",1735930456089,8.9037819,218.27,218.15,31.4599]
["bitfinex","SOLUSD",1735930456090,8.9037819,218.24,218.21,2.22]
["bitfinex","SOLUSD",1735930458302,1.84659234,218.29,218.21,2.22]
["bitfinex","SOLUSD",1735930458512,8.9037819,218.24,218.21,2.22]
["bitfinex","SOLUSD",1735930458809,8.9037819,218.26,218.22,5.0]
["bitfinex","SOLUSD",1735930459011,8.9037819,218.26,218.22,10.0]
["bitfinex","SOLUSD",1735930463120,8.9037819,218.26,218.22,5.0]
["bitfinex","SOLUSD",1735930463410,8.9037819,218.24,218.23,2.22]
["bitfinex","SOLUSD",1735930464088,6.42946809,218.3,218.23,2.22]
["bitfinex","SOLUSD",1735930464293,8.9037819,218.25,218.23,2.22]
["bitfinex","SOLUSD",1735930469215,8.9037819,218.27,218.23,2.22]
["bitfinex","SOLUSD",1735930469795,6.42946809,218.3,218.23,2.22]
["bitfinex","SOLUSD",1735930470000,8.96484999,218.3,218.25,10.0]
["bitfinex","SOLUSD",1735930470207,8.96484999,218.3,218.27,5.0]
["bitfinex","SOLUSD",1735930470407,0.06106809,218.3,218.27,5.0]
["bitfinex","SOLUSD",1735930473318,0.06106809,218.3,218.29,5.0]
["bitfinex","SOLUSD",1735930476121,8.96484999,218.3,218.27,2.16]
["bitfinex","SOLUSD",1735930476324,8.9037819,218.28,218.27,2.16]
["bitfinex","SOLUSD",1735930476498,8.9037819,218.29,218.27,2.16]
["bitfinex","SOLUSD",1735930476917,8.96484999,218.3,218.27,2.16]
["bitfinex","SOLUSD",1735930478124,8.9037819,218.29,218.27,2.16]
["bitfinex","SOLUSD",1735930481428,8.96484999,218.3,218.27,2.16]
["bitfinex","SOLUSD",1735930481638,8.96484999,218.3,218.27,7.16]
["bitfinex","SOLUSD",1735930481933,0.06106809,218.3,218.27,7.16]
["bitfinex","SOLUSD",1735930482234,0.06106809,218.3,218.27,12.16]
["bitfinex","SOLUSD",1735930484017,8.9037819,218.28,218.21,10.0]
["bitfinex","SOLUSD",1735930484318,8.9037819,218.23,218.21,10.0]
["bitfinex","SOLUSD",1735930485031,8.9037819,218.25,218.21,10.0]
["bitfinex","SOLUSD",1735930487032,8.9037819,218.25,218.23,5.0]
["bitfinex","SOLUSD",1735930488630,8.9037819,218.24,218.21,10.0]
["bitfinex","SOLUSD",1735930488829,8.9037819,218.24,218.22,2.16]
["bitfinex","SOLUSD",1735930489516,8.9037819,218.24,218.21,10.0]
["bitfinex","SOLUSD",1735930490338,8.9037819,218.22,218.21,10.0]
["bitfinex","SOLUSD",1735930491842,8.9037819,218.24,218.21,10.0]
["bitfinex","SOLUSD",1735930493934,8.9037819,218.23,218.21,10.0]
["bitfinex","SOLUSD",1735930494439,8.9037819,218.23,218.21,5.0]
["bitfinex","SOLUSD",1735930495038,4.79301395,218.23,218.21,5.0]
["bitfinex","SOLUSD",1735930495425,4.79301395,218.23,218.21,10.0]
["bitfinex","SOLUSD",1735930497443,8.9037819,218.24,218.21,10.0]
["bitfinex","SOLUSD",1735930497629,0.06106809,218.3,218.21,10.0]
["bitfinex","SOLUSD",1735930497834,8.9037819,218.26,218.23,5.0]
["bitfinex","SOLUSD",1735930498022,8.9037819,218.26,218.23,10.0]
["bitfinex","SOLUSD",1735930501016,0.06106809,218.3,218.26,5.0]
["bitfinex","SOLUSD",1735930501223,8.96484999,218.3,218.27,5.0]
["bitfinex","SOLUSD",1735930501846,0.06106809,218.3,218.27,5.0]
["bitfinex","SOLUSD",1735930502442,8.96484999,218.3,218.27,5.0]
["bitfinex","SOLUSD",1735930502741,8.96484999,218.3,218.2,15.2368]
["bitfinex","SOLUSD",1735930502742,0.06106809,218.3,218.29,10.0]
["bitfinex","SOLUSD",1735930502932,0.06106809,218.3,218.29,12.16]
["bitfinex","SOLUSD",1735930503521,8.96484999,218.3,218.29,12.16]
["bitfinex","SOLUSD",1735930507533,8.96484999,218.3,218.29,10.0]
["bitfinex","SOLUSD",1735930507736,8.96484999,218.3,218.29,12.16]
["bitfinex","SOLUSD",1735930512848,8.96484999,218.3,218.29,5.0]
["bitfinex","SOLUSD",1735930513349,8.96484999,218.3,218.24,7.16]
["bitfinex","SOLUSD",1735930513551,8.9037819,218.25,218.24,7.16]
["bitfinex","SOLUSD",1735930518756,8.9037819,218.25,218.24,2.16]
["bitfinex","SOLUSD",1735930519733,8.9037819,218.25,218.22,5.0]
["bitfinex","SOLUSD",1735930519933,8.9037819,218.24,218.23,7.16]
["bitfinex","SOLUSD",1735930520354,8.9037819,218.24,218.23,2.16]
["bitfinex","SOLUSD",1735930521149,8.9037819,218.24,218.23,7.16]
["bitfinex","SOLUSD",1735930521555,8.9037819,218.24,218.23,5.0]
["bitfinex","SOLUSD",1735930521731,8.9037819,218.24,218.23,7.16]
["bitfinex","SOLUSD",1735930522659,8.9037819,218.24,218.23,2.16]
["bitfinex","SOLUSD",1735930523357,8.9037819,218.24,218.22,5.0]
["bitfinex","SOLUSD",1735930523559,8.9037819,218.23,218.22,7.16]
["bitfinex","SOLUSD",1735930525044,8.9037819,218.23,218.22,5.0]
["bitfinex","SOLUSD",1735930525936,8.9037819,218.23,218.2,5.0]
["bitfinex","SOLUSD",1735930526136,8.9037819,218.21,218.2,5.0]
["bitfinex","SOLUSD",1735930526854,8.9037819,218.22,218.2,5.0]
["bitfinex","SOLUSD",1735930528875,8.9037819,218.21,218.2,5.0]
["bitfinex","SOLUSD",1735930534570,8.9037819,218.21,218.18,7.16]
["bitfinex","SOLUSD",1735930534781,2.2008474,218.24,218.2,5.0]
["bitfinex","SOLUSD",1735930534973,8.9037819,218.21,218.2,5.0]
["bitfinex","SOLUSD",1735930535370,8.9037819,218.21,218.18,7.16]
["bitfinex","SOLUSD",1735930535552,8.9037819,218.21,218.2,5.0]
["bitfinex","SOLUSD",1735930536772,8.9037819,218.21,218.18,7.16]
["bitfinex","SOLUSD",1735930536972,8.9037819,218.19,218.17,2.16]
["bitfinex","SOLUSD",1735930537165,8.9037819,218.18,218.16,5.0]
["bitfinex","SOLUSD",1735930537364,8.9037819,218.17,218.16,5.0]
["bitfinex","SOLUSD",1735930537775,8.9037819,218.17,218.14,10.0]
["bitfinex","SOLUSD",1735930537981,30.412184,218.23,218.15,2.16]
["bitfinex","SOLUSD",1735930538356,1.6384,218.22,218.15,2.16]
["bitfinex","SOLUSD",1735930539176,8.9037819,218.16,218.15,2.16]
["bitfinex","SOLUSD",1735930542273,1.6384,218.22,218.15,2.16]
["bitfinex","SOLUSD",1735930542483,8.9037819,218.17,218.15,2.16]
["bitfinex","SOLUSD",1735930543584,8.9037819,218.16,218.15,2.16]
["bitfinex","SOLUSD",1735930546265,3.83765887,218.22,218.15,2.16]
["bitfinex","SOLUSD",1735930546465,8.9037819,218.17,218.15,2.16]
["bitfinex","SOLUSD",1735930549185,8.9037819,218.16,218.15,2.16]
["bitfinex","SOLUSD",1735930549388,8.9037819,218.17,218.15,2.16]
["bitfinex","SOLUSD",1735930549984,8.9037819,218.17,218.14,5.0]
["bitfinex","SOLUSD",1735930550177,8.9037819,218.16,218.14,12.16]
["bitfinex","SOLUSD",1735930557197,8.9037819,218.15,218.14,12.16]
["bitfinex","SOLUSD",1735930557498,8.9037819,218.15,218.14,7.16]
["bitfinex","SOLUSD",1735930569090,8.9037819,218.15,218.14,12.16]
["bitfinex","SOLUSD",1735930572406,8.9037819,218.15,218.14,10.0]
["bitfinex","SOLUSD",1735930572612,8.9037819,218.15,218.14,12.16]
["bitfinex","SOLUSD",1735930573106,8.9037819,218.15,218.14,7.16]
["bitfinex","SOLUSD",1735930573407,8.9037819,218.15,218.14,5.0]
["bitfinex","SOLUSD",1735930573600,8.9037819,218.15,218.14,7.16]
["bitfinex","SOLUSD",1735930574612,8.9037819,218.15,218.12,5.0]
["bitfinex","SOLUSD",1735930574808,8.9037819,218.15,218.12,7.16]
["bitfinex","SOLUSD",1735930574986,23.776884,218.21,218.12,7.16]
["bitfinex","SOLUSD",1735930575187,8.9037819,218.16,218.12,7.16]
["bitfinex","SOLUSD",1735930575713,8.9037819,218.16,218.12,5.0]
["bitfinex","SOLUSD",1735930575908,8.9037819,218.16,218.13,2.16]
["bitfinex","SOLUSD",1735930579521,8.9037819,218.16,218.14,5.0]
["bitfinex","SOLUSD",1735930581910,8.9037819,218.16,218.12,5.0]
["bitfinex","SOLUSD",1735930582113,23.776884,218.18,218.09,2.16]
["bitfinex","SOLUSD",1735930582293,8.9037819,218.1,218.09,2.16]
["bitfinex","SOLUSD",1735930583589,10.05127771,218.1,218.09,2.16]
["bitfinex","SOLUSD",1735930585615,1.14749581,218.1,218.09,7.16]
["bitfinex","SOLUSD",1735930585992,10.05127771,218.1,218.09,7.16]
["bitfinex","SOLUSD",1735930588621,10.05127771,218.1,218.09,2.16]
["bitfinex","SOLUSD",1735930589423,10.05127771,218.1,218.07,5.0]
["bitfinex","SOLUSD",1735930589617,8.9037819,218.09,218.07,7.16]
["bitfinex","SOLUSD",1735930590424,1.14749581,218.08,218.07,7.16]
["bitfinex","SOLUSD",1735930591126,8.9037819,218.1,218.09,5.0]
["bitfinex","SOLUSD",1735930591627,8.9037819,218.1,218.07,7.16]
["bitfinex","SOLUSD",1735930591826,8.9037819,218.09,218.07,7.16]
["bitfinex","SOLUSD",1735930592029,8.9037819,218.1,218.07,7.16]
["bitfinex","SOLUSD",1735930593330,8.9037819,218.09,218.07,7.16]
["bitfinex","SOLUSD",1735930594830,8.9037819,218.1,218.07,7.16]
["bitfinex","SOLUSD",1735930598430,8.9037819,218.1,218.09,5.0]
["bitfinex","SOLUSD",1735930599430,8.9037819,218.1,218.07,7.16]
["bitfinex","SOLUSD",1735930600228,8.9037819,218.1,218.09,5.0]
["bitfinex","SOLUSD",1735930604233,76.75889667,218.21,218.1,20.0]
["bitfinex","SOLUSD",1735930604426,6.2298,218.26,218.16,5.0]
["bitfinex","SOLUSD",1735930604630,8.9037819,218.21,218.16,7.16]
["bitfinex","SOLUSD",1735930607538,8.9037819,218.2,218.16,7.16]
["bitfinex","SOLUSD",1735930607738,8.9037819,218.17,218.16,2.16]
["bitfinex","SOLUSD",1735930609939,23.776884,218.23,218.16,2.16]
["bitfinex","SOLUSD",1735930610141,8.9037819,218.17,218.16,2.16]
["bitfinex","SOLUSD",1735930613863,8.9037819,218.17,218.11,2.16]
["bitfinex","SOLUSD",1735930614061,8.9037819,218.12,218.11,2.16]
["bitfinex","SOLUSD",1735930614261,6.6063,218.18,218.11,2.16]
["bitfinex","SOLUSD",1735930614562,8.209,218.28,218.23,5.0]
["bitfinex","SOLUSD",1735930614744,8.9037819,218.27,218.23,7.16]
["bitfinex","SOLUSD",1735930615544,8.9037819,218.27,218.25,5.0]
["bitfinex","SOLUSD",1735930617867,8.96484999,218.26,218.25,5.0]
["bitfinex","SOLUSD",1735930618765,0.06106809,218.26,218.25,5.0]
["bitfinex","SOLUSD",1735930622584,0.06106809,218.26,218.25,5.68713412]
["bitfinex","SOLUSD",1735930623878,0.06106809,218.26,218.25,49.46780002]
["bitfinex","SOLUSD",1735930625161,0.06106809,218.26,218.25,16.78713412]
["bitfinex","SOLUSD",1735930625364,0.06106809,218.26,218.25,18.94713412]
["bitfinex","SOLUSD",1735930625563,0.06106809,218.26,218.25,38.26]
["bitfinex","SOLUSD",1735930625781,0.06106809,218.26,218.25,18.26]
["bitfinex","SOLUSD",1735930626479,0.06106809,218.26,218.25,7.16]
["bitfinex","SOLUSD",1735930627685,0.06106809,218.26,218.25,27.16]
["bitfinex","SOLUSD",1735930627892,0.06106809,218.26,218.25,7.16]
["bitfinex","SOLUSD",1735930628589,0.06106809,218.26,218.25,5.0]
["bitfinex","SOLUSD",1735930628763,0.06106809,218.26,218.25,7.16]
["bitfinex","SOLUSD",1735930629377,0.06106809,218.26,218.25,5.0]
["bitfinex","SOLUSD",1735930629575,8.96484999,218.26,218.25,5.0]
["bitfinex","SOLUSD",1735930630796,0.06106809,218.26,218.25,5.0]
["bitfinex","SOLUSD",1735930636592,8.96484999,218.26,218.25,5.0]
["bitfinex","SOLUSD",1735930636798,8.96484999,218.26,218.23,7.16]
["bitfinex","SOLUSD",1735930636986,8.9037819,218.24,218.23,5.0]
["bitfinex","SOLUSD",1735930642782,0.06106809,218.26,218.22,5.0]
["bitfinex","SOLUSD",1735930642983,8.9037819,218.23,218.22,5.0]
["bitfinex","SOLUSD",1735930645797,8.9037819,218.24,218.22,5.0]
["bitfinex","SOLUSD",1735930647283,0.06106809,218.26,218.22,5.0]
["bitfinex","SOLUSD",1735930647496,8.96484999,218.26,218.25,5.0]
["bitfinex","SOLUSD",1735930652191,8.96484999,218.26,218.23,5.0]
["bitfinex","SOLUSD",1735930652393,8.9037819,218.24,218.23,5.0]
["bitfinex","SOLUSD",1735930652794,8.9037819,218.24,218.21,5.0]
["bitfinex","SOLUSD",1735930652994,8.9037819,218.22,218.21,5.0]
["bitfinex","SOLUSD",1735930660610,10.05071542,218.22,218.21,5.0]
["bitfinex","SOLUSD",1735930660794,10.05071542,218.22,218.19,5.0]
["bitfinex","SOLUSD",1735930660995,8.9037819,218.2,218.19,5.0]
["bitfinex","SOLUSD",1735930661632,10.05071542,218.2,218.19,5.0]
["bitfinex","SOLUSD",1735930663212,10.05071542,218.2,218.14,5.0]
["bitfinex","SOLUSD",1735930663534,8.9037819,218.15,218.14,5.0]
["bitfinex","SOLUSD",1735930664728,10.0509316,218.15,218.14,5.0]
["bitfinex","SOLUSD",1735930666216,1.1471497,218.15,218.14,5.0]
["bitfinex","SOLUSD",1735930667928,8.9037819,218.16,218.14,5.0]
["bitfinex","SOLUSD",1735930669329,8.9037819,218.15,218.14,5.0]
["bitfinex","SOLUSD",1735930669511,41.7454276,218.24,218.16,5.0]
["bitfinex","SOLUSD",1735930669512,43.71790245,218.24,218.16,5.0]
["bitfinex","SOLUSD",1735930669814,8.9037819,218.17,218.16,5.0]
["bitfinex","SOLUSD",1735930670420,10.0509391,218.17,218.16,5.0]
["bitfinex","SOLUSD",1735930674231,1.1471572,218.17,218.16,5.0]
["bitfinex","SOLUSD",1735930674409,10.0509391,218.17,218.16,5.0]
["bitfinex","SOLUSD",1735930677134,8.9037819,218.17,218.16,5.0]
["bitfinex","SOLUSD",1735930677542,8.9037819,218.17,218.14,5.0]
["bitfinex","SOLUSD",1735930677708,8.9037819,218.15,218.14,5.0]
["bitfinex","SOLUSD",1735930681325,20.0,218.21,218.14,5.0]
["bitfinex","SOLUSD",1735930681526,8.9037819,218.15,218.14,5.0]
["bitfinex","SOLUSD",1735930682046,10.05096925,218.15,218.14,5.0]
["bitfinex","SOLUSD",1735930683441,10.05096925,218.15,218.14,7.16]
["bitfinex","SOLUSD",1735930684545,1.14718735,218.15,218.14,7.16]
["bitfinex","SOLUSD",1735930685539,6.1303,218.24,218.14,51.62805574]
["bitfinex","SOLUSD",1735930685739,8.9037819,218.22,218.21,5.0]
["bitfinex","SOLUSD",1735930697754,10.05069777,218.22,218.19,5.0]
["bitfinex","SOLUSD",1735930697956,8.9037819,218.21,218.19,5.0]
["bitfinex","SOLUSD",1735930698452,1.14691587,218.2,218.19,5.0]
["bitfinex","SOLUSD",1735930699660,10.05069777,218.2,218.19,5.0]
["bitfinex","SOLUSD",1735930702350,1.14691587,218.2,218.19,5.0]
["bitfinex","SOLUSD",1735930702538,10.05069777,218.2,218.19,5.0]
["bitfinex","SOLUSD",1735930718307,10.05069777,218.2,218.17,5.0]
["bitfinex","SOLUSD",1735930718507,8.9037819,218.18,218.17,5.0]
["bitfinex","SOLUSD",1735930719312,1.14691587,218.19,218.17,5.0]
["bitfinex","SOLUSD",1735930719488,10.05069777,218.18,218.17,5.0]
["bitfinex","SOLUSD",1735930721009,1.14691587,218.18,218.17,5.0]
["bitfinex","SOLUSD",1735930721313,10.05069777,218.18,218.17,5.0]
["bitfinex","SOLUSD",1735930723016,8.9037819,218.18,218.17,5.0]
["bitfinex","SOLUSD",1735930725750,6.1303,218.24,218.21,5.0]
["bitfinex","SOLUSD",1735930725925,1.6123,218.26,218.23,5.0]
["bitfinex","SOLUSD",1735930726123,8.9037819,218.24,218.23,5.0]
["bitfinex","SOLUSD",1735930730460,8.9037819,218.24,218.21,5.0]
["bitfinex","SOLUSD",1735930730633,21.67336809,218.26,218.19,5.0]
["bitfinex","SOLUSD",1735930730859,21.67336809,218.26,218.17,5.0]
["bitfinex","SOLUSD",1735930730860,8.9037819,218.2,218.17,5.0]
["bitfinex","SOLUSD",1735930731150,8.9037819,218.18,218.17,5.0]
["bitfinex","SOLUSD",1735930732226,10.05097761,218.18,218.17,5.0]
["bitfinex","SOLUSD",1735930734422,8.9037819,218.18,218.17,5.0]
["bitfinex","SOLUSD",1735930735345,6.4507,218.23,218.17,5.0]
["bitfinex","SOLUSD",1735930735527,8.9037819,218.18,218.17,5.0]
["bitfinex","SOLUSD",1735930736560,6.4507,218.23,218.17,5.0]
["bitfinex","SOLUSD",1735930736737,6.4507,218.23,218.19,5.0]
["bitfinex","SOLUSD",1735930737040,8.9037819,218.21,218.19,5.0]
["bitfinex","SOLUSD",1735930743740,6.4507,218.23,218.19,5.0]
["bitfinex","SOLUSD",1735930743947,8.9037819,218.21,218.19,5.0]
["bitfinex","SOLUSD",1735930744772,8.9037819,218.23,218.19,5.0]
["bitfinex","SOLUSD",1735930745089,8.9037819,218.23,218.22,5.0]
["bitfinex","SOLUSD",1735930746978,10.05069676,218.23,218.22,5.0]
["bitfinex","SOLUSD",1735930748090,8.9037819,218.23,218.22,5.0]
["bitfinex","SOLUSD",1735930748558,8.9037819,218.24,218.22,5.0]
["bitfinex","SOLUSD",1735930749059,8.9037819,218.23,218.22,5.0]
["bitfinex","SOLUSD",1735930754590,1.67336809,218.26,218.22,5.0]
["bitfinex","SOLUSD",1735930754804,8.9037819,218.23,218.22,5.0]
["bitfinex","SOLUSD",1735930755112,0.06106809,218.26,218.22,5.0]
["bitfinex","SOLUSD",1735930755267,8.9037819,218.23,218.22,5.0]
["bitfinex","SOLUSD",1735930761104,0.06106809,218.26,218.22,5.0]
["bitfinex","SOLUSD",1735930761307,8.9037819,218.24,218.22,5.0]
["bitfinex","SOLUSD",1735930765271,0.06106809,218.26,218.22,5.0]
["bitfinex","SOLUSD",1735930765498,0.06106809,218.26,218.25,5.0]
["bitfinex","SOLUSD",1735930767577,8.96484999,218.26,218.25,5.0]
["bitfinex","SOLUSD",1735930767900,8.96484999,218.26,218.23,5.0]
["bitfinex","SOLUSD",1735930768200,8.9037819,218.24,218.23,5.0]
["bitfinex","SOLUSD",1735930769922,8.9037819,218.24,218.22,2.14]
["bitfinex","SOLUSD",1735930770113,0.06106809,218.26,218.21,5.0]
["bitfinex","SOLUSD",1735930770288,8.9037819,218.22,218.21,5.0]
["bitfinex","SOLUSD",1735930771092,10.05072531,218.22,218.21,5.0]
["bitfinex","SOLUSD",1735930775118,10.05072531,218.22,218.17,28.57636966]
["bitfinex","SOLUSD",1735930775119,6.5052,218.21,218.17,28.57636966]
["bitfinex","SOLUSD",1735930775304,28.9037819,218.18,218.15,5.0]
["bitfinex","SOLUSD",1735930775509,20.0,218.18,218.11,5.0]
["bitfinex","SOLUSD",1735930775824,8.9037819,218.12,218.11,5.0]
["bitfinex","SOLUSD",1735930776128,8.9037819,218.12,218.1,7.14924916]
["bitfinex","SOLUSD",1735930776297,35.6151276,218.13,218.1,7.14924916]
["bitfinex","SOLUSD",1735930776497,35.6151276,218.13,218.11,5.0]
["bitfinex","SOLUSD",1735930776697,8.9037819,218.13,218.11,5.0]
["bitfinex","SOLUSD",1735930776900,8.9037819,218.12,218.09,5.0]
["bitfinex","SOLUSD",1735930777105,35.6151276,218.13,218.1,5.0]
["bitfinex","SOLUSD",1735930777538,35.6151276,218.13,218.07,5.0]
["bitfinex","SOLUSD",1735930777837,8.9037819,218.08,218.07,5.0]
["bitfinex","SOLUSD",1735930779136,8.9037819,218.1,218.07,5.0]
["bitfinex","SOLUSD",1735930779315,1.1475959,218.08,218.07,5.0]
["bitfinex","SOLUSD",1735930779516,8.9037819,218.1,218.09,5.0]
["bitfinex","SOLUSD",1735930779745,20.0,218.12,218.09,5.0]
["bitfinex","SOLUSD",1735930779918,8.9037819,218.1,218.09,5.0]
["bitfinex","SOLUSD",1735930780114,8.9037819,218.1,218.06,26.76689215]
["bitfinex","SOLUSD",1735930780315,8.9037819,218.1,218.09,5.0]
["bitfinex","SOLUSD",1735930780520,8.9037819,218.11,218.09,5.0]
["bitfinex","SOLUSD",1735930781239,1.14752109,218.1,218.09,5.0]
["bitfinex","SOLUSD",1735930784015,1.518,218.16,218.13,5.0]
["bitfinex","SOLUSD",1735930784215,8.9037819,218.15,218.13,5.0]
["bitfinex","SOLUSD",1735930784639,8.9037819,218.16,218.13,5.0]
["bitfinex","SOLUSD",1735930785140,1.14733234,218.14,218.13,5.0]
["bitfinex","SOLUSD",1735930789338,8.9037819,218.19,218.13,5.0]
["bitfinex","SOLUSD",1735930789850,8.9037819,218.2,218.13,13.9037819]
["bitfinex","SOLUSD",1735930790049,1.14717298,218.18,218.13,13.9037819]
["bitfinex","SOLUSD",1735930790545,8.9037819,218.2,218.19,5.0]
["bitfinex","SOLUSD",1735930790956,16.86171045,218.26,218.19,5.0]
["bitfinex","SOLUSD",1735930791130,1.14712499,218.2,218.19,5.0]
["bitfinex","SOLUSD",1735930796655,10.05090689,218.2,218.19,5.0]
["bitfinex","SOLUSD",1735930797156,1.14712499,218.2,218.19,13.9037819]
["bitfinex","SOLUSD",1735930797526,1.14712499,218.2,218.19,26.04897948]
["bitfinex","SOLUSD",1735930797943,0.06106809,218.26,218.25,5.0]
["bitfinex","SOLUSD",1735930798667,1.20787697,218.26,218.25,5.0]
["bitfinex","SOLUSD",1735930799333,10.11165887,218.26,218.25,5.0]
["bitfinex","SOLUSD",1735930800351,10.11165887,218.26,218.21,5.0]
["bitfinex","SOLUSD",1735930800654,8.9037819,218.22,218.21,5.0]
["bitfinex","SOLUSD",1735930800958,8.9037819,218.22,218.19,5.0]
["bitfinex","SOLUSD",1735930801155,8.9037819,218.21,218.17,5.0]
["bitfinex","SOLUSD",1735930801652,8.9037819,218.18,218.17,5.0]
["bitfinex","SOLUSD",1735930802436,10.05059078,218.18,218.17,5.0]
["bitfinex","SOLUSD",1735930802627,10.05059078,218.18,218.14,5.0]
["bitfinex","SOLUSD",1735930802833,8.9037819,218.15,218.14,5.0]
["bitfinex","SOLUSD",1735930803755,10.05059078,218.15,218.14,5.0]
["bitfinex","SOLUSD",1735930805338,10.05059078,218.15,218.11,5.0]
["bitfinex","SOLUSD",1735930805537,8.9037819,218.13,218.11,5.0]
["bitfinex","SOLUSD",1735930806155,10.05059078,218.12,218.11,5.0]
["bitfinex","SOLUSD",1735930807762,1.14680888,218.12,218.11,5.0]
["bitfinex","SOLUSD",1735930809170,10.05059078,218.12,218.11,5.0]
["bitfinex","SOLUSD",1735930813497,1.14680888,218.12,218.11,5.0]
["bitfinex","SOLUSD",1735930814357,8.9037819,218.17,218.11,5.0]
["bitfinex","SOLUSD",1735930814783,6.0058,218.22,218.16,5.0]
["bitfinex","SOLUSD",1735930814961,8.9037819,218.17,218.13,5.0]
["bitfinex","SOLUSD",1735930815276,8.9037819,218.14,218.1,5.0]
["bitfinex","SOLUSD",1735930815487,1.14722681,218.16,218.1,5.0]
["bitfinex","SOLUSD",1735930815794,1.14722681,218.13,218.1,5.0]
["bitfinex","SOLUSD",1735930815973,8.9037819,218.11,218.1,5.0]
["bitfinex","SOLUSD",1735930816592,10.05100871,218.11,218.1,5.0]
["bitfinex","SOLUSD",1735930819486,1.14722681,218.11,218.1,5.0]
["bitfinex","SOLUSD",1735930821183,8.9037819,218.13,218.1,5.0]
["bitfinex","SOLUSD",1735930821389,8.9037819,218.13,218.12,5.0]
["bitfinex","SOLUSD",1735930821794,10.05109862,218.13,218.12,5.0]
["bitfinex","SOLUSD",1735930824191,10.05109862,218.13,218.1,5.0]
["bitfinex","SOLUSD",1735930824378,8.9037819,218.11,218.1,5.0]
["bitfinex","SOLUSD",1735930825094,10.05109862,218.11,218.1,5.0]
["bitfinex","SOLUSD",1735930825274,10.05109862,218.11,218.07,5.0]
["bitfinex","SOLUSD",1735930825473,8.9037819,218.08,218.07,5.0]
["bitfinex","SOLUSD",1735930826372,10.05109862,218.08,218.07,5.0]
["bitfinex","SOLUSD",1735930826891,10.05109862,218.08,218.06,21.76689215]
["bitfinex","SOLUSD",1735930827095,8.9037819,218.07,218.06,21.76689215]
["bitfinex","SOLUSD",1735930827466,1.14731672,218.08,218.06,21.76689215]
["bitfinex","SOLUSD",1735930827675,8.9037819,218.07,218.06,21.76689215]
["bitfinex","SOLUSD",1735930827875,10.05109862,218.08,218.06,21.76689215]
["bitfinex","SOLUSD",1735930828074,1.14731672,218.07,218.06,21.76689215]
["bitfinex","SOLUSD",1735930828587,10.05109862,218.07,218.06,21.76689215]
["bitfinex","SOLUSD",1735930829397,1.14731672,218.07,218.06,21.76689215]
["bitfinex","SOLUSD",1735930829693,10.05109862,218.07,218.06,21.76689215]
["bitfinex","SOLUSD",1735930831696,1.14731672,218.07,218.06,21.76689215]
["bitfinex","SOLUSD",1735930831892,10.05109862,218.07,218.06,21.76689215]
["bitfinex","SOLUSD",1735930832095,1.14731672,218.07,218.06,21.76689215]
["bitfinex","SOLUSD",1735930836370,10.05109862,218.07,218.06,21.76689215]
["bitfinex","SOLUSD",1735930840593,1.14731672,218.07,218.06,21.76689215]
["bitfinex","SOLUSD",1735930848090,8.9037819,218.11,218.05,5.0]
["bitfinex","SOLUSD",1735930848292,8.21186409,218.13,218.09,5.0]
["bitfinex","SOLUSD",1735930848508,6.3081,218.13,218.09,5.0]
["bitfinex","SOLUSD",1735930848692,1.14752927,218.12,218.09,5.0]
["bitfinex","SOLUSD",1735930849282,8.9037819,218.14,218.11,5.0]
["bitfinex","SOLUSD",1735930849714,1.14749672,218.13,218.11,5.0]
["bitfinex","SOLUSD",1735930850088,1.14749672,218.13,218.12,8.9037819]
["bitfinex","SOLUSD",1735930851487,8.9037819,218.18,218.17,5.0]
["bitfinex","SOLUSD",1735930852007,8.9037819,218.19,218.17,5.0]
["bitfinex","SOLUSD",1735930852186,10.05097472,218.18,218.17,5.0]
["bitfinex","SOLUSD",1735930852584,1.14719282,218.18,218.17,5.0]
["bitfinex","SOLUSD",1735930852787,8.9037819,218.18,218.17,5.0]
["bitfinex","SOLUSD",1735930858612,20.0,218.21,218.17,5.0]
["bitfinex","SOLUSD",1735930858800,8.9037819,218.18,218.17,5.0]
["bitfinex","SOLUSD",1735930859312,8.9037819,218.18,218.14,5.0]
["bitfinex","SOLUSD",1735930859520,8.9037819,218.15,218.1,5.0]
["bitfinex","SOLUSD",1735930859697,8.9037819,218.11,218.1,5.0]
["bitfinex","SOLUSD",1735930859897,8.9037819,218.11,218.08,5.0]
["bitfinex","SOLUSD",1735930860195,8.9037819,218.09,218.08,5.0]
["bitfinex","SOLUSD",1735930862413,10.0513981,218.09,218.08,5.0]
["bitfinex","SOLUSD",1735930863222,10.0513981,218.09,218.05,5.0]
["bitfinex","SOLUSD",1735930863412,10.0513981,218.09,218.07,5.0]
["bitfinex","SOLUSD",1735930863613,1.1476162,218.08,218.07,5.0]
["bitfinex","SOLUSD",1735930864706,10.0513981,218.08,218.05,5.0]
["bitfinex","SOLUSD",1735930864899,8.9037819,218.06,218.05,5.0]
["bitfinex","SOLUSD",1735930865422,10.0513981,218.06,218.05,5.0]
["bitfinex","SOLUSD",1735930866195,1.1476162,218.06,218.05,5.0]
["bitfinex","SOLUSD",1735930867020,10.0513981,218.06,218.05,5.0]
["bitfinex","SOLUSD",1735930867207,1.1476162,218.06,218.05,5.0]
["bitfinex","SOLUSD",1735930869295,10.0513981,218.06,218.02,21.7708857]
["bitfinex","SOLUSD",1735930869621,8.9037819,218.03,218.02,21.7708857]
["bitfinex","SOLUSD",1735930870618,10.0513981,218.03,218.02,21.7708857]
["bitfinex","SOLUSD",1735930871419,24.9245002,218.03,218.02,21.7708857]
["bitfinex","SOLUSD",1735930871607,33.8282821,218.03,218.02,21.7708857]
["bitfinex","SOLUSD",1735930874727,69.4434097,218.03,218.02,21.7708857]
["bitfinex","SOLUSD",1735930874910,69.4434097,218.03,218.02,10.86941607]
["bitfinex","SOLUSD",1735930875108,20.0,218.0,217.93,5.0]
["bitfinex","SOLUSD",1735930875314,8.9037819,217.94,217.93,5.0]
["bitfinex","SOLUSD",1735930876906,8.9037819,217.95,217.93,5.0]
["bitfinex","SOLUSD",1735930877531,8.9037819,217.94,217.93,5.0]
["bitfinex","SOLUSD",1735930882535,21.90990575,217.98,217.93,5.0]
["bitfinex","SOLUSD",1735930882705,8.9037819,217.94,217.93,5.0]
["bitfinex","SOLUSD",1735930883339,21.90990575,217.98,217.93,5.0]
["bitfinex","SOLUSD",1735930883633,8.9037819,217.94,217.93,5.0]
["bitfinex","SOLUSD",1735930885032,8.9037819,217.94,217.91,5.0]
["bitfinex","SOLUSD",1735930885236,8.9037819,217.92,217.89,5.0]
["bitfinex","SOLUSD",1735930885406,23.776884,217.97,217.89,5.0]
["bitfinex","SOLUSD",1735930885739,8.9037819,217.9,217.89,5.0]
["bitfinex","SOLUSD",1735930887935,23.776884,217.97,217.89,5.0]
["bitfinex","SOLUSD",1735930888130,8.9037819,217.92,217.89,5.0]
["bitfinex","SOLUSD",1735930888838,23.776884,217.97,217.92,5.0]
["bitfinex","SOLUSD",1735930889032,8.9037819,217.93,217.92,5.0]
["bitfinex","SOLUSD",1735930890050,8.9037819,217.93,217.9,5.0]
["bitfinex","SOLUSD",1735930890249,8.9037819,217.91,217.87,5.0]
["bitfinex","SOLUSD",1735930890547,8.9037819,217.88,217.87,5.0]
["bitfinex","SOLUSD",1735930892229,23.776884,217.94,217.87,5.0]
["bitfinex","SOLUSD",1735930892436,8.9037819,217.88,217.87,5.0]
["bitfinex","SOLUSD",1735930892627,8.9037819,217.89,217.87,5.0]
["bitfinex","SOLUSD",1735930893845,8.9037819,217.88,217.87,5.0]
["bitfinex","SOLUSD",1735930897249,23.776884,217.94,217.87,5.0]
["bitfinex","SOLUSD",1735930897451,8.9037819,217.88,217.87,5.0]
["bitfinex","SOLUSD",1735930900158,8.9037819,217.88,217.84,5.0]
["bitfinex","SOLUSD",1735930900349,8.9037819,217.85,217.84,5.0]
["bitfinex","SOLUSD",1735930900947,8.9037819,217.86,217.84,5.0]
["bitfinex","SOLUSD",1735930901164,23.776884,217.94,217.87,5.0]
["bitfinex","SOLUSD",1735930901465,8.9037819,217.88,217.85,5.0]
["bitfinex","SOLUSD",1735930901644,8.9037819,217.86,217.85,5.0]
["bitfinex","SOLUSD",1735930904541,10.05263805,217.86,217.85,5.0]
["bitfinex","SOLUSD",1735930905158,10.05263805,217.86,217.83,5.0]
["bitfinex","SOLUSD",1735930905462,8.9037819,217.84,217.83,5.0]
["bitfinex","SOLUSD",1735930907069,23.776884,217.9,217.83,5.0]
["bitfinex","SOLUSD",1735930907241,23.776884,217.9,217.86,5.0]
["bitfinex","SOLUSD",1735930907442,1.14886018,217.89,217.86,5.0]
["bitfinex","SOLUSD",1735930908276,8.9037819,217.87,217.86,5.0]
["bitfinex","SOLUSD",1735930909175,10.05264208,217.87,217.86,5.0]
["bitfinex","SOLUSD",1735930909346,10.05264208,217.87,217.85,5.0]
["bitfinex","SOLUSD",1735930909547,8.9037819,217.86,217.85,5.0]
["bitfinex","SOLUSD",1735930909947,10.05264208,217.86,217.85,5.0]
["bitfinex","SOLUSD",1735930910952,1.14886018,217.86,217.85,5.0]
["bitfinex","SOLUSD",1735930911648,8.9037819,217.87,217.85,5.0]
["bitfinex","SOLUSD",1735930911963,8.9037819,217.87,217.86,5.0]
["bitfinex","SOLUSD",1735930912978,8.9037819,217.87,217.85,5.0]
["bitfinex","SOLUSD",1735930913265,8.9037819,217.86,217.85,5.0]
["bitfinex","SOLUSD",1735930914369,1.14892557,217.86,217.85,5.0]
["bitfinex","SOLUSD",1735930914560,10.05270747,217.86,217.85,5.0]
["bitfinex","SOLUSD",1735930914864,1.14892557,217.86,217.85,5.0]
["bitfinex","SOLUSD",1735930915064,10.05270747,217.86,217.85,5.0]
["bitfinex","SOLUSD",1735930921855,8.9037819,217.86,217.85,5.0]
["bitfinex","SOLUSD",1735930922178,10.05270705,217.86,217.85,5.0]
["bitfinex","SOLUSD",1735930922563,10.05270705,217.86,217.83,5.0]
["bitfinex","SOLUSD",1735930922775,10.05270705,217.86,217.85,5.0]
["bitfinex","SOLUSD",1735930924662,1.14892515,217.86,217.85,5.0]
["bitfinex","SOLUSD",1735930924857,10.05270705,217.86,217.85,5.0]
["bitfinex","SOLUSD",1735930930471,10.05270705,217.86,217.83,5.0]
["bitfinex","SOLUSD",1735930930672,8.9037819,217.84,217.83,5.0]
["bitfinex","SOLUSD",1735930931273,1.14892515,217.84,217.83,5.0]
["bitfinex","SOLUSD",1735930931571,10.05270705,217.84,217.83,5.0]
["bitfinex","SOLUSD",1735930931782,1.14892515,217.84,217.83,5.0]
["bitfinex","SOLUSD",1735930931957,10.05270705,217.84,217.83,5.0]
["bitfinex","SOLUSD",1735930932899,23.776884,217.9,217.83,5.0]
["bitfinex","SOLUSD",1735930933197,8.9037819,217.86,217.83,5.0]
["bitfinex","SOLUSD",1735930934279,13.68186199,217.91,217.83,5.0]
["bitfinex","SOLUSD",1735930934470,13.68186199,217.91,217.86,5.0]
["bitfinex","SOLUSD",1735930934471,8.9037819,217.89,217.86,5.0]
["bitfinex","SOLUSD",1735930935194,8.9037819,217.9,217.86,5.0]
["bitfinex","SOLUSD",1735930935363,8.9037819,217.89,217.86,5.0]
["bitfinex","SOLUSD",1735930935565,13.68186199,217.91,217.86,5.0]
["bitfinex","SOLUSD",1735930935566,8.9037819,217.88,217.86,5.0]
["bitfinex","SOLUSD",1735930938101,8.9037819,217.87,217.86,5.0]
["bitfinex","SOLUSD",1735930939063,8.9037819,217.88,217.86,5.0]
["bitfinex","SOLUSD",1735930939566,1.14882858,217.87,217.86,5.0]
["bitfinex","SOLUSD",1735930945066,8.9037819,217.89,217.86,5.0]
["bitfinex","SOLUSD",1735930945261,8.9037819,217.89,217.83,11.4767]
["bitfinex","SOLUSD",1735930945262,7.18216199,217.93,217.88,5.0]
["bitfinex","SOLUSD",1735930945484,7.18216199,217.93,217.86,5.0]
["bitfinex","SOLUSD",1735930946270,7.18216199,217.91,217.88,5.0]
["bitfinex","SOLUSD",1735930946471,8.9037819,217.89,217.88,5.0]
["bitfinex","SOLUSD",1735930947207,10.05256435,217.89,217.86,5.0]
["bitfinex","SOLUSD",1735930947377,8.9037819,217.87,217.86,5.0]
["bitfinex","SOLUSD",1735930948072,10.05256435,217.87,217.86,5.0]
["bitfinex","SOLUSD",1735930949497,17.23472634,217.87,217.86,5.0]
["bitfinex","SOLUSD",1735930950909,17.23472634,217.87,217.84,5.0]
["bitfinex","SOLUSD",1735930951089,17.23472634,217.87,217.86,5.0]
["bitfinex","SOLUSD",1735930951420,16.08594389,217.87,217.86,5.0]
["bitfinex","SOLUSD",1735930952016,17.23486991,217.87,217.86,5.0]
["bitfinex","SOLUSD",1735930952517,6.5367,217.86,217.75,0.68861498]
["bitfinex","SOLUSD",1735930952810,31.872584,217.75,217.6,28.59699664]
["bitfinex","SOLUSD",1735930953011,8.9037819,217.65,217.64,7.14924916]
["bitfinex","SOLUSD",1735930953709,8.9037819,217.65,217.6,2.14]
["bitfinex","SOLUSD",1735930953903,8.9037819,217.62,217.56,2.14]
["bitfinex","SOLUSD",1735930954106,40.6151276,217.69,217.51,7.14924916]
["bitfinex","SOLUSD",1735930954107,8.9037819,217.58,217.51,9.28924916]
["bitfinex","SOLUSD",1735930954420,8.9037819,217.56,217.51,9.28924916]
["bitfinex","SOLUSD",1735930954595,8.9037819,217.54,217.51,9.28924916]
["bitfinex","SOLUSD",1735930954977,8.9037819,217.56,217.51,9.28924916]
["bitfinex","SOLUSD",1735930955177,8.9037819,217.56,217.51,2.14]
["bitfinex","SOLUSD",1735930955497,8.9037819,217.54,217.51,2.14]
["bitfinex","SOLUSD",1735930956085,8.9037819,217.56,217.51,2.14]
["bitfinex","SOLUSD",1735930957178,8.9037819,217.54,217.51,2.14]
["bitfinex","SOLUSD",1735930957379,8.9037819,217.52,217.44,0.4]
["bitfinex","SOLUSD",1735930957603,8.9037819,217.5,217.45,2.14]
["bitfinex","SOLUSD",1735930957990,8.9037819,217.52,217.45,2.14]
["bitfinex","SOLUSD",1735930958415,8.9037819,217.52,217.46,2.14]
["bitfinex","SOLUSD",1735930960201,8.9037819,217.52,217.44,9.3037819]
["bitfinex","SOLUSD",1735930960399,8.9037819,217.52,217.47,2.24]
["bitfinex","SOLUSD",1735930960801,23.776884,217.57,217.47,2.24]
["bitfinex","SOLUSD",1735930961010,8.9037819,217.53,217.47,2.24]
["bitfinex","SOLUSD",1735930961884,8.9037819,217.54,217.47,2.24]
["bitfinex","SOLUSD",1735930962327,23.776884,217.53,217.47,2.24]
["bitfinex","SOLUSD",1735930962692,8.9037819,217.52,217.47,2.24]
["bitfinex","SOLUSD",1735930963508,8.9037819,217.51,217.44,0.4]
["bitfinex","SOLUSD",1735930963708,8.9037819,217.51,217.45,2.24]
["bitfinex","SOLUSD",1735930964315,8.9037819,217.5,217.45,2.24]
["bitfinex","SOLUSD",1735930964714,8.9037819,217.51,217.45,2.24]
["bitfinex","SOLUSD",1735930967216,21.4976,217.6,217.46,8.9037819]
["bitfinex","SOLUSD",1735930967515,8.9037819,217.55,217.47,8.9037819]
["bitfinex","SOLUSD",1735930967816,8.9037819,217.55,217.48,8.9037819]
["bitfinex","SOLUSD",1735930968613,9.34881828,217.54,217.48,8.9037819]
["bitfinex","SOLUSD",1735930968797,7.06544033,217.5,217.48,2.24]
["bitfinex","SOLUSD",1735930969131,7.06544033,217.5,217.47,2.24]
["bitfinex","SOLUSD",1735930969337,7.06544033,217.5,217.48,8.9037819]
["bitfinex","SOLUSD",1735930969995,7.06544033,217.5,217.49,8.9037819]
["bitfinex","SOLUSD",1735930970213,4.04064033,217.59,217.49,8.9037819]
["bitfinex","SOLUSD",1735930970419,4.04064033,217.59,217.54,8.9037819]
["bitfinex","SOLUSD",1735930970598,4.04064033,217.59,217.55,8.9037819]
["bitfinex","SOLUSD",1735930970790,4.04064033,217.59,217.54,8.9037819]
["bitfinex","SOLUSD",1735930970995,10.5285819,217.61,217.54,8.9037819]
["bitfinex","SOLUSD",1735930971395,10.5285819,217.61,217.53,8.9037819]
["bitfinex","SOLUSD",1735930972230,13.95845455,217.6,217.53,13.95845455]
["bitfinex","SOLUSD",1735930972391,15.58325455,217.61,217.54,13.95845455]
["bitfinex","SOLUSD",1735930973320,15.58325455,217.61,217.53,13.95845455]
["bitfinex","SOLUSD",1735930973696,13.95845455,217.59,217.51,13.95845455]
["bitfinex","SOLUSD",1735930975020,13.95845455,217.58,217.51,13.95845455]
["bitfinex","SOLUSD",1735930979517,13.95845455,217.54,217.5,2.24]
["bitfinex","SOLUSD",1735930979901,13.95845455,217.54,217.51,2.24]
["bitfinex","SOLUSD",1735930980605,1.6248,217.61,217.51,2.24]
["bitfinex","SOLUSD",1735930980797,13.95845455,217.61,217.52,13.95845455]
["bitfinex","SOLUSD",1735930981000,13.95845455,217.61,217.54,13.95845455]
["bitfinex","SOLUSD",1735930982825,13.95845455,217.61,217.53,13.95845455]
["bitfinex","SOLUSD",1735930983406,13.95845455,217.61,217.54,2.24]
["bitfinex","SOLUSD",1735930983816,13.95845455,217.65,217.57,13.95845455]
["bitfinex","SOLUSD",1735930984212,20.54755455,217.67,217.59,13.95845455]
["bitfinex","SOLUSD",1735930984411,13.95845455,217.63,217.56,13.95845455]
["bitfinex","SOLUSD",1735930984613,13.95845455,217.65,217.57,13.95845455]
["bitfinex","SOLUSD",1735930984811,6.5891,217.67,217.6,13.95845455]
["bitfinex","SOLUSD",1735930985011,13.95845455,217.7,217.63,13.95845455]
["bitfinex","SOLUSD",1735930985319,13.95845455,217.7,217.64,2.24]
["bitfinex","SOLUSD",1735930986301,1.5108,217.71,217.64,2.24]
["bitfinex","SOLUSD",1735930986302,13.95845455,217.71,217.64,2.24]
["bitfinex","SOLUSD",1735930986525,13.95845455,217.71,217.64,16.19845455]
["bitfinex","SOLUSD",1735930988808,13.95845455,217.7,217.64,2.24]
["bitfinex","SOLUSD",1735930989306,15.10831526,217.7,217.64,2.24]
["bitfinex","SOLUSD",1735930990129,13.95845455,217.7,217.64,2.24]
["bitfinex","SOLUSD",1735930990724,1.14984518,217.69,217.64,2.24]
["bitfinex","SOLUSD",1735930990928,1.14984518,217.69,217.65,2.2]
["bitfinex","SOLUSD",1735930991422,6.5891,217.73,217.65,2.2]
["bitfinex","SOLUSD",1735930991741,13.95845455,217.7,217.65,2.2]
["bitfinex","SOLUSD",1735930992129,1.14983512,217.69,217.65,2.2]
["bitfinex","SOLUSD",1735930992907,1.14983512,217.68,217.65,2.2]
["bitfinex","SOLUSD",1735930993525,8.92454273,217.69,217.65,2.2]
["bitfinex","SOLUSD",1735930993704,8.92454273,217.69,217.66,2.2]
["bitfinex","SOLUSD",1735930994115,8.92454273,217.69,217.65,2.2]
["bitfinex","SOLUSD",1735930994546,8.92454273,217.68,217.65,2.2]
["bitfinex","SOLUSD",1735930994748,8.92454273,217.66,217.62,2.2]
["bitfinex","SOLUSD",1735930995033,8.92454273,217.64,217.59,2.2]
["bitfinex","SOLUSD",1735930995211,8.92454273,217.65,217.59,2.2]
["bitfinex","SOLUSD",1735930995910,1.14986327,217.63,217.6,2.2]
["bitfinex","SOLUSD",1735930996344,1.14986327,217.64,217.6,2.2]
["bitfinex","SOLUSD",1735930996958,1.14986327,217.63,217.6,22.2]
["bitfinex","SOLUSD",1735930997141,1.14986327,217.63,217.6,31.12454273]
["bitfinex","SOLUSD",1735930997444,1.14986327,217.62,217.6,31.12454273]
["bitfinex","SOLUSD",1735930998311,8.92454273,217.69,217.6,31.12454273]
["bitfinex","SOLUSD",1735930998947,1.14991174,217.68,217.6,31.12454273]
["bitfinex","SOLUSD",1735930999140,10.98887436,217.65,217.6,31.12454273]
["bitfinex","SOLUSD",1735930999654,1.14991174,217.64,217.6,31.12454273]
["bitfinex","SOLUSD",1735931000153,1.14991174,217.63,217.62,8.92454273]
["bitfinex","SOLUSD",1735931000713,10.98887436,217.65,217.62,8.92454273]
["bitfinex","SOLUSD",1735931001014,10.98887436,217.65,217.64,8.92454273]
["bitfinex","SOLUSD",1735931002108,10.98887436,217.65,217.64,20.02454273]
["bitfinex","SOLUSD",1735931003966,10.98887436,217.65,217.64,22.22454273]
["bitfinex","SOLUSD",1735931004260,10.98887436,217.65,217.64,13.3]
["bitfinex","SOLUSD",1735931008066,10.98887436,217.65,217.64,2.2]
["bitfinex","SOLUSD",1735931023859,10.98887436,217.65,217.64,36.14468034]
["bitfinex","SOLUSD",1735931024361,10.98887436,217.65,217.64,47.24468034]
["bitfinex","SOLUSD",1735931024580,10.98887436,217.65,217.64,52.24468034]
["bitfinex","SOLUSD",1735931026485,10.98887436,217.65,217.64,76.02156434]
["bitfinex","SOLUSD",1735931026695,10.98887436,217.65,217.64,81.71044663]
["bitfinex","SOLUSD",1735931027355,1.6424,217.76,217.69,20.0]
["bitfinex","SOLUSD",1735931027551,6.1126,217.79,217.74,13.94468034]
["bitfinex","SOLUSD",1735931027778,6.1126,217.79,217.74,16.12468034]
["bitfinex","SOLUSD",1735931027956,1.14927962,217.78,217.74,16.12468034]
["bitfinex","SOLUSD",1735931028279,1.14927962,217.78,217.74,11.09540277]
["bitfinex","SOLUSD",1735931028981,1.14927962,217.77,217.74,2.18]
["bitfinex","SOLUSD",1735931029879,1.14927962,217.76,217.74,2.18]
["bitfinex","SOLUSD",1735931030665,1.14927962,217.75,217.74,2.18]
["bitfinex","SOLUSD",1735931035080,15.02800277,217.79,217.74,2.18]
["bitfinex","SOLUSD",1735931035576,8.91540277,217.78,217.74,2.18]
["bitfinex","SOLUSD",1735931035883,10.06460783,217.78,217.74,2.18]
["bitfinex","SOLUSD",1735931036480,1.14920506,217.77,217.74,2.18]
["bitfinex","SOLUSD",1735931037058,1.14920506,217.76,217.74,2.18]
["bitfinex","SOLUSD",1735931037974,1.14920506,217.75,217.74,2.18]
["bitfinex","SOLUSD",1735931038699,15.02800277,217.79,217.74,2.18]
["bitfinex","SOLUSD",1735931039383,1.14924389,217.78,217.74,2.18]
["bitfinex","SOLUSD",1735931040096,1.14924389,217.77,217.74,2.18]
["bitfinex","SOLUSD",1735931040765,15.02800277,217.79,217.74,2.18]
["bitfinex","SOLUSD",1735931041294,6.1126,217.79,217.74,2.18]
["bitfinex","SOLUSD",1735931041482,1.14924679,217.78,217.75,8.91540277]
["bitfinex","SOLUSD",1735931042396,1.5414,217.81,217.75,8.91540277]
["bitfinex","SOLUSD",1735931043087,1.14911902,217.8,217.75,8.91540277]
["bitfinex","SOLUSD",1735931043285,1.14911902,217.8,217.74,2.18]
["bitfinex","SOLUSD",1735931043593,1.14911902,217.79,217.74,2.18]
["bitfinex","SOLUSD",1735931044472,1.14911902,217.78,217.75,2.18]
["bitfinex","SOLUSD",1735931045096,1.14911902,217.77,217.75,2.18]
["bitfinex","SOLUSD",1735931045894,8.91540277,217.8,217.75,2.18]
["bitfinex","SOLUSD",1735931046102,1.6605,217.83,217.75,2.18]
["bitfinex","SOLUSD",1735931046294,8.91540277,217.8,217.75,2.18]
["bitfinex","SOLUSD",1735931047198,8.91540277,217.78,217.75,2.18]
["bitfinex","SOLUSD",1735931047383,10.0646224,217.79,217.75,2.18]
["bitfinex","SOLUSD",1735931047776,8.91540277,217.78,217.75,2.18]
["bitfinex","SOLUSD",1735931048195,10.0646224,217.78,217.75,2.18]
["bitfinex","SOLUSD",1735931048792,1.14921963,217.77,217.75,2.18]
["bitfinex","SOLUSD",1735931049300,1.14921963,217.76,217.75,2.18]
["bitfinex","SOLUSD",1735931049997,1.14921963,217.76,217.75,0.184]
["bitfinex","SOLUSD",1735931051786,10.0646224,217.76,217.75,0.184]
["bitfinex","SOLUSD",1735931051987,10.0646224,217.76,217.72,2.16]
["bitfinex","SOLUSD",1735931052193,8.91540277,217.75,217.67,8.91540277]
["bitfinex","SOLUSD",1735931052406,8.91540277,217.75,217.68,2.16]
["bitfinex","SOLUSD",1735931052712,8.91540277,217.75,217.68,11.07540277]
["bitfinex","SOLUSD",1735931053008,10.0646224,217.76,217.68,11.07540277]
["bitfinex","SOLUSD",1735931053203,1.14921963,217.74,217.68,11.07540277]
["bitfinex","SOLUSD",1735931053589,1.14921963,217.74,217.68,8.91540277]
["bitfinex","SOLUSD",1735931053787,8.91540277,217.72,217.69,2.16]
["bitfinex","SOLUSD",1735931054110,8.91540277,217.72,217.64,8.91540277]
["bitfinex","SOLUSD",1735931054320,8.91540277,217.72,217.65,2.16]
["bitfinex","SOLUSD",1735931054493,1.14921963,217.71,217.65,2.16]
["bitfinex","SOLUSD",1735931054693,10.0646224,217.71,217.65,2.16]
["bitfinex","SOLUSD",1735931055098,10.0646224,217.71,217.66,2.16]
["bitfinex","SOLUSD",1735931055619,1.14921963,217.7,217.66,2.16]
["bitfinex","SOLUSD",1735931056209,1.14921963,217.69,217.66,2.16]
["bitfinex","SOLUSD",1735931056904,1.14921963,217.68,217.66,2.16]
["bitfinex","SOLUSD",1735931057486,8.91540277,217.71,217.66,2.16]
["bitfinex","SOLUSD",1735931057984,1.14961911,217.7,217.66,2.16]
["bitfinex","SOLUSD",1735931058731,1.14961911,217.69,217.66,2.16]
["bitfinex","SOLUSD",1735931059214,8.91540277,217.71,217.66,2.16]
["bitfinex","SOLUSD",1735931059715,1.14960081,217.7,217.66,2.16]
["bitfinex","SOLUSD",1735931060481,1.14960081,217.69,217.66,2.16]
["bitfinex","SOLUSD",1735931061227,8.91540277,217.71,217.66,2.16]
["bitfinex","SOLUSD",1735931061584,8.91540277,217.72,217.66,2.16]
["bitfinex","SOLUSD",1735931061785,1.1496512,217.7,217.66,2.16]
["bitfinex","SOLUSD",1735931062517,1.1496512,217.69,217.66,2.16]
["bitfinex","SOLUSD",1735931063227,8.91540277,217.72,217.66,2.16]
["bitfinex","SOLUSD",1735931064020,1.14964107,217.71,217.66,2.16]
["bitfinex","SOLUSD",1735931064716,1.14964107,217.7,217.66,2.16]
["bitfinex","SOLUSD",1735931065394,1.14964107,217.69,217.66,2.16]
["bitfinex","SOLUSD",1735931066114,8.91540277,217.71,217.66,2.16]
["bitfinex","SOLUSD",1735931066415,7.78,217.75,217.66,11.07540277]
["bitfinex","SOLUSD",1735931066798,8.91540277,217.73,217.66,11.07540277]
["bitfinex","SOLUSD",1735931067010,8.91540277,217.74,217.66,11.07540277]
["bitfinex","SOLUSD",1735931067314,8.91540277,217.73,217.66,11.07540277]
["bitfinex","SOLUSD",1735931067719,10.06493276,217.73,217.66,11.07540277]
["bitfinex","SOLUSD",1735931068119,1.14952999,217.73,217.66,11.07540277]
["bitfinex","SOLUSD",1735931068515,1.14952999,217.72,217.66,11.07540277]
["bitfinex","SOLUSD",1735931068816,8.91540277,217.74,217.66,11.07540277]
["bitfinex","SOLUSD",1735931069728,6.2161,217.75,217.69,8.91540277]
["bitfinex","SOLUSD",1735931069908,8.91540277,217.77,217.7,8.91540277]
["bitfinex","SOLUSD",1735931070123,14.36562674,217.81,217.74,8.91540277]
["bitfinex","SOLUSD",1735931070335,14.36562674,217.81,217.75,11.07540277]
["bitfinex","SOLUSD",1735931070510,14.36562674,217.81,217.77,8.91540277]
["bitfinex","SOLUSD",1735931071132,20.80092674,217.85,217.77,8.91540277]
["bitfinex","SOLUSD",1735931071319,8.91540277,217.84,217.77,8.91540277]
["bitfinex","SOLUSD",1735931071833,1.14901502,217.8,217.77,8.91540277]
["bitfinex","SOLUSD",1735931072028,8.91540277,217.84,217.77,8.91540277]
["bitfinex","SOLUSD",1735931072029,1.14901502,217.83,217.77,8.91540277]
["bitfinex","SOLUSD",1735931072735,1.14901502,217.82,217.77,8.91540277]
["bitfinex","SOLUSD",1735931073313,1.14901502,217.81,217.77,8.91540277]
["bitfinex","SOLUSD",1735931074255,8.91540277,217.83,217.76,8.91540277]
["bitfinex","SOLUSD",1735931074413,8.91540277,217.82,217.75,11.07540277]
["bitfinex","SOLUSD",1735931075228,6.4353,217.85,217.77,8.91540277]
["bitfinex","SOLUSD",1735931075428,15.35070277,217.85,217.78,8.91540277]
["bitfinex","SOLUSD",1735931075810,1.14901894,217.84,217.78,8.91540277]
["bitfinex","SOLUSD",1735931076448,1.14901894,217.83,217.78,8.91540277]
["bitfinex","SOLUSD",1735931077242,1.14901894,217.82,217.78,8.91540277]
["bitfinex","SOLUSD",1735931077947,15.35070277,217.85,217.78,8.91540277]
["bitfinex","SOLUSD",1735931078652,1.1489869,217.84,217.78,8.91540277]
["bitfinex","SOLUSD",1735931079416,1.1489869,217.83,217.8,8.91540277]
["bitfinex","SOLUSD",1735931079829,1.1489869,217.83,217.81,8.91540277]
["bitfinex","SOLUSD",1735931080242,8.91540277,217.88,217.81,8.91540277]
["bitfinex","SOLUSD",1735931080451,8.91540277,217.87,217.8,8.91540277]
["bitfinex","SOLUSD",1735931081149,1.14880739,217.86,217.8,8.91540277]
["bitfinex","SOLUSD",1735931081545,1.14880739,217.86,217.81,8.91540277]
["bitfinex","SOLUSD",1735931081750,1.5757,217.9,217.84,8.91540277]
["bitfinex","SOLUSD",1735931082051,1.5757,217.9,217.85,2.14]
["bitfinex","SOLUSD",1735931082246,1.14870316,217.89,217.85,2.14]
["bitfinex","SOLUSD",1735931083219,1.14870316,217.89,217.87,8.91540277]
["bitfinex","SOLUSD",1735931083430,6.2791,217.94,217.88,8.91540277]
["bitfinex","SOLUSD",1735931083645,0.06106809,217.95,217.89,8.91540277]
["bitfinex","SOLUSD",1735931084064,1.14859162,217.94,217.89,8.91540277]
["bitfinex","SOLUSD",1735931084758,1.14859162,217.93,217.88,8.91540277]
["bitfinex","SOLUSD",1735931085327,8.97647086,217.95,217.88,8.91540277]
["bitfinex","SOLUSD",1735931086146,1.14853874,217.94,217.88,8.91540277]
["bitfinex","SOLUSD",1735931086839,1.14853874,217.93,217.88,8.91540277]
["bitfinex","SOLUSD",1735931087747,8.97647086,217.95,217.88,8.91540277]
["bitfinex","SOLUSD",1735931088242,1.14854691,217.94,217.88,8.91540277]
["bitfinex","SOLUSD",1735931088546,1.14854691,217.94,217.92,8.91540277]
["bitfinex","SOLUSD",1735931088861,1.14854691,217.94,217.93,22.84350769]
["bitfinex","SOLUSD",1735931089043,0.06106809,217.95,217.93,22.84350769]
["bitfinex","SOLUSD",1735931089226,0.06106809,217.95,217.94,8.91540277]
["bitfinex","SOLUSD",1735931093448,0.06106809,217.95,217.93,13.92810492]
["bitfinex","SOLUSD",1735931093638,0.06106809,217.95,217.94,2.14]
["bitfinex","SOLUSD",1735931101864,0.06106809,217.95,217.89,8.91540277]
["bitfinex","SOLUSD",1735931102042,0.06106809,217.95,217.93,2.14]
["bitfinex","SOLUSD",1735931106279,0.06106809,217.95,217.92,2.14]
["bitfinex","SOLUSD",1735931111181,1.14836637,217.94,217.92,2.14]
["bitfinex","SOLUSD",1735931111786,1.14836637,217.93,217.92,2.14]
["bitfinex","SOLUSD",1735931116293,0.06106809,217.95,217.92,2.14]
["bitfinex","SOLUSD",1735931116998,1.1483023,217.94,217.92,2.14]
["bitfinex","SOLUSD",1735931117991,1.1483023,217.93,217.92,2.14]
["bitfinex","SOLUSD",1735931123412,1.1483023,217.93,217.92,11.05540277]
["bitfinex","SOLUSD",1735931123586,1.1483023,217.93,217.92,2.82816192]
["bitfinex","SOLUSD",1735931123902,1.1483023,217.93,217.92,22.84356469]
["bitfinex","SOLUSD",1735931124119,0.06106809,217.95,217.92,22.84356469]
["bitfinex","SOLUSD",1735931124272,0.06106809,217.95,217.94,48.776884]
["bitfinex","SOLUSD",1735931124473,7.16053993,218.06,218.02,8.91540277]
["bitfinex","SOLUSD",1735931124681,7.16053993,218.06,218.03,11.05540277]
["bitfinex","SOLUSD",1735931124883,7.16053993,218.06,218.04,8.91540277]
["bitfinex","SOLUSD",1735931125089,7.16053993,218.06,218.03,11.05540277]
["bitfinex","SOLUSD",1735931125295,7.16053993,218.06,218.03,2.14]
["bitfinex","SOLUSD",1735931126018,1.14768899,218.05,218.03,2.14]
["bitfinex","SOLUSD",1735931126335,1.14768899,218.05,218.02,2.14]
["bitfinex","SOLUSD",1735931126489,1.14768899,218.04,218.02,2.14]
["bitfinex","SOLUSD",1735931126689,8.91540277,218.03,217.99,2.14]
["bitfinex","SOLUSD",1735931126904,8.91540277,218.01,217.99,2.14]
["bitfinex","SOLUSD",1735931127293,8.91540277,218.0,217.97,2.14]
["bitfinex","SOLUSD",1735931127613,8.91540277,217.99,217.97,2.14]
["bitfinex","SOLUSD",1735931127791,1.14768899,218.02,217.92,2.14]
["bitfinex","SOLUSD",1735931127792,8.91540277,217.98,217.92,2.14]
["bitfinex","SOLUSD",1735931127985,8.91540277,217.96,217.92,2.14]
["bitfinex","SOLUSD",1735931128420,8.91540277,217.95,217.92,2.14]
["bitfinex","SOLUSD",1735931129313,1.14768899,217.94,217.92,2.14]
["bitfinex","SOLUSD",1735931129717,10.06309176,217.93,217.9,2.14]
["bitfinex","SOLUSD",1735931129886,1.14768899,217.93,217.9,2.14]
["bitfinex","SOLUSD",1735931130083,8.91540277,217.92,217.9,2.14]
["bitfinex","SOLUSD",1735931130298,10.06309176,217.92,217.9,2.14]
["bitfinex","SOLUSD",1735931130608,10.06309176,217.92,217.88,2.14]
["bitfinex","SOLUSD",1735931130823,8.91540277,217.9,217.88,2.14]
["bitfinex","SOLUSD",1735931131514,8.81540277,217.9,217.88,2.14]
["bitfinex","SOLUSD",1735931132189,1.14845304,217.89,217.88,2.14]
["bitfinex","SOLUSD",1735931132384,10.06385581,217.89,217.85,2.14]
["bitfinex","SOLUSD",1735931132607,8.91540277,217.87,217.85,2.14]
["bitfinex","SOLUSD",1735931133623,1.14845304,217.86,217.85,2.14]
["bitfinex","SOLUSD",1735931133999,1.14845304,217.86,217.82,2.14]
["bitfinex","SOLUSD",1735931134911,8.91540277,217.87,217.82,2.14]
["bitfinex","SOLUSD",1735931135632,8.91540277,217.86,217.82,2.14]
["bitfinex","SOLUSD",1735931137517,8.91540277,217.85,217.82,2.14]
["bitfinex","SOLUSD",1735931138026,8.91540277,217.86,217.82,2.14]
["bitfinex","SOLUSD",1735931138823,1.14875946,217.85,217.82,2.14]
["bitfinex","SOLUSD",1735931139413,15.21360277,217.87,217.82,2.14]
["bitfinex","SOLUSD",1735931140102,1.14875269,217.86,217.82,2.14]
["bitfinex","SOLUSD",1735931141015,1.14875269,217.85,217.82,2.14]
["bitfinex","SOLUSD",1735931141516,8.91540277,217.86,217.82,2.14]
["bitfinex","SOLUSD",1735931141816,6.2982,217.87,217.82,2.14]
["bitfinex","SOLUSD",1735931141817,8.91540277,217.85,217.82,2.14]
["bitfinex","SOLUSD",1735931142016,6.2982,217.87,217.79,2.14]
["bitfinex","SOLUSD",1735931142017,8.91540277,217.83,217.79,2.14]
["bitfinex","SOLUSD",1735931142404,8.91540277,217.83,217.77,2.14]
["bitfinex","SOLUSD",1735931143001,8.91540277,217.83,217.7,1.5224]
["bitfinex","SOLUSD",1735931143002,8.91540277,217.8,217.7,12.6224]
["bitfinex","SOLUSD",1735931143205,8.91540277,217.79,217.71,11.05540277]
["bitfinex","SOLUSD",1735931143905,8.91540277,217.79,217.72,8.91540277]
["bitfinex","SOLUSD",1735931144724,8.91540277,217.8,217.72,8.91540277]
["bitfinex","SOLUSD",1735931145504,8.91540277,217.79,217.67,11.78880026]
["bitfinex","SOLUSD",1735931145709,8.91540277,217.78,217.7,8.91540277]
["bitfinex","SOLUSD",1735931146597,8.91540277,217.78,217.71,2.14]
["bitfinex","SOLUSD",1735931148109,8.91540277,217.76,217.71,2.14]
["bitfinex","SOLUSD",1735931148304,8.91540277,217.74,217.68,8.91540277]
["bitfinex","SOLUSD",1735931148511,8.91540277,217.74,217.69,2.14]
["bitfinex","SOLUSD",1735931149826,8.91540277,217.75,217.69,2.14]
["bitfinex","SOLUSD",1735931150524,8.91540277,217.76,217.69,2.14]
["bitfinex","SOLUSD",1735931151531,8.91540277,217.76,217.69,11.05540277]
["bitfinex","SOLUSD",1735931151746,6.314,217.79,217.69,11.05540277]
["bitfinex","SOLUSD",1735931151916,8.91540277,217.8,217.73,8.91540277]
["bitfinex","SOLUSD",1735931153815,8.91540277,217.8,217.72,8.91540277]
["bitfinex","SOLUSD",1735931154250,8.91540277,217.79,217.72,8.91540277]
["bitfinex","SOLUSD",1735931155350,8.91540277,217.8,217.72,8.91540277]
["bitfinex","SOLUSD",1735931156148,8.91540277,217.8,217.73,8.91540277]
["bitfinex","SOLUSD",1735931156533,8.91540277,217.8,217.69,33.9287547]
["bitfinex","SOLUSD",1735931156718,8.91540277,217.79,217.71,8.91540277]
["bitfinex","SOLUSD",1735931156917,8.91540277,217.8,217.73,8.91540277]
["bitfinex","SOLUSD",1735931157449,8.91540277,217.79,217.72,8.91540277]
["bitfinex","SOLUSD",1735931157944,8.91540277,217.8,217.72,8.91540277]
["bitfinex","SOLUSD",1735931159048,8.91540277,217.79,217.71,8.91540277]
["bitfinex","SOLUSD",1735931159546,8.91540277,217.8,217.72,8.91540277]
["bitfinex","SOLUSD",1735931161459,10.57350277,217.86,217.78,8.91540277]
["bitfinex","SOLUSD",1735931161647,8.91540277,217.86,217.79,2.14]
["bitfinex","SOLUSD",1735931161947,8.91540277,217.86,217.79,11.05540277]
["bitfinex","SOLUSD",1735931162261,8.91540277,217.89,217.81,8.91540277]
["bitfinex","SOLUSD",1735931162554,8.91540277,217.91,217.84,8.91540277]
["bitfinex","SOLUSD",1735931162714,8.91540277,217.91,217.83,8.91540277]
["bitfinex","SOLUSD",1735931162922,8.91540277,217.9,217.83,8.91540277]
["bitfinex","SOLUSD",1735931164050,1.87349011,217.93,217.82,8.91540277]
["bitfinex","SOLUSD",1735931164250,8.91540277,217.9,217.82,8.91540277]
["bitfinex","SOLUSD",1735931164434,8.91540277,217.9,217.83,8.91540277]
["bitfinex","SOLUSD",1735931165131,8.91540277,217.91,217.83,8.91540277]
["bitfinex","SOLUSD",1735931165331,10.06396448,217.92,217.84,8.91540277]
["bitfinex","SOLUSD",1735931165553,6.4532,217.95,217.87,8.91540277]
["bitfinex","SOLUSD",1735931165722,8.91540277,217.96,217.89,8.91540277]
["bitfinex","SOLUSD",1735931166346,8.91540277,217.99,217.91,8.91540277]
["bitfinex","SOLUSD",1735931167224,8.91540277,217.98,217.91,8.91540277]
["bitfinex","SOLUSD",1735931168244,13.90682163,217.99,217.92,13.90682163]
["bitfinex","SOLUSD",1735931170347,13.90682163,218.0,217.93,13.90682163]
["bitfinex","SOLUSD",1735931170542,13.90682163,218.03,217.95,13.90682163]
["bitfinex","SOLUSD",1735931170745,13.90682163,218.03,217.96,2.14]
["bitfinex","SOLUSD",1735931170936,13.90682163,218.04,217.96,16.04682163]
["bitfinex","SOLUSD",1735931171137,1.14804342,218.02,217.96,16.04682163]
["bitfinex","SOLUSD",1735931171951,13.90682163,218.04,217.96,16.04682163]
["bitfinex","SOLUSD",1735931172136,13.90682163,218.03,217.96,16.04682163]
["bitfinex","SOLUSD",1735931172538,15.05480838,218.03,217.96,16.04682163]
["bitfinex","SOLUSD",1735931173455,13.90682163,218.03,217.96,16.04682163]
["bitfinex","SOLUSD",1735931174047,13.90682163,218.0,217.96,2.14]
["bitfinex","SOLUSD",1735931174557,13.90682163,218.01,217.96,2.14]
["bitfinex","SOLUSD",1735931178534,13.90682163,218.02,217.96,2.14]
["bitfinex","SOLUSD",1735931178733,13.90682163,218.06,217.98,13.90682163]
["bitfinex","SOLUSD",1735931178932,13.90682163,218.07,218.0,13.90682163]
["bitfinex","SOLUSD",1735931179245,13.90682163,218.08,218.0,13.90682163]
["bitfinex","SOLUSD",1735931179758,1.14785071,218.07,218.0,13.90682163]
["bitfinex","SOLUSD",1735931180255,13.90682163,218.08,218.0,13.90682163]
["bitfinex","SOLUSD",1735931180454,13.90682163,218.1,218.03,13.90682163]
["bitfinex","SOLUSD",1735931180645,13.90682163,218.1,218.04,2.14]
["bitfinex","SOLUSD",1735931180951,15.05461301,218.09,218.05,2.14]
["bitfinex","SOLUSD",1735931181256,1.14779138,218.09,218.05,2.14]
["bitfinex","SOLUSD",1735931181740,13.90682163,218.1,218.05,2.14]
["bitfinex","SOLUSD",1735931183558,13.90682163,218.09,218.05,2.14]
["bitfinex","SOLUSD",1735931183742,13.90682163,218.08,218.05,2.14]
["bitfinex","SOLUSD",1735931184547,13.90682163,218.09,218.05,2.14]
["bitfinex","SOLUSD",1735931186171,13.90682163,218.1,218.05,2.14]
["bitfinex","SOLUSD",1735931187334,13.90682163,218.11,218.05,2.14]
["bitfinex","SOLUSD",1735931187769,13.90682163,218.12,218.05,16.04682163]
["bitfinex","SOLUSD",1735931188283,8.88991088,218.12,218.05,11.02991088]
["bitfinex","SOLUSD",1735931189169,23.776884,218.14,218.05,11.02991088]
["bitfinex","SOLUSD",1735931189469,8.88991088,218.12,218.05,11.02991088]
["bitfinex","SOLUSD",1735931191379,8.88991088,218.12,218.06,2.14]
["bitfinex","SOLUSD",1735931191572,8.88991088,218.13,218.06,2.14]
["bitfinex","SOLUSD",1735931191772,8.88991088,218.13,218.05,8.88991088]
["bitfinex","SOLUSD",1735931191942,8.88991088,218.07,218.03,2.14]
["bitfinex","SOLUSD",1735931195672,8.88991088,218.07,218.01,11.1]
["bitfinex","SOLUSD",1735931195874,8.88991088,218.07,218.04,2.14]
["bitfinex","SOLUSD",1735931196073,8.88991088,218.07,218.01,11.1]
["bitfinex","SOLUSD",1735931196258,8.88991088,218.07,218.05,2.14]
["bitfinex","SOLUSD",1735931196463,8.88991088,218.09,218.05,2.14]
["bitfinex","SOLUSD",1735931197378,8.88991088,218.11,218.05,2.14]
["bitfinex","SOLUSD",1735931197543,8.88991088,218.13,218.05,2.14]
["bitfinex","SOLUSD",1735931197745,8.88991088,218.14,218.05,2.14]
["bitfinex","SOLUSD",1735931197983,8.88991088,218.14,218.06,8.88991088]
["bitfinex","SOLUSD",1735931198275,8.88991088,218.12,218.05,2.14]
["bitfinex","SOLUSD",1735931200373,13.89141224,218.12,218.05,2.14]
["bitfinex","SOLUSD",1735931201778,1.14755193,218.11,218.05,2.14]
["bitfinex","SOLUSD",1735931202482,13.89141224,218.12,218.05,2.14]
["bitfinex","SOLUSD",1735931203875,1.14755952,218.11,218.05,2.14]
["bitfinex","SOLUSD",1735931204458,1.14755952,218.11,218.06,2.14]
["bitfinex","SOLUSD",1735931204659,1.14755952,218.1,218.06,2.14]
["bitfinex","SOLUSD",1735931205478,1.14755952,218.09,218.06,2.14]
["bitfinex","SOLUSD",1735931206065,1.14755952,218.08,218.06,2.14]
["bitfinex","SOLUSD",1735931206981,13.89141224,218.12,218.06,2.14]
["bitfinex","SOLUSD",1735931207485,13.89141224,218.1,218.06,2.14]
["bitfinex","SOLUSD",1735931207686,1.147564,218.11,218.06,2.14]
["bitfinex","SOLUSD",1735931208483,1.147564,218.1,218.06,2.14]
["bitfinex","SOLUSD",1735931208863,1.147564,218.09,218.06,2.14]
["bitfinex","SOLUSD",1735931209192,1.147564,218.09,218.03,21.5423]
["bitfinex","SOLUSD",1735931209400,1.147564,218.09,218.07,2.14]
["bitfinex","SOLUSD",1735931209685,1.147564,218.08,218.07,2.14]
["bitfinex","SOLUSD",1735931220295,1.147564,218.08,218.07,11.02825332]
["bitfinex","SOLUSD",1735931221465,16.04879325,218.19,218.07,22.81587562]
["bitfinex","SOLUSD",1735931221677,7.16053993,218.19,218.13,8.88825332]
["bitfinex","SOLUSD",1735931221893,17.66369325,218.2,218.14,2.14]
["bitfinex","SOLUSD",1735931222080,1.14725517,218.18,218.14,2.14]
["bitfinex","SOLUSD",1735931222767,1.14725517,218.17,218.14,2.14]
["bitfinex","SOLUSD",1735931223301,1.14725517,218.16,218.14,2.14]
["bitfinex","SOLUSD",1735931223914,1.14725517,218.15,218.14,2.14]
["bitfinex","SOLUSD",1735931229287,1.14725517,218.15,218.09,8.88825332]
["bitfinex","SOLUSD",1735931229493,1.14725517,218.15,218.1,2.14]
["bitfinex","SOLUSD",1735931229990,1.14725517,218.14,218.1,2.14]
["bitfinex","SOLUSD",1735931230690,1.14725517,218.13,218.1,2.14]
["bitfinex","SOLUSD",1735931231508,8.88825332,218.19,218.1,2.14]
["bitfinex","SOLUSD",1735931231814,8.88825332,218.19,218.11,8.88825332]
["bitfinex","SOLUSD",1735931232294,8.88825332,218.17,218.1,2.14]
["bitfinex","SOLUSD",1735931232494,8.88825332,218.15,218.11,2.14]
["bitfinex","SOLUSD",1735931233119,8.88825332,218.15,218.06,8.88825332]
["bitfinex","SOLUSD",1735931233614,8.88825332,218.13,218.06,8.88825332]
["bitfinex","SOLUSD",1735931233924,8.88825332,218.13,218.07,2.14]
["bitfinex","SOLUSD",1735931234207,1.14723076,218.12,218.07,2.14]
["bitfinex","SOLUSD",1735931234891,1.14723076,218.11,218.07,2.14]
["bitfinex","SOLUSD",1735931235414,1.14723076,218.1,218.07,2.14]
["bitfinex","SOLUSD",1735931235618,1.14723076,218.1,218.08,2.14]
["bitfinex","SOLUSD",1735931236417,1.14723076,218.09,218.08,2.14]
["bitfinex","SOLUSD",1735931237605,1.14723076,218.09,218.08,11.02825332]
["bitfinex","SOLUSD",1735931238401,6.3911,218.14,218.08,11.02825332]
["bitfinex","SOLUSD",1735931238998,1.14740944,218.13,218.08,2.14]
["bitfinex","SOLUSD",1735931239205,10.03566276,218.13,218.08,2.14]
["bitfinex","SOLUSD",1735931239598,1.14740944,218.12,218.08,2.14]
["bitfinex","SOLUSD",1735931240502,1.14740944,218.11,218.08,2.14]
["bitfinex","SOLUSD",1735931241215,1.14740944,218.1,218.08,2.14]
["bitfinex","SOLUSD",1735931241623,1.14740944,218.09,218.08,2.14]
["bitfinex","SOLUSD",1735931243504,23.776884,218.08,217.99,2.14]
["bitfinex","SOLUSD",1735931243825,8.88825332,218.05,217.99,2.14]
["bitfinex","SOLUSD",1735931244610,1.14740944,218.04,217.99,2.14]
["bitfinex","SOLUSD",1735931245405,1.14740944,218.03,217.99,2.14]
["bitfinex","SOLUSD",1735931246145,1.14740944,218.02,217.99,2.14]
["bitfinex","SOLUSD",1735931247016,1.14740944,218.02,217.98,2.14]
["bitfinex","SOLUSD",1735931247208,8.88825332,218.03,217.98,2.14]
["bitfinex","SOLUSD",1735931247939,8.88825332,218.03,217.97,2.14]
["bitfinex","SOLUSD",1735931248344,1.14792959,218.02,217.97,2.14]
["bitfinex","SOLUSD",1735931249110,1.14792959,218.01,217.97,2.14]
["bitfinex","SOLUSD",1735931250255,8.88825332,218.03,217.97,2.14]
["bitfinex","SOLUSD",1735931250857,1.14801895,218.02,217.97,2.14]
["bitfinex","SOLUSD",1735931251354,1.14801895,218.01,217.97,1.29683289]
["bitfinex","SOLUSD",1735931252230,8.88825332,218.03,217.97,1.29683289]
["bitfinex","SOLUSD",1735931252953,1.14798231,218.02,217.97,1.29683289]
["bitfinex","SOLUSD",1735931253558,1.14798231,218.01,217.97,1.29683289]
["bitfinex","SOLUSD",1735931254258,8.88825332,218.03,217.97,1.29683289]
["bitfinex","SOLUSD",1735931254941,10.03619686,218.02,217.97,1.29683289]
["bitfinex","SOLUSD",1735931255267,8.88825332,218.0,217.92,8.88825332]
["bitfinex","SOLUSD",1735931255448,8.88825332,217.98,217.94,2.14]
["bitfinex","SOLUSD",1735931255626,8.88825332,217.96,217.91,2.14]
["bitfinex","SOLUSD",1735931256245,8.88825332,217.96,217.9,2.14]
["bitfinex","SOLUSD",1735931256466,8.88825332,217.95,217.9,2.14]
["bitfinex","SOLUSD",1735931256837,8.88825332,217.94,217.9,2.14]
["bitfinex","SOLUSD",1735931257159,8.88825332,217.95,217.9,2.14]
["bitfinex","SOLUSD",1735931257359,8.88825332,217.95,217.89,2.14]
["bitfinex","SOLUSD",1735931258130,8.88825332,217.94,217.89,2.14]
["bitfinex","SOLUSD",1735931258652,8.88825332,217.95,217.89,2.14]
["bitfinex","SOLUSD",1735931259850,8.88825332,217.96,217.89,11.02825332]
["bitfinex","SOLUSD",1735931260649,8.88825332,217.96,217.89,2.14]
["bitfinex","SOLUSD",1735931261353,8.88825332,217.95,217.89,2.14]
["bitfinex","SOLUSD",1735931264555,8.88825332,217.97,217.89,11.02825332]
["bitfinex","SOLUSD",1735931264856,8.88825332,217.99,217.92,8.88825332]
["bitfinex","SOLUSD",1735931265471,8.88825332,217.99,217.91,8.88825332]
["bitfinex","SOLUSD",1735931265969,23.776884,218.0,217.89,2.14]
["bitfinex","SOLUSD",1735931266145,8.88825332,217.96,217.89,11.02825332]
["bitfinex","SOLUSD",1735931268562,8.88825332,217.94,217.89,2.14]
["bitfinex","SOLUSD",1735931269778,8.88825332,217.93,217.88,2.14]
["bitfinex","SOLUSD",1735931270878,8.88825332,217.93,217.87,2.14]
["bitfinex","SOLUSD",1735931272075,8.88825332,217.93,217.85,8.88825332]
["bitfinex","SOLUSD",1735931272284,8.88825332,217.93,217.86,2.14]
["bitfinex","SOLUSD",1735931272679,8.88825332,217.93,217.85,8.88825332]
["bitfinex","SOLUSD",1735931272982,8.88825332,217.91,217.86,2.14]
["bitfinex","SOLUSD",1735931275690,8.88825332,217.9,217.86,2.14]
["bitfinex","SOLUSD",1735931276062,8.88825332,217.89,217.86,2.14]
["bitfinex","SOLUSD",1735931276683,8.88825332,217.91,217.86,2.14]
["bitfinex","SOLUSD",1735931276856,1.6413,218.02,217.9,8.88825332]
["bitfinex","SOLUSD",1735931277057,10.57568076,218.09,217.99,8.88825332]
["bitfinex","SOLUSD",1735931277260,8.72193993,218.09,218.02,8.88825332]
["bitfinex","SOLUSD",1735931277461,7.16053993,218.09,218.0,2.14]
["bitfinex","SOLUSD",1735931277664,7.16053993,218.09,218.01,20.68779635]
["bitfinex","SOLUSD",1735931277871,1.86611511,218.16,218.08,8.88825332]
["bitfinex","SOLUSD",1735931278077,1.86611511,218.16,218.01,31.78779635]
["bitfinex","SOLUSD",1735931278078,8.88825332,218.17,218.1,8.88825332]
["bitfinex","SOLUSD",1735931278559,8.88825332,218.16,218.09,11.02825332]
["bitfinex","SOLUSD",1735931279883,8.88825332,218.17,218.09,11.02825332]
["bitfinex","SOLUSD",1735931280084,8.88825332,218.17,218.1,8.88825332]
["bitfinex","SOLUSD",1735931280256,13.88504157,218.17,218.1,13.88504157]
["bitfinex","SOLUSD",1735931280684,13.88504157,218.19,218.11,13.88504157]
["bitfinex","SOLUSD",1735931280884,23.776884,218.19,218.12,13.88504157]
["bitfinex","SOLUSD",1735931281079,19.92424157,218.2,218.13,13.88504157]
["bitfinex","SOLUSD",1735931281462,6.0392,218.2,218.14,13.88504157]
["bitfinex","SOLUSD",1735931281876,13.88504157,218.22,218.15,13.88504157]
["bitfinex","SOLUSD",1735931282187,6.0392,218.25,218.18,13.88504157]
["bitfinex","SOLUSD",1735931282400,6.0392,218.25,218.19,2.14]
["bitfinex","SOLUSD",1735931283382,13.88504157,218.23,218.16,13.88504157]
["bitfinex","SOLUSD",1735931283589,13.88504157,218.23,218.2,2.14]
["bitfinex","SOLUSD",1735931283794,13.88504157,218.23,218.21,2.14]
["bitfinex","SOLUSD",1735931284017,23.776884,218.23,218.22,2.14]
["bitfinex","SOLUSD",1735931284568,37.66192557,218.23,218.22,2.14]
["bitfinex","SOLUSD",1735931285567,23.776884,218.23,218.22,2.14]
["bitfinex","SOLUSD",1735931286475,37.66192557,218.23,218.22,2.14]
["bitfinex","SOLUSD",1735931287098,37.66192557,218.23,218.16,13.88504157]
["bitfinex","SOLUSD",1735931287268,37.66192557,218.23,218.05,11.92099993]
["bitfinex","SOLUSD",1735931287269,13.88504157,218.17,218.14,2.14]
["bitfinex","SOLUSD",1735931287470,13.88504157,218.16,218.13,2.14]
["bitfinex","SOLUSD",1735931287669,13.88504157,218.24,218.13,2.14]
["bitfinex","SOLUSD",1735931287670,13.88504157,218.17,218.13,2.14]
["bitfinex","SOLUSD",1735931287870,6.0392,218.25,218.16,13.88504157]
["bitfinex","SOLUSD",1735931288172,23.776884,218.24,218.18,13.88504157]
["bitfinex","SOLUSD",1735931289289,23.776884,218.24,218.17,13.88504157]
["bitfinex","SOLUSD",1735931289588,23.776884,218.24,218.18,13.88504157]
["bitfinex","SOLUSD",1735931290778,37.66192557,218.24,218.13,22.14]
["bitfinex","SOLUSD",1735931291088,37.66192557,218.24,218.17,13.88504157]
["bitfinex","SOLUSD",1735931291464,23.776884,218.24,218.18,13.88504157]
["bitfinex","SOLUSD",1735931291674,10.0,218.28,218.24,6.233]
["bitfinex","SOLUSD",1735931291887,1.85834166,218.31,218.24,6.233]
["bitfinex","SOLUSD",1735931291888,1.85834166,218.31,218.27,27.77008314]
["bitfinex","SOLUSD",1735931292078,7.16053993,218.39,218.3,47.77008314]
["bitfinex","SOLUSD",1735931292293,28.73125349,218.42,218.38,13.88504157]
["bitfinex","SOLUSD",1735931292493,7.12214273,218.47,218.41,27.77008314]
["bitfinex","SOLUSD",1735931292671,7.12214273,218.47,218.45,27.77008314]
["bitfinex","SOLUSD",1735931292871,7.12214273,218.47,218.45,13.88504157]
["bitfinex","SOLUSD",1735931293603,1.5535,218.57,218.45,13.88504157]
["bitfinex","SOLUSD",1735931293888,1.5535,218.57,218.5,13.88504157]
["bitfinex","SOLUSD",1735931294402,15.43854157,218.57,218.48,13.88504157]
["bitfinex","SOLUSD",1735931294892,13.88504157,218.55,218.48,13.88504157]
["bitfinex","SOLUSD",1735931295188,13.88504157,218.52,218.44,8.3088806]
["bitfinex","SOLUSD",1735931295568,23.776884,218.51,218.44,22.19392217]
["bitfinex","SOLUSD",1735931295807,23.776884,218.49,218.44,8.3088806]
["bitfinex","SOLUSD",1735931296101,13.88504157,218.48,218.44,8.3088806]
["bitfinex","SOLUSD",1735931296301,23.776884,218.47,218.4,13.88504157]
["bitfinex","SOLUSD",1735931297315,23.776884,218.47,218.35,13.88504157]
["bitfinex","SOLUSD",1735931297316,23.776884,218.47,218.41,13.88504157]
["bitfinex","SOLUSD",1735931297675,23.776884,218.49,218.42,13.88504157]
["bitfinex","SOLUSD",1735931297904,23.776884,218.47,218.4,13.88504157]
["bitfinex","SOLUSD",1735931298108,23.776884,218.45,218.38,13.88504157]
["bitfinex","SOLUSD",1735931298300,37.66192557,218.45,218.38,13.88504157]
["bitfinex","SOLUSD",1735931298680,23.776884,218.45,218.39,13.88504157]
["bitfinex","SOLUSD",1735931299912,13.88504157,218.45,218.38,13.88504157]
["bitfinex","SOLUSD",1735931300502,15.45024157,218.44,218.36,13.88504157]
["bitfinex","SOLUSD",1735931301190,13.88504157,218.43,218.35,21.88769386]
["bitfinex","SOLUSD",1735931301888,13.88504157,218.42,218.35,8.00265229]
["bitfinex","SOLUSD",1735931302081,57.66192557,218.43,218.36,13.88504157]
["bitfinex","SOLUSD",1735931302283,13.88504157,218.42,218.35,21.88769386]
["bitfinex","SOLUSD",1735931302486,13.88504157,218.41,218.35,8.00265229]
["bitfinex","SOLUSD",1735931302893,37.66192557,218.42,218.35,8.00265229]
["bitfinex","SOLUSD",1735931303092,13.88504157,218.42,218.35,21.88769386]
["bitfinex","SOLUSD",1735931303293,13.88504157,218.42,218.35,8.00265229]
["bitfinex","SOLUSD",1735931304207,13.88504157,218.41,218.35,8.00265229]
["bitfinex","SOLUSD",1735931304508,13.88504157,218.4,218.35,8.00265229]
["bitfinex","SOLUSD",1735931305004,13.88504157,218.37,218.35,8.00265229]
["bitfinex","SOLUSD",1735931305591,16.4457,218.43,218.35,8.00265229]
["bitfinex","SOLUSD",1735931305592,23.776884,218.42,218.35,8.00265229]
["bitfinex","SOLUSD",1735931305794,13.88504157,218.39,218.35,8.00265229]
["bitfinex","SOLUSD",1735931306413,11.4457,218.43,218.35,8.00265229]
["bitfinex","SOLUSD",1735931306706,13.88504157,218.41,218.35,8.00265229]
["bitfinex","SOLUSD",1735931307298,13.88504157,218.41,218.33,13.88504157]
["bitfinex","SOLUSD",1735931308014,13.88504157,218.41,218.31,13.88504157]
["bitfinex","SOLUSD",1735931308235,13.88504157,218.39,218.31,13.88504157]
["bitfinex","SOLUSD",1735931308397,13.88504157,218.39,218.29,13.88504157]
["bitfinex","SOLUSD",1735931308714,13.0101,218.44,218.28,11.20737236]
["bitfinex","SOLUSD",1735931308715,1.5652,218.44,218.37,13.88504157]
["bitfinex","SOLUSD",1735931308914,1.6025,218.49,218.41,13.88504157]
["bitfinex","SOLUSD",1735931309092,1.6025,218.49,218.35,34.57182964]
["bitfinex","SOLUSD",1735931309093,1.6025,218.49,218.43,13.88504157]
["bitfinex","SOLUSD",1735931309902,6.6506,218.52,218.45,13.88504157]
["bitfinex","SOLUSD",1735931310614,1.6198,218.55,218.47,13.88504157]
["bitfinex","SOLUSD",1735931311920,1.6198,218.55,218.5,13.88504157]
["bitfinex","SOLUSD",1735931315520,11.4356,218.62,218.5,13.88504157]
["bitfinex","SOLUSD",1735931315521,37.66192557,218.6,218.5,13.88504157]
["bitfinex","SOLUSD",1735931315919,1.6489,218.61,218.54,13.88504157]
["bitfinex","SOLUSD",1735931316325,1.6489,218.61,218.56,13.88504157]
["bitfinex","SOLUSD",1735931317120,1.6489,218.61,218.54,13.88504157]
["bitfinex","SOLUSD",1735931317604,1.6489,218.61,218.56,13.88504157]
["bitfinex","SOLUSD",1735931318512,1.6489,218.61,218.58,13.88504157]
["bitfinex","SOLUSD",1735931320143,1.5311,218.66,218.6,13.88504157]
["bitfinex","SOLUSD",1735931320437,1.5311,218.66,218.6,16.80504157]
["bitfinex","SOLUSD",1735931324214,1.5311,218.66,218.6,2.92]
["bitfinex","SOLUSD",1735931324415,15.41614157,218.66,218.6,2.92]
["bitfinex","SOLUSD",1735931324614,13.88504157,218.65,218.6,2.92]
["bitfinex","SOLUSD",1735931325021,1.5311,218.66,218.6,2.92]
["bitfinex","SOLUSD",1735931325741,1.5311,218.66,218.61,13.88504157]
["bitfinex","SOLUSD",1735931326841,1.5311,218.66,218.62,13.88504157]
["bitfinex","SOLUSD",1735931327040,1.5311,218.66,218.61,3.88504157]
["bitfinex","SOLUSD",1735931328852,1.5311,218.66,218.62,13.88504157]
["bitfinex","SOLUSD",1735931330432,6.0075,218.68,218.62,13.88504157]
["bitfinex","SOLUSD",1735931330636,1.6469,218.71,218.64,13.88504157]
["bitfinex","SOLUSD",1735931330835,15.53194157,218.71,218.64,13.88504157]
["bitfinex","SOLUSD",1735931331227,13.88504157,218.7,218.63,13.88504157]
["bitfinex","SOLUSD",1735931332143,13.88504157,218.67,218.59,13.88504157]
["bitfinex","SOLUSD",1735931332341,13.88504157,218.66,218.59,13.88504157]
["bitfinex","SOLUSD",1735931332526,13.88504157,218.67,218.6,16.78504157]
["bitfinex","SOLUSD",1735931332727,13.88504157,218.66,218.6,2.9]
["bitfinex","SOLUSD",1735931332930,13.88504157,218.67,218.6,16.78504157]
["bitfinex","SOLUSD",1735931333249,13.88504157,218.67,218.61,2.9]
["bitfinex","SOLUSD",1735931334746,13.88504157,218.64,218.57,13.88504157]
["bitfinex","SOLUSD",1735931334953,13.88504157,218.64,218.58,2.9]
["bitfinex","SOLUSD",1735931336762,13.88504157,218.64,218.57,16.78504157]
["bitfinex","SOLUSD",1735931337858,13.88504157,218.63,218.56,13.88504157]
["bitfinex","SOLUSD",1735931338067,13.88504157,218.62,218.55,13.88504157]
["bitfinex","SOLUSD",1735931338358,1.6266,218.61,218.55,13.88504157]
["bitfinex","SOLUSD",1735931338539,15.51164157,218.61,218.55,16.78504157]
["bitfinex","SOLUSD",1735931339056,1.6266,218.61,218.55,16.78504157]
["bitfinex","SOLUSD",1735931339427,1.6266,218.61,218.56,13.88504157]
["bitfinex","SOLUSD",1735931339629,1.6266,218.61,218.55,16.78504157]
["bitfinex","SOLUSD",1735931342951,1.6266,218.61,218.56,13.88504157]
["bitfinex","SOLUSD",1735931343338,13.88504157,218.65,218.57,13.88504157]
["bitfinex","SOLUSD",1735931343645,33.88504157,218.65,218.57,13.88504157]
["bitfinex","SOLUSD",1735931343844,13.88504157,218.64,218.57,13.88504157]
["bitfinex","SOLUSD",1735931345060,13.88504157,218.63,218.56,16.78504157]
["bitfinex","SOLUSD",1735931345439,13.88504157,218.64,218.57,13.88504157]
["bitfinex","SOLUSD",1735931346601,13.88504157,218.58,218.5,13.88504157]
["bitfinex","SOLUSD",1735931346748,13.88504157,218.57,218.5,13.88504157]
["bitfinex","SOLUSD",1735931346951,13.88504157,218.56,218.5,13.88504157]
["bitfinex","SOLUSD",1735931347150,13.88504157,218.56,218.49,16.78504157]
["bitfinex","SOLUSD",1735931348170,13.88504157,218.56,218.5,13.88504157]
["bitfinex","SOLUSD",1735931348360,13.88504157,218.56,218.49,16.78504157]
["bitfinex","SOLUSD",1735931348992,13.88504157,218.56,218.49,2.9]
["bitfinex","SOLUSD",1735931349193,13.88504157,218.55,218.49,2.9]
["bitfinex","SOLUSD",1735931350197,13.88504157,218.55,218.48,23.776884]
["bitfinex","SOLUSD",1735931350366,13.88504157,218.52,218.47,11.19762548]
["bitfinex","SOLUSD",1735931350696,13.88504157,218.51,218.47,11.19762548]
["bitfinex","SOLUSD",1735931352494,13.88504157,218.5,218.47,11.19762548]
["bitfinex","SOLUSD",1735931352985,13.88504157,218.49,218.47,11.19762548]
["bitfinex","SOLUSD",1735931353780,13.88504157,218.5,218.47,11.19762548]
["bitfinex","SOLUSD",1735931354189,13.88504157,218.51,218.47,11.19762548]
["bitfinex","SOLUSD",1735931354377,13.88504157,218.53,218.47,11.19762548]
["bitfinex","SOLUSD",1735931355981,6.6615,218.76,218.57,5.0]
["bitfinex","SOLUSD",1735931356168,13.88504157,218.68,218.6,13.88504157]
["bitfinex","SOLUSD",1735931356555,13.88504157,218.68,218.6,16.60504157]
["bitfinex","SOLUSD",1735931357561,13.88504157,218.68,218.61,23.776884]
["bitfinex","SOLUSD",1735931357768,13.88504157,218.7,218.62,13.88504157]
["bitfinex","SOLUSD",1735931358261,13.88504157,218.7,218.63,23.776884]
["bitfinex","SOLUSD",1735931359469,13.88504157,218.66,218.6,2.72]
["bitfinex","SOLUSD",1735931360169,13.88504157,218.66,218.58,13.88504157]
["bitfinex","SOLUSD",1735931360378,13.88504157,218.62,218.55,2.72]
["bitfinex","SOLUSD",1735931360586,13.88504157,218.62,218.56,23.776884]
["bitfinex","SOLUSD",1735931361094,13.88504157,218.62,218.56,37.66192557]
["bitfinex","SOLUSD",1735931363199,13.88504157,218.65,218.58,37.66192557]
["bitfinex","SOLUSD",1735931365088,13.88504157,218.64,218.58,23.776884]
["bitfinex","SOLUSD",1735931365292,13.88504157,218.64,218.56,13.88504157]
["bitfinex","SOLUSD",1735931365504,13.88504157,218.63,218.55,16.60504157]
["bitfinex","SOLUSD",1735931365792,13.88504157,218.62,218.55,2.72]
["bitfinex","SOLUSD",1735931366090,13.88504157,218.63,218.56,20.0]
["bitfinex","SOLUSD",1735931366308,13.88504157,218.62,218.55,2.72]
["bitfinex","SOLUSD",1735931366625,13.88504157,218.61,218.56,23.776884]
["bitfinex","SOLUSD",1735931366895,13.88504157,218.61,218.55,23.776884]
["bitfinex","SOLUSD",1735931367889,13.88504157,218.61,218.54,23.776884]
["bitfinex","SOLUSD",1735931368671,1.5366,218.66,218.49,13.88504157]
["bitfinex","SOLUSD",1735931368672,13.88504157,218.56,218.49,13.88504157]
["bitfinex","SOLUSD",1735931368875,13.88504157,218.54,218.48,2.72]
["bitfinex","SOLUSD",1735931369177,13.88504157,218.53,218.47,13.91762548]
["bitfinex","SOLUSD",1735931370574,13.88504157,218.53,218.48,23.776884]
["bitfinex","SOLUSD",1735931371499,13.88504157,218.54,218.48,23.776884]
["bitfinex","SOLUSD",1735931372496,0.32992823,218.56,218.51,23.776884]
["bitfinex","SOLUSD",1735931372699,13.88504157,218.57,218.51,23.776884]
["bitfinex","SOLUSD",1735931373513,13.88504157,218.58,218.5,13.88504157]
["bitfinex","SOLUSD",1735931373678,13.88504157,218.58,218.51,13.88504157]
["bitfinex","SOLUSD",1735931374079,13.88504157,218.58,218.52,23.776884]
["bitfinex","SOLUSD",1735931374499,13.88504157,218.6,218.52,37.66192557]
["bitfinex","SOLUSD",1735931374713,13.88504157,218.6,218.52,38.34817949]
["bitfinex","SOLUSD",1735931375212,13.88504157,218.59,218.52,37.66192557]
["bitfinex","SOLUSD",1735931375974,13.88504157,218.58,218.52,23.776884]
["bitfinex","SOLUSD",1735931376398,13.88504157,218.58,218.5,16.60504157]
["bitfinex","SOLUSD",1735931376612,13.88504157,218.58,218.51,23.776884]
["bitfinex","SOLUSD",1735931376786,13.88504157,218.57,218.51,23.776884]
["bitfinex","SOLUSD",1735931377413,32.9709,218.64,218.51,23.776884]
["bitfinex","SOLUSD",1735931377414,13.88504157,218.56,218.51,23.776884]
["bitfinex","SOLUSD",1735931379029,13.88504157,218.56,218.5,2.72]
["bitfinex","SOLUSD",1735931379223,13.88504157,218.55,218.5,2.72]
["bitfinex","SOLUSD",1735931379532,13.88504157,218.54,218.5,2.72]
["bitfinex","SOLUSD",1735931380198,13.88504157,218.53,218.48,23.776884]
["bitfinex","SOLUSD",1735931380821,13.88504157,218.52,218.47,11.19762548]
["bitfinex","SOLUSD",1735931382418,13.88504157,218.55,218.48,37.66192557]
["bitfinex","SOLUSD",1735931382626,13.88504157,218.56,218.49,13.88504157]
["bitfinex","SOLUSD",1735931383711,13.88504157,218.55,218.48,37.66192557]
["bitfinex","SOLUSD",1735931384013,13.88504157,218.54,218.48,23.776884]
["bitfinex","SOLUSD",1735931385627,13.88504157,218.53,218.48,23.776884]
["bitfinex","SOLUSD",1735931385828,13.88504157,218.54,218.48,23.776884]
["bitfinex","SOLUSD",1735931386326,20.19924157,218.58,218.51,13.88504157]
["bitfinex","SOLUSD",1735931388234,13.88504157,218.59,218.51,13.88504157]
["bitfinex","SOLUSD",1735931388437,13.88504157,218.59,218.52,23.776884]
["bitfinex","SOLUSD",1735931388637,13.88504157,218.61,218.53,13.88504157]
["bitfinex","SOLUSD",1735931389415,13.88504157,218.59,218.52,13.88504157]
["bitfinex","SOLUSD",1735931389733,13.88504157,218.58,218.51,13.88504157]
["bitfinex","SOLUSD",1735931390551,13.88504157,218.58,218.52,23.776884]
["bitfinex","SOLUSD",1735931392035,13.88504157,218.59,218.52,13.88504157]
["bitfinex","SOLUSD",1735931393226,20.0,218.62,218.53,13.88504157]
["bitfinex","SOLUSD",1735931393434,13.88504157,218.61,218.54,13.88504157]
["bitfinex","SOLUSD",1735931393636,1.5366,218.64,218.57,13.88504157]
["bitfinex","SOLUSD",1735931393846,1.5366,218.64,218.58,13.88504157]
["bitfinex","SOLUSD",1735931394644,1.5366,218.64,218.57,13.88504157]
["bitfinex","SOLUSD",1735931395046,13.88504157,218.61,218.54,37.66192557]
["bitfinex","SOLUSD",1735931395338,13.88504157,218.61,218.54,2.54]
["bitfinex","SOLUSD",1735931395541,13.88504157,218.61,218.54,16.42504157]
["bitfinex","SOLUSD",1735931395847,13.88504157,218.6,218.54,2.54]
["bitfinex","SOLUSD",1735931398544,13.88504157,218.58,218.54,2.54]
["bitfinex","SOLUSD",1735931398737,13.88504157,218.58,218.5,13.88504157]
["bitfinex","SOLUSD",1735931399239,13.88504157,218.57,218.5,13.88504157]
["bitfinex","SOLUSD",1735931401135,13.88504157,218.56,218.49,16.42504157]
["bitfinex","SOLUSD",1735931401323,13.88504157,218.56,218.49,2.54]
["bitfinex","SOLUSD",1735931402142,13.88504157,218.56,218.49,16.42504157]
["bitfinex","SOLUSD",1735931402515,13.88504157,218.57,218.5,13.88504157]
["bitfinex","SOLUSD",1735931403746,13.88504157,218.57,218.49,13.88504157]
["bitfinex","SOLUSD",1735931405113,13.88504157,218.55,218.48,13.88504157]
["bitfinex","SOLUSD",1735931405623,6.0534,218.61,218.51,13.88504157]
["bitfinex","SOLUSD",1735931405955,13.88504157,218.59,218.51,13.88504157]
["bitfinex","SOLUSD",1735931407109,6.0534,218.61,218.53,13.88504157]
["bitfinex","SOLUSD",1735931407110,19.93844157,218.61,218.53,13.88504157]
["bitfinex","SOLUSD",1735931407339,13.88504157,218.63,218.55,13.88504157]
["bitfinex","SOLUSD",1735931410440,13.88504157,218.61,218.53,13.88504157]
["bitfinex","SOLUSD",1735931411660,13.88504157,218.61,218.52,23.776884]
["bitfinex","SOLUSD",1735931411815,13.88504157,218.61,218.52,37.66192557]
["bitfinex","SOLUSD",1735931412640,13.88504157,218.61,218.52,40.20192557]
["bitfinex","SOLUSD",1735931413142,13.88504157,218.61,218.52,16.42504157]
["bitfinex","SOLUSD",1735931413331,13.88504157,218.59,218.52,16.42504157]
["bitfinex","SOLUSD",1735931415641,1.14505628,218.58,218.52,16.42504157]
["bitfinex","SOLUSD",1735931415842,1.14505628,218.58,218.52,13.88504157]
["bitfinex","SOLUSD",1735931416357,1.14505628,218.57,218.53,20.0]
["bitfinex","SOLUSD",1735931416957,1.14505628,218.56,218.5,11.25333143]
["bitfinex","SOLUSD",1735931417258,1.14505628,218.56,218.49,11.25333143]
["bitfinex","SOLUSD",1735931417648,1.14505628,218.56,218.5,8.85333143]
["bitfinex","SOLUSD",1735931417848,1.14505628,218.55,218.5,8.85333143]
["bitfinex","SOLUSD",1735931418553,1.14505628,218.54,218.51,20.0]
["bitfinex","SOLUSD",1735931419464,1.14505628,218.53,218.51,20.0]
["bitfinex","SOLUSD",1735931419682,1.14505628,218.53,218.49,8.85333143]
["bitfinex","SOLUSD",1735931420163,1.14505628,218.52,218.49,8.85333143]
["bitfinex","SOLUSD",1735931420547,1.14505628,218.52,218.5,8.85333143]
["bitfinex","SOLUSD",1735931420739,1.14505628,218.51,218.5,8.85333143]
["bitfinex","SOLUSD",1735931421139,8.85333143,218.58,218.5,8.85333143]
["bitfinex","SOLUSD",1735931421341,8.85333143,218.58,218.51,8.85333143]
["bitfinex","SOLUSD",1735931421640,1.14514039,218.57,218.51,8.85333143]
["bitfinex","SOLUSD",1735931422443,1.14514039,218.56,218.55,8.85333143]
["bitfinex","SOLUSD",1735931422841,1.14514039,218.56,218.55,32.63021543]
["bitfinex","SOLUSD",1735931423846,1.5366,218.64,218.55,32.63021543]
["bitfinex","SOLUSD",1735931424045,10.38993143,218.64,218.57,8.85333143]
["bitfinex","SOLUSD",1735931424446,1.14478016,218.63,218.56,11.25333143]
["bitfinex","SOLUSD",1735931425065,9.99811159,218.63,218.58,20.0]
["bitfinex","SOLUSD",1735931425449,1.14478016,218.62,218.58,20.0]
["bitfinex","SOLUSD",1735931425976,1.14478016,218.61,218.58,20.0]
["bitfinex","SOLUSD",1735931426359,1.14478016,218.61,218.56,2.4]
["bitfinex","SOLUSD",1735931426558,1.14478016,218.61,218.56,11.25333143]
["bitfinex","SOLUSD",1735931426884,1.14478016,218.6,218.56,11.25333143]
["bitfinex","SOLUSD",1735931427091,1.14478016,218.6,218.56,2.4]
["bitfinex","SOLUSD",1735931427448,1.14478016,218.59,218.56,11.25333143]
["bitfinex","SOLUSD",1735931428174,1.14478016,218.59,218.58,8.85333143]
["bitfinex","SOLUSD",1735931428398,6.3755,218.66,218.61,20.0]
["bitfinex","SOLUSD",1735931428551,1.5592,218.7,218.64,8.85333143]
["bitfinex","SOLUSD",1735931428861,1.5592,218.7,218.63,8.85333143]
["bitfinex","SOLUSD",1735931429060,1.14458915,218.65,218.61,20.68599293]
["bitfinex","SOLUSD",1735931429281,1.14458915,218.65,218.58,11.1]
["bitfinex","SOLUSD",1735931429578,8.85333143,218.66,218.59,8.85333143]
["bitfinex","SOLUSD",1735931429769,8.85333143,218.66,218.58,19.95333143]
["bitfinex","SOLUSD",1735931429946,8.85333143,218.67,218.59,8.85333143]
["bitfinex","SOLUSD",1735931430359,8.85333143,218.67,218.6,8.85333143]
["bitfinex","SOLUSD",1735931431760,8.85333143,218.67,218.58,11.1]
["bitfinex","SOLUSD",1735931431761,8.85333143,218.66,218.58,11.1]
["bitfinex","SOLUSD",1735931432061,8.85333143,218.65,218.58,19.95333143]
["bitfinex","SOLUSD",1735931432773,8.85333143,218.64,218.58,34.876884]
["bitfinex","SOLUSD",1735931433158,8.85333143,218.64,218.57,2.4]
["bitfinex","SOLUSD",1735931434279,8.85333143,218.63,218.57,2.4]
["bitfinex","SOLUSD",1735931434474,1.5592,218.7,218.57,2.4]
["bitfinex","SOLUSD",1735931434774,8.85333143,218.66,218.58,32.63021543]
["bitfinex","SOLUSD",1735931434982,8.85333143,218.64,218.58,23.776884]
["bitfinex","SOLUSD",1735931437757,8.85333143,218.65,218.58,23.776884]
["bitfinex","SOLUSD",1735931437986,8.85333143,218.65,218.6,20.0]
["bitfinex","SOLUSD",1735931438891,8.85333143,218.65,218.58,23.776884]
["bitfinex","SOLUSD",1735931441285,8.85333143,218.65,218.61,20.0]
["bitfinex","SOLUSD",1735931441476,8.85333143,218.63,218.61,20.0]
["bitfinex","SOLUSD",1735931441795,8.85333143,218.62,218.58,20.0]
["bitfinex","SOLUSD",1735931444492,8.85333143,218.63,218.59,20.0]
["bitfinex","SOLUSD",1735931445366,8.85333143,218.62,218.55,31.25333143]
["bitfinex","SOLUSD",1735931445571,35.41332572,218.68,218.55,31.25333143]
["bitfinex","SOLUSD",1735931445572,8.85333143,218.61,218.57,20.0]
["bitfinex","SOLUSD",1735931446377,8.85333143,218.6,218.56,20.0]
["bitfinex","SOLUSD",1735931446798,8.85333143,218.61,218.57,20.0]
["bitfinex","SOLUSD",1735931449077,8.85333143,218.6,218.56,20.0]
["bitfinex","SOLUSD",1735931449280,8.85333143,218.6,218.55,2.4]
["bitfinex","SOLUSD",1735931449472,8.85333143,218.59,218.55,2.4]
["bitfinex","SOLUSD",1735931449674,8.85333143,218.59,218.55,22.4]
["bitfinex","SOLUSD",1735931449985,8.85333143,218.57,218.5,8.85333143]
["bitfinex","SOLUSD",1735931450180,8.85333143,218.58,218.51,8.85333143]
["bitfinex","SOLUSD",1735931450404,1.6523,218.61,218.5,11.23333143]
["bitfinex","SOLUSD",1735931450405,8.85333143,218.57,218.5,11.23333143]
["bitfinex","SOLUSD",1735931452008,8.85333143,218.57,218.51,8.85333143]
["bitfinex","SOLUSD",1735931452297,1.1451081,218.56,218.51,8.85333143]
["bitfinex","SOLUSD",1735931452983,1.1451081,218.56,218.5,31.23333143]
["bitfinex","SOLUSD",1735931453191,1.1451081,218.55,218.5,20.0]
["bitfinex","SOLUSD",1735931453382,1.1451081,218.55,218.5,28.85333143]
["bitfinex","SOLUSD",1735931453787,1.1451081,218.54,218.5,28.85333143]
["bitfinex","SOLUSD",1735931453991,1.1451081,218.54,218.5,20.0]
["bitfinex","SOLUSD",1735931454484,8.85333143,218.56,218.5,20.0]
["bitfinex","SOLUSD",1735931454684,1.49665316,218.6,218.5,28.85333143]
["bitfinex","SOLUSD",1735931454884,8.85333143,218.57,218.5,28.85333143]
["bitfinex","SOLUSD",1735931455189,8.85333143,218.56,218.5,28.85333143]
["bitfinex","SOLUSD",1735931455605,8.85333143,218.56,218.5,20.0]
["bitfinex","SOLUSD",1735931455799,1.14513742,218.55,218.5,28.85333143]
["bitfinex","SOLUSD",1735931456303,1.14513742,218.55,218.52,8.85333143]
["bitfinex","SOLUSD",1735931456507,1.14513742,218.54,218.52,8.85333143]
["bitfinex","SOLUSD",1735931456800,3.18669351,218.61,218.53,8.85333143]
["bitfinex","SOLUSD",1735931457004,1.6523,218.61,218.54,8.85333143]
["bitfinex","SOLUSD",1735931457313,1.6523,218.61,218.55,8.85333143]
["bitfinex","SOLUSD",1735931457514,1.14497574,218.6,218.55,8.85333143]
["bitfinex","SOLUSD",1735931457819,1.14497574,218.6,218.54,8.85333143]
["bitfinex","SOLUSD",1735931457994,8.85333143,218.59,218.49,0.68627458]
["bitfinex","SOLUSD",1735931458188,8.85333143,218.58,218.51,8.85333143]
["bitfinex","SOLUSD",1735931458496,8.85333143,218.58,218.51,20.0]
["bitfinex","SOLUSD",1735931458699,8.85333143,218.58,218.51,28.85333143]
["bitfinex","SOLUSD",1735931458889,1.14497574,218.57,218.51,28.85333143]
["bitfinex","SOLUSD",1735931459505,8.85333143,218.58,218.51,28.85333143]
["bitfinex","SOLUSD",1735931459506,1.14497574,218.56,218.51,20.0]
["bitfinex","SOLUSD",1735931460116,1.14497574,218.55,218.51,28.85333143]
["bitfinex","SOLUSD",1735931460286,1.14497574,218.55,218.53,8.85333143]
["bitfinex","SOLUSD",1735931460482,1.14497574,218.55,218.52,8.85333143]
["bitfinex","SOLUSD",1735931460807,1.14497574,218.54,218.51,28.85333143]
["bitfinex","SOLUSD",1735931461491,8.85333143,218.58,218.51,28.85333143]
["bitfinex","SOLUSD",1735931462009,1.14514906,218.57,218.51,28.85333143]
["bitfinex","SOLUSD",1735931462208,9.99848049,218.57,218.52,20.0]
["bitfinex","SOLUSD",1735931462388,1.14514906,218.57,218.52,20.0]
["bitfinex","SOLUSD",1735931462588,1.14514906,218.57,218.52,28.85333143]
["bitfinex","SOLUSD",1735931462795,1.14514906,218.56,218.53,8.85333143]
["bitfinex","SOLUSD",1735931462996,1.14514906,218.56,218.54,8.85333143]
["bitfinex","SOLUSD",1735931463383,1.14514906,218.56,218.55,8.85333143]
["bitfinex","SOLUSD",1735931463707,1.6523,218.61,218.55,8.85333143]
["bitfinex","SOLUSD",1735931463891,15.28213143,218.64,218.57,8.85333143]
["bitfinex","SOLUSD",1735931464086,15.28213143,218.64,218.56,8.85333143]
["bitfinex","SOLUSD",1735931464291,8.85333143,218.61,218.53,8.85333143]
["bitfinex","SOLUSD",1735931464707,1.14489015,218.6,218.53,8.85333143]
["bitfinex","SOLUSD",1735931464901,9.99822158,218.6,218.53,8.85333143]
["bitfinex","SOLUSD",1735931465307,1.14489015,218.59,218.53,8.85333143]
["bitfinex","SOLUSD",1735931465501,1.14489015,218.59,218.51,2.38]
["bitfinex","SOLUSD",1735931465502,9.99822158,218.59,218.51,2.38]
["bitfinex","SOLUSD",1735931465808,1.14489015,218.58,218.52,8.85333143]
["bitfinex","SOLUSD",1735931466609,1.14489015,218.58,218.51,11.23333143]
["bitfinex","SOLUSD",1735931466912,1.14489015,218.57,218.51,11.23333143]
["bitfinex","SOLUSD",1735931467423,1.14489015,218.56,218.54,8.85333143]
["bitfinex","SOLUSD",1735931467596,1.14489015,218.56,218.53,8.85333143]
["bitfinex","SOLUSD",1735931467907,10.48183143,218.55,218.5,20.0]
["bitfinex","SOLUSD",1735931468084,2.77339015,218.55,218.5,20.0]
["bitfinex","SOLUSD",1735931468285,2.77339015,218.55,218.5,28.85333143]
["bitfinex","SOLUSD",1735931468912,1.14489015,218.54,218.5,28.85333143]
["bitfinex","SOLUSD",1735931469806,1.6285,218.55,218.5,28.85333143]
["bitfinex","SOLUSD",1735931470005,8.85333143,218.6,218.52,8.85333143]
["bitfinex","SOLUSD",1735931470196,8.85333143,218.59,218.52,8.85333143]
["bitfinex","SOLUSD",1735931471106,1.14511076,218.58,218.52,8.85333143]
["bitfinex","SOLUSD",1735931471414,1.14511076,218.58,218.53,8.85333143]
["bitfinex","SOLUSD",1735931471737,1.14511076,218.57,218.53,8.85333143]
["bitfinex","SOLUSD",1735931471907,1.14511076,218.57,218.52,8.85333143]
["bitfinex","SOLUSD",1735931472512,1.14511076,218.56,218.52,8.85333143]
["bitfinex","SOLUSD",1735931472809,1.14511076,218.56,218.51,8.85333143]
["bitfinex","SOLUSD",1735931473012,8.85333143,218.59,218.51,8.85333143]
["bitfinex","SOLUSD",1735931473013,1.14511076,218.55,218.51,8.85333143]
["bitfinex","SOLUSD",1735931473590,1.14511076,218.55,218.54,8.85333143]
["bitfinex","SOLUSD",1735931473791,1.5901,218.61,218.54,8.85333143]
["bitfinex","SOLUSD",1735931474117,1.5901,218.61,218.58,8.85333143]
["bitfinex","SOLUSD",1735931474308,1.14490957,218.6,218.58,8.85333143]
["bitfinex","SOLUSD",1735931474902,1.14490957,218.59,218.58,8.85333143]
["bitfinex","SOLUSD",1735931475919,1.14490957,218.59,218.54,2.96620082]
["bitfinex","SOLUSD",1735931476092,1.14490957,218.59,218.53,8.85333143]
["bitfinex","SOLUSD",1735931476520,1.14490957,218.58,218.53,8.85333143]
["bitfinex","SOLUSD",1735931476908,1.14490957,218.58,218.54,8.85333143]
["bitfinex","SOLUSD",1735931477101,1.5901,218.61,218.55,8.85333143]
["bitfinex","SOLUSD",1735931477102,1.14490957,218.57,218.55,8.85333143]
["bitfinex","SOLUSD",1735931477300,1.5901,218.61,218.55,8.85333143]
["bitfinex","SOLUSD",1735931477593,1.5901,218.61,218.56,8.85333143]
["bitfinex","SOLUSD",1735931478014,1.5901,218.61,218.51,0.68630939]
["bitfinex","SOLUSD",1735931478222,10.44343143,218.61,218.54,8.85333143]
["bitfinex","SOLUSD",1735931478519,1.14496697,218.6,218.54,8.85333143]
["bitfinex","SOLUSD",1735931479231,1.14496697,218.59,218.54,8.85333143]
["bitfinex","SOLUSD",1735931480323,1.14496697,218.58,218.52,8.85333143]
["bitfinex","SOLUSD",1735931480512,1.14496697,218.58,218.51,8.85333143]
["bitfinex","SOLUSD",1735931480823,9.9982984,218.58,218.5,8.85333143]
["bitfinex","SOLUSD",1735931481029,1.14496697,218.57,218.5,8.85333143]
["bitfinex","SOLUSD",1735931481600,8.85333143,218.58,218.5,8.85333143]
["bitfinex","SOLUSD",1735931481601,1.14496697,218.56,218.5,8.85333143]
["bitfinex","SOLUSD",1735931482199,1.14496697,218.56,218.47,11.19762548]
["bitfinex","SOLUSD",1735931482200,7.44876697,218.55,218.47,11.19762548]
["bitfinex","SOLUSD",1735931482529,1.6538,218.54,218.48,8.85333143]
["bitfinex","SOLUSD",1735931482725,1.6538,218.54,218.49,8.85333143]
["bitfinex","SOLUSD",1735931482905,1.14496697,218.53,218.49,8.85333143]
["bitfinex","SOLUSD",1735931483226,1.14496697,218.53,218.48,8.85333143]
["bitfinex","SOLUSD",1735931483610,1.14496697,218.52,218.48,8.85333143]
["bitfinex","SOLUSD",1735931484528,1.14496697,218.51,218.48,8.85333143]
["bitfinex","SOLUSD",1735931484735,1.14496697,218.51,218.49,8.85333143]
["bitfinex","SOLUSD",1735931485303,1.14496697,218.51,218.47,11.19762548]
["bitfinex","SOLUSD",1735931485509,1.6538,218.54,218.48,8.85333143]
["bitfinex","SOLUSD",1735931486326,1.14524802,218.53,218.48,8.85333143]
["bitfinex","SOLUSD",1735931487012,23.776884,218.52,218.47,11.19762548]
["bitfinex","SOLUSD",1735931487208,8.85333143,218.51,218.47,11.19762548]
["bitfinex","SOLUSD",1735931487407,9.99857945,218.52,218.47,11.19762548]
["bitfinex","SOLUSD",1735931487617,1.14524802,218.52,218.45,8.85333143]
["bitfinex","SOLUSD",1735931487803,1.14524802,218.51,218.45,8.85333143]
["bitfinex","SOLUSD",1735931488128,8.85333143,218.51,218.44,8.85333143]
["bitfinex","SOLUSD",1735931488512,8.85333143,218.49,218.42,9.40553319]
["bitfinex","SOLUSD",1735931488715,8.85333143,218.49,218.42,18.25886462]
["bitfinex","SOLUSD",1735931488918,9.99875088,218.5,218.43,8.85333143]
["bitfinex","SOLUSD",1735931489125,1.14541945,218.5,218.43,8.85333143]
["bitfinex","SOLUSD",1735931489328,1.14541945,218.49,218.44,8.85333143]
["bitfinex","SOLUSD",1735931489931,1.14541945,218.49,218.42,9.40553319]
["bitfinex","SOLUSD",1735931490129,1.14541945,218.48,218.43,8.85333143]
["bitfinex","SOLUSD",1735931490324,1.14541945,218.48,218.42,9.40553319]
["bitfinex","SOLUSD",1735931490741,24.92230345,218.47,218.42,9.40553319]
["bitfinex","SOLUSD",1735931490918,1.5972,218.46,218.42,9.40553319]
["bitfinex","SOLUSD",1735931491546,1.14541945,218.45,218.42,9.40553319]
["bitfinex","SOLUSD",1735931492242,1.14541945,218.45,218.42,18.25886462]
["bitfinex","SOLUSD",1735931492437,1.5972,218.46,218.42,18.25886462]
["bitfinex","SOLUSD",1735931493657,6.4691,218.45,218.42,9.40553319]
["bitfinex","SOLUSD",1735931494546,1.14572123,218.44,218.42,9.40553319]
["bitfinex","SOLUSD",1735931494941,1.14572123,218.43,218.42,9.40553319]
["bitfinex","SOLUSD",1735931496717,1.14572123,218.44,218.42,7.06553319]
["bitfinex","SOLUSD",1735931496916,23.776884,218.43,218.42,7.06553319]
["bitfinex","SOLUSD",1735931497115,9.99905266,218.44,218.42,7.06553319]
["bitfinex","SOLUSD",1735931497341,1.14572123,218.44,218.42,7.06553319]
["bitfinex","SOLUSD",1735931497551,1.14572123,218.43,218.42,7.06553319]
["bitfinex","SOLUSD",1735931498141,9.99905266,218.44,218.42,7.06553319]
["bitfinex","SOLUSD",1735931498342,1.14572123,218.44,218.42,15.91886462]
["bitfinex","SOLUSD",1735931499237,1.14572123,218.44,218.42,7.06553319]
["bitfinex","SOLUSD",1735931499551,6.4691,218.45,218.42,7.06553319]
["bitfinex","SOLUSD",1735931500960,15.32243143,218.45,218.42,7.06553319]
["bitfinex","SOLUSD",1735931501262,8.85333143,218.44,218.42,7.06553319]
["bitfinex","SOLUSD",1735931501449,8.85333143,218.43,218.42,7.06553319]
["bitfinex","SOLUSD",1735931502463,9.99916305,218.43,218.42,7.06553319]
["bitfinex","SOLUSD",1735931503152,1.14583162,218.43,218.42,7.06553319]
["bitfinex","SOLUSD",1735931503549,6.4691,218.45,218.42,7.06553319]
["bitfinex","SOLUSD",1735931504187,8.85333143,218.44,218.42,7.06553319]
["bitfinex","SOLUSD",1735931504530,8.85333143,218.43,218.42,7.06553319]
["bitfinex","SOLUSD",1735931504730,6.4691,218.45,218.42,7.06553319]
["bitfinex","SOLUSD",1735931504731,8.85333143,218.44,218.42,7.06553319]
["bitfinex","SOLUSD",1735931504960,15.32243143,218.45,218.42,7.06553319]
["bitfinex","SOLUSD",1735931505152,6.4691,218.45,218.42,7.06553319]
["bitfinex","SOLUSD",1735931506263,15.32243143,218.45,218.42,7.06553319]
["bitfinex","SOLUSD",1735931507132,8.85333143,218.44,218.42,7.06553319]
["bitfinex","SOLUSD",1735931507639,15.32243143,218.45,218.42,7.06553319]
["bitfinex","SOLUSD",1735931508065,8.85333143,218.43,218.42,7.06553319]
["bitfinex","SOLUSD",1735931508233,8.85333143,218.43,218.33,8.85333143]
["bitfinex","SOLUSD",1735931508433,8.85333143,218.41,218.33,8.85333143]
["bitfinex","SOLUSD",1735931508647,8.85333143,218.41,218.34,8.85333143]
["bitfinex","SOLUSD",1735931508855,8.85333143,218.42,218.35,8.85333143]
["bitfinex","SOLUSD",1735931509463,8.85333143,218.43,218.35,8.85333143]
["bitfinex","SOLUSD",1735931509670,8.85333143,218.43,218.36,8.85333143]
["bitfinex","SOLUSD",1735931511137,8.85333143,218.41,218.31,20.0]
["bitfinex","SOLUSD",1735931511338,8.85333143,218.42,218.35,8.85333143]
["bitfinex","SOLUSD",1735931511542,6.4691,218.45,218.34,8.85333143]
["bitfinex","SOLUSD",1735931511543,8.85333143,218.41,218.34,8.85333143]
["bitfinex","SOLUSD",1735931512974,8.85333143,218.42,218.34,8.85333143]
["bitfinex","SOLUSD",1735931513188,8.85333143,218.42,218.35,8.85333143]
["bitfinex","SOLUSD",1735931513887,6.4691,218.45,218.37,8.85333143]
["bitfinex","SOLUSD",1735931514052,8.85333143,218.44,218.36,8.85333143]
["bitfinex","SOLUSD",1735931514248,8.85333143,218.42,218.28,9.36552005]
["bitfinex","SOLUSD",1735931514448,8.85333143,218.41,218.33,8.85333143]
["bitfinex","SOLUSD",1735931514680,8.85333143,218.4,218.32,8.85333143]
["bitfinex","SOLUSD",1735931514848,8.85333143,218.4,218.33,8.85333143]
["bitfinex","SOLUSD",1735931515774,28.85333143,218.41,218.33,8.85333143]
["bitfinex","SOLUSD",1735931515978,28.85333143,218.41,218.34,8.85333143]
["bitfinex","SOLUSD",1735931516353,20.0,218.41,218.35,8.85333143]
["bitfinex","SOLUSD",1735931516679,28.85333143,218.41,218.34,8.85333143]
["bitfinex","SOLUSD",1735931517484,8.85333143,218.4,218.33,8.85333143]
["bitfinex","SOLUSD",1735931518480,8.85333143,218.36,218.26,8.67943706]
["bitfinex","SOLUSD",1735931518651,1.6235,218.39,218.29,8.85333143]
["bitfinex","SOLUSD",1735931518852,8.85333143,218.37,218.3,8.85333143]
["bitfinex","SOLUSD",1735931519579,15.05373143,218.36,218.26,8.67943706]
["bitfinex","SOLUSD",1735931519765,16.19998974,218.36,218.29,8.85333143]
["bitfinex","SOLUSD",1735931520154,1.14625831,218.35,218.29,8.85333143]
["bitfinex","SOLUSD",1735931522557,8.85333143,218.32,218.26,8.67943706]
["bitfinex","SOLUSD",1735931523391,8.85333143,218.29,218.26,8.67943706]
["bitfinex","SOLUSD",1735931524316,8.85333143,218.27,218.26,8.67943706]
["bitfinex","SOLUSD",1735931524463,8.85333143,218.27,218.2,8.85333143]
["bitfinex","SOLUSD",1735931526360,8.85333143,218.24,218.17,8.85333143]
["bitfinex","SOLUSD",1735931526591,8.85333143,218.24,218.14,2.94728051]
["bitfinex","SOLUSD",1735931526811,8.85333143,218.24,218.18,8.85333143]
["bitfinex","SOLUSD",1735931527894,28.85333143,218.25,218.18,8.85333143]
["bitfinex","SOLUSD",1735931528322,20.0,218.25,218.18,8.85333143]
["bitfinex","SOLUSD",1735931528494,28.85333143,218.25,218.18,8.85333143]
["bitfinex","SOLUSD",1735931529630,28.85333143,218.25,218.14,0.68741076]
["bitfinex","SOLUSD",1735931529631,28.85333143,218.25,218.19,8.85333143]
["bitfinex","SOLUSD",1735931530324,28.85333143,218.25,218.18,8.85333143]
["bitfinex","SOLUSD",1735931530527,8.85333143,218.24,218.17,8.85333143]
["bitfinex","SOLUSD",1735931530690,8.85333143,218.23,218.16,8.85333143]
["bitfinex","SOLUSD",1735931530890,8.85333143,218.24,218.17,8.85333143]
["bitfinex","SOLUSD",1735931532019,8.85333143,218.23,218.16,8.85333143]
["bitfinex","SOLUSD",1735931535294,8.85333143,218.22,218.15,8.85333143]
["bitfinex","SOLUSD",1735931535602,10.51573143,218.22,218.15,8.85333143]
["bitfinex","SOLUSD",1735931536418,8.85333143,218.21,218.14,8.85333143]
["bitfinex","SOLUSD",1735931536636,1.6624,218.22,218.17,8.85333143]
["bitfinex","SOLUSD",1735931536921,1.5698,218.27,218.21,8.85333143]
["bitfinex","SOLUSD",1735931537116,1.5698,218.27,218.23,8.85333143]
["bitfinex","SOLUSD",1735931537320,1.5698,218.27,218.24,8.85333143]
["bitfinex","SOLUSD",1735931537899,1.5698,218.27,218.21,8.85333143]
["bitfinex","SOLUSD",1735931537900,10.42313143,218.27,218.21,8.85333143]
["bitfinex","SOLUSD",1735931538822,10.42313143,218.27,218.2,8.85333143]
["bitfinex","SOLUSD",1735931539433,8.85333143,218.26,218.19,8.85333143]
["bitfinex","SOLUSD",1735931539933,8.85333143,218.25,218.16,20.0]
["bitfinex","SOLUSD",1735931540101,8.85333143,218.25,218.19,8.85333143]
["bitfinex","SOLUSD",1735931540727,8.85333143,218.25,218.18,8.85333143]
["bitfinex","SOLUSD",1735931542008,8.85333143,218.24,218.17,8.85333143]
["bitfinex","SOLUSD",1735931542214,8.85333143,218.24,218.18,8.85333143]
["bitfinex","SOLUSD",1735931542419,32.63021543,218.26,218.19,8.85333143]
["bitfinex","SOLUSD",1735931542726,8.85333143,218.24,218.18,8.85333143]
["bitfinex","SOLUSD",1735931543707,8.85333143,218.24,218.17,8.85333143]
["bitfinex","SOLUSD",1735931543911,8.85333143,218.25,218.18,8.85333143]
["bitfinex","SOLUSD",1735931544237,32.63021543,218.26,218.19,8.85333143]
["bitfinex","SOLUSD",1735931544436,32.63021543,218.26,218.13,38.32080618]
["bitfinex","SOLUSD",1735931544608,10.42313143,218.27,218.2,8.85333143]
["bitfinex","SOLUSD",1735931545011,1.5698,218.27,218.23,8.85333143]
["bitfinex","SOLUSD",1735931545316,1.5698,218.27,218.24,8.85333143]
["bitfinex","SOLUSD",1735931545701,1.5698,218.27,218.16,20.68741681]
["bitfinex","SOLUSD",1735931545702,1.5698,218.27,218.25,8.85333143]
["bitfinex","SOLUSD",1735931546098,1.5698,218.27,218.26,8.85333143]
["bitfinex","SOLUSD",1735931546321,1.5749,218.32,218.26,8.85333143]
["bitfinex","SOLUSD",1735931546525,1.5749,218.32,218.28,8.85333143]
["bitfinex","SOLUSD",1735931546728,1.60236917,218.35,218.22,0.6871312]
["bitfinex","SOLUSD",1735931546729,1.60236917,218.35,218.3,8.85333143]
["bitfinex","SOLUSD",1735931546928,1.5749,218.38,218.33,8.85333143]
["bitfinex","SOLUSD",1735931547529,1.5749,218.38,218.34,8.85333143]
["bitfinex","SOLUSD",1735931548234,1.5749,218.38,218.28,20.0]
["bitfinex","SOLUSD",1735931548411,1.5749,218.38,218.33,8.85333143]
["bitfinex","SOLUSD",1735931549234,1.5749,218.38,218.29,0.68695622]
["bitfinex","SOLUSD",1735931549235,8.85333143,218.37,218.29,0.68695622]
["bitfinex","SOLUSD",1735931549442,1.5749,218.38,218.29,8.85333143]
["bitfinex","SOLUSD",1735931549608,1.14631321,218.36,218.29,8.85333143]
["bitfinex","SOLUSD",1735931549936,1.14631321,218.36,218.3,8.85333143]
["bitfinex","SOLUSD",1735931550131,1.14631321,218.36,218.29,8.85333143]
["bitfinex","SOLUSD",1735931550325,8.85333143,218.37,218.29,8.85333143]
["bitfinex","SOLUSD",1735931551752,1.14631623,218.36,218.29,8.85333143]
["bitfinex","SOLUSD",1735931552622,8.85333143,218.36,218.29,8.85333143]
["bitfinex","SOLUSD",1735931552914,8.85333143,218.36,218.28,8.85333143]
["bitfinex","SOLUSD",1735931553113,8.85333143,218.37,218.29,8.85333143]
["bitfinex","SOLUSD",1735931553314,8.85333143,218.34,218.25,20.68705705]
["bitfinex","SOLUSD",1735931553535,8.85333143,218.33,218.26,8.85333143]
["bitfinex","SOLUSD",1735931556645,8.85333143,218.32,218.25,8.85333143]
["bitfinex","SOLUSD",1735931557019,8.85333143,218.33,218.26,8.85333143]
["bitfinex","SOLUSD",1735931557421,8.85333143,218.29,218.22,11.78713293]
["bitfinex","SOLUSD",1735931557633,8.85333143,218.28,218.22,11.1]
["bitfinex","SOLUSD",1735931558240,8.85333143,218.28,218.17,11.1]
["bitfinex","SOLUSD",1735931558436,8.85333143,218.28,218.2,8.85333143]
["bitfinex","SOLUSD",1735931558740,8.85333143,218.26,218.19,8.85333143]
["bitfinex","SOLUSD",1735931559630,8.85333143,218.27,218.2,8.85333143]
["bitfinex","SOLUSD",1735931559838,8.85333143,218.26,218.19,8.85333143]
["bitfinex","SOLUSD",1735931560945,8.85333143,218.25,218.18,8.85333143]
["bitfinex","SOLUSD",1735931561247,10.00012022,218.25,218.18,8.85333143]
["bitfinex","SOLUSD",1735931561948,1.14678879,218.24,218.18,8.85333143]
["bitfinex","SOLUSD",1735931563247,1.14678879,218.24,218.2,8.85333143]
["bitfinex","SOLUSD",1735931563852,1.14678879,218.26,218.2,8.85333143]
["bitfinex","SOLUSD",1735931564222,1.14678879,218.26,218.23,8.85333143]
["bitfinex","SOLUSD",1735931564637,8.85333143,218.28,218.17,11.78723768]
["bitfinex","SOLUSD",1735931564826,8.85333143,218.27,218.2,8.85333143]
["bitfinex","SOLUSD",1735931565355,9.99996746,218.27,218.2,8.85333143]
["bitfinex","SOLUSD",1735931565852,1.14663603,218.26,218.2,8.85333143]
["bitfinex","SOLUSD",1735931566556,8.85333143,218.27,218.2,8.85333143]
["bitfinex","SOLUSD",1735931567838,1.14662375,218.26,218.2,8.85333143]
["bitfinex","SOLUSD",1735931568555,1.14662375,218.25,218.2,8.85333143]
["bitfinex","SOLUSD",1735931568854,9.99995518,218.25,218.18,8.85333143]
["bitfinex","SOLUSD",1735931569561,1.14662375,218.24,218.18,8.85333143]
["bitfinex","SOLUSD",1735931570055,1.14662375,218.23,218.18,8.85333143]
["bitfinex","SOLUSD",1735931570934,8.85333143,218.25,218.18,8.85333143]
["bitfinex","SOLUSD",1735931571135,8.85333143,218.24,218.17,8.85333143]
["bitfinex","SOLUSD",1735931571562,8.85333143,218.24,218.16,8.85333143]
["bitfinex","SOLUSD",1735931572356,1.1467787,218.23,218.16,8.85333143]
["bitfinex","SOLUSD",1735931572556,10.00011013,218.23,218.16,8.85333143]
["bitfinex","SOLUSD",1735931572756,10.00011013,218.23,218.14,13.3]
["bitfinex","SOLUSD",1735931572757,1.1467787,218.23,218.18,8.85333143]
["bitfinex","SOLUSD",1735931573054,28.85333143,218.26,218.19,8.85333143]
["bitfinex","SOLUSD",1735931573444,28.85333143,218.26,218.18,8.85333143]
["bitfinex","SOLUSD",1735931573648,1.1467394,218.25,218.2,8.85333143]
["bitfinex","SOLUSD",1735931573853,1.1467394,218.25,218.23,8.85333143]
["bitfinex","SOLUSD",1735931574230,1.1467394,218.25,218.22,8.85333143]
["bitfinex","SOLUSD",1735931574430,8.85333143,218.29,218.22,8.85333143]
["bitfinex","SOLUSD",1735931574854,1.14665018,218.28,218.22,8.85333143]
["bitfinex","SOLUSD",1735931575037,9.99998161,218.28,218.21,8.85333143]
["bitfinex","SOLUSD",1735931575242,8.85333143,218.27,218.2,8.85333143]
["bitfinex","SOLUSD",1735931575558,9.99998161,218.27,218.2,8.85333143]
["bitfinex","SOLUSD",1735931576041,8.85333143,218.23,218.15,11.78725778]
["bitfinex","SOLUSD",1735931576246,8.85333143,218.24,218.17,8.85333143]
["bitfinex","SOLUSD",1735931576425,8.85333143,218.24,218.15,11.78725778]
["bitfinex","SOLUSD",1735931576426,9.99998161,218.26,218.18,8.85333143]
["bitfinex","SOLUSD",1735931576630,9.99998161,218.26,218.19,8.85333143]
["bitfinex","SOLUSD",1735931576831,1.14665018,218.25,218.18,8.85333143]
["bitfinex","SOLUSD",1735931577145,9.99998161,218.25,218.17,8.85333143]
["bitfinex","SOLUSD",1735931577951,1.14665018,218.24,218.17,8.85333143]
["bitfinex","SOLUSD",1735931578134,8.85333143,218.22,218.15,11.1]
["bitfinex","SOLUSD",1735931578336,8.85333143,218.22,218.15,19.95333143]
["bitfinex","SOLUSD",1735931580152,8.85333143,218.22,218.15,8.85333143]
["bitfinex","SOLUSD",1735931580342,16.98143143,218.23,218.16,8.85333143]
["bitfinex","SOLUSD",1735931581451,16.98143143,218.23,218.17,8.85333143]
["bitfinex","SOLUSD",1735931581452,8.1281,218.23,218.17,8.85333143]
["bitfinex","SOLUSD",1735931581660,8.1281,218.23,218.18,8.85333143]
["bitfinex","SOLUSD",1735931582672,8.1281,218.23,218.17,8.85333143]
["bitfinex","SOLUSD",1735931583261,8.1281,218.23,218.13,22.2]
["bitfinex","SOLUSD",1735931583564,8.85333143,218.22,218.14,8.85333143]
["bitfinex","SOLUSD",1735931584272,8.1281,218.23,218.16,8.85333143]
["bitfinex","SOLUSD",1735931584773,1.14684757,218.22,218.16,8.85333143]
["bitfinex","SOLUSD",1735931585137,1.14684757,218.22,218.17,8.85333143]
["bitfinex","SOLUSD",1735931585338,8.1281,218.23,218.19,8.85333143]
["bitfinex","SOLUSD",1735931585636,1.6452,218.23,218.19,8.85333143]
["bitfinex","SOLUSD",1735931586470,1.6452,218.23,218.2,8.85333143]
["bitfinex","SOLUSD",1735931586772,1.6452,218.23,218.19,8.85333143]
["bitfinex","SOLUSD",1735931587663,1.6452,218.23,218.2,8.85333143]
["bitfinex","SOLUSD",1735931589474,1.6452,218.23,218.14,23.776884]
["bitfinex","SOLUSD",1735931589672,1.6452,218.23,218.19,8.85333143]
["bitfinex","SOLUSD",1735931591588,1.6452,218.23,218.2,8.85333143]
["bitfinex","SOLUSD",1735931593547,1.6452,218.23,218.15,11.78735002]
["bitfinex","SOLUSD",1735931593746,1.6452,218.23,218.19,8.85333143]
["bitfinex","SOLUSD",1735931597673,1.6452,218.23,218.15,11.78735002]
["bitfinex","SOLUSD",1735931597976,1.6452,218.23,218.17,8.85333143]
["bitfinex","SOLUSD",1735931598276,1.14676848,218.22,218.17,8.85333143]
["bitfinex","SOLUSD",1735931598650,1.14676848,218.22,218.18,8.85333143]
["bitfinex","SOLUSD",1735931599073,1.14676848,218.21,218.19,8.85333143]
["bitfinex","SOLUSD",1735931599277,1.14676848,218.21,218.18,8.85333143]
["bitfinex","SOLUSD",1735931599685,1.6452,218.23,218.18,8.85333143]
["bitfinex","SOLUSD",1735931600477,1.14677684,218.22,218.18,8.85333143]
["bitfinex","SOLUSD",1735931601153,1.14677684,218.21,218.18,8.85333143]
["bitfinex","SOLUSD",1735931601785,1.14677684,218.21,218.15,11.1]
["bitfinex","SOLUSD",1735931602077,1.14677684,218.2,218.15,19.95333143]
["bitfinex","SOLUSD",1735931602958,1.14677684,218.19,218.15,19.95333143]
["bitfinex","SOLUSD",1735931603490,1.14677684,218.18,218.15,8.85333143]
["bitfinex","SOLUSD",1735931603890,1.14677684,218.18,218.16,8.85333143]
["bitfinex","SOLUSD",1735931604097,1.6452,218.23,218.17,8.85333143]
["bitfinex","SOLUSD",1735931604268,1.6452,218.23,218.19,8.85333143]
["bitfinex","SOLUSD",1735931604685,1.14671031,218.22,218.18,8.85333143]
["bitfinex","SOLUSD",1735931604890,1.14671031,218.22,218.14,11.7874528]
["bitfinex","SOLUSD",1735931605071,1.14671031,218.22,218.18,8.85333143]
["bitfinex","SOLUSD",1735931605571,1.14671031,218.21,218.2,8.85333143]
["bitfinex","SOLUSD",1735931606079,1.14671031,218.21,218.2,43.73021543]
["bitfinex","SOLUSD",1735931606490,1.6055,218.29,218.21,23.776884]
["bitfinex","SOLUSD",1735931606682,1.6055,218.29,218.26,8.85333143]
["bitfinex","SOLUSD",1735931608091,8.85333143,218.28,218.22,11.1]
["bitfinex","SOLUSD",1735931608883,1.6055,218.29,218.22,11.1]
["bitfinex","SOLUSD",1735931609091,8.85333143,218.23,218.15,2.18]
["bitfinex","SOLUSD",1735931609271,8.85333143,218.23,218.16,8.85333143]
["bitfinex","SOLUSD",1735931609866,6.2136,218.25,218.17,8.85333143]
["bitfinex","SOLUSD",1735931610299,15.06693143,218.25,218.17,8.85333143]
["bitfinex","SOLUSD",1735931610682,8.85333143,218.24,218.17,8.85333143]
["bitfinex","SOLUSD",1735931611395,6.2136,218.25,218.16,8.85333143]
["bitfinex","SOLUSD",1735931611699,8.85333143,218.24,218.16,8.85333143]
["bitfinex","SOLUSD",1735931612194,8.85333143,218.23,218.15,11.03333143]
["bitfinex","SOLUSD",1735931612387,8.85333143,218.22,218.15,11.03333143]
["bitfinex","SOLUSD",1735931612973,8.85333143,218.21,218.15,2.18]
["bitfinex","SOLUSD",1735931613375,8.85333143,218.24,218.16,8.85333143]
["bitfinex","SOLUSD",1735931613683,1.1468131,218.21,218.15,11.03333143]
["bitfinex","SOLUSD",1735931613879,10.00014453,218.21,218.14,8.85333143]
["bitfinex","SOLUSD",1735931614084,2.6715131,218.2,218.14,8.85333143]
["bitfinex","SOLUSD",1735931614483,1.1468131,218.2,218.15,8.85333143]
["bitfinex","SOLUSD",1735931614680,1.1468131,218.19,218.17,8.85333143]
["bitfinex","SOLUSD",1735931615197,1.1468131,218.19,218.15,0.68748461]
["bitfinex","SOLUSD",1735931615198,1.6226,218.17,218.08,8.68660094]
["bitfinex","SOLUSD",1735931615395,8.85333143,218.15,218.07,15.9888328]
["bitfinex","SOLUSD",1735931615604,8.85333143,218.15,218.08,7.13550137]
["bitfinex","SOLUSD",1735931615975,1.1468131,218.14,218.08,7.13550137]
["bitfinex","SOLUSD",1735931616181,1.1468131,218.14,218.1,8.85333143]
["bitfinex","SOLUSD",1735931616502,1.1468131,218.14,218.09,8.85333143]
["bitfinex","SOLUSD",1735931617008,1.1468131,218.13,218.09,8.85333143]
["bitfinex","SOLUSD",1735931617204,1.1468131,218.13,218.11,8.85333143]
["bitfinex","SOLUSD",1735931617379,1.1468131,218.13,218.12,8.85333143]
["bitfinex","SOLUSD",1735931617711,1.6226,218.17,218.12,8.85333143]
["bitfinex","SOLUSD",1735931617882,1.6226,218.17,218.13,8.85333143]
["bitfinex","SOLUSD",1735931618207,1.1471407,218.16,218.13,8.85333143]
["bitfinex","SOLUSD",1735931618600,1.1471407,218.16,218.12,8.85333143]
["bitfinex","SOLUSD",1735931618910,1.1471407,218.15,218.12,8.85333143]
["bitfinex","SOLUSD",1735931619078,8.85333143,218.16,218.1,2.42]
["bitfinex","SOLUSD",1735931619888,1.14720719,218.15,218.1,2.42]
["bitfinex","SOLUSD",1735931620415,1.14720719,218.14,218.1,2.42]
["bitfinex","SOLUSD",1735931620707,1.14720719,218.14,218.08,8.85333143]
["bitfinex","SOLUSD",1735931621205,1.14720719,218.13,218.08,8.85333143]
["bitfinex","SOLUSD",1735931621964,1.14720719,218.12,218.08,8.85333143]
["bitfinex","SOLUSD",1735931622618,1.14720719,218.12,218.07,8.85333143]
["bitfinex","SOLUSD",1735931622909,8.85333143,218.14,218.07,8.85333143]
["bitfinex","SOLUSD",1735931623313,8.85333143,218.16,218.09,8.85333143]
["bitfinex","SOLUSD",1735931624118,1.14732884,218.15,218.09,8.85333143]
["bitfinex","SOLUSD",1735931624494,1.14732884,218.15,218.13,8.85333143]
["bitfinex","SOLUSD",1735931625095,1.6226,218.17,218.13,8.85333143]
["bitfinex","SOLUSD",1735931625396,1.6226,218.17,218.12,8.85333143]
["bitfinex","SOLUSD",1735931626489,1.14719429,218.16,218.11,8.85333143]
["bitfinex","SOLUSD",1735931626998,1.6226,218.17,218.11,8.85333143]
["bitfinex","SOLUSD",1735931627815,1.6226,218.17,218.12,8.85333143]
["bitfinex","SOLUSD",1735931628016,1.6226,218.17,218.14,8.85333143]
["bitfinex","SOLUSD",1735931628189,1.14719118,218.16,218.14,8.85333143]
["bitfinex","SOLUSD",1735931628808,1.6226,218.17,218.14,8.85333143]
["bitfinex","SOLUSD",1735931629008,6.4699,218.21,218.16,8.85333143]
["bitfinex","SOLUSD",1735931629706,1.14706117,218.2,218.16,8.85333143]
["bitfinex","SOLUSD",1735931630223,1.14706117,218.2,218.15,8.85333143]
["bitfinex","SOLUSD",1735931630418,6.4699,218.21,218.15,8.85333143]
["bitfinex","SOLUSD",1735931631911,1.14700907,218.2,218.15,8.85333143]
["bitfinex","SOLUSD",1735931632520,6.4699,218.21,218.15,8.85333143]
["bitfinex","SOLUSD",1735931633523,15.32323143,218.21,218.13,11.27333143]
["bitfinex","SOLUSD",1735931633700,8.85333143,218.19,218.13,2.42]
["bitfinex","SOLUSD",1735931634225,1.14708854,218.2,218.13,11.27333143]
["bitfinex","SOLUSD",1735931634520,1.14708854,218.18,218.13,11.27333143]
["bitfinex","SOLUSD",1735931634892,1.14708854,218.18,218.15,8.85333143]
["bitfinex","SOLUSD",1735931635405,1.14708854,218.2,218.15,8.85333143]
["bitfinex","SOLUSD",1735931635622,1.14708854,218.2,218.19,8.85333143]
["bitfinex","SOLUSD",1735931635917,6.662,218.27,218.19,8.85333143]
["bitfinex","SOLUSD",1735931636215,6.662,218.27,218.25,8.85333143]
["bitfinex","SOLUSD",1735931636790,6.662,218.27,218.24,2.42]
["bitfinex","SOLUSD",1735931639807,6.662,218.27,218.2,11.1]
["bitfinex","SOLUSD",1735931640121,6.662,218.27,218.21,13.86646029]
["bitfinex","SOLUSD",1735931640423,20.52846029,218.27,218.2,13.86646029]
["bitfinex","SOLUSD",1735931640599,20.52846029,218.27,218.2,16.28646029]
["bitfinex","SOLUSD",1735931642917,20.52846029,218.27,218.17,24.96646029]
["bitfinex","SOLUSD",1735931642918,13.86646029,218.24,218.17,24.96646029]
["bitfinex","SOLUSD",1735931643233,13.86646029,218.23,218.18,2.42]
["bitfinex","SOLUSD",1735931643936,6.662,218.27,218.19,13.86646029]
["bitfinex","SOLUSD",1735931644113,13.86646029,218.25,218.18,16.28646029]
["bitfinex","SOLUSD",1735931644315,13.86646029,218.23,218.18,2.42]
["bitfinex","SOLUSD",1735931644720,13.86646029,218.24,218.18,2.42]
["bitfinex","SOLUSD",1735931645018,15.01323562,218.24,218.18,2.42]
["bitfinex","SOLUSD",1735931645221,1.14677533,218.24,218.18,2.42]
["bitfinex","SOLUSD",1735931645432,1.14677533,218.23,218.18,16.28646029]
["bitfinex","SOLUSD",1735931645936,1.14677533,218.23,218.18,2.42]
["bitfinex","SOLUSD",1735931646227,1.14677533,218.24,218.19,13.86646029]
["bitfinex","SOLUSD",1735931647348,1.14677533,218.26,218.19,13.86646029]
["bitfinex","SOLUSD",1735931647839,1.14677533,218.25,218.19,13.86646029]
["bitfinex","SOLUSD",1735931648641,1.14677533,218.24,218.19,13.86646029]
["bitfinex","SOLUSD",1735931649338,1.14677533,218.26,218.19,13.86646029]
["bitfinex","SOLUSD",1735931649932,1.14677533,218.25,218.2,13.86646029]
["bitfinex","SOLUSD",1735931650137,15.01323562,218.25,218.18,16.28646029]
["bitfinex","SOLUSD",1735931650344,15.01323562,218.25,218.18,2.42]
["bitfinex","SOLUSD",1735931650642,13.86646029,218.23,218.18,2.42]
["bitfinex","SOLUSD",1735931650958,21.6105,218.28,218.18,2.42]
["bitfinex","SOLUSD",1735931651254,13.86646029,218.24,218.2,20.0]
["bitfinex","SOLUSD",1735931651429,13.86646029,218.25,218.18,2.42]
["bitfinex","SOLUSD",1735931651953,1.14686969,218.24,218.18,2.42]
["bitfinex","SOLUSD",1735931652515,13.86646029,218.25,218.18,2.42]
["bitfinex","SOLUSD",1735931653423,35.47696029,218.28,218.19,13.86646029]
["bitfinex","SOLUSD",1735931654148,13.86646029,218.26,218.19,13.86646029]
["bitfinex","SOLUSD",1735931654348,13.86646029,218.25,218.18,2.42]
["bitfinex","SOLUSD",1735931654750,1.14672545,218.24,218.18,2.42]
["bitfinex","SOLUSD",1735931655447,1.14672545,218.23,218.18,2.42]
["bitfinex","SOLUSD",1735931656122,13.86646029,218.25,218.18,2.42]
["bitfinex","SOLUSD",1735931656542,13.86646029,218.25,218.18,2.4]
["bitfinex","SOLUSD",1735931656851,13.86646029,218.23,218.18,2.4]
["bitfinex","SOLUSD",1735931658054,1.14684102,218.22,218.18,2.4]
["bitfinex","SOLUSD",1735931658925,13.86646029,218.25,218.18,2.4]
["bitfinex","SOLUSD",1735931659164,13.86646029,218.25,218.16,13.86646029]
["bitfinex","SOLUSD",1735931659356,13.86646029,218.25,218.17,2.4]
["bitfinex","SOLUSD",1735931659540,13.86646029,218.25,218.03,13.76]
["bitfinex","SOLUSD",1735931659541,13.86646029,218.18,218.05,11.1]
["bitfinex","SOLUSD",1735931659724,13.86646029,218.18,218.08,13.86646029]
["bitfinex","SOLUSD",1735931660150,1.14685546,218.17,218.08,13.86646029]
["bitfinex","SOLUSD",1735931660364,10.03294717,218.17,218.09,8.88609171]
["bitfinex","SOLUSD",1735931660728,1.14685546,218.16,218.09,8.88609171]
["bitfinex","SOLUSD",1735931661023,8.88609171,218.15,218.07,2.4]
["bitfinex","SOLUSD",1735931661337,8.88609171,218.13,218.07,2.4]
["bitfinex","SOLUSD",1735931661866,8.88609171,218.15,218.07,11.28609171]
["bitfinex","SOLUSD",1735931662928,1.14725573,218.14,218.07,11.28609171]
["bitfinex","SOLUSD",1735931663642,1.14725573,218.14,218.09,8.88609171]
["bitfinex","SOLUSD",1735931663845,8.88609171,218.17,218.09,8.88609171]
["bitfinex","SOLUSD",1735931664442,1.14714212,218.16,218.09,8.88609171]
["bitfinex","SOLUSD",1735931665361,8.88609171,218.17,218.09,8.88609171]
["bitfinex","SOLUSD",1735931666462,1.14713655,218.16,218.09,8.88609171]
["bitfinex","SOLUSD",1735931667259,1.5941,218.22,218.13,8.88609171]
["bitfinex","SOLUSD",1735931667465,10.48019171,218.22,218.14,8.88609171]
["bitfinex","SOLUSD",1735931667638,1.14704794,218.21,218.14,8.88609171]
["bitfinex","SOLUSD",1735931668336,1.14704794,218.2,218.14,8.88609171]
["bitfinex","SOLUSD",1735931668654,10.03313965,218.2,218.13,8.88609171]
["bitfinex","SOLUSD",1735931669054,1.14704794,218.19,218.12,8.88609171]
["bitfinex","SOLUSD",1735931669458,10.03313965,218.19,218.12,8.88609171]
["bitfinex","SOLUSD",1735931669654,1.14704794,218.18,218.12,8.88609171]
["bitfinex","SOLUSD",1735931670165,1.14704794,218.18,218.13,8.88609171]
["bitfinex","SOLUSD",1735931670661,8.88609171,218.2,218.13,8.88609171]
["bitfinex","SOLUSD",1735931670833,8.88609171,218.19,218.12,8.88609171]
["bitfinex","SOLUSD",1735931672331,8.88609171,218.19,218.11,8.88609171]
["bitfinex","SOLUSD",1735931672537,1.5941,218.22,218.13,8.88609171]
["bitfinex","SOLUSD",1735931672538,1.14700311,218.18,218.13,8.88609171]
["bitfinex","SOLUSD",1735931672946,8.88609171,218.21,218.13,8.88609171]
["bitfinex","SOLUSD",1735931673641,1.14697533,218.2,218.13,8.88609171]
["bitfinex","SOLUSD",1735931674166,10.03306704,218.2,218.13,8.88609171]
["bitfinex","SOLUSD",1735931674571,1.14697533,218.19,218.13,8.88609171]
["bitfinex","SOLUSD",1735931675450,8.88609171,218.2,218.13,8.88609171]
["bitfinex","SOLUSD",1735931676162,8.88609171,218.2,218.12,8.88609171]
["bitfinex","SOLUSD",1735931676663,1.14697919,218.19,218.12,8.88609171]
["bitfinex","SOLUSD",1735931677271,1.14697919,218.18,218.16,8.88609171]
["bitfinex","SOLUSD",1735931678141,1.5941,218.22,218.16,8.88609171]
["bitfinex","SOLUSD",1735931678986,1.14694903,218.21,218.16,8.88609171]
["bitfinex","SOLUSD",1735931679187,1.14694903,218.21,218.15,2.3]
["bitfinex","SOLUSD",1735931679571,1.14694903,218.2,218.15,2.3]
["bitfinex","SOLUSD",1735931680182,1.14694903,218.19,218.15,2.3]
["bitfinex","SOLUSD",1735931681086,10.48019171,218.22,218.15,2.3]
["bitfinex","SOLUSD",1735931682029,1.14696513,218.21,218.15,2.3]
["bitfinex","SOLUSD",1735931682690,1.14696513,218.2,218.15,2.3]
["bitfinex","SOLUSD",1735931683283,1.14696513,218.2,218.15,11.18609171]
["bitfinex","SOLUSD",1735931683672,1.14696513,218.19,218.15,11.18609171]
["bitfinex","SOLUSD",1735931683960,1.14696513,218.19,218.17,8.88609171]
["bitfinex","SOLUSD",1735931684164,1.14696513,218.19,218.18,8.88609171]
["bitfinex","SOLUSD",1735931684594,8.88609171,218.26,218.18,8.88609171]
["bitfinex","SOLUSD",1735931685070,10.53209171,218.27,218.19,8.88609171]
["bitfinex","SOLUSD",1735931685262,8.88609171,218.26,218.16,0.68735893]
["bitfinex","SOLUSD",1735931685467,8.88609171,218.25,218.17,11.18609171]
["bitfinex","SOLUSD",1735931685880,8.88609171,218.25,218.18,8.88609171]
["bitfinex","SOLUSD",1735931686087,8.88609171,218.25,218.17,11.18609171]
["bitfinex","SOLUSD",1735931687804,8.88609171,218.26,218.18,8.88609171]
["bitfinex","SOLUSD",1735931688011,8.88609171,218.26,218.19,8.88609171]
["bitfinex","SOLUSD",1735931688418,8.88609171,218.26,218.18,0.68726126]
["bitfinex","SOLUSD",1735931688623,8.88609171,218.25,218.19,2.3]
["bitfinex","SOLUSD",1735931688915,8.88609171,218.24,218.19,2.3]
["bitfinex","SOLUSD",1735931689303,8.88609171,218.22,218.19,2.3]
["bitfinex","SOLUSD",1735931689526,8.88609171,218.21,218.16,2.3]
["bitfinex","SOLUSD",1735931690219,23.776884,218.26,218.16,2.3]
["bitfinex","SOLUSD",1735931690512,8.88609171,218.22,218.16,2.3]
["bitfinex","SOLUSD",1735931691507,8.88609171,218.22,218.15,0.68737043]
["bitfinex","SOLUSD",1735931691705,8.88609171,218.22,218.16,2.3]
["bitfinex","SOLUSD",1735931697502,25.42999518,218.26,218.16,2.3]
["bitfinex","SOLUSD",1735931697836,8.88609171,218.22,218.16,2.3]
["bitfinex","SOLUSD",1735931698538,23.776884,218.22,218.16,2.3]
["bitfinex","SOLUSD",1735931698702,8.88609171,218.21,218.16,2.3]
["bitfinex","SOLUSD",1735931699344,23.776884,218.2,218.16,2.3]
["bitfinex","SOLUSD",1735931699514,8.88609171,218.19,218.12,8.88609171]
["bitfinex","SOLUSD",1735931699838,35.54436684,218.24,218.09,8.88609171]
["bitfinex","SOLUSD",1735931699839,8.88609171,218.17,218.09,8.88609171]
["bitfinex","SOLUSD",1735931700017,8.88609171,218.17,218.12,2.3]
["bitfinex","SOLUSD",1735931700218,8.88609171,218.17,218.09,8.88609171]
["bitfinex","SOLUSD",1735931700517,1.1470165,218.16,218.1,2.3]
["bitfinex","SOLUSD",1735931700936,1.1470165,218.16,218.1,2.98754865]
["bitfinex","SOLUSD",1735931701114,8.88609171,218.18,218.1,2.98754865]
["bitfinex","SOLUSD",1735931701456,8.88609171,218.18,218.1,2.3]
["bitfinex","SOLUSD",1735931701918,1.14705376,218.17,218.1,2.3]
["bitfinex","SOLUSD",1735931702431,1.14705376,218.16,218.1,2.3]
["bitfinex","SOLUSD",1735931703251,1.14705376,218.15,218.1,2.3]
["bitfinex","SOLUSD",1735931704352,1.14705376,218.14,218.1,2.3]
["bitfinex","SOLUSD",1735931705137,1.14705376,218.13,218.1,2.3]
["bitfinex","SOLUSD",1735931705951,1.14705376,218.12,218.1,2.3]
["bitfinex","SOLUSD",1735931706262,1.14705376,218.12,218.06,9.57369228]
["bitfinex","SOLUSD",1735931706434,1.14705376,218.12,218.08,2.22]
["bitfinex","SOLUSD",1735931706629,23.776884,218.13,218.08,2.22]
["bitfinex","SOLUSD",1735931707136,23.776884,218.13,218.06,8.88609171]
["bitfinex","SOLUSD",1735931707437,8.88609171,218.08,218.03,0.68769713]
["bitfinex","SOLUSD",1735931707643,1.5896,218.1,218.01,8.88609171]
["bitfinex","SOLUSD",1735931707839,8.88609171,218.09,218.01,8.88609171]
["bitfinex","SOLUSD",1735931708037,32.66297571,218.09,218.01,8.88609171]
["bitfinex","SOLUSD",1735931708457,8.88609171,218.08,218.01,8.88609171]
["bitfinex","SOLUSD",1735931709154,8.88609171,218.08,218.0,8.88609171]
["bitfinex","SOLUSD",1735931709556,8.88609171,218.06,217.98,8.88609171]
["bitfinex","SOLUSD",1735931710050,8.88609171,218.06,217.99,2.22]
["bitfinex","SOLUSD",1735931710245,8.88609171,218.04,217.97,8.88609171]
["bitfinex","SOLUSD",1735931710453,8.88609171,218.02,217.95,9.57397244]
["bitfinex","SOLUSD",1735931710649,23.776884,218.01,217.95,8.88609171]
["bitfinex","SOLUSD",1735931710848,23.776884,218.01,217.95,11.10609171]
["bitfinex","SOLUSD",1735931712268,23.776884,218.01,217.95,2.22]
["bitfinex","SOLUSD",1735931713179,1.5896,218.1,217.96,8.88609171]
["bitfinex","SOLUSD",1735931713343,8.88609171,218.05,217.98,8.88609171]
["bitfinex","SOLUSD",1735931713538,1.5896,218.1,217.98,8.88609171]
["bitfinex","SOLUSD",1735931713744,8.88609171,218.05,217.98,8.88609171]
["bitfinex","SOLUSD",1735931715571,8.88609171,218.04,217.97,8.88609171]
["bitfinex","SOLUSD",1735931716884,23.776884,218.09,217.98,0.6879244]
["bitfinex","SOLUSD",1735931717186,8.88609171,218.05,217.98,0.6879244]
["bitfinex","SOLUSD",1735931719791,8.88609171,218.07,218.0,8.88609171]
["bitfinex","SOLUSD",1735931719967,8.88609171,218.09,218.02,8.88609171]
["bitfinex","SOLUSD",1735931720168,8.88609171,218.09,218.03,2.22]
["bitfinex","SOLUSD",1735931720384,12.20644651,218.1,218.03,11.10609171]
["bitfinex","SOLUSD",1735931720585,10.61684651,218.1,218.03,11.10609171]
["bitfinex","SOLUSD",1735931720791,1.7307548,218.1,218.03,11.10609171]
["bitfinex","SOLUSD",1735931721090,8.88609171,218.11,218.03,11.10609171]
["bitfinex","SOLUSD",1735931721388,8.88609171,218.08,218.03,2.22]
["bitfinex","SOLUSD",1735931723195,8.88609171,218.06,218.03,2.22]
["bitfinex","SOLUSD",1735931723386,23.776884,218.12,217.96,0.68778058]
["bitfinex","SOLUSD",1735931723387,8.88609171,218.05,218.01,2.22]
["bitfinex","SOLUSD",1735931723578,23.776884,218.12,218.01,2.22]
["bitfinex","SOLUSD",1735931723579,8.88609171,218.06,218.01,2.22]
["bitfinex","SOLUSD",1735931723894,8.88609171,218.05,218.01,2.22]
["bitfinex","SOLUSD",1735931724589,23.776884,218.12,218.0,2.22]
["bitfinex","SOLUSD",1735931724892,8.88609171,218.07,218.0,11.10609171]
["bitfinex","SOLUSD",1735931725067,55.54436684,218.13,218.0,11.10609171]
["bitfinex","SOLUSD",1735931725068,8.88609171,218.06,218.0,2.22]
["bitfinex","SOLUSD",1735931725268,8.88609171,218.01,217.96,2.22]
["bitfinex","SOLUSD",1735931725507,8.88609171,217.99,217.92,12.308]
["bitfinex","SOLUSD",1735931725702,8.88609171,218.0,217.95,2.22]
["bitfinex","SOLUSD",1735931726007,1.6083,218.07,217.97,8.88609171]
["bitfinex","SOLUSD",1735931726308,8.88609171,218.04,217.99,20.0]
["bitfinex","SOLUSD",1735931727167,8.88609171,218.05,217.98,20.0]
["bitfinex","SOLUSD",1735931727998,8.88609171,218.05,217.99,2.22]
["bitfinex","SOLUSD",1735931728507,8.88609171,218.06,217.99,2.22]
["bitfinex","SOLUSD",1735931728879,12.20728736,218.07,217.99,11.10609171]
["bitfinex","SOLUSD",1735931729074,8.88609171,218.09,218.01,8.88609171]
["bitfinex","SOLUSD",1735931729375,1.5791,218.13,218.02,8.88609171]
["bitfinex","SOLUSD",1735931729376,8.88609171,218.1,218.02,8.88609171]
["bitfinex","SOLUSD",1735931729576,8.88609171,218.1,218.03,8.88609171]
["bitfinex","SOLUSD",1735931729799,8.88609171,218.11,218.04,8.88609171]
["bitfinex","SOLUSD",1735931730002,8.88609171,218.11,218.03,8.88609171]
["bitfinex","SOLUSD",1735931730199,23.776884,218.12,218.03,8.88609171]
["bitfinex","SOLUSD",1735931730200,8.88609171,218.1,218.03,8.88609171]
["bitfinex","SOLUSD",1735931731481,23.776884,218.09,218.01,8.88609171]
["bitfinex","SOLUSD",1735931731688,1.5791,218.13,217.99,14.00788653]
["bitfinex","SOLUSD",1735931731689,8.88609171,218.06,217.99,2.22]
["bitfinex","SOLUSD",1735931731880,8.88609171,218.05,217.99,2.22]
["bitfinex","SOLUSD",1735931732197,8.88609171,218.05,217.98,8.88609171]
["bitfinex","SOLUSD",1735931732405,8.88609171,218.06,217.99,11.10609171]
["bitfinex","SOLUSD",1735931733098,8.88609171,218.07,218.0,8.88609171]
["bitfinex","SOLUSD",1735931733273,8.88609171,218.08,218.0,8.88609171]
["bitfinex","SOLUSD",1735931733475,8.88609171,218.07,218.0,8.88609171]
["bitfinex","SOLUSD",1735931734381,8.88609171,218.06,217.99,11.10609171]
["bitfinex","SOLUSD",1735931734887,23.776884,218.12,218.0,8.88609171]
["bitfinex","SOLUSD",1735931735089,8.88609171,218.08,218.01,8.88609171]
["bitfinex","SOLUSD",1735931735298,8.88609171,218.09,218.01,8.88609171]
["bitfinex","SOLUSD",1735931735499,8.88609171,218.09,218.02,8.88609171]
["bitfinex","SOLUSD",1735931735807,8.88609171,218.11,218.04,8.88609171]
["bitfinex","SOLUSD",1735931736305,8.88609171,218.09,218.02,28.88609171]
["bitfinex","SOLUSD",1735931736801,8.88609171,218.08,218.02,20.0]
["bitfinex","SOLUSD",1735931736993,8.88609171,218.07,218.02,20.0]
["bitfinex","SOLUSD",1735931737302,23.776884,218.12,218.03,2.22]
["bitfinex","SOLUSD",1735931737303,8.88609171,218.09,218.03,2.22]
["bitfinex","SOLUSD",1735931737675,23.776884,218.12,218.03,2.22]
["bitfinex","SOLUSD",1735931737676,8.88609171,218.1,218.03,2.22]
["bitfinex","SOLUSD",1735931737878,8.88609171,218.1,218.03,11.10609171]
["bitfinex","SOLUSD",1735931740094,8.88609171,218.1,218.03,2.22]
["bitfinex","SOLUSD",1735931740593,1.14758515,218.09,218.03,2.22]
["bitfinex","SOLUSD",1735931740890,8.88609171,218.1,218.03,2.22]
["bitfinex","SOLUSD",1735931742296,8.88609171,218.1,218.03,11.10609171]
["bitfinex","SOLUSD",1735931742489,23.776884,218.12,218.03,11.10609171]
["bitfinex","SOLUSD",1735931742490,32.66297571,218.12,218.03,11.10609171]
["bitfinex","SOLUSD",1735931742695,1.5791,218.13,218.05,8.88609171]
["bitfinex","SOLUSD",1735931742696,1.14759725,218.09,218.05,8.88609171]
["bitfinex","SOLUSD",1735931743486,10.62696304,218.14,218.05,8.88609171]
["bitfinex","SOLUSD",1735931744103,1.14730173,218.13,218.05,8.88609171]
["bitfinex","SOLUSD",1735931744411,1.14730173,218.13,218.06,20.0]
["bitfinex","SOLUSD",1735931744708,1.14730173,218.13,218.06,28.88609171]
["bitfinex","SOLUSD",1735931744909,10.62696304,218.14,218.06,28.88609171]
["bitfinex","SOLUSD",1735931745603,8.88609171,218.13,218.06,28.88609171]
["bitfinex","SOLUSD",1735931746207,8.88609171,218.14,218.06,28.88609171]
["bitfinex","SOLUSD",1735931748314,23.776884,218.17,218.06,28.88609171]
["bitfinex","SOLUSD",1735931748608,8.88609171,218.14,218.06,20.0]
["bitfinex","SOLUSD",1735931748812,8.88609171,218.14,218.06,28.88609171]
["bitfinex","SOLUSD",1735931750113,3.27536816,218.18,218.09,8.88609171]
["bitfinex","SOLUSD",1735931750292,8.88609171,218.17,218.09,8.88609171]
["bitfinex","SOLUSD",1735931750611,12.16145987,218.18,218.1,8.88609171]
["bitfinex","SOLUSD",1735931750815,12.16145987,218.18,218.11,2.22]
["bitfinex","SOLUSD",1735931751314,8.88609171,218.16,218.11,2.22]
["bitfinex","SOLUSD",1735931751521,12.16145987,218.18,218.11,2.22]
["bitfinex","SOLUSD",1735931751816,10.62025987,218.18,218.11,2.22]
["bitfinex","SOLUSD",1735931752023,10.62025987,218.18,218.11,11.10609171]
["bitfinex","SOLUSD",1735931752611,10.62025987,218.18,218.11,8.88609171]
["bitfinex","SOLUSD",1735931752921,8.88609171,218.13,218.05,2.22]
["bitfinex","SOLUSD",1735931753121,8.88609171,218.11,218.05,2.22]
["bitfinex","SOLUSD",1735931753332,8.88609171,218.13,218.05,11.10609171]
["bitfinex","SOLUSD",1735931754131,1.14729472,218.12,218.05,11.10609171]
["bitfinex","SOLUSD",1735931754731,1.14729472,218.11,218.05,11.10609171]
["bitfinex","SOLUSD",1735931755101,8.88609171,218.13,218.05,11.10609171]
["bitfinex","SOLUSD",1735931755823,1.14728485,218.12,218.05,11.10609171]
["bitfinex","SOLUSD",1735931756403,8.88609171,218.11,218.05,2.22]
["bitfinex","SOLUSD",1735931757223,8.88609171,218.11,218.03,8.88609171]
["bitfinex","SOLUSD",1735931757428,8.88609171,218.11,218.06,2.22]
["bitfinex","SOLUSD",1735931758526,23.776884,218.15,218.06,2.22]
["bitfinex","SOLUSD",1735931758730,8.88609171,218.1,218.06,2.22]
["bitfinex","SOLUSD",1735931759535,8.88609171,218.1,218.04,20.0]
["bitfinex","SOLUSD",1735931759710,8.88609171,218.1,218.06,2.22]
["bitfinex","SOLUSD",1735931760531,8.88609171,218.1,218.04,20.0]
["bitfinex","SOLUSD",1735931760710,8.88609171,218.1,218.05,2.22]
["bitfinex","SOLUSD",1735931761721,8.88609171,218.1,218.02,8.88609171]
["bitfinex","SOLUSD",1735931761937,8.88609171,218.08,218.03,2.22]
["bitfinex","SOLUSD",1735931762831,8.88609171,218.07,218.03,2.22]
["bitfinex","SOLUSD",1735931763341,8.88609171,218.08,218.03,2.22]
["bitfinex","SOLUSD",1735931764037,1.14753156,218.07,218.03,2.22]
["bitfinex","SOLUSD",1735931764741,1.14753156,218.06,218.03,2.22]
["bitfinex","SOLUSD",1735931765437,8.88609171,218.08,218.03,2.22]
["bitfinex","SOLUSD",1735931766236,8.88609171,218.07,218.03,2.22]
["bitfinex","SOLUSD",1735931766409,10.03359256,218.07,218.03,2.22]
["bitfinex","SOLUSD",1735931767032,1.14750085,218.06,218.03,2.22]
["bitfinex","SOLUSD",1735931768041,8.88609171,218.08,218.03,2.22]
["bitfinex","SOLUSD",1735931768242,8.88609171,218.09,218.03,2.22]
["bitfinex","SOLUSD",1735931768452,1.14753136,218.07,218.03,2.22]
["bitfinex","SOLUSD",1735931768625,1.14753136,218.07,218.03,11.10609171]
["bitfinex","SOLUSD",1735931769353,1.14753136,218.06,218.03,11.10609171]
["bitfinex","SOLUSD",1735931769940,8.88609171,218.11,218.03,11.10609171]
["bitfinex","SOLUSD",1735931771241,8.88609171,218.1,218.03,11.10609171]
["bitfinex","SOLUSD",1735931772930,8.88609171,218.1,218.03,2.22]
["bitfinex","SOLUSD",1735931774347,8.88609171,218.1,218.02,8.88609171]
["bitfinex","SOLUSD",1735931774551,8.88609171,218.1,218.04,2.22]
["bitfinex","SOLUSD",1735931774718,8.88609171,218.09,218.04,2.22]
["bitfinex","SOLUSD",1735931776043,1.14743356,218.08,218.04,2.22]
["bitfinex","SOLUSD",1735931776362,8.88609171,218.07,218.04,2.22]
["bitfinex","SOLUSD",1735931777061,10.03352527,218.07,218.04,2.22]
["bitfinex","SOLUSD",1735931777765,1.14743356,218.06,218.04,2.22]
["bitfinex","SOLUSD",1735931778646,8.88609171,218.07,218.04,2.22]
["bitfinex","SOLUSD",1735931779682,8.88609171,218.08,218.04,2.22]
["bitfinex","SOLUSD",1735931779954,8.88609171,218.09,218.04,2.22]
["bitfinex","SOLUSD",1735931780155,1.14752562,218.06,218.04,2.22]
["bitfinex","SOLUSD",1735931780847,8.88609171,218.1,218.04,2.22]
["bitfinex","SOLUSD",1735931782452,8.88609171,218.1,218.04,2.22]
["bitfinex","SOLUSD",1735931783235,10.6651947,218.1,218.04,2.22]
["bitfinex","SOLUSD",1735931783763,1.1474001,218.09,218.04,2.22]
["bitfinex","SOLUSD",1735931784271,7.18169463,218.22,218.08,28.88609171]
["bitfinex","SOLUSD",1735931784455,8.88609171,218.2,218.12,8.88609171]
["bitfinex","SOLUSD",1735931784655,8.88609171,218.2,218.13,2.22]
["bitfinex","SOLUSD",1735931784969,1.14711073,218.19,218.13,2.22]
["bitfinex","SOLUSD",1735931785546,1.14711073,218.18,218.13,11.10609171]
["bitfinex","SOLUSD",1735931786262,1.14711073,218.17,218.13,11.10609171]
["bitfinex","SOLUSD",1735931786658,8.88609171,218.19,218.13,2.22]
["bitfinex","SOLUSD",1735931787468,10.03306919,218.18,218.13,2.22]
["bitfinex","SOLUSD",1735931788172,1.14697748,218.17,218.13,2.22]
["bitfinex","SOLUSD",1735931788771,8.88609171,218.18,218.13,2.22]
["bitfinex","SOLUSD",1735931790175,23.776884,218.23,218.13,31.10609171]
["bitfinex","SOLUSD",1735931790348,8.88609171,218.2,218.13,31.10609171]
["bitfinex","SOLUSD",1735931790856,1.14697595,218.19,218.13,31.10609171]
["bitfinex","SOLUSD",1735931791572,8.88609171,218.2,218.13,22.22]
["bitfinex","SOLUSD",1735931791768,8.88609171,218.19,218.13,22.22]
["bitfinex","SOLUSD",1735931792672,8.88609171,218.18,218.13,22.22]
["bitfinex","SOLUSD",1735931792971,8.88609171,218.17,218.1,8.88609171]
["bitfinex","SOLUSD",1735931793169,8.88609171,218.16,218.14,2.22]
["bitfinex","SOLUSD",1735931793470,8.88609171,218.16,218.15,2.22]
["bitfinex","SOLUSD",1735931794274,8.88609171,218.17,218.15,2.22]
["bitfinex","SOLUSD",1735931794479,8.88609171,218.18,218.15,2.22]
["bitfinex","SOLUSD",1735931795193,1.14705945,218.17,218.15,2.22]
["bitfinex","SOLUSD",1735931796286,8.88609171,218.18,218.15,2.22]
["bitfinex","SOLUSD",1735931798904,8.88609171,218.16,218.15,2.22]
["bitfinex","SOLUSD",1735931800189,8.88609171,218.17,218.15,2.22]
["bitfinex","SOLUSD",1735931800991,8.88609171,218.18,218.15,2.22]
["bitfinex","SOLUSD",1735931801586,8.88609171,218.19,218.15,2.22]
["bitfinex","SOLUSD",1735931802108,8.88609171,218.19,218.12,0.6874952]
["bitfinex","SOLUSD",1735931802386,8.88609171,218.22,218.15,11.08609171]
["bitfinex","SOLUSD",1735931802682,1.14708216,218.18,218.15,2.2]
["bitfinex","SOLUSD",1735931802884,10.03317387,218.18,218.15,2.2]
["bitfinex","SOLUSD",1735931803387,8.88609171,218.18,218.15,2.2]
["bitfinex","SOLUSD",1735931804688,8.88609171,218.17,218.15,2.2]
["bitfinex","SOLUSD",1735931806565,8.88609171,218.16,218.15,2.2]
["bitfinex","SOLUSD",1735931808284,8.88609171,218.16,218.13,2.2]
["bitfinex","SOLUSD",1735931808483,8.88609171,218.15,218.13,2.2]
["bitfinex","SOLUSD",1735931808680,8.88609171,218.15,218.11,20.0]
["bitfinex","SOLUSD",1735931808881,8.88609171,218.12,218.1,2.2]
["bitfinex","SOLUSD",1735931809194,8.88609171,218.11,218.1,2.2]
["bitfinex","SOLUSD",1735931811894,8.88609171,218.12,218.1,2.2]
["bitfinex","SOLUSD",1735931812202,8.88609171,218.11,218.1,2.2]
["bitfinex","SOLUSD",1735931812391,1.6418,218.16,218.1,2.2]
["bitfinex","SOLUSD",1735931812593,10.52789171,218.16,218.1,22.2]
["bitfinex","SOLUSD",1735931812792,8.88609171,218.16,218.1,22.2]
["bitfinex","SOLUSD",1735931812973,7.898,218.21,218.1,31.08609171]
["bitfinex","SOLUSD",1735931813173,8.88609171,218.15,218.1,22.2]
["bitfinex","SOLUSD",1735931813390,7.898,218.21,218.1,22.2]
["bitfinex","SOLUSD",1735931813391,8.88609171,218.11,218.1,2.2]
["bitfinex","SOLUSD",1735931814587,8.88609171,218.13,218.1,2.2]
["bitfinex","SOLUSD",1735931815802,8.88609171,218.12,218.09,2.2]
["bitfinex","SOLUSD",1735931817227,8.88609171,218.11,218.09,2.2]
["bitfinex","SOLUSD",1735931817614,8.88609171,218.12,218.09,2.2]
["bitfinex","SOLUSD",1735931817978,8.88609171,218.1,218.09,2.2]
["bitfinex","SOLUSD",1735931818517,8.88609171,218.1,218.06,2.2]
["bitfinex","SOLUSD",1735931819598,8.88609171,218.1,218.06,22.2]
["bitfinex","SOLUSD",1735931819798,8.02888303,218.14,218.0,11.78768719]
["bitfinex","SOLUSD",1735931819799,8.88609171,218.08,218.0,11.78768719]
["bitfinex","SOLUSD",1735931820003,8.88609171,218.07,218.01,2.2]
["bitfinex","SOLUSD",1735931820385,8.88609171,218.07,218.0,19.98609171]
["bitfinex","SOLUSD",1735931820585,8.88609171,218.06,218.0,11.1]
["bitfinex","SOLUSD",1735931820791,8.88609171,218.06,218.01,2.2]
["bitfinex","SOLUSD",1735931821278,8.88609171,218.06,218.03,20.0]
["bitfinex","SOLUSD",1735931821479,8.88609171,218.05,218.03,20.0]
["bitfinex","SOLUSD",1735931821685,8.88609171,218.05,218.02,2.2]
["bitfinex","SOLUSD",1735931822598,8.88609171,218.04,218.02,2.2]
["bitfinex","SOLUSD",1735931823604,8.88609171,218.04,217.99,20.0]
["bitfinex","SOLUSD",1735931823811,8.88609171,218.04,218.01,2.2]
["bitfinex","SOLUSD",1735931824239,1.5204,218.06,218.01,22.2]
["bitfinex","SOLUSD",1735931824393,10.40649171,218.06,218.01,22.2]
["bitfinex","SOLUSD",1735931824914,10.40649171,218.06,218.01,2.2]
["bitfinex","SOLUSD",1735931825091,8.88609171,218.05,218.01,2.2]
["bitfinex","SOLUSD",1735931825493,1.5204,218.11,218.01,11.08609171]
["bitfinex","SOLUSD",1735931825699,8.88609171,218.08,218.02,8.88609171]
["bitfinex","SOLUSD",1735931825910,8.88609171,218.08,218.01,2.2]
["bitfinex","SOLUSD",1735931825911,1.5204,218.11,218.04,8.88609171]
["bitfinex","SOLUSD",1735931826205,8.88609171,218.1,218.04,8.88609171]
["bitfinex","SOLUSD",1735931826407,1.5204,218.11,218.04,8.88609171]
["bitfinex","SOLUSD",1735931826604,8.88609171,218.1,218.04,8.88609171]
["bitfinex","SOLUSD",1735931826812,1.5204,218.11,218.04,8.88609171]
["bitfinex","SOLUSD",1735931826983,8.88609171,218.1,218.04,8.88609171]
["bitfinex","SOLUSD",1735931827481,10.40649171,218.11,218.04,8.88609171]
["bitfinex","SOLUSD",1735931828103,1.5204,218.11,218.04,8.88609171]
["bitfinex","SOLUSD",1735931828301,10.40649171,218.11,218.04,8.88609171]
["bitfinex","SOLUSD",1735931828714,1.74488617,218.13,218.06,8.88609171]
["bitfinex","SOLUSD",1735931829022,16.91619691,218.14,218.07,8.88609171]
["bitfinex","SOLUSD",1735931829194,8.0301052,218.14,218.08,8.88609171]
["bitfinex","SOLUSD",1735931829393,8.0301052,218.14,218.09,2.28]
["bitfinex","SOLUSD",1735931829611,1.14726815,218.13,218.09,2.28]
["bitfinex","SOLUSD",1735931830514,10.03335986,218.13,218.09,2.28]
["bitfinex","SOLUSD",1735931830715,1.7874052,218.14,218.1,28.88609171]
["bitfinex","SOLUSD",1735931830906,1.6366,218.16,218.11,8.88609171]
["bitfinex","SOLUSD",1735931831426,1.6366,218.16,218.1,28.88609171]
["bitfinex","SOLUSD",1735931832621,8.88609171,218.18,218.1,28.88609171]
["bitfinex","SOLUSD",1735931833298,1.14708803,218.17,218.1,28.88609171]
["bitfinex","SOLUSD",1735931833621,10.03317974,218.17,218.1,28.88609171]
["bitfinex","SOLUSD",1735931833812,1.14708803,218.16,218.1,28.88609171]
["bitfinex","SOLUSD",1735931834591,8.88609171,218.16,218.09,2.28]
["bitfinex","SOLUSD",1735931834798,8.88609171,218.16,218.09,11.16609171]
["bitfinex","SOLUSD",1735931835334,8.88609171,218.16,218.11,20.0]
["bitfinex","SOLUSD",1735931835920,10.03325277,218.15,218.11,20.0]
["bitfinex","SOLUSD",1735931836130,8.88609171,218.13,218.03,11.78761107]
["bitfinex","SOLUSD",1735931836424,8.88609171,218.14,218.09,20.0]
["bitfinex","SOLUSD",1735931837006,8.88609171,218.14,218.06,20.0]
["bitfinex","SOLUSD",1735931837232,8.88609171,218.14,218.07,8.88609171]
["bitfinex","SOLUSD",1735931837933,1.14723299,218.13,218.07,8.88609171]
["bitfinex","SOLUSD",1735931838140,1.14723299,218.13,218.06,20.0]
["bitfinex","SOLUSD",1735931838341,1.14723299,218.13,218.12,8.88609171]
["bitfinex","SOLUSD",1735931838635,1.14723299,218.13,218.12,11.16609171]
["bitfinex","SOLUSD",1735931838819,8.88609171,218.19,218.12,11.16609171]
["bitfinex","SOLUSD",1735931839416,8.88609171,218.18,218.12,2.28]
["bitfinex","SOLUSD",1735931839625,8.88609171,218.16,218.1,20.0]
["bitfinex","SOLUSD",1735931839807,8.88609171,218.15,218.11,2.28]
["bitfinex","SOLUSD",1735931840135,8.88609171,218.14,218.11,2.28]
["bitfinex","SOLUSD",1735931840702,8.88609171,218.12,218.11,2.28]
["bitfinex","SOLUSD",1735931841114,8.88609171,218.12,218.07,20.0]
["bitfinex","SOLUSD",1735931841314,8.88609171,218.11,218.08,2.28]
["bitfinex","SOLUSD",1735931842418,9.53251722,218.21,218.1,8.88609171]
["bitfinex","SOLUSD",1735931842631,8.88609171,218.16,218.09,8.88609171]
["bitfinex","SOLUSD",1735931845129,23.776884,218.2,218.09,8.88609171]
["bitfinex","SOLUSD",1735931845431,8.88609171,218.16,218.09,8.88609171]
["bitfinex","SOLUSD",1735931846109,8.88609171,218.17,218.1,28.88609171]
["bitfinex","SOLUSD",1735931846303,8.88609171,218.2,218.13,8.88609171]
["bitfinex","SOLUSD",1735931848415,16.67519171,218.21,218.13,8.88609171]
["bitfinex","SOLUSD",1735931848723,1.6025,218.21,218.13,8.88609171]
["bitfinex","SOLUSD",1735931848925,10.48859171,218.21,218.14,8.88609171]
["bitfinex","SOLUSD",1735931849307,1.6025,218.21,218.15,8.88609171]
["bitfinex","SOLUSD",1735931849512,8.88609171,218.23,218.16,11.85348133]
["bitfinex","SOLUSD",1735931849903,8.88609171,218.23,218.16,11.16609171]
["bitfinex","SOLUSD",1735931851028,8.88609171,218.24,218.16,11.16609171]
["bitfinex","SOLUSD",1735931851236,8.1092,218.26,218.17,8.88609171]
["bitfinex","SOLUSD",1735931851420,1.5486,218.26,218.19,8.88609171]
["bitfinex","SOLUSD",1735931851618,8.88609171,218.26,218.19,28.88609171]
["bitfinex","SOLUSD",1735931851824,10.70322967,218.27,218.2,8.88609171]
["bitfinex","SOLUSD",1735931852219,8.88609171,218.28,218.2,9.57333321]
["bitfinex","SOLUSD",1735931852420,8.88609171,218.3,218.23,8.88609171]
["bitfinex","SOLUSD",1735931852626,16.99529171,218.31,218.24,2.28]
["bitfinex","SOLUSD",1735931853124,8.1092,218.38,218.24,2.28]
["bitfinex","SOLUSD",1735931853333,8.88609171,218.3,218.24,2.28]
["bitfinex","SOLUSD",1735931853517,8.88609171,218.27,218.24,2.28]
["bitfinex","SOLUSD",1735931853717,8.88609171,218.26,218.24,2.28]
["bitfinex","SOLUSD",1735931855044,8.88609171,218.27,218.24,2.28]
["bitfinex","SOLUSD",1735931855630,8.88609171,218.26,218.2,11.1]
["bitfinex","SOLUSD",1735931855929,8.88609171,218.25,218.21,2.28]
["bitfinex","SOLUSD",1735931856528,8.88609171,218.26,218.21,2.28]
["bitfinex","SOLUSD",1735931857738,8.0688,218.33,218.22,9.57335167]
["bitfinex","SOLUSD",1735931857942,1.5082,218.33,218.25,8.88609171]
["bitfinex","SOLUSD",1735931858237,8.88609171,218.32,218.25,8.88609171]
["bitfinex","SOLUSD",1735931858828,8.88609171,218.28,218.23,2.2]
["bitfinex","SOLUSD",1735931859446,8.88609171,218.29,218.24,20.0]
["bitfinex","SOLUSD",1735931859632,8.88609171,218.28,218.24,20.0]
["bitfinex","SOLUSD",1735931859946,8.88609171,218.28,218.23,2.2]
["bitfinex","SOLUSD",1735931860736,8.88609171,218.27,218.23,2.2]
["bitfinex","SOLUSD",1735931861845,8.88609171,218.24,218.21,11.7871629]
["bitfinex","SOLUSD",1735931862144,8.88609171,218.24,218.21,11.1]
["bitfinex","SOLUSD",1735931862323,8.88609171,218.23,218.21,11.1]
["bitfinex","SOLUSD",1735931864056,8.88609171,218.23,218.21,13.3]
["bitfinex","SOLUSD",1735931865627,8.88609171,218.25,218.21,13.3]
["bitfinex","SOLUSD",1735931865950,8.88609171,218.23,218.16,11.78718117]
["bitfinex","SOLUSD",1735931866254,8.88609171,218.23,218.17,2.2]
["bitfinex","SOLUSD",1735931867256,8.88609171,218.23,218.18,0.68729736]
["bitfinex","SOLUSD",1735931867431,8.88609171,218.24,218.18,0.68729736]
["bitfinex","SOLUSD",1735931869833,1.5082,218.25,218.18,0.68729736]
["bitfinex","SOLUSD",1735931870155,8.88609171,218.24,218.17,13.3]
["bitfinex","SOLUSD",1735931870538,10.39429171,218.25,218.18,8.88609171]
["bitfinex","SOLUSD",1735931870740,10.39429171,218.25,218.17,22.18609171]
["bitfinex","SOLUSD",1735931871653,1.5082,218.25,218.18,8.88609171]
["bitfinex","SOLUSD",1735931871829,8.88609171,218.24,218.17,22.18609171]
["bitfinex","SOLUSD",1735931872231,8.88609171,218.22,218.17,13.3]
["bitfinex","SOLUSD",1735931873551,8.88609171,218.22,218.17,2.2]
["bitfinex","SOLUSD",1735931874152,8.88609171,218.22,218.18,2.2]
["bitfinex","SOLUSD",1735931874560,8.88609171,218.23,218.18,2.2]
["bitfinex","SOLUSD",1735931876153,8.88609171,218.22,218.18,2.2]
["bitfinex","SOLUSD",1735931880683,1.5082,218.25,218.15,20.67344702]
["bitfinex","SOLUSD",1735931880684,8.88609171,218.19,218.15,2.2]
["bitfinex","SOLUSD",1735931882336,8.88609171,218.2,218.15,2.2]
["bitfinex","SOLUSD",1735931882736,1.5082,218.25,218.15,2.2]
["bitfinex","SOLUSD",1735931883042,3.27692123,218.25,218.16,20.68748311]
["bitfinex","SOLUSD",1735931883252,10.39429171,218.25,218.17,8.88609171]
["bitfinex","SOLUSD",1735931883637,10.39429171,218.25,218.18,8.88609171]
["bitfinex","SOLUSD",1735931883854,1.5082,218.25,218.2,8.88609171]
["bitfinex","SOLUSD",1735931884038,8.88609171,218.29,218.21,8.88609171]
["bitfinex","SOLUSD",1735931884245,1.5196,218.31,218.23,8.88609171]
["bitfinex","SOLUSD",1735931884442,8.88609171,218.3,218.24,2.2]
["bitfinex","SOLUSD",1735931884643,8.88609171,218.26,218.24,2.2]
["bitfinex","SOLUSD",1735931884864,8.88609171,218.25,218.24,2.2]
["bitfinex","SOLUSD",1735931885051,8.88609171,218.26,218.24,2.2]
["bitfinex","SOLUSD",1735931886244,8.88609171,218.28,218.24,2.2]
["bitfinex","SOLUSD",1735931886654,8.88609171,218.26,218.19,20.0]
["bitfinex","SOLUSD",1735931886847,8.88609171,218.25,218.19,22.2]
["bitfinex","SOLUSD",1735931887249,23.776884,218.3,218.19,22.2]
["bitfinex","SOLUSD",1735931887250,8.88609171,218.26,218.19,22.2]
["bitfinex","SOLUSD",1735931888363,23.776884,218.3,218.19,31.08609171]
["bitfinex","SOLUSD",1735931888576,8.88609171,218.26,218.19,22.2]
["bitfinex","SOLUSD",1735931888773,8.88609171,218.25,218.19,22.2]
["bitfinex","SOLUSD",1735931889378,8.88609171,218.26,218.19,22.2]
["bitfinex","SOLUSD",1735931889877,8.88609171,218.24,218.19,2.2]
["bitfinex","SOLUSD",1735931890171,23.776884,218.3,218.19,2.2]
["bitfinex","SOLUSD",1735931890342,8.88609171,218.24,218.19,2.2]
["bitfinex","SOLUSD",1735931890968,8.88609171,218.23,218.19,2.2]
["bitfinex","SOLUSD",1735931891467,1.14670384,218.22,218.19,2.2]
["bitfinex","SOLUSD",1735931892038,8.88609171,218.24,218.19,2.2]
["bitfinex","SOLUSD",1735931892678,10.03279718,218.23,218.2,2.2]
["bitfinex","SOLUSD",1735931892968,10.03279718,218.23,218.18,2.2]
["bitfinex","SOLUSD",1735931892969,8.88609171,218.21,218.18,2.2]
["bitfinex","SOLUSD",1735931893545,1.14670547,218.22,218.18,2.2]
["bitfinex","SOLUSD",1735931893946,10.03279718,218.22,218.18,2.2]
["bitfinex","SOLUSD",1735931894160,1.14670547,218.21,218.18,2.2]
["bitfinex","SOLUSD",1735931894771,1.14670547,218.2,218.18,2.2]
["bitfinex","SOLUSD",1735931895276,1.14670547,218.19,218.18,2.2]
["bitfinex","SOLUSD",1735931898269,8.88609171,218.23,218.18,2.2]
["bitfinex","SOLUSD",1735931898776,1.14675657,218.22,218.18,2.2]
["bitfinex","SOLUSD",1735931899758,1.14675657,218.21,218.18,2.2]
["bitfinex","SOLUSD",1735931900157,1.14675657,218.21,218.19,9.57342368]
["bitfinex","SOLUSD",1735931900389,8.88609171,218.27,218.19,9.57342368]
["bitfinex","SOLUSD",1735931900693,10.64925083,218.27,218.19,9.57342368]
["bitfinex","SOLUSD",1735931901287,1.14668621,218.26,218.19,9.57342368]
["bitfinex","SOLUSD",1735931901778,1.14668621,218.26,218.22,28.88609171]
["bitfinex","SOLUSD",1735931902074,1.14668621,218.25,218.22,28.88609171]
["bitfinex","SOLUSD",1735931902282,8.88609171,218.24,218.18,13.3]
["bitfinex","SOLUSD",1735931903265,9.88609383,218.31,218.18,13.3]
["bitfinex","SOLUSD",1735931903266,23.776884,218.3,218.18,13.3]
["bitfinex","SOLUSD",1735931903566,8.88609171,218.24,218.18,13.3]
["bitfinex","SOLUSD",1735931904978,8.88609171,218.26,218.18,22.18609171]
["bitfinex","SOLUSD",1735931905482,9.88609383,218.31,218.21,8.88609171]
["bitfinex","SOLUSD",1735931905680,9.88609383,218.31,218.22,8.88609171]
["bitfinex","SOLUSD",1735931905901,8.88609171,218.3,218.22,8.88609171]
["bitfinex","SOLUSD",1735931906262,8.88609171,218.28,218.19,11.1]
["bitfinex","SOLUSD",1735931906486,8.88609171,218.26,218.19,11.1]
["bitfinex","SOLUSD",1735931907162,1.14666843,218.25,218.19,11.1]
["bitfinex","SOLUSD",1735931907788,1.14666843,218.24,218.19,11.1]
["bitfinex","SOLUSD",1735931908586,10.03276014,218.23,218.19,11.1]
["bitfinex","SOLUSD",1735931909292,1.14666843,218.22,218.18,2.2]
["bitfinex","SOLUSD",1735931910164,1.14666843,218.21,218.18,2.2]
["bitfinex","SOLUSD",1735931910695,1.14666843,218.2,218.18,2.2]
["bitfinex","SOLUSD",1735931911608,1.14666843,218.19,218.18,2.2]
["bitfinex","SOLUSD",1735931914784,10.7193341,218.23,218.18,2.2]
["bitfinex","SOLUSD",1735931920821,8.88609171,218.21,218.18,2.2]
["bitfinex","SOLUSD",1735931921483,1.83324239,218.23,218.18,2.2]
["bitfinex","SOLUSD",1735931921684,8.88609171,218.24,218.18,2.2]
["bitfinex","SOLUSD",1735931923912,8.88609171,218.22,218.18,2.2]
["bitfinex","SOLUSD",1735931925419,23.776884,218.29,218.18,2.2]
["bitfinex","SOLUSD",1735931925420,8.88609171,218.2,218.18,2.2]
["bitfinex","SOLUSD",1735931925785,8.88609171,218.22,218.18,2.2]
["bitfinex","SOLUSD",1735931927814,1.14680626,218.21,218.18,2.2]
["bitfinex","SOLUSD",1735931928508,1.14680626,218.2,218.18,2.2]
["bitfinex","SOLUSD",1735931929012,1.14680626,218.19,218.18,2.2]
["bitfinex","SOLUSD",1735931929181,8.88609171,218.22,218.18,2.2]
["bitfinex","SOLUSD",1735931929505,25.53944052,218.29,218.18,2.2]
["bitfinex","SOLUSD",1735931929702,1.76255652,218.29,218.18,11.08609171]
["bitfinex","SOLUSD",1735931929895,8.88609171,218.27,218.19,0.68744259]
["bitfinex","SOLUSD",1735931930093,8.88609171,218.26,218.18,11.08609171]
["bitfinex","SOLUSD",1735931930906,8.88609171,218.27,218.19,8.88609171]
["bitfinex","SOLUSD",1735931931702,8.88609171,218.27,218.2,8.88609171]
["bitfinex","SOLUSD",1735931932000,8.88609171,218.27,218.18,2.2]
["bitfinex","SOLUSD",1735931932184,8.88609171,218.24,218.18,2.2]
["bitfinex","SOLUSD",1735931932385,8.88609171,218.22,218.17,2.18]
["bitfinex","SOLUSD",1735931932900,8.88609171,218.23,218.17,2.18]
["bitfinex","SOLUSD",1735931933102,1.14677725,218.21,218.17,2.18]
["bitfinex","SOLUSD",1735931933695,1.14677725,218.2,218.17,2.18]
["bitfinex","SOLUSD",1735931934611,1.14677725,218.19,218.17,2.18]
["bitfinex","SOLUSD",1735931935101,28.776884,218.3,218.17,2.18]
["bitfinex","SOLUSD",1735931935102,1.14677725,218.18,218.17,2.18]
["bitfinex","SOLUSD",1735931935989,10.03286896,218.18,218.1,12.308]
["bitfinex","SOLUSD",1735931936200,8.88609171,218.17,218.11,2.18]
["bitfinex","SOLUSD",1735931937096,1.14677725,218.16,218.11,2.18]
["bitfinex","SOLUSD",1735931937606,10.03286896,218.16,218.11,2.18]
["bitfinex","SOLUSD",1735931937787,1.14677725,218.15,218.11,2.18]
["bitfinex","SOLUSD",1735931938506,1.14677725,218.14,218.11,2.18]
["bitfinex","SOLUSD",1735931939191,8.88609171,218.13,218.05,4.09427907]
["bitfinex","SOLUSD",1735931939393,8.88609171,218.13,218.09,2.18]
["bitfinex","SOLUSD",1735931939599,1.14715548,218.12,218.09,2.18]
["bitfinex","SOLUSD",1735931940521,8.88609171,218.13,218.09,2.18]
["bitfinex","SOLUSD",1735931940685,1.6056,218.15,218.09,2.18]
["bitfinex","SOLUSD",1735931940686,1.6056,218.15,218.09,11.06609171]
["bitfinex","SOLUSD",1735931940886,10.73321958,218.17,218.11,8.88609171]
["bitfinex","SOLUSD",1735931941110,1.14717955,218.14,218.11,8.88609171]
["bitfinex","SOLUSD",1735931941405,1.14717955,218.14,218.12,8.88609171]
["bitfinex","SOLUSD",1735931941795,8.88609171,218.19,218.12,8.88609171]
["bitfinex","SOLUSD",1735931942320,8.88609171,218.19,218.13,8.88609171]
["bitfinex","SOLUSD",1735931942810,1.14693234,218.18,218.13,8.88609171]
["bitfinex","SOLUSD",1735931943009,10.47039171,218.2,218.13,8.88609171]
["bitfinex","SOLUSD",1735931944415,1.5843,218.2,218.14,8.88609171]
["bitfinex","SOLUSD",1735931945027,17.26966028,218.23,218.16,8.88609171]
["bitfinex","SOLUSD",1735931945227,17.26966028,218.23,218.17,2.2]
["bitfinex","SOLUSD",1735931945522,8.38356857,218.23,218.17,2.2]
["bitfinex","SOLUSD",1735931946203,17.26966028,218.23,218.17,2.2]
["bitfinex","SOLUSD",1735931947110,8.38356857,218.23,218.17,2.2]
["bitfinex","SOLUSD",1735931947346,10.69496028,218.23,218.17,2.2]
["bitfinex","SOLUSD",1735931947691,8.88609171,218.22,218.17,2.2]
["bitfinex","SOLUSD",1735931948223,10.69496028,218.23,218.17,2.2]
["bitfinex","SOLUSD",1735931948405,8.88609171,218.23,218.17,2.2]
["bitfinex","SOLUSD",1735931949731,8.88609171,218.21,218.17,2.2]
["bitfinex","SOLUSD",1735931950313,8.88609171,218.2,218.17,2.2]
["bitfinex","SOLUSD",1735931951311,8.88609171,218.22,218.17,2.2]
["bitfinex","SOLUSD",1735931954018,1.14686722,218.21,218.17,2.2]
["bitfinex","SOLUSD",1735931954628,1.14686722,218.2,218.17,2.2]
["bitfinex","SOLUSD",1735931955201,1.14686722,218.19,218.17,2.2]
["bitfinex","SOLUSD",1735931955930,8.88609171,218.22,218.17,2.2]
["bitfinex","SOLUSD",1735931956927,8.88609171,218.24,218.17,2.2]
["bitfinex","SOLUSD",1735931958115,8.88609171,218.21,218.17,2.2]
["bitfinex","SOLUSD",1735931960527,8.88609171,218.23,218.17,2.2]
["bitfinex","SOLUSD",1735931961301,12.38560033,218.25,218.17,11.08609171]
["bitfinex","SOLUSD",1735931961507,8.88609171,218.25,218.17,11.08609171]
["bitfinex","SOLUSD",1735931961706,6.6164,218.28,218.19,19.98609171]
["bitfinex","SOLUSD",1735931961707,8.88609171,218.27,218.19,19.98609171]
["bitfinex","SOLUSD",1735931962239,6.6164,218.28,218.19,11.1]
["bitfinex","SOLUSD",1735931962430,8.88609171,218.24,218.19,11.1]
["bitfinex","SOLUSD",1735931962736,8.88609171,218.25,218.19,11.1]
["bitfinex","SOLUSD",1735931963418,8.88609171,218.26,218.19,11.1]
["bitfinex","SOLUSD",1735931964036,8.88609171,218.26,218.19,19.98609171]
["bitfinex","SOLUSD",1735931964248,8.88609171,218.25,218.19,11.1]
["bitfinex","SOLUSD",1735931964742,1.14665481,218.25,218.19,19.98609171]
["bitfinex","SOLUSD",1735931965117,1.14665481,218.25,218.2,8.88609171]
["bitfinex","SOLUSD",1735931965319,1.14665481,218.24,218.2,8.88609171]
["bitfinex","SOLUSD",1735931966045,8.88609171,218.28,218.2,8.88609171]
["bitfinex","SOLUSD",1735931966422,1.14658129,218.27,218.2,8.88609171]
["bitfinex","SOLUSD",1735931967139,10.68588873,218.28,218.2,8.88609171]
["bitfinex","SOLUSD",1735931968010,1.79979702,218.28,218.2,8.88609171]
["bitfinex","SOLUSD",1735931968213,8.88609171,218.26,218.19,11.78724929]
["bitfinex","SOLUSD",1735931968427,8.88609171,218.25,218.2,2.18]
["bitfinex","SOLUSD",1735931970033,23.776884,218.29,218.2,2.18]
["bitfinex","SOLUSD",1735931970248,8.88609171,218.26,218.2,2.18]
["bitfinex","SOLUSD",1735931971415,8.88609171,218.23,218.16,19.98609171]
["bitfinex","SOLUSD",1735931971739,8.88609171,218.23,218.17,2.18]
["bitfinex","SOLUSD",1735931971938,8.88609171,218.24,218.17,11.06609171]
["bitfinex","SOLUSD",1735931972930,8.88609171,218.24,218.17,8.88609171]
["bitfinex","SOLUSD",1735931973241,8.88609171,218.24,218.18,2.18]
["bitfinex","SOLUSD",1735931974139,23.776884,218.29,218.18,2.18]
["bitfinex","SOLUSD",1735931974343,8.88609171,218.25,218.18,2.18]
["bitfinex","SOLUSD",1735931975016,23.776884,218.29,218.18,2.18]
["bitfinex","SOLUSD",1735931975238,8.88609171,218.25,218.18,2.18]
["bitfinex","SOLUSD",1735931975417,8.88609171,218.23,218.18,2.18]
["bitfinex","SOLUSD",1735931979582,8.88609171,218.22,218.13,11.78735]
["bitfinex","SOLUSD",1735931979753,8.88609171,218.22,218.19,2.18]
["bitfinex","SOLUSD",1735931980565,23.776884,218.29,218.19,2.18]
["bitfinex","SOLUSD",1735931980766,8.88609171,218.24,218.19,2.18]
["bitfinex","SOLUSD",1735931980952,8.88609171,218.23,218.19,2.18]
["bitfinex","SOLUSD",1735931981378,8.88609171,218.23,218.15,8.88609171]
["bitfinex","SOLUSD",1735931981581,8.88609171,218.23,218.16,2.18]
["bitfinex","SOLUSD",1735931981793,8.88609171,218.22,218.16,2.18]
["bitfinex","SOLUSD",1735931985851,8.88609171,218.22,218.17,2.18]
["bitfinex","SOLUSD",1735931986386,6.2053,218.26,218.17,2.18]
["bitfinex","SOLUSD",1735931986387,23.776884,218.25,218.17,2.18]
["bitfinex","SOLUSD",1735931986560,8.88609171,218.22,218.17,2.18]
["bitfinex","SOLUSD",1735931986961,8.88609171,218.21,218.17,2.18]
["bitfinex","SOLUSD",1735931987263,8.88609171,218.22,218.17,2.18]
["bitfinex","SOLUSD",1735931987781,8.88609171,218.21,218.17,2.18]
["bitfinex","SOLUSD",1735931988289,8.88609171,218.2,218.17,2.18]
["bitfinex","SOLUSD",1735931988500,8.88609171,218.18,218.12,13.89125671]
["bitfinex","SOLUSD",1735931988784,8.88609171,218.17,218.12,2.79125671]
["bitfinex","SOLUSD",1735931988985,23.776884,218.21,218.13,2.18]
["bitfinex","SOLUSD",1735931989158,8.88609171,218.17,218.13,2.18]
["bitfinex","SOLUSD",1735931989552,1.14701751,218.16,218.13,2.18]
["bitfinex","SOLUSD",1735931990251,1.14701751,218.15,218.13,2.18]
["bitfinex","SOLUSD",1735931990676,1.14701751,218.15,218.12,2.79125671]
["bitfinex","SOLUSD",1735931990863,8.88609171,218.17,218.13,2.18]
["bitfinex","SOLUSD",1735931991361,1.14703951,218.16,218.13,2.18]
["bitfinex","SOLUSD",1735931992274,1.14703951,218.15,218.14,8.88609171]
["bitfinex","SOLUSD",1735931992860,10.44449171,218.22,218.14,8.88609171]
["bitfinex","SOLUSD",1735931993055,10.44449171,218.22,218.15,8.88609171]
["bitfinex","SOLUSD",1735931993571,1.14684877,218.21,218.15,8.88609171]
["bitfinex","SOLUSD",1735931993886,10.03294048,218.21,218.13,2.18]
["bitfinex","SOLUSD",1735931994179,1.5584,218.22,218.13,2.18]
["bitfinex","SOLUSD",1735931994180,8.88609171,218.19,218.13,2.18]
["bitfinex","SOLUSD",1735931994382,8.88609171,218.2,218.13,11.06609171]
["bitfinex","SOLUSD",1735931995178,8.88609171,218.2,218.13,2.18]
["bitfinex","SOLUSD",1735931995387,8.88609171,218.18,218.13,2.18]
["bitfinex","SOLUSD",1735931995769,23.776884,218.21,218.13,2.18]
["bitfinex","SOLUSD",1735931995770,8.88609171,218.19,218.13,2.18]
["bitfinex","SOLUSD",1735931997086,8.88609171,218.19,218.11,8.88609171]
["bitfinex","SOLUSD",1735931997291,8.88609171,218.19,218.12,2.18]
["bitfinex","SOLUSD",1735932000385,1.14698453,218.18,218.12,2.18]
["bitfinex","SOLUSD",1735932000764,8.88609171,218.17,218.12,2.18]
["bitfinex","SOLUSD",1735932001159,10.03307624,218.17,218.12,22.18]
["bitfinex","SOLUSD",1735932001463,1.14698453,218.17,218.12,2.18]
["bitfinex","SOLUSD",1735932001867,1.83869683,218.19,218.12,2.18]
["bitfinex","SOLUSD",1735932002093,8.88609171,218.2,218.12,2.18]
["bitfinex","SOLUSD",1735932002478,1.14689023,218.18,218.12,2.18]
["bitfinex","SOLUSD",1735932002673,1.14689023,218.18,218.12,2.86751331]
["bitfinex","SOLUSD",1735932002867,1.14689023,218.18,218.13,8.88609171]
["bitfinex","SOLUSD",1735932003183,1.85079826,218.2,218.13,8.88609171]
["bitfinex","SOLUSD",1735932003384,8.88609171,218.21,218.13,8.88609171]
["bitfinex","SOLUSD",1735932003570,1.14684281,218.19,218.13,8.88609171]
["bitfinex","SOLUSD",1735932004388,8.88609171,218.21,218.13,8.88609171]
["bitfinex","SOLUSD",1735932004580,8.88609171,218.19,218.11,2.01864256]
["bitfinex","SOLUSD",1735932004907,1.82590777,218.21,218.11,2.01864256]
["bitfinex","SOLUSD",1735932004908,8.88609171,218.15,218.12,2.18]
["bitfinex","SOLUSD",1735932005569,8.88609171,218.17,218.12,2.18]
["bitfinex","SOLUSD",1735932006393,1.14701711,218.16,218.12,2.18]
["bitfinex","SOLUSD",1735932006691,8.88609171,218.15,218.12,2.18]
["bitfinex","SOLUSD",1735932008496,23.776884,218.2,218.12,2.18]
["bitfinex","SOLUSD",1735932008673,8.88609171,218.15,218.12,2.18]
["bitfinex","SOLUSD",1735932010300,1.82590777,218.21,218.12,2.18]
["bitfinex","SOLUSD",1735932010472,8.88609171,218.18,218.12,2.18]
["bitfinex","SOLUSD",1735932010671,8.88609171,218.15,218.12,2.18]
["bitfinex","SOLUSD",1735932012097,8.88609171,218.15,218.09,13.51828996]
["bitfinex","SOLUSD",1735932012416,8.88609171,218.15,218.13,2.18]
["bitfinex","SOLUSD",1735932013003,23.776884,218.21,218.13,2.18]
["bitfinex","SOLUSD",1735932013300,8.88609171,218.16,218.13,2.18]
["bitfinex","SOLUSD",1735932014603,1.14702072,218.15,218.13,2.18]
["bitfinex","SOLUSD",1735932015302,8.88609171,218.16,218.13,2.18]
["bitfinex","SOLUSD",1735932015510,8.88609171,218.14,218.13,2.18]
["bitfinex","SOLUSD",1735932022210,10.0331085,218.14,218.13,2.18]
["bitfinex","SOLUSD",1735932024689,8.88609171,218.14,218.13,2.18]
["bitfinex","SOLUSD",1735932026130,10.03308563,218.14,218.13,2.18]
["bitfinex","SOLUSD",1735932026803,3.36392959,218.22,218.13,2.18]
["bitfinex","SOLUSD",1735932027000,8.88609171,218.2,218.13,2.18]
["bitfinex","SOLUSD",1735932027619,8.88609171,218.18,218.13,2.18]
["bitfinex","SOLUSD",1735932028113,8.88609171,218.16,218.13,2.18]
["bitfinex","SOLUSD",1735932029623,1.14698194,218.15,218.13,2.18]
["bitfinex","SOLUSD",1735932029919,10.03307365,218.15,218.13,2.18]
["bitfinex","SOLUSD",1735932030615,8.88609171,218.15,218.13,2.18]
["bitfinex","SOLUSD",1735932031116,1.14702094,218.14,218.13,2.18]
["bitfinex","SOLUSD",1735932032516,1.14702094,218.14,218.09,1.21028996]
["bitfinex","SOLUSD",1735932032715,8.88609171,218.1,218.09,1.21028996]
["bitfinex","SOLUSD",1735932033102,8.88609171,218.1,218.07,2.18]
["bitfinex","SOLUSD",1735932034020,1.14702094,218.09,218.07,2.18]
["bitfinex","SOLUSD",1735932034403,1.14702094,218.09,218.05,11.1]
["bitfinex","SOLUSD",1735932034610,8.88609171,218.1,218.06,2.18]
["bitfinex","SOLUSD",1735932035419,1.79849461,218.14,218.06,2.18]
["bitfinex","SOLUSD",1735932035602,10.03336996,218.09,218.05,20.0]
["bitfinex","SOLUSD",1735932035800,10.03336996,218.09,218.06,2.18]
["bitfinex","SOLUSD",1735932036195,1.14727825,218.08,218.06,2.18]
["bitfinex","SOLUSD",1735932036798,10.03336996,218.08,218.0,12.02208166]
["bitfinex","SOLUSD",1735932037024,8.88609171,218.07,218.01,2.18]
["bitfinex","SOLUSD",1735932037322,6.6383,218.11,218.02,2.18]
["bitfinex","SOLUSD",1735932037507,8.88609171,218.03,218.02,2.18]
["bitfinex","SOLUSD",1735932037707,8.88609171,218.05,218.02,2.18]
["bitfinex","SOLUSD",1735932038217,8.88609171,218.05,218.01,2.18]
["bitfinex","SOLUSD",1735932041018,8.88609171,218.05,218.0,0.92208166]
["bitfinex","SOLUSD",1735932041228,8.88609171,218.05,218.01,2.18]
["bitfinex","SOLUSD",1735932041425,8.88609171,218.08,218.01,13.28]
["bitfinex","SOLUSD",1735932041922,8.88609171,218.07,218.01,13.28]
["bitfinex","SOLUSD",1735932046223,6.6383,218.11,218.01,13.28]
["bitfinex","SOLUSD",1735932046427,8.88609171,218.08,218.01,13.28]
["bitfinex","SOLUSD",1735932047131,8.88609171,218.07,218.01,13.28]
["bitfinex","SOLUSD",1735932047465,8.88609171,218.02,218.01,11.1]
["bitfinex","SOLUSD",1735932047602,8.88609171,218.02,218.0,0.92208166]
["bitfinex","SOLUSD",1735932048017,8.88609171,218.02,217.95,19.98609171]
["bitfinex","SOLUSD",1735932049814,8.88609171,218.04,217.95,19.98609171]
["bitfinex","SOLUSD",1735932050714,8.88609171,218.04,217.96,8.88609171]
["bitfinex","SOLUSD",1735932051215,8.88609171,218.03,217.95,19.98609171]
["bitfinex","SOLUSD",1735932055445,8.88609171,218.03,217.96,8.88609171]
["bitfinex","SOLUSD",1735932057627,23.776884,218.07,217.98,8.88609171]
["bitfinex","SOLUSD",1735932057937,8.88609171,218.06,217.98,8.88609171]
["bitfinex","SOLUSD",1735932059532,8.88609171,218.05,217.98,8.88609171]
["bitfinex","SOLUSD",1735932063430,8.88609171,218.05,217.97,8.88609171]
["bitfinex","SOLUSD",1735932064324,8.88609171,218.03,217.97,2.18]
["bitfinex","SOLUSD",1735932066250,8.88609171,218.05,217.97,11.06609171]
["bitfinex","SOLUSD",1735932068363,23.47420064,218.08,217.97,11.06609171]
["bitfinex","SOLUSD",1735932068567,8.88609171,218.06,217.97,11.06609171]
["bitfinex","SOLUSD",1735932072967,8.88609171,218.04,217.97,11.06609171]
["bitfinex","SOLUSD",1735932074861,8.88609171,218.06,217.97,11.06609171]
["bitfinex","SOLUSD",1735932075467,1.1477537,218.05,217.97,11.06609171]
["bitfinex","SOLUSD",1735932076469,1.1477537,218.04,217.97,11.06609171]
["bitfinex","SOLUSD",1735932076969,8.88609171,218.06,217.97,11.06609171]
["bitfinex","SOLUSD",1735932077482,1.14775403,218.05,217.97,11.06609171]
["bitfinex","SOLUSD",1735932078085,10.03384574,218.04,217.97,2.18]
["bitfinex","SOLUSD",1735932078872,1.14775403,218.03,217.98,20.0]
["bitfinex","SOLUSD",1735932079457,8.88609171,218.04,217.98,20.0]
["bitfinex","SOLUSD",1735932080481,8.88609171,218.04,217.97,13.28]
["bitfinex","SOLUSD",1735932081272,1.1477496,218.03,217.97,13.28]
["bitfinex","SOLUSD",1735932082166,1.1477496,218.02,217.97,2.18]
["bitfinex","SOLUSD",1735932082374,10.03384131,218.02,217.95,13.28]
["bitfinex","SOLUSD",1735932082560,8.88609171,218.02,217.95,13.28]
["bitfinex","SOLUSD",1735932083272,1.14784709,218.01,217.95,13.28]
["bitfinex","SOLUSD",1735932083875,1.14784709,218.0,217.95,13.28]
["bitfinex","SOLUSD",1735932084063,1.14784709,218.0,217.95,22.16609171]
["bitfinex","SOLUSD",1735932084564,8.88609171,218.02,217.95,22.16609171]
["bitfinex","SOLUSD",1735932084954,8.88609171,218.02,217.95,13.28]
["bitfinex","SOLUSD",1735932085281,1.14783037,218.01,217.95,13.28]
["bitfinex","SOLUSD",1735932085573,1.14783037,218.01,217.95,11.1]
["bitfinex","SOLUSD",1735932085884,1.14783037,218.0,217.95,2.18]
["bitfinex","SOLUSD",1735932086186,1.14783037,218.0,217.96,20.0]
["bitfinex","SOLUSD",1735932086550,8.88609171,218.02,217.95,22.18]
["bitfinex","SOLUSD",1735932087280,1.14784483,218.01,217.95,31.06609171]
["bitfinex","SOLUSD",1735932088073,1.14784483,218.0,217.95,31.06609171]
["bitfinex","SOLUSD",1735932088477,8.88609171,218.03,217.95,31.06609171]
["bitfinex","SOLUSD",1735932089382,1.14784353,218.02,217.96,8.88609171]
["bitfinex","SOLUSD",1735932089586,1.14784353,218.02,217.97,8.88609171]
["bitfinex","SOLUSD",1735932089950,1.14784353,218.02,218.01,8.88609171]
["bitfinex","SOLUSD",1735932090866,1.14784353,218.02,218.01,19.98609171]
["bitfinex","SOLUSD",1735932091178,1.5693,218.13,218.01,20.67388944]
["bitfinex","SOLUSD",1735932091387,10.45539171,218.13,218.05,8.88609171]
["bitfinex","SOLUSD",1735932091564,10.45539171,218.13,218.06,2.18]
["bitfinex","SOLUSD",1735932091890,1.14745198,218.12,218.06,2.18]
["bitfinex","SOLUSD",1735932092455,10.45539171,218.13,218.06,2.18]
["bitfinex","SOLUSD",1735932092456,1.14745198,218.11,218.06,11.06609171]
["bitfinex","SOLUSD",1735932092654,1.14745198,218.11,218.07,8.88609171]
["bitfinex","SOLUSD",1735932093082,1.14745198,218.1,218.09,8.88609171]
["bitfinex","SOLUSD",1735932093659,8.88609171,218.17,218.09,8.88609171]
["bitfinex","SOLUSD",1735932094373,8.88609171,218.17,218.1,8.88609171]
["bitfinex","SOLUSD",1735932094586,1.14709913,218.16,218.1,8.88609171]
["bitfinex","SOLUSD",1735932095186,8.88609171,218.17,218.1,8.88609171]
["bitfinex","SOLUSD",1735932095779,8.88609171,218.17,218.09,8.88609171]
["bitfinex","SOLUSD",1735932096684,8.88609171,218.16,218.09,8.88609171]
["bitfinex","SOLUSD",1735932097081,10.03327255,218.16,218.09,8.88609171]
["bitfinex","SOLUSD",1735932097511,8.88609171,218.15,218.08,8.88609171]
["bitfinex","SOLUSD",1735932097688,8.88609171,218.13,218.09,2.18]
["bitfinex","SOLUSD",1735932097988,8.88609171,218.12,218.09,2.18]
["bitfinex","SOLUSD",1735932098188,1.14718084,218.15,218.1,8.88609171]
["bitfinex","SOLUSD",1735932098367,1.85351646,218.18,218.12,8.88609171]
["bitfinex","SOLUSD",1735932098568,10.45519171,218.19,218.12,8.88609171]
["bitfinex","SOLUSD",1735932098774,10.45519171,218.19,218.11,8.88609171]
["bitfinex","SOLUSD",1735932098972,1.14711138,218.18,218.11,8.88609171]
["bitfinex","SOLUSD",1735932099172,10.03320309,218.18,218.11,8.88609171]
["bitfinex","SOLUSD",1735932099377,10.03320309,218.18,218.1,8.88609171]
["bitfinex","SOLUSD",1735932099776,1.5691,218.19,218.09,13.28]
["bitfinex","SOLUSD",1735932099777,8.88609171,218.16,218.09,13.28]
["bitfinex","SOLUSD",1735932100091,10.03320309,218.17,218.09,22.16609171]
["bitfinex","SOLUSD",1735932100467,8.88609171,218.17,218.09,22.16609171]
["bitfinex","SOLUSD",1735932100769,8.88609171,218.16,218.09,22.16609171]
["bitfinex","SOLUSD",1735932101788,8.88609171,218.15,218.09,13.28]
["bitfinex","SOLUSD",1735932103899,8.88609171,218.15,218.09,2.18]
["bitfinex","SOLUSD",1735932107119,8.88609171,218.14,218.09,2.18]
["bitfinex","SOLUSD",1735932107786,8.88609171,218.15,218.09,2.18]
["bitfinex","SOLUSD",1735932111401,8.88609171,218.16,218.09,11.06609171]
["bitfinex","SOLUSD",1735932116501,8.88609171,218.17,218.1,8.88609171]
["bitfinex","SOLUSD",1735932116706,8.88609171,218.18,218.1,8.88609171]
["bitfinex","SOLUSD",1735932117104,8.88609171,218.17,218.1,8.88609171]
["bitfinex","SOLUSD",1735932117703,8.88609171,218.18,218.1,8.88609171]
["bitfinex","SOLUSD",1735932120709,8.88609171,218.16,218.09,2.18]
["bitfinex","SOLUSD",1735932121400,8.88609171,218.18,218.1,8.88609171]
["bitfinex","SOLUSD",1735932121799,8.88609171,218.18,218.1,19.98609171]
["bitfinex","SOLUSD",1735932122197,23.776884,218.24,218.12,8.88609171]
["bitfinex","SOLUSD",1735932122516,8.88609171,218.22,218.14,8.88609171]
["bitfinex","SOLUSD",1735932123417,8.88609171,218.2,218.12,21.19409171]
["bitfinex","SOLUSD",1735932124389,8.88609171,218.18,218.12,12.308]
["bitfinex","SOLUSD",1735932126024,3.47183275,218.25,218.12,12.308]
["bitfinex","SOLUSD",1735932126222,8.88609171,218.2,218.12,21.19409171]
["bitfinex","SOLUSD",1735932126397,8.88609171,218.22,218.14,19.98609171]
["bitfinex","SOLUSD",1735932127114,3.47183275,218.25,218.14,19.98609171]
["bitfinex","SOLUSD",1735932127412,8.88609171,218.21,218.14,19.98609171]
["bitfinex","SOLUSD",1735932128398,8.88609171,218.21,218.14,11.1]
["bitfinex","SOLUSD",1735932129008,8.88609171,218.21,218.15,2.18]
["bitfinex","SOLUSD",1735932129202,8.88609171,218.19,218.15,2.18]
["bitfinex","SOLUSD",1735932129409,8.88609171,218.17,218.15,2.18]
["bitfinex","SOLUSD",1735932130307,8.88609171,218.17,218.12,1.208]
["bitfinex","SOLUSD",1735932130513,8.88609171,218.17,218.13,2.18]
["bitfinex","SOLUSD",1735932133187,8.88609171,218.17,218.11,11.1]
["bitfinex","SOLUSD",1735932133410,70.77685084,218.24,218.12,2.18]
["bitfinex","SOLUSD",1735932133411,8.88609171,218.15,218.12,2.18]
["bitfinex","SOLUSD",1735932133910,8.88609171,218.14,218.1,2.18]
["bitfinex","SOLUSD",1735932134517,8.88609171,218.14,218.09,20.0]
["bitfinex","SOLUSD",1735932134692,8.88609171,218.14,218.1,2.18]
["bitfinex","SOLUSD",1735932134895,1.14718255,218.13,218.1,2.18]
["bitfinex","SOLUSD",1735932135215,10.03327426,218.13,218.09,20.0]
["bitfinex","SOLUSD",1735932135399,10.03327426,218.13,218.1,2.18]
["bitfinex","SOLUSD",1735932135713,10.03327426,218.13,218.07,12.308]
["bitfinex","SOLUSD",1735932135714,8.88609171,218.12,218.07,11.1]
["bitfinex","SOLUSD",1735932136016,8.88609171,218.1,218.08,2.18]
["bitfinex","SOLUSD",1735932136412,1.14735075,218.09,218.08,2.18]
["bitfinex","SOLUSD",1735932137619,1.14735075,218.09,218.07,2.18]
["bitfinex","SOLUSD",1735932137819,10.03344246,218.09,218.07,2.18]
["bitfinex","SOLUSD",1735932138023,1.14735075,218.08,218.07,2.18]
["bitfinex","SOLUSD",1735932138906,8.88609171,218.1,218.07,2.18]
["bitfinex","SOLUSD",1735932139521,1.14738469,218.09,218.07,2.18]
["bitfinex","SOLUSD",1735932139719,1.14738469,218.09,218.06,2.18]
["bitfinex","SOLUSD",1735932140053,8.88609171,218.1,218.06,2.18]
["bitfinex","SOLUSD",1735932141322,1.14738425,218.09,218.06,2.18]
["bitfinex","SOLUSD",1735932142026,8.88609171,218.1,218.06,2.18]
["bitfinex","SOLUSD",1735932142702,8.88609171,218.11,218.06,2.18]
["bitfinex","SOLUSD",1735932143306,8.88609171,218.13,218.06,2.18]
["bitfinex","SOLUSD",1735932143508,1.14738469,218.1,218.06,2.18]
["bitfinex","SOLUSD",1735932144033,1.14738469,218.09,218.06,2.18]
["bitfinex","SOLUSD",1735932144417,8.88609171,218.12,218.06,2.18]
["bitfinex","SOLUSD",1735932145033,1.147389,218.11,218.06,2.18]
["bitfinex","SOLUSD",1735932145726,1.147389,218.1,218.06,2.18]
["bitfinex","SOLUSD",1735932146229,1.147389,218.1,218.06,11.06609171]
["bitfinex","SOLUSD",1735932146406,1.147389,218.09,218.07,8.88609171]
["bitfinex","SOLUSD",1735932147206,1.147389,218.13,218.07,8.88609171]
["bitfinex","SOLUSD",1735932147428,1.147389,218.13,218.06,11.06609171]
["bitfinex","SOLUSD",1735932147631,8.88609171,218.14,218.06,11.06609171]
["bitfinex","SOLUSD",1735932147632,1.147389,218.12,218.06,11.06609171]
["bitfinex","SOLUSD",1735932148529,1.147389,218.11,218.08,8.88609171]
["bitfinex","SOLUSD",1735932149111,8.88609171,218.15,218.08,8.88609171]
["bitfinex","SOLUSD",1735932149731,1.14719822,218.14,218.08,8.88609171]
["bitfinex","SOLUSD",1735932150234,1.14719822,218.14,218.11,8.88609171]
["bitfinex","SOLUSD",1735932150530,1.14719822,218.13,218.11,8.88609171]
["bitfinex","SOLUSD",1735932150743,1.14719822,218.13,218.1,8.88609171]
["bitfinex","SOLUSD",1735932151126,10.47899171,218.17,218.1,8.88609171]
["bitfinex","SOLUSD",1735932151325,8.88609171,218.16,218.09,28.88609171]
["bitfinex","SOLUSD",1735932151843,8.88609171,218.16,218.06,13.28]
["bitfinex","SOLUSD",1735932152048,10.03324494,218.15,218.06,13.28]
["bitfinex","SOLUSD",1735932152231,10.03324494,218.15,218.07,8.88609171]
["bitfinex","SOLUSD",1735932152722,1.14715323,218.14,218.07,8.88609171]
["bitfinex","SOLUSD",1735932152924,10.03324494,218.14,218.08,2.18]
["bitfinex","SOLUSD",1735932153353,1.14715323,218.13,218.08,2.18]
["bitfinex","SOLUSD",1735932153655,10.03324494,218.13,218.08,2.18]
["bitfinex","SOLUSD",1735932154251,1.14715323,218.12,218.08,2.18]
["bitfinex","SOLUSD",1735932154655,1.14715323,218.11,218.08,2.18]
["bitfinex","SOLUSD",1735932155454,8.88609171,218.13,218.08,2.18]
["bitfinex","SOLUSD",1735932155954,8.88609171,218.14,218.08,2.18]
["bitfinex","SOLUSD",1735932156338,1.14725654,218.12,218.08,2.18]
["bitfinex","SOLUSD",1735932156857,1.14725654,218.11,218.08,2.18]
["bitfinex","SOLUSD",1735932157663,8.88609171,218.14,218.08,2.18]
["bitfinex","SOLUSD",1735932158063,8.88609171,218.12,218.08,2.18]
["bitfinex","SOLUSD",1735932161146,8.88609171,218.14,218.08,2.18]
["bitfinex","SOLUSD",1735932161961,1.14729287,218.13,218.08,2.18]
["bitfinex","SOLUSD",1735932162655,1.14729287,218.12,218.08,2.18]
["bitfinex","SOLUSD",1735932163129,1.14729287,218.11,218.08,2.18]
["bitfinex","SOLUSD",1735932163747,1.14729287,218.11,218.09,20.0]
["bitfinex","SOLUSD",1735932163944,8.88609171,218.14,218.09,20.0]
["bitfinex","SOLUSD",1735932164245,1.5929,218.17,218.09,20.0]
["bitfinex","SOLUSD",1735932164548,1.14729217,218.13,218.09,20.0]
["bitfinex","SOLUSD",1735932164946,32.66297571,218.12,218.01,11.1]
["bitfinex","SOLUSD",1735932165250,8.88609171,218.1,218.02,11.06609171]
["bitfinex","SOLUSD",1735932165627,8.88609171,218.1,218.05,20.0]
["bitfinex","SOLUSD",1735932165940,1.14729217,218.09,218.05,20.0]
["bitfinex","SOLUSD",1735932166627,8.88609171,218.1,218.05,20.0]
["bitfinex","SOLUSD",1735932167451,8.88609171,218.1,218.05,22.18]
["bitfinex","SOLUSD",1735932167948,1.14744078,218.09,218.05,22.18]
["bitfinex","SOLUSD",1735932168249,10.44349171,218.08,218.0,11.06609171]
["bitfinex","SOLUSD",1735932168629,10.44349171,218.08,218.03,20.0]
["bitfinex","SOLUSD",1735932168950,1.14744078,218.07,218.03,20.0]
["bitfinex","SOLUSD",1735932169355,10.44349171,218.08,218.03,20.0]
["bitfinex","SOLUSD",1735932170531,1.14755935,218.07,218.03,20.0]
["bitfinex","SOLUSD",1735932171238,10.03365106,218.07,218.0,20.0]
["bitfinex","SOLUSD",1735932171443,8.88609171,218.07,218.0,28.88609171]
["bitfinex","SOLUSD",1735932172154,1.14756627,218.06,218.0,28.88609171]
["bitfinex","SOLUSD",1735932172458,8.88609171,218.07,218.0,28.88609171]
["bitfinex","SOLUSD",1735932173454,10.44349171,218.08,218.01,8.88609171]
["bitfinex","SOLUSD",1735932174054,1.14755792,218.07,218.01,8.88609171]
["bitfinex","SOLUSD",1735932174251,15.41159171,218.05,217.97,11.1]
["bitfinex","SOLUSD",1735932174448,8.88609171,218.04,217.97,11.1]
["bitfinex","SOLUSD",1735932174842,10.03364963,218.04,217.96,11.06609171]
["bitfinex","SOLUSD",1735932175037,23.776884,218.03,217.96,11.06609171]
["bitfinex","SOLUSD",1735932177158,23.776884,218.04,217.96,2.18]
["bitfinex","SOLUSD",1735932177349,8.88609171,218.01,217.96,2.18]
["bitfinex","SOLUSD",1735932177574,8.88609171,218.02,217.97,20.0]
["bitfinex","SOLUSD",1735932177943,8.88609171,218.03,217.97,20.0]
["bitfinex","SOLUSD",1735932178147,8.88609171,218.03,217.95,31.06609171]
["bitfinex","SOLUSD",1735932178344,23.776884,218.04,217.95,31.06609171]
["bitfinex","SOLUSD",1735932178345,23.776884,217.99,217.95,20.0]
["bitfinex","SOLUSD",1735932178639,32.66297571,217.99,217.96,1.382978]
["bitfinex","SOLUSD",1735932179370,10.03414728,217.98,217.96,1.382978]
["bitfinex","SOLUSD",1735932180247,1.14805557,217.97,217.96,1.382978]
["bitfinex","SOLUSD",1735932181700,8.88609171,217.95,217.92,0.7752199]
["bitfinex","SOLUSD",1735932182061,8.88609171,217.94,217.92,0.7752199]
["bitfinex","SOLUSD",1735932182263,8.88609171,217.93,217.92,0.7752199]
["bitfinex","SOLUSD",1735932182878,8.88609171,217.94,217.92,0.7752199]
["bitfinex","SOLUSD",1735932183782,23.776884,217.93,217.92,0.7752199]
["bitfinex","SOLUSD",1735932184290,8.88609171,217.93,217.92,0.7752199]
["bitfinex","SOLUSD",1735932185477,8.88609171,217.94,217.92,0.7752199]
["bitfinex","SOLUSD",1735932185684,8.88609171,217.94,217.85,20.0]
["bitfinex","SOLUSD",1735932185685,8.88609171,217.9,217.83,8.88609171]
["bitfinex","SOLUSD",1735932185859,8.88609171,217.9,217.82,8.88609171]
["bitfinex","SOLUSD",1735932186257,8.88609171,217.9,217.85,20.0]
["bitfinex","SOLUSD",1735932186657,8.88609171,217.91,217.85,20.0]
["bitfinex","SOLUSD",1735932187066,8.88609171,217.91,217.82,2.18]
["bitfinex","SOLUSD",1735932187266,8.88609171,217.89,217.8,11.1]
["bitfinex","SOLUSD",1735932187468,8.88609171,217.89,217.83,20.0]
["bitfinex","SOLUSD",1735932188085,8.88609171,217.89,217.81,8.88609171]
["bitfinex","SOLUSD",1735932188285,8.88609171,217.88,217.81,8.88609171]
["bitfinex","SOLUSD",1735932188585,8.88609171,217.87,217.79,11.06609171]
["bitfinex","SOLUSD",1735932188787,8.88609171,217.88,217.81,8.88609171]
["bitfinex","SOLUSD",1735932188986,7.7029,217.9,217.84,8.88609171]
["bitfinex","SOLUSD",1735932189160,7.7029,217.9,217.79,2.18]
["bitfinex","SOLUSD",1735932189161,1.6316,217.9,217.86,8.88609171]
["bitfinex","SOLUSD",1735932189362,1.6316,217.9,217.82,20.0]
["bitfinex","SOLUSD",1735932189681,8.88609171,217.89,217.82,20.0]
["bitfinex","SOLUSD",1735932189879,8.88609171,217.89,217.82,28.88609171]
["bitfinex","SOLUSD",1735932190474,8.88609171,217.88,217.82,20.0]
["bitfinex","SOLUSD",1735932190689,8.88609171,217.89,217.82,28.88609171]
["bitfinex","SOLUSD",1735932191679,8.88609171,217.89,217.82,20.0]
["bitfinex","SOLUSD",1735932191877,23.776884,217.85,217.78,8.88609171]
["bitfinex","SOLUSD",1735932192162,8.88609171,217.85,217.78,8.88609171]
["bitfinex","SOLUSD",1735932193201,8.88609171,217.85,217.77,11.06609171]
["bitfinex","SOLUSD",1735932193601,8.88609171,217.85,217.78,8.88609171]
["bitfinex","SOLUSD",1735932194670,8.88609171,217.86,217.78,8.88609171]
["bitfinex","SOLUSD",1735932195102,8.88609171,217.86,217.79,0.276596]
["bitfinex","SOLUSD",1735932195868,23.776884,217.87,217.79,0.276596]
["bitfinex","SOLUSD",1735932195869,10.40639171,217.83,217.79,0.276596]
["bitfinex","SOLUSD",1735932196274,1.5203,217.83,217.79,0.276596]
["bitfinex","SOLUSD",1735932196497,10.40639171,217.83,217.79,0.276596]
["bitfinex","SOLUSD",1735932196881,8.88609171,217.8,217.79,0.276596]
["bitfinex","SOLUSD",1735932200507,8.88609171,217.81,217.79,0.276596]
["bitfinex","SOLUSD",1735932201001,16.95209171,217.83,217.79,0.276596]
["bitfinex","SOLUSD",1735932201294,1.5203,217.83,217.8,8.88609171]
["bitfinex","SOLUSD",1735932201503,8.88609171,217.87,217.8,8.88609171]
["bitfinex","SOLUSD",1735932201803,1.6084,217.88,217.8,8.88609171]
["bitfinex","SOLUSD",1735932202106,8.88609171,217.83,217.79,0.276596]
["bitfinex","SOLUSD",1735932202615,8.88609171,217.84,217.79,0.276596]
["bitfinex","SOLUSD",1735932203904,8.88609171,217.85,217.79,0.276596]
["bitfinex","SOLUSD",1735932205191,8.88609171,217.81,217.79,0.276596]
["bitfinex","SOLUSD",1735932205394,8.88609171,217.8,217.79,0.276596]
["bitfinex","SOLUSD",1735932208311,40.62307571,217.8,217.79,0.276596]
["bitfinex","SOLUSD",1735932209216,16.84619171,217.8,217.79,0.276596]
["bitfinex","SOLUSD",1735932215313,1.6645,217.87,217.79,0.276596]
["bitfinex","SOLUSD",1735932215529,8.88609171,217.81,217.79,0.276596]
["bitfinex","SOLUSD",1735932215694,8.88609171,217.8,217.79,0.276596]
["bitfinex","SOLUSD",1735932219911,10.03520486,217.8,217.79,0.276596]
["bitfinex","SOLUSD",1735932220720,69.3564557,217.8,217.79,0.276596]
["bitfinex","SOLUSD",1735932221332,71.0208557,217.8,217.79,0.276596]
["bitfinex","SOLUSD",1735932223832,77.1560557,217.8,217.79,0.276596]
["bitfinex","SOLUSD",1735932225624,78.94757469,217.8,217.79,0.276596]
["bitfinex","SOLUSD",1735932229634,19.62632385,217.8,217.79,0.276596]
["bitfinex","SOLUSD",1735932229935,55.17069069,217.8,217.79,0.276596]
["bitfinex","SOLUSD",1735932232830,78.94757469,217.8,217.66,22.16609171]
["bitfinex","SOLUSD",1735932233123,8.88609171,217.72,217.66,2.18]
["bitfinex","SOLUSD",1735932234424,8.88609171,217.72,217.67,20.0]
["bitfinex","SOLUSD",1735932236332,8.88609171,217.71,217.66,2.18]
["bitfinex","SOLUSD",1735932236532,8.88609171,217.72,217.67,20.0]
["bitfinex","SOLUSD",1735932236739,8.88609171,217.73,217.67,20.0]
["bitfinex","SOLUSD",1735932237654,8.88609171,217.75,217.66,11.06609171]
["bitfinex","SOLUSD",1735932238130,8.88609171,217.74,217.67,8.88609171]
["bitfinex","SOLUSD",1735932238315,10.03544516,217.74,217.67,8.88609171]
["bitfinex","SOLUSD",1735932239335,8.88609171,217.74,217.67,8.88609171]
["bitfinex","SOLUSD",1735932240140,8.88609171,217.74,217.66,31.06609171]
["bitfinex","SOLUSD",1735932240538,8.88609171,217.74,217.66,22.18]
["bitfinex","SOLUSD",1735932240739,8.88609171,217.74,217.66,31.06609171]
["bitfinex","SOLUSD",1735932241336,8.88609171,217.73,217.66,31.06609171]
["bitfinex","SOLUSD",1735932242439,8.88609171,217.74,217.67,8.88609171]
["bitfinex","SOLUSD",1735932242646,8.88609171,217.75,217.67,8.88609171]
["bitfinex","SOLUSD",1735932242815,9.59111899,217.8,217.67,8.88609171]
["bitfinex","SOLUSD",1735932243016,8.88609171,217.76,217.69,8.88609171]
["bitfinex","SOLUSD",1735932243238,8.88609171,217.76,217.66,22.18]
["bitfinex","SOLUSD",1735932243544,1.14928416,217.75,217.69,8.88609171]
["bitfinex","SOLUSD",1735932244035,8.88609171,217.76,217.69,8.88609171]
["bitfinex","SOLUSD",1735932244940,8.88609171,217.77,217.69,8.88609171]
["bitfinex","SOLUSD",1735932245238,3.88609171,217.77,217.69,8.88609171]
["bitfinex","SOLUSD",1735932245623,8.88609171,217.76,217.69,8.88609171]
["bitfinex","SOLUSD",1735932245940,8.88609171,217.75,217.68,8.88609171]
["bitfinex","SOLUSD",1735932246319,8.88609171,217.74,217.66,11.1]
["bitfinex","SOLUSD",1735932246526,8.88609171,217.74,217.7,20.0]
["bitfinex","SOLUSD",1735932247239,8.88609171,217.73,217.67,2.18]
["bitfinex","SOLUSD",1735932247442,8.88609171,217.73,217.69,20.0]
["bitfinex","SOLUSD",1735932247947,8.88609171,217.72,217.68,20.0]
["bitfinex","SOLUSD",1735932248247,8.88609171,217.73,217.69,20.0]
["bitfinex","SOLUSD",1735932248440,8.88609171,217.72,217.67,2.18]
["bitfinex","SOLUSD",1735932248643,8.88609171,217.71,217.67,2.18]
["bitfinex","SOLUSD",1735932248945,8.88609171,217.71,217.67,22.18]
["bitfinex","SOLUSD",1735932249936,8.88609171,217.71,217.67,20.0]
["bitfinex","SOLUSD",1735932250148,8.88609171,217.7,217.62,11.1]
["bitfinex","SOLUSD",1735932250339,8.88609171,217.69,217.63,2.18]
["bitfinex","SOLUSD",1735932251244,8.88609171,217.68,217.65,20.0]
["bitfinex","SOLUSD",1735932252644,8.88609171,217.69,217.65,20.0]
["bitfinex","SOLUSD",1735932252955,8.88609171,217.68,217.65,20.0]
["bitfinex","SOLUSD",1735932253266,10.03567495,217.68,217.63,2.18]
["bitfinex","SOLUSD",1735932253561,10.03567495,217.68,217.64,20.0]
["bitfinex","SOLUSD",1735932254229,8.88609171,217.68,217.64,20.0]
["bitfinex","SOLUSD",1735932255147,8.88609171,217.68,217.65,0.276596]
["bitfinex","SOLUSD",1735932255340,8.88609171,217.67,217.65,0.276596]
["bitfinex","SOLUSD",1735932256255,8.88609171,217.66,217.65,0.276596]
["bitfinex","SOLUSD",1735932257453,8.88609171,217.67,217.65,0.276596]
["bitfinex","SOLUSD",1735932257830,8.88609171,217.68,217.65,0.276596]
["bitfinex","SOLUSD",1735932258149,8.88609171,217.67,217.65,0.276596]
["bitfinex","SOLUSD",1735932261937,1.14966477,217.66,217.65,0.276596]
["bitfinex","SOLUSD",1735932262748,8.88609171,217.67,217.65,0.276596]
["bitfinex","SOLUSD",1735932263256,1.14965919,217.66,217.65,0.276596]
["bitfinex","SOLUSD",1735932268131,11.5577509,217.66,217.65,0.276596]
["bitfinex","SOLUSD",1735932269652,35.3346349,217.66,217.65,0.276596]
["bitfinex","SOLUSD",1735932271565,23.776884,217.65,217.53,2.18]
["bitfinex","SOLUSD",1735932271736,8.88609171,217.57,217.53,2.18]
["bitfinex","SOLUSD",1735932272446,8.88609171,217.57,217.53,22.18]
["bitfinex","SOLUSD",1735932272638,8.88609171,217.58,217.53,22.18]
["bitfinex","SOLUSD",1735932272839,8.88609171,217.57,217.53,22.18]
["bitfinex","SOLUSD",1735932273068,8.88609171,217.55,217.45,1.66949291]
["bitfinex","SOLUSD",1735932273239,1.5196,217.58,217.47,2.18]
["bitfinex","SOLUSD",1735932273240,8.88609171,217.53,217.47,2.18]
["bitfinex","SOLUSD",1735932273438,8.88609171,217.53,217.48,2.18]
["bitfinex","SOLUSD",1735932273678,1.5196,217.58,217.48,2.18]
["bitfinex","SOLUSD",1735932273877,8.88609171,217.55,217.48,2.18]
["bitfinex","SOLUSD",1735932274076,8.88609171,217.54,217.5,20.0]
["bitfinex","SOLUSD",1735932274444,8.88609171,217.55,217.5,20.0]
["bitfinex","SOLUSD",1735932275064,8.88609171,217.53,217.49,2.18]
["bitfinex","SOLUSD",1735932275367,8.88609171,217.54,217.5,20.0]
["bitfinex","SOLUSD",1735932276065,8.88609171,217.53,217.48,2.18]
["bitfinex","SOLUSD",1735932276569,8.88609171,217.51,217.44,20.0]
["bitfinex","SOLUSD",1735932276738,8.88609171,217.53,217.46,8.88609171]
["bitfinex","SOLUSD",1735932276944,8.88609171,217.55,217.47,8.88609171]
["bitfinex","SOLUSD",1735932277168,8.88609171,217.55,217.48,8.88609171]
["bitfinex","SOLUSD",1735932277554,8.88609171,217.55,217.45,2.18]
["bitfinex","SOLUSD",1735932277747,8.88609171,217.55,217.48,20.0]
["bitfinex","SOLUSD",1735932279675,1.5196,217.58,217.48,28.88609171]
["bitfinex","SOLUSD",1735932279969,8.88609171,217.51,217.41,1.04888947]
["bitfinex","SOLUSD",1735932280145,23.776884,217.54,217.41,0.35928781]
["bitfinex","SOLUSD",1735932280146,8.88609171,217.47,217.41,0.35928781]
["bitfinex","SOLUSD",1735932280463,8.88609171,217.47,217.41,2.53928781]
["bitfinex","SOLUSD",1735932280767,8.88609171,217.49,217.41,2.53928781]
["bitfinex","SOLUSD",1735932281560,8.88609171,217.47,217.43,20.0]
["bitfinex","SOLUSD",1735932281966,8.88609171,217.47,217.43,22.18]
["bitfinex","SOLUSD",1735932282484,8.88609171,217.47,217.43,2.18]
["bitfinex","SOLUSD",1735932283750,8.88609171,217.45,217.43,2.18]
["bitfinex","SOLUSD",1735932284645,8.88609171,217.47,217.43,2.18]
["bitfinex","SOLUSD",1735932288065,8.88609171,217.47,217.41,2.53928781]
["bitfinex","SOLUSD",1735932290214,8.88609171,217.45,217.41,2.53928781]
["bitfinex","SOLUSD",1735932290690,8.88609171,217.46,217.41,2.53928781]
["bitfinex","SOLUSD",1735932290894,8.88609171,217.45,217.41,2.53928781]
["bitfinex","SOLUSD",1735932291973,8.88609171,217.45,217.41,0.35928781]
["bitfinex","SOLUSD",1735932293198,1.5819,217.5,217.41,0.35928781]
["bitfinex","SOLUSD",1735932293387,1.6254,217.55,217.43,8.88609171]
["bitfinex","SOLUSD",1735932293577,8.88609171,217.5,217.43,8.88609171]
["bitfinex","SOLUSD",1735932293889,8.88609171,217.49,217.42,8.88609171]
["bitfinex","SOLUSD",1735932294685,8.88609171,217.5,217.44,20.0]
["bitfinex","SOLUSD",1735932294884,8.88609171,217.5,217.43,8.88609171]
["bitfinex","SOLUSD",1735932295195,1.6254,217.55,217.46,8.88609171]
["bitfinex","SOLUSD",1735932295390,8.88609171,217.54,217.47,31.06609171]
["bitfinex","SOLUSD",1735932295906,8.88609171,217.53,217.47,22.18]
["bitfinex","SOLUSD",1735932297482,8.88609171,217.52,217.47,22.18]
["bitfinex","SOLUSD",1735932298178,8.88609171,217.51,217.47,22.18]
["bitfinex","SOLUSD",1735932298909,8.88609171,217.52,217.47,22.18]
["bitfinex","SOLUSD",1735932299092,1.6254,217.55,217.47,22.18]
["bitfinex","SOLUSD",1735932299294,8.88609171,217.52,217.47,22.18]
["bitfinex","SOLUSD",1735932299815,8.88609171,217.55,217.48,8.88609171]
["bitfinex","SOLUSD",1735932300507,6.439,217.62,217.55,20.0]
["bitfinex","SOLUSD",1735932300708,8.88609171,217.61,217.56,2.18]
["bitfinex","SOLUSD",1735932300915,8.88609171,217.6,217.56,2.18]
["bitfinex","SOLUSD",1735932301281,8.88609171,217.59,217.56,2.18]
["bitfinex","SOLUSD",1735932301888,8.88609171,217.6,217.56,2.18]
["bitfinex","SOLUSD",1735932302111,8.88609171,217.61,217.56,2.18]
["bitfinex","SOLUSD",1735932302290,8.88609171,217.63,217.56,11.06609171]
["bitfinex","SOLUSD",1735932302789,1.6541,217.71,217.59,8.88609171]
["bitfinex","SOLUSD",1735932303099,8.88609171,217.68,217.61,8.88609171]
["bitfinex","SOLUSD",1735932303300,8.88609171,217.67,217.6,8.88609171]
["bitfinex","SOLUSD",1735932304134,8.88609171,217.64,217.59,20.0]
["bitfinex","SOLUSD",1735932304429,8.88609171,217.63,217.59,22.18]
["bitfinex","SOLUSD",1735932304792,8.88609171,217.64,217.59,2.18]
["bitfinex","SOLUSD",1735932305236,1.6541,217.71,217.59,2.18]
["bitfinex","SOLUSD",1735932305412,8.88609171,217.66,217.59,22.16609171]
["bitfinex","SOLUSD",1735932305585,1.6541,217.71,217.6,19.98609171]
["bitfinex","SOLUSD",1735932305925,1.6541,217.71,217.64,20.0]
["bitfinex","SOLUSD",1735932305926,8.88609171,217.69,217.64,20.0]
["bitfinex","SOLUSD",1735932306323,8.88609171,217.67,217.61,11.1]
["bitfinex","SOLUSD",1735932307121,8.88609171,217.65,217.62,20.0]
["bitfinex","SOLUSD",1735932307300,8.88609171,217.64,217.62,22.18]
["bitfinex","SOLUSD",1735932307507,8.88609171,217.64,217.62,2.18]
["bitfinex","SOLUSD",1735932310318,8.88609171,217.65,217.62,2.18]
["bitfinex","SOLUSD",1735932312242,8.88609171,217.63,217.62,2.18]
["bitfinex","SOLUSD",1735932313731,8.88609171,217.64,217.62,2.18]
["bitfinex","SOLUSD",1735932314436,8.88609171,217.63,217.62,2.18]
["bitfinex","SOLUSD",1735932317244,8.88609171,217.64,217.62,2.18]
["bitfinex","SOLUSD",1735932317741,8.88609171,217.64,217.6,20.0]
["bitfinex","SOLUSD",1735932317924,8.88609171,217.63,217.6,20.0]
["bitfinex","SOLUSD",1735932318622,8.88609171,217.61,217.52,11.78918782]
["bitfinex","SOLUSD",1735932318822,17.6857,217.7,217.54,8.88609171]
["bitfinex","SOLUSD",1735932319037,8.88609171,217.61,217.54,8.88609171]
["bitfinex","SOLUSD",1735932321745,8.88609171,217.59,217.53,11.1]
["bitfinex","SOLUSD",1735932321921,8.88609171,217.58,217.53,13.28]
["bitfinex","SOLUSD",1735932322612,8.88609171,217.58,217.53,11.1]
["bitfinex","SOLUSD",1735932322817,8.88609171,217.58,217.54,2.18]
["bitfinex","SOLUSD",1735932323141,8.88609171,217.58,217.55,2.18]
["bitfinex","SOLUSD",1735932323640,8.88609171,217.59,217.55,2.18]
["bitfinex","SOLUSD",1735932324517,8.88609171,217.59,217.55,22.18]
["bitfinex","SOLUSD",1735932325445,8.88609171,217.59,217.55,2.18]
["bitfinex","SOLUSD",1735932325839,8.88609171,217.56,217.43,20.20649635]
["bitfinex","SOLUSD",1735932326040,8.88609171,217.52,217.43,11.1]
["bitfinex","SOLUSD",1735932326342,8.88609171,217.52,217.44,10.56609171]
["bitfinex","SOLUSD",1735932326727,8.88609171,217.51,217.44,13.28]
["bitfinex","SOLUSD",1735932326931,8.88609171,217.51,217.44,22.16609171]
["bitfinex","SOLUSD",1735932327123,8.88609171,217.51,217.47,20.0]
["bitfinex","SOLUSD",1735932327846,8.88609171,217.52,217.48,20.0]
["bitfinex","SOLUSD",1735932328357,8.88609171,217.52,217.45,13.28]
["bitfinex","SOLUSD",1735932329667,8.88609171,217.52,217.45,11.1]
["bitfinex","SOLUSD",1735932329947,8.88609171,217.5,217.41,11.45928781]
["bitfinex","SOLUSD",1735932330141,8.88609171,217.48,217.41,11.45928781]
["bitfinex","SOLUSD",1735932330533,7.9566,217.51,217.44,20.0]
["bitfinex","SOLUSD",1735932330853,8.88609171,217.5,217.44,20.0]
["bitfinex","SOLUSD",1735932331650,8.88609171,217.5,217.44,22.18]
["bitfinex","SOLUSD",1735932333256,35.54436684,217.58,217.44,22.18]
["bitfinex","SOLUSD",1735932333257,8.88609171,217.54,217.46,8.88609171]
["bitfinex","SOLUSD",1735932333477,8.88609171,217.55,217.47,8.88609171]
["bitfinex","SOLUSD",1735932334081,8.88609171,217.48,217.44,0.68969328]
["bitfinex","SOLUSD",1735932334290,8.88609171,217.47,217.41,0.35928781]
["bitfinex","SOLUSD",1735932334582,8.88609171,217.48,217.43,20.0]
["bitfinex","SOLUSD",1735932334998,8.88609171,217.48,217.44,2.18]
["bitfinex","SOLUSD",1735932335159,8.88609171,217.48,217.44,22.18]
["bitfinex","SOLUSD",1735932337191,8.88609171,217.46,217.41,0.35928781]
["bitfinex","SOLUSD",1735932339781,10.51069171,217.47,217.41,0.35928781]
["bitfinex","SOLUSD",1735932340074,1.5169,217.53,217.44,8.88609171]
["bitfinex","SOLUSD",1735932340271,1.5169,217.53,217.41,0.35928781]
["bitfinex","SOLUSD",1735932340272,8.88609171,217.48,217.41,0.35928781]
["bitfinex","SOLUSD",1735932340459,8.88609171,217.47,217.41,0.35928781]
["bitfinex","SOLUSD",1735932340656,8.88609171,217.48,217.41,9.24537952]
["bitfinex","SOLUSD",1735932340854,8.88609171,217.49,217.42,8.88609171]
["bitfinex","SOLUSD",1735932341041,8.88609171,217.5,217.43,8.88609171]
["bitfinex","SOLUSD",1735932341239,8.88609171,217.48,217.41,29.24537952]
["bitfinex","SOLUSD",1735932341836,8.88609171,217.48,217.41,20.35928781]
["bitfinex","SOLUSD",1735932342964,8.88609171,217.47,217.41,20.35928781]
["bitfinex","SOLUSD",1735932343255,1.5169,217.53,217.41,20.35928781]
["bitfinex","SOLUSD",1735932343256,8.88609171,217.46,217.41,20.35928781]
["bitfinex","SOLUSD",1735932343456,8.88609171,217.42,217.41,0.35928781]
["bitfinex","SOLUSD",1735932344849,8.88609171,217.42,217.35,28.88609171]
["bitfinex","SOLUSD",1735932346541,8.88609171,217.41,217.35,20.0]
["bitfinex","SOLUSD",1735932347037,8.88609171,217.42,217.35,20.0]
["bitfinex","SOLUSD",1735932347243,8.88609171,217.42,217.35,28.88609171]
["bitfinex","SOLUSD",1735932347440,8.88609171,217.4,217.35,20.0]
["bitfinex","SOLUSD",1735932347770,8.88609171,217.41,217.35,20.0]
["bitfinex","SOLUSD",1735932348459,8.88609171,217.42,217.35,28.88609171]
["bitfinex","SOLUSD",1735932348645,8.88609171,217.41,217.35,20.0]
["bitfinex","SOLUSD",1735932350680,8.88609171,217.41,217.31,2.18]
["bitfinex","SOLUSD",1735932350681,8.88609171,217.37,217.3,11.06609171]
["bitfinex","SOLUSD",1735932350844,8.88609171,217.39,217.32,8.88609171]
["bitfinex","SOLUSD",1735932351045,8.88609171,217.38,217.3,13.9699675]
["bitfinex","SOLUSD",1735932351260,8.88609171,217.37,217.33,20.0]
["bitfinex","SOLUSD",1735932351950,8.88609171,217.38,217.33,20.0]
["bitfinex","SOLUSD",1735932352259,8.88609171,217.39,217.33,20.0]
["bitfinex","SOLUSD",1735932352669,8.88609171,217.34,217.29,10.0]
["bitfinex","SOLUSD",1735932352839,6.0289,217.38,217.29,19.57630222]
["bitfinex","SOLUSD",1735932353045,8.88609171,217.37,217.3,8.88609171]
["bitfinex","SOLUSD",1735932353667,8.88609171,217.37,217.31,2.18]
["bitfinex","SOLUSD",1735932354472,8.88609171,217.4,217.32,28.88609171]
["bitfinex","SOLUSD",1735932355043,8.88609171,217.39,217.32,28.88609171]
["bitfinex","SOLUSD",1735932355778,8.88609171,217.36,217.32,20.0]
["bitfinex","SOLUSD",1735932355990,8.88609171,217.37,217.32,20.0]
["bitfinex","SOLUSD",1735932357564,8.88609171,217.38,217.32,20.0]
["bitfinex","SOLUSD",1735932358778,8.88609171,217.37,217.32,20.0]
["bitfinex","SOLUSD",1735932358949,1.558,217.41,217.29,10.0]
["bitfinex","SOLUSD",1735932358950,8.88609171,217.33,217.29,10.0]
["bitfinex","SOLUSD",1735932359571,8.88609171,217.34,217.29,10.0]
["bitfinex","SOLUSD",1735932360473,8.88609171,217.33,217.29,10.0]
["bitfinex","SOLUSD",1735932361689,8.88609171,217.34,217.29,10.0]
["bitfinex","SOLUSD",1735932362067,8.88609171,217.31,217.29,10.0]
["bitfinex","SOLUSD",1735932362457,8.88609171,217.32,217.29,10.0]
["bitfinex","SOLUSD",1735932362798,8.88609171,217.33,217.29,10.0]
["bitfinex","SOLUSD",1735932364476,8.88609171,217.32,217.29,10.0]
["bitfinex","SOLUSD",1735932365158,32.66297571,217.3,217.29,10.0]
["bitfinex","SOLUSD",1735932365497,1.6371,217.35,217.29,10.0]
["bitfinex","SOLUSD",1735932365902,8.88609171,217.31,217.29,10.0]
["bitfinex","SOLUSD",1735932366189,8.88609171,217.3,217.29,10.0]
["bitfinex","SOLUSD",1735932368193,8.88609171,217.32,217.29,10.0]
["bitfinex","SOLUSD",1735932368702,8.88609171,217.31,217.29,10.0]
["bitfinex","SOLUSD",1735932369323,8.88609171,217.3,217.29,10.0]
["bitfinex","SOLUSD",1735932373007,23.776884,217.34,217.29,10.0]
["bitfinex","SOLUSD",1735932373008,8.88609171,217.31,217.29,10.0]
["bitfinex","SOLUSD",1735932373305,8.88609171,217.3,217.29,10.0]
["bitfinex","SOLUSD",1735932385186,8.88609171,217.3,217.24,0.35956897]
["bitfinex","SOLUSD",1735932385799,8.88609171,217.29,217.24,0.35956897]
["bitfinex","SOLUSD",1735932386190,8.88609171,217.29,217.24,2.55956897]
["bitfinex","SOLUSD",1735932386602,8.88609171,217.27,217.24,0.35956897]
["bitfinex","SOLUSD",1735932386806,28.776884,217.34,217.24,0.35956897]
["bitfinex","SOLUSD",1735932386807,8.88609171,217.26,217.24,0.35956897]
["bitfinex","SOLUSD",1735932387191,8.88609171,217.25,217.24,0.35956897]
["bitfinex","SOLUSD",1735932387389,8.88609171,217.25,217.2,22.2]
["bitfinex","SOLUSD",1735932387588,8.88609171,217.24,217.16,0.69050379]
["bitfinex","SOLUSD",1735932387795,8.88609171,217.24,217.17,11.08609171]
["bitfinex","SOLUSD",1735932388016,8.88609171,217.25,217.17,11.08609171]
["bitfinex","SOLUSD",1735932388317,8.88609171,217.25,217.18,11.08609171]
["bitfinex","SOLUSD",1735932388496,8.88609171,217.25,217.18,2.2]
["bitfinex","SOLUSD",1735932388697,6.3362,217.28,217.18,2.2]
["bitfinex","SOLUSD",1735932388904,1.5716,217.32,217.23,8.88609171]
["bitfinex","SOLUSD",1735932389101,8.88609171,217.29,217.22,8.88609171]
["bitfinex","SOLUSD",1735932389294,8.88609171,217.29,217.21,28.88609171]
["bitfinex","SOLUSD",1735932390188,8.88609171,217.28,217.21,28.88609171]
["bitfinex","SOLUSD",1735932390388,8.88609171,217.29,217.21,20.0]
["bitfinex","SOLUSD",1735932390700,8.88609171,217.29,217.21,28.88609171]
["bitfinex","SOLUSD",1735932391202,8.88609171,217.28,217.21,28.88609171]
["bitfinex","SOLUSD",1735932391727,8.88609171,217.26,217.21,20.0]
["bitfinex","SOLUSD",1735932391914,8.88609171,217.25,217.21,20.0]
["bitfinex","SOLUSD",1735932393820,23.776884,217.31,217.18,13.3]
["bitfinex","SOLUSD",1735932394114,8.88609171,217.25,217.18,22.18609171]
["bitfinex","SOLUSD",1735932394315,8.88609171,217.26,217.18,11.08609171]
["bitfinex","SOLUSD",1735932394621,8.88609171,217.26,217.19,8.88609171]
["bitfinex","SOLUSD",1735932395121,8.88609171,217.27,217.19,8.88609171]
["bitfinex","SOLUSD",1735932395312,8.88609171,217.26,217.19,8.88609171]
["bitfinex","SOLUSD",1735932395622,8.88609171,217.25,217.18,11.08609171]
["bitfinex","SOLUSD",1735932395922,8.88609171,217.24,217.19,2.2]
["bitfinex","SOLUSD",1735932396925,8.88609171,217.24,217.16,8.88609171]
["bitfinex","SOLUSD",1735932397099,8.88609171,217.24,217.17,2.2]
["bitfinex","SOLUSD",1735932397519,8.88609171,217.24,217.17,11.08609171]
["bitfinex","SOLUSD",1735932397738,8.88609171,217.24,217.17,2.2]
["bitfinex","SOLUSD",1735932398031,8.88609171,217.24,217.18,2.2]
["bitfinex","SOLUSD",1735932398938,8.88609171,217.24,217.16,8.88609171]
["bitfinex","SOLUSD",1735932399093,8.88609171,217.24,217.19,2.2]
["bitfinex","SOLUSD",1735932400814,8.88609171,217.23,217.19,2.2]
["bitfinex","SOLUSD",1735932401304,8.88609171,217.22,217.19,2.2]
["bitfinex","SOLUSD",1735932401713,8.88609171,217.23,217.19,2.2]
["bitfinex","SOLUSD",1735932401923,8.88609171,217.23,217.12,11.7905576]
["bitfinex","SOLUSD",1735932402227,10.41319171,217.23,217.15,28.88609171]
["bitfinex","SOLUSD",1735932403728,1.5271,217.23,217.16,8.88609171]
["bitfinex","SOLUSD",1735932403903,1.5271,217.23,217.17,2.18]
["bitfinex","SOLUSD",1735932404100,1.5271,217.23,217.17,11.06609171]
["bitfinex","SOLUSD",1735932404305,8.88609171,217.24,217.17,11.06609171]
["bitfinex","SOLUSD",1735932404805,1.5271,217.28,217.17,11.06609171]
["bitfinex","SOLUSD",1735932405130,8.88609171,217.25,217.17,2.18]
["bitfinex","SOLUSD",1735932405333,8.88609171,217.24,217.17,2.18]
["bitfinex","SOLUSD",1735932405730,1.5271,217.28,217.17,2.18]
["bitfinex","SOLUSD",1735932405916,8.88609171,217.24,217.17,2.18]
["bitfinex","SOLUSD",1735932406441,8.88609171,217.22,217.17,2.18]
["bitfinex","SOLUSD",1735932407025,1.5271,217.28,217.17,2.18]
["bitfinex","SOLUSD",1735932407225,8.88609171,217.23,217.17,2.18]
["bitfinex","SOLUSD",1735932407425,8.88609171,217.25,217.17,11.06609171]
["bitfinex","SOLUSD",1735932407636,8.88609171,217.26,217.17,11.06609171]
["bitfinex","SOLUSD",1735932407936,8.88609171,217.27,217.19,8.88609171]
["bitfinex","SOLUSD",1735932408112,8.88609171,217.27,217.18,0.69045977]
["bitfinex","SOLUSD",1735932408509,8.88609171,217.27,217.19,8.88609171]
["bitfinex","SOLUSD",1735932409144,8.88609171,217.27,217.18,0.69045977]
["bitfinex","SOLUSD",1735932409314,1.5271,217.28,217.19,2.18]
["bitfinex","SOLUSD",1735932409514,8.88609171,217.25,217.19,2.18]
["bitfinex","SOLUSD",1735932410942,8.88609171,217.26,217.19,2.18]
["bitfinex","SOLUSD",1735932411922,8.88609171,217.26,217.17,29.5765676]
["bitfinex","SOLUSD",1735932412127,8.88609171,217.26,217.18,2.18]
["bitfinex","SOLUSD",1735932412441,1.5271,217.28,217.19,8.88609171]
["bitfinex","SOLUSD",1735932412442,10.41319171,217.28,217.19,8.88609171]
["bitfinex","SOLUSD",1735932413625,8.88609171,217.26,217.19,8.88609171]
["bitfinex","SOLUSD",1735932414422,8.88609171,217.26,217.18,13.28]
["bitfinex","SOLUSD",1735932415024,3.45358826,217.33,217.2,8.88609171]
["bitfinex","SOLUSD",1735932415235,8.88609171,217.29,217.2,19.98609171]
["bitfinex","SOLUSD",1735932415433,1.6172,217.33,217.2,20.67643617]
["bitfinex","SOLUSD",1735932415766,8.88609171,217.3,217.2,19.98609171]
["bitfinex","SOLUSD",1735932416055,8.88609171,217.3,217.2,11.79034805]
["bitfinex","SOLUSD",1735932416229,8.88609171,217.3,217.21,11.06609171]
["bitfinex","SOLUSD",1735932416970,1.6172,217.33,217.21,11.06609171]
["bitfinex","SOLUSD",1735932417267,8.88609171,217.31,217.21,11.06609171]
["bitfinex","SOLUSD",1735932417564,8.88609171,217.31,217.23,8.88609171]
["bitfinex","SOLUSD",1735932418627,8.88609171,217.29,217.22,13.28]
["bitfinex","SOLUSD",1735932420530,8.88609171,217.27,217.22,22.18]
["bitfinex","SOLUSD",1735932420858,8.88609171,217.29,217.22,22.18]
["bitfinex","SOLUSD",1735932421960,8.88609171,217.29,217.22,2.18]
["bitfinex","SOLUSD",1735932422648,8.88609171,217.25,217.16,18.32130981]
["bitfinex","SOLUSD",1735932422850,8.88609171,217.25,217.17,2.18]
["bitfinex","SOLUSD",1735932424062,8.88609171,217.25,217.16,19.98609171]
["bitfinex","SOLUSD",1735932424279,8.88609171,217.25,217.18,8.88609171]
["bitfinex","SOLUSD",1735932425772,23.776884,217.32,217.17,2.18]
["bitfinex","SOLUSD",1735932426082,8.88609171,217.25,217.17,11.06609171]
["bitfinex","SOLUSD",1735932426834,8.88609171,217.27,217.19,8.88609171]
["bitfinex","SOLUSD",1735932428079,8.88609171,217.27,217.17,13.28]
["bitfinex","SOLUSD",1735932428257,8.88609171,217.27,217.18,8.88609171]
["bitfinex","SOLUSD",1735932429066,8.88609171,217.25,217.17,11.06609171]
["bitfinex","SOLUSD",1735932429491,8.88609171,217.25,217.18,2.18]
["bitfinex","SOLUSD",1735932431654,8.88609171,217.23,217.18,2.18]
["bitfinex","SOLUSD",1735932434255,8.88609171,217.25,217.18,2.18]
["bitfinex","SOLUSD",1735932436093,8.88609171,217.25,217.17,8.88609171]
["bitfinex","SOLUSD",1735932436271,23.776884,217.3,217.18,2.2]
["bitfinex","SOLUSD",1735932436588,8.88609171,217.24,217.19,2.2]
["bitfinex","SOLUSD",1735932436891,23.776884,217.3,217.19,2.2]
["bitfinex","SOLUSD",1735932437265,8.88609171,217.24,217.19,2.2]
["bitfinex","SOLUSD",1735932437595,23.776884,217.3,217.19,2.2]
["bitfinex","SOLUSD",1735932437771,8.88609171,217.24,217.19,2.2]
["bitfinex","SOLUSD",1735932438392,23.776884,217.3,217.19,2.2]
["bitfinex","SOLUSD",1735932438556,8.88609171,217.25,217.19,2.2]
["bitfinex","SOLUSD",1735932438881,8.88609171,217.28,217.2,8.88609171]
["bitfinex","SOLUSD",1735932440281,8.88609171,217.27,217.19,2.2]
["bitfinex","SOLUSD",1735932440454,8.88609171,217.27,217.19,11.08609171]
["bitfinex","SOLUSD",1735932442960,1.85498278,217.32,217.21,8.88609171]
["bitfinex","SOLUSD",1735932443162,8.88609171,217.28,217.21,8.88609171]
["bitfinex","SOLUSD",1735932443985,8.88609171,217.28,217.19,42.87645545]
["bitfinex","SOLUSD",1735932444396,1.6172,217.33,217.19,42.87645545]
["bitfinex","SOLUSD",1735932444397,23.776884,217.32,217.19,22.2]
["bitfinex","SOLUSD",1735932444697,8.88609171,217.25,217.19,22.2]
["bitfinex","SOLUSD",1735932444903,8.88609171,217.26,217.19,22.2]
["bitfinex","SOLUSD",1735932445062,8.88609171,217.26,217.19,31.08609171]
["bitfinex","SOLUSD",1735932445902,8.88609171,217.28,217.19,31.08609171]
["bitfinex","SOLUSD",1735932447401,1.6172,217.33,217.2,1.89839961]
["bitfinex","SOLUSD",1735932447572,8.88609171,217.3,217.22,8.88609171]
["bitfinex","SOLUSD",1735932448595,8.88609171,217.23,217.19,2.2]
["bitfinex","SOLUSD",1735932448902,8.88609171,217.23,217.2,2.2]
["bitfinex","SOLUSD",1735932450200,8.88609171,217.23,217.21,2.2]
["bitfinex","SOLUSD",1735932451807,23.776884,217.21,217.11,9.40241513]
["bitfinex","SOLUSD",1735932451973,8.88609171,217.15,217.11,7.58109408]
["bitfinex","SOLUSD",1735932452180,8.88609171,217.13,217.11,7.58109408]
["bitfinex","SOLUSD",1735932452579,8.88609171,217.13,217.11,0.35978427]
["bitfinex","SOLUSD",1735932454281,8.88609171,217.12,217.11,0.35978427]
["bitfinex","SOLUSD",1735932455617,8.88609171,217.13,217.11,0.35978427]
["bitfinex","SOLUSD",1735932456399,8.88609171,217.12,217.11,0.35978427]
["bitfinex","SOLUSD",1735932460791,23.776884,217.21,217.11,0.35978427]
["bitfinex","SOLUSD",1735932460984,8.88609171,217.14,217.11,0.35978427]
["bitfinex","SOLUSD",1735932461179,16.71854501,217.22,217.11,0.35978427]
["bitfinex","SOLUSD",1735932461391,8.88609171,217.15,217.11,0.35978427]
["bitfinex","SOLUSD",1735932463809,8.88609171,217.14,217.11,0.35978427]
["bitfinex","SOLUSD",1735932464714,8.88609171,217.15,217.11,0.35978427]
["bitfinex","SOLUSD",1735932465416,7.6838,217.22,217.11,0.35978427]
["bitfinex","SOLUSD",1735932465713,8.88609171,217.16,217.11,0.35978427]
["bitfinex","SOLUSD",1735932466205,11.88190908,217.21,217.15,20.0]
["bitfinex","SOLUSD",1735932466587,8.88609171,217.21,217.15,20.0]
["bitfinex","SOLUSD",1735932468197,8.88609171,217.2,217.15,20.0]
["bitfinex","SOLUSD",1735932468520,35.54436684,217.25,217.11,1.56778427]
["bitfinex","SOLUSD",1735932468521,8.88609171,217.17,217.11,1.56778427]
["bitfinex","SOLUSD",1735932471425,23.776884,217.24,217.11,1.56778427]
["bitfinex","SOLUSD",1735932471624,8.88609171,217.17,217.11,1.56778427]
["bitfinex","SOLUSD",1735932472509,8.88609171,217.17,217.11,0.35978427]
["bitfinex","SOLUSD",1735932472723,8.88609171,217.15,217.12,2.24]
["bitfinex","SOLUSD",1735932473327,8.88609171,217.17,217.12,2.24]
["bitfinex","SOLUSD",1735932474729,8.88609171,217.17,217.11,0.35978427]
["bitfinex","SOLUSD",1735932474936,8.88609171,217.17,217.12,2.24]
["bitfinex","SOLUSD",1735932480914,8.88609171,217.16,217.13,2.24]
["bitfinex","SOLUSD",1735932481308,8.88609171,217.16,217.11,0.35978427]
["bitfinex","SOLUSD",1735932481523,8.88609171,217.16,217.12,2.24]
["bitfinex","SOLUSD",1735932482014,1.6542,217.2,217.12,2.24]
["bitfinex","SOLUSD",1735932482227,8.88609171,217.17,217.12,2.24]
["bitfinex","SOLUSD",1735932482534,8.88609171,217.19,217.12,2.24]
["bitfinex","SOLUSD",1735932482722,8.88609171,217.17,217.12,2.24]
["bitfinex","SOLUSD",1735932483827,8.88609171,217.15,217.12,2.24]
["bitfinex","SOLUSD",1735932485415,8.88609171,217.17,217.12,2.24]
["bitfinex","SOLUSD",1735932486317,8.88609171,217.16,217.12,2.24]
["bitfinex","SOLUSD",1735932487527,8.88609171,217.17,217.12,2.24]
["bitfinex","SOLUSD",1735932490131,1.6542,217.2,217.12,2.24]
["bitfinex","SOLUSD",1735932490331,8.88609171,217.18,217.12,2.24]
["bitfinex","SOLUSD",1735932490829,8.88609171,217.19,217.12,2.24]
["bitfinex","SOLUSD",1735932491539,1.84371054,217.18,217.12,2.24]
["bitfinex","SOLUSD",1735932491841,2.99602962,217.18,217.12,2.24]
["bitfinex","SOLUSD",1735932492145,1.15231908,217.17,217.12,2.24]
["bitfinex","SOLUSD",1735932492961,1.15231908,217.16,217.12,11.12609171]
["bitfinex","SOLUSD",1735932493749,8.88609171,217.19,217.12,2.24]
["bitfinex","SOLUSD",1735932494449,1.15223427,217.18,217.12,2.24]
["bitfinex","SOLUSD",1735932494844,8.88609171,217.16,217.12,2.24]
["bitfinex","SOLUSD",1735932495728,1.15223427,217.15,217.12,2.24]
["bitfinex","SOLUSD",1735932496437,8.88609171,217.16,217.12,2.24]
["bitfinex","SOLUSD",1735932496723,8.88609171,217.16,217.11,0.35978427]
["bitfinex","SOLUSD",1735932496945,8.88609171,217.16,217.12,2.2]
["bitfinex","SOLUSD",1735932497338,1.15234305,217.15,217.12,2.2]
["bitfinex","SOLUSD",1735932498138,1.15234305,217.14,217.12,2.2]
["bitfinex","SOLUSD",1735932498756,8.88609171,217.16,217.12,2.2]
["bitfinex","SOLUSD",1735932499452,1.15233699,217.15,217.12,2.2]
["bitfinex","SOLUSD",1735932500148,1.15233699,217.14,217.12,2.2]
["bitfinex","SOLUSD",1735932500939,8.88609171,217.18,217.12,2.2]
["bitfinex","SOLUSD",1735932501445,10.54029171,217.2,217.12,2.2]
["bitfinex","SOLUSD",1735932501643,1.15224146,217.17,217.12,2.2]
["bitfinex","SOLUSD",1735932502055,1.15224146,217.16,217.12,2.2]
["bitfinex","SOLUSD",1735932502560,1.15224146,217.16,217.12,2.89062815]
["bitfinex","SOLUSD",1735932502975,8.88609171,217.2,217.12,2.89062815]
["bitfinex","SOLUSD",1735932503168,8.88609171,217.2,217.12,2.2]
["bitfinex","SOLUSD",1735932503535,8.88609171,217.18,217.12,2.2]
["bitfinex","SOLUSD",1735932504380,1.15219977,217.17,217.12,2.2]
["bitfinex","SOLUSD",1735932504987,8.88609171,217.18,217.12,2.2]
["bitfinex","SOLUSD",1735932505586,8.88609171,217.18,217.11,0.35978427]
["bitfinex","SOLUSD",1735932505792,8.88609171,217.18,217.12,2.2]
["bitfinex","SOLUSD",1735932506568,1.15219677,217.17,217.12,2.2]
["bitfinex","SOLUSD",1735932507482,10.03828848,217.17,217.11,0.35978427]
["bitfinex","SOLUSD",1735932507667,1.15219677,217.16,217.13,2.2]
["bitfinex","SOLUSD",1735932508278,1.15219677,217.15,217.13,2.2]
["bitfinex","SOLUSD",1735932508781,8.88609171,217.17,217.13,2.2]
["bitfinex","SOLUSD",1735932509677,1.15227683,217.16,217.13,2.2]
["bitfinex","SOLUSD",1735932510178,1.15227683,217.15,217.13,2.2]
["bitfinex","SOLUSD",1735932511177,8.88609171,217.17,217.13,2.2]
["bitfinex","SOLUSD",1735932512389,1.15227611,217.16,217.13,2.2]
["bitfinex","SOLUSD",1735932512885,1.15227611,217.15,217.11,0.35978427]
["bitfinex","SOLUSD",1735932513059,1.15227611,217.15,217.14,2.2]
["bitfinex","SOLUSD",1735932514705,1.15227611,217.15,217.11,0.35978427]
["bitfinex","SOLUSD",1735932515001,8.88609171,217.14,217.12,2.2]
["bitfinex","SOLUSD",1735932515205,10.03836782,217.14,217.12,2.2]
["bitfinex","SOLUSD",1735932515667,1.15227611,217.13,217.12,2.2]
["bitfinex","SOLUSD",1735932516582,1.15227611,217.13,217.11,0.35978427]
["bitfinex","SOLUSD",1735932516786,1.15227611,217.13,217.12,2.2]
["bitfinex","SOLUSD",1735932517294,8.88609171,217.14,217.12,2.2]
["bitfinex","SOLUSD",1735932517787,10.03858285,217.13,217.11,0.35978427]
["bitfinex","SOLUSD",1735932517990,8.88609171,217.12,217.11,0.35978427]
["bitfinex","SOLUSD",1735932518290,8.88609171,217.12,217.11,2.55978427]
["bitfinex","SOLUSD",1735932518675,10.03858285,217.12,217.11,2.55978427]
["bitfinex","SOLUSD",1735932518988,10.03858285,217.12,217.11,0.35978427]
["bitfinex","SOLUSD",1735932519501,1.15249114,217.12,217.11,0.35978427]
["bitfinex","SOLUSD",1735932523980,1.15249114,217.12,217.1,7.2]
["bitfinex","SOLUSD",1735932524997,1.15249114,217.11,217.1,7.2]
["bitfinex","SOLUSD",1735932527790,8.88609171,217.13,217.1,7.2]
["bitfinex","SOLUSD",1735932528496,1.15249456,217.12,217.1,7.2]
["bitfinex","SOLUSD",1735932529105,8.88609171,217.13,217.1,7.2]
["bitfinex","SOLUSD",1735932530525,8.88609171,217.13,217.1,6.4880057]
["bitfinex","SOLUSD",1735932530806,1.15249384,217.12,217.1,6.4880057]
["bitfinex","SOLUSD",1735932531312,8.88609171,217.13,217.1,6.4880057]
["bitfinex","SOLUSD",1735932531704,8.88609171,217.13,217.1,4.2880057]
["bitfinex","SOLUSD",1735932532006,8.88609171,217.13,217.11,2.18]
["bitfinex","SOLUSD",1735932532811,1.15249823,217.12,217.11,2.18]
["bitfinex","SOLUSD",1735932533804,7.9511,217.11,217.1,4.2880057]
["bitfinex","SOLUSD",1735932534007,16.83719171,217.11,217.1,4.2880057]
["bitfinex","SOLUSD",1735932534389,7.9511,217.11,217.1,4.2880057]
["bitfinex","SOLUSD",1735932534790,9.10359823,217.11,217.1,4.2880057]
["bitfinex","SOLUSD",1735932535095,2.76649823,217.11,217.1,4.2880057]
["bitfinex","SOLUSD",1735932535500,1.15249823,217.11,217.1,4.2880057]
["bitfinex","SOLUSD",1735932536819,1.15249823,217.11,217.1,6.4680057]
["bitfinex","SOLUSD",1735932536997,11.62818994,217.11,217.1,4.2880057]
["bitfinex","SOLUSD",1735932540599,2.74209823,217.11,217.1,4.2880057]
["bitfinex","SOLUSD",1735932541094,17.69648994,217.11,217.1,4.2880057]
["bitfinex","SOLUSD",1735932542751,17.69648994,217.11,217.05,2.18]
["bitfinex","SOLUSD",1735932543118,8.88609171,217.1,217.05,2.18]
["bitfinex","SOLUSD",1735932543529,8.81039823,217.11,217.05,2.18]
["bitfinex","SOLUSD",1735932543730,1.15249823,217.09,217.05,2.18]
["bitfinex","SOLUSD",1735932544145,8.88609171,217.07,217.01,0.30074684]
["bitfinex","SOLUSD",1735932544316,1.15249823,217.09,217.01,0.30074684]
["bitfinex","SOLUSD",1735932544516,8.88609171,217.07,217.02,2.18]
["bitfinex","SOLUSD",1735932544938,1.15249823,217.06,217.02,2.18]
["bitfinex","SOLUSD",1735932545631,1.15249823,217.05,217.02,2.18]
["bitfinex","SOLUSD",1735932546020,8.88609171,217.09,217.02,2.18]
["bitfinex","SOLUSD",1735932546222,8.88609171,217.08,217.02,2.18]
["bitfinex","SOLUSD",1735932546435,7.6579,217.11,217.02,2.18]
["bitfinex","SOLUSD",1735932546746,1.15288719,217.07,217.03,8.88609171]
["bitfinex","SOLUSD",1735932547318,8.88609171,217.08,217.01,0.30074684]
["bitfinex","SOLUSD",1735932547513,8.88609171,217.08,217.01,9.18683855]
["bitfinex","SOLUSD",1735932547747,8.88609171,217.09,217.02,8.88609171]
["bitfinex","SOLUSD",1735932548245,1.15289692,217.08,217.02,8.88609171]
["bitfinex","SOLUSD",1735932549044,8.88609171,217.09,217.02,8.88609171]
["bitfinex","SOLUSD",1735932549543,8.88609171,217.09,217.01,9.18683855]
["bitfinex","SOLUSD",1735932550144,1.15279944,217.08,217.01,9.18683855]
["bitfinex","SOLUSD",1735932550743,1.15279944,217.08,217.02,8.88609171]
["bitfinex","SOLUSD",1735932551145,1.15279944,217.08,217.01,0.30074684]
["bitfinex","SOLUSD",1735932551343,8.88609171,217.1,217.01,0.30074684]
["bitfinex","SOLUSD",1735932551344,8.88609171,217.06,217.01,0.30074684]
["bitfinex","SOLUSD",1735932551736,1.15303159,217.05,217.01,0.30074684]
["bitfinex","SOLUSD",1735932552649,8.88609171,217.07,217.01,0.30074684]
["bitfinex","SOLUSD",1735932553157,1.15292416,217.06,217.01,0.30074684]
["bitfinex","SOLUSD",1735932553532,1.15292416,217.05,217.01,0.30074684]
["bitfinex","SOLUSD",1735932554350,8.88609171,217.07,217.01,0.30074684]
["bitfinex","SOLUSD",1735932554533,8.88609171,217.08,217.01,0.30074684]
["bitfinex","SOLUSD",1735932554737,7.6579,217.11,217.03,8.88609171]
["bitfinex","SOLUSD",1735932555038,8.88609171,217.1,217.03,8.88609171]
["bitfinex","SOLUSD",1735932555247,1.15289952,217.07,217.02,8.88609171]
["bitfinex","SOLUSD",1735932555551,1.15289952,217.07,217.01,0.30074684]
["bitfinex","SOLUSD",1735932555850,1.15289952,217.06,217.02,8.88609171]
["bitfinex","SOLUSD",1735932556142,1.15289952,217.06,217.03,2.18]
["bitfinex","SOLUSD",1735932556446,8.88609171,217.09,217.03,2.18]
["bitfinex","SOLUSD",1735932556952,1.15289723,217.08,217.03,2.18]
["bitfinex","SOLUSD",1735932557757,1.15289723,217.07,217.03,2.18]
["bitfinex","SOLUSD",1735932558548,8.88609171,217.09,217.03,2.18]
["bitfinex","SOLUSD",1735932559251,1.15283172,217.08,217.03,2.18]
["bitfinex","SOLUSD",1735932559547,8.88609171,217.05,217.01,0.30074684]
["bitfinex","SOLUSD",1735932560759,1.15283172,217.04,217.01,0.30074684]
["bitfinex","SOLUSD",1735932561930,8.88609171,217.05,217.01,0.30074684]
["bitfinex","SOLUSD",1735932562368,8.88609171,217.06,217.01,0.30074684]
["bitfinex","SOLUSD",1735932562659,10.50129171,217.03,217.01,0.30074684]
["bitfinex","SOLUSD",1735932562831,1.6152,217.03,217.01,0.30074684]
["bitfinex","SOLUSD",1735932563353,1.15308005,217.02,217.01,0.30074684]
["bitfinex","SOLUSD",1735932563653,1.6152,217.03,217.01,0.30074684]
["bitfinex","SOLUSD",1735932563851,8.88609171,217.06,217.01,0.30074684]
["bitfinex","SOLUSD",1735932564159,1.15310289,217.02,217.01,0.30074684]
["bitfinex","SOLUSD",1735932564650,8.88609171,217.06,217.01,0.30074684]
["bitfinex","SOLUSD",1735932565138,1.15296714,217.05,217.01,0.30074684]
["bitfinex","SOLUSD",1735932565657,1.15296714,217.04,217.01,0.30074684]
["bitfinex","SOLUSD",1735932566126,1.15296714,217.04,217.01,9.18683855]
["bitfinex","SOLUSD",1735932566332,1.15296714,217.04,217.03,8.88609171]
["bitfinex","SOLUSD",1735932566546,1.15296714,217.07,217.03,8.88609171]
["bitfinex","SOLUSD",1735932566746,10.41519171,217.06,217.01,0.30074684]
["bitfinex","SOLUSD",1735932567149,1.15296714,217.05,217.01,0.30074684]
["bitfinex","SOLUSD",1735932567354,1.15296714,217.05,217.02,2.18]
["bitfinex","SOLUSD",1735932567555,1.15296714,217.05,217.01,2.48074684]
["bitfinex","SOLUSD",1735932567732,10.03905885,217.05,217.01,2.48074684]
["bitfinex","SOLUSD",1735932567933,1.15296714,217.04,217.01,2.48074684]
["bitfinex","SOLUSD",1735932568661,1.15296714,217.03,217.01,2.48074684]
["bitfinex","SOLUSD",1735932569256,1.15296714,217.02,217.01,2.48074684]
["bitfinex","SOLUSD",1735932570861,10.03905885,217.02,217.01,0.30074684]
["bitfinex","SOLUSD",1735932571431,1.15296714,217.02,217.01,0.30074684]
["bitfinex","SOLUSD",1735932574952,10.03905885,217.02,216.87,21.139059]
["bitfinex","SOLUSD",1735932575148,8.88609171,216.98,216.9,8.88609171]
["bitfinex","SOLUSD",1735932575752,1.15296714,216.97,216.9,8.88609171]
["bitfinex","SOLUSD",1735932575969,1.15296714,216.97,216.91,11.06609171]
["bitfinex","SOLUSD",1735932576263,1.15296714,216.97,216.91,2.18]
["bitfinex","SOLUSD",1735932576432,8.88609171,216.98,216.92,2.18]
["bitfinex","SOLUSD",1735932576971,8.88609171,216.98,216.87,11.1]
["bitfinex","SOLUSD",1735932577144,8.88609171,216.97,216.9,11.06609171]
["bitfinex","SOLUSD",1735932577846,1.15357706,216.96,216.91,2.18]
["bitfinex","SOLUSD",1735932578089,10.54629171,216.95,216.87,11.1]
["bitfinex","SOLUSD",1735932578271,10.54629171,216.95,216.88,8.88609171]
["bitfinex","SOLUSD",1735932578575,1.15357706,216.96,216.88,8.88609171]
["bitfinex","SOLUSD",1735932578772,1.15357706,216.94,216.88,8.88609171]
["bitfinex","SOLUSD",1735932579360,1.15357706,216.94,216.89,8.88609171]
["bitfinex","SOLUSD",1735932579555,1.15357706,216.93,216.89,8.88609171]
["bitfinex","SOLUSD",1735932579767,1.15357706,216.93,216.89,2.18]
["bitfinex","SOLUSD",1735932580682,1.15357706,216.94,216.89,2.18]
["bitfinex","SOLUSD",1735932580879,8.88609171,216.95,216.89,2.18]
["bitfinex","SOLUSD",1735932581549,8.88609171,216.96,216.89,8.88609171]
["bitfinex","SOLUSD",1735932581882,8.88609171,216.97,216.89,11.06609171]
["bitfinex","SOLUSD",1735932582069,8.88609171,216.97,216.89,8.88609171]
["bitfinex","SOLUSD",1735932582248,17.7217,217.01,216.85,20.0]
["bitfinex","SOLUSD",1735932582249,8.88609171,216.92,216.85,20.0]
["bitfinex","SOLUSD",1735932582447,1.15361673,216.96,216.86,8.88609171]
["bitfinex","SOLUSD",1735932582651,8.88609171,216.93,216.86,8.88609171]
["bitfinex","SOLUSD",1735932583156,8.88609171,216.94,216.87,11.06609171]
["bitfinex","SOLUSD",1735932583561,8.88609171,216.95,216.87,11.06609171]
["bitfinex","SOLUSD",1735932583851,8.88609171,216.95,216.88,8.88609171]
["bitfinex","SOLUSD",1735932584052,1.15363606,216.94,216.89,8.88609171]
["bitfinex","SOLUSD",1735932584252,1.15363606,216.94,216.88,8.88609171]
["bitfinex","SOLUSD",1735932584481,1.15363606,216.94,216.87,11.06609171]
["bitfinex","SOLUSD",1735932585064,8.88609171,216.94,216.87,11.06609171]
["bitfinex","SOLUSD",1735932586159,8.88609171,216.95,216.88,8.88609171]
["bitfinex","SOLUSD",1735932586478,8.88609171,216.93,216.86,11.06609171]
["bitfinex","SOLUSD",1735932586784,8.88609171,216.93,216.87,2.18]
["bitfinex","SOLUSD",1735932586987,8.88609171,216.94,216.87,11.06609171]
["bitfinex","SOLUSD",1735932587687,7.9383,216.99,216.91,8.88609171]
["bitfinex","SOLUSD",1735932587907,8.88609171,216.97,216.9,8.88609171]
["bitfinex","SOLUSD",1735932588191,8.88609171,216.96,216.89,8.88609171]
["bitfinex","SOLUSD",1735932588389,10.03970915,216.96,216.89,8.88609171]
["bitfinex","SOLUSD",1735932589170,8.88609171,216.96,216.89,8.88609171]
["bitfinex","SOLUSD",1735932589361,8.88609171,216.93,216.86,11.1]
["bitfinex","SOLUSD",1735932589561,8.88609171,216.92,216.85,39.98609171]
["bitfinex","SOLUSD",1735932589855,8.88609171,216.93,216.86,8.88609171]
["bitfinex","SOLUSD",1735932590887,23.776884,216.98,216.87,8.88609171]
["bitfinex","SOLUSD",1735932591182,8.88609171,216.94,216.87,8.88609171]
["bitfinex","SOLUSD",1735932591565,8.88609171,216.95,216.88,8.88609171]
["bitfinex","SOLUSD",1735932591882,7.9383,216.99,216.88,8.88609171]
["bitfinex","SOLUSD",1735932592259,8.88609171,216.95,216.88,8.88609171]
["bitfinex","SOLUSD",1735932592460,8.88609171,216.95,216.84,11.79153061]
["bitfinex","SOLUSD",1735932592461,8.88609171,216.92,216.83,13.28]
["bitfinex","SOLUSD",1735932592679,8.88609171,216.93,216.86,8.88609171]
["bitfinex","SOLUSD",1735932592883,10.53759171,216.94,216.87,8.88609171]
["bitfinex","SOLUSD",1735932593799,10.53759171,216.94,216.88,8.88609171]
["bitfinex","SOLUSD",1735932594002,1.6515,216.94,216.88,8.88609171]
["bitfinex","SOLUSD",1735932594606,10.53759171,216.94,216.87,8.88609171]
["bitfinex","SOLUSD",1735932595101,10.53759171,216.94,216.86,20.0]
["bitfinex","SOLUSD",1735932595273,10.53759171,216.94,216.87,8.88609171]
["bitfinex","SOLUSD",1735932595592,10.53759171,216.94,216.83,11.1]
["bitfinex","SOLUSD",1735932595593,8.88609171,216.91,216.83,11.1]
["bitfinex","SOLUSD",1735932595793,8.88609171,216.92,216.85,8.88609171]
["bitfinex","SOLUSD",1735932596001,8.88609171,216.93,216.86,8.88609171]
["bitfinex","SOLUSD",1735932597598,8.88609171,216.93,216.84,11.79157375]
["bitfinex","SOLUSD",1735932597599,1.15382802,216.92,216.84,11.79157375]
["bitfinex","SOLUSD",1735932597898,8.88609171,216.91,216.84,19.98609171]
["bitfinex","SOLUSD",1735932598074,8.88609171,216.91,216.85,2.18]
["bitfinex","SOLUSD",1735932599064,1.6515,216.94,216.86,8.88609171]
["bitfinex","SOLUSD",1735932599265,8.88609171,216.93,216.85,11.06609171]
["bitfinex","SOLUSD",1735932599497,8.88609171,216.91,216.85,2.18]
["bitfinex","SOLUSD",1735932601102,8.88609171,216.9,216.85,2.18]
["bitfinex","SOLUSD",1735932601510,1.6515,216.94,216.85,2.18]
["bitfinex","SOLUSD",1735932601511,8.88609171,216.91,216.85,2.18]
["bitfinex","SOLUSD",1735932601811,8.88609171,216.89,216.84,11.1]
["bitfinex","SOLUSD",1735932602022,8.88609171,216.88,216.84,11.1]
["bitfinex","SOLUSD",1735932602189,8.88609171,216.89,216.84,11.1]
["bitfinex","SOLUSD",1735932603494,23.776884,216.93,216.84,11.1]
["bitfinex","SOLUSD",1735932603495,8.88609171,216.9,216.84,11.1]
["bitfinex","SOLUSD",1735932603695,8.88609171,216.87,216.78,11.79160086]
["bitfinex","SOLUSD",1735932603892,8.88609171,216.87,216.8,8.88609171]
["bitfinex","SOLUSD",1735932604102,8.88609171,216.88,216.81,11.08609171]
["bitfinex","SOLUSD",1735932604320,8.88609171,216.87,216.81,2.2]
["bitfinex","SOLUSD",1735932604821,8.88609171,216.88,216.81,11.08609171]
["bitfinex","SOLUSD",1735932605320,8.88609171,216.86,216.81,2.2]
["bitfinex","SOLUSD",1735932605809,10.45749171,216.84,216.79,31.79167399]
["bitfinex","SOLUSD",1735932606104,10.45749171,216.84,216.77,8.88609171]
["bitfinex","SOLUSD",1735932606330,8.88609171,216.84,216.77,8.88609171]
["bitfinex","SOLUSD",1735932606486,8.88609171,216.85,216.79,20.0]
["bitfinex","SOLUSD",1735932608514,8.88609171,216.86,216.8,8.88609171]
["bitfinex","SOLUSD",1735932608824,8.88609171,216.87,216.8,8.88609171]
["bitfinex","SOLUSD",1735932608990,1.5714,216.89,216.82,8.88609171]
["bitfinex","SOLUSD",1735932609193,1.5714,216.89,216.83,11.08609171]
["bitfinex","SOLUSD",1735932609388,8.88609171,216.9,216.83,11.08609171]
["bitfinex","SOLUSD",1735932609689,8.88609171,216.9,216.83,8.88609171]
["bitfinex","SOLUSD",1735932609895,8.88609171,216.87,216.81,11.79170235]
["bitfinex","SOLUSD",1735932610097,8.88609171,216.85,216.81,11.1]
["bitfinex","SOLUSD",1735932612929,8.88609171,216.85,216.8,2.2]
["bitfinex","SOLUSD",1735932613294,8.88609171,216.84,216.8,2.2]
["bitfinex","SOLUSD",1735932613498,8.88609171,216.83,216.8,2.2]
["bitfinex","SOLUSD",1735932613701,23.776884,216.91,216.8,2.2]
["bitfinex","SOLUSD",1735932613925,8.88609171,216.84,216.8,2.2]
["bitfinex","SOLUSD",1735932614122,8.88609171,216.84,216.77,19.98609171]
["bitfinex","SOLUSD",1735932614321,8.88609171,216.81,216.77,13.3]
["bitfinex","SOLUSD",1735932614620,8.88609171,216.82,216.77,13.3]
["bitfinex","SOLUSD",1735932614928,8.88609171,216.82,216.78,2.2]
["bitfinex","SOLUSD",1735932615104,8.88609171,216.81,216.78,2.2]
["bitfinex","SOLUSD",1735932615290,8.88609171,216.79,216.76,33.60633526]
["bitfinex","SOLUSD",1735932615635,1.5664,216.85,216.76,33.60633526]
["bitfinex","SOLUSD",1735932615636,8.88609171,216.77,216.76,33.60633526]
["bitfinex","SOLUSD",1735932616531,8.88609171,216.78,216.76,33.60633526]
["bitfinex","SOLUSD",1735932616839,8.88609171,216.78,216.77,2.22]
["bitfinex","SOLUSD",1735932617163,8.88609171,216.78,216.76,31.38633526]
["bitfinex","SOLUSD",1735932617461,8.88609171,216.78,216.77,2.22]
["bitfinex","SOLUSD",1735932618030,8.88609171,216.78,216.76,33.60633526]
["bitfinex","SOLUSD",1735932618229,8.88609171,216.79,216.76,33.60633526]
["bitfinex","SOLUSD",1735932618751,8.88609171,216.8,216.76,33.60633526]
["bitfinex","SOLUSD",1735932619137,8.88609171,216.81,216.76,33.60633526]
["bitfinex","SOLUSD",1735932619642,8.88609171,216.82,216.76,33.60633526]
["bitfinex","SOLUSD",1735932620234,1.5664,216.85,216.76,33.60633526]
["bitfinex","SOLUSD",1735932620433,8.88609171,216.83,216.76,42.49242697]
["bitfinex","SOLUSD",1735932620931,1.15424651,216.84,216.78,8.88609171]
["bitfinex","SOLUSD",1735932621358,8.88609171,216.85,216.78,8.88609171]
["bitfinex","SOLUSD",1735932621970,8.88609171,216.85,216.79,2.22]
["bitfinex","SOLUSD",1735932622652,8.88609171,216.85,216.79,13.32]
["bitfinex","SOLUSD",1735932622855,1.15415151,216.84,216.79,13.32]
["bitfinex","SOLUSD",1735932623564,8.88609171,216.85,216.79,13.32]
["bitfinex","SOLUSD",1735932623967,1.5986,216.9,216.8,19.98609171]
["bitfinex","SOLUSD",1735932624136,8.88609171,216.87,216.8,19.98609171]
["bitfinex","SOLUSD",1735932624453,7.16220241,216.94,216.8,19.98609171]
["bitfinex","SOLUSD",1735932624454,8.88609171,216.89,216.82,8.88609171]
["bitfinex","SOLUSD",1735932624768,8.88609171,216.89,216.82,19.98609171]
["bitfinex","SOLUSD",1735932626259,8.88609171,216.89,216.83,0.6915243]
["bitfinex","SOLUSD",1735932626971,8.88609171,216.9,216.83,20.67761601]
["bitfinex","SOLUSD",1735932627882,8.88609171,216.9,216.84,11.1]
["bitfinex","SOLUSD",1735932628742,8.88609171,216.9,216.85,2.22]
["bitfinex","SOLUSD",1735932629044,8.88609171,216.9,216.84,11.1]
["bitfinex","SOLUSD",1735932629259,8.88609171,216.9,216.85,2.22]
["bitfinex","SOLUSD",1735932629936,8.88609171,216.89,216.85,12.60397408]
["bitfinex","SOLUSD",1735932630135,1.5324,216.95,216.85,12.60397408]
["bitfinex","SOLUSD",1735932630353,1.5324,216.95,216.87,8.88609171]
["bitfinex","SOLUSD",1735932630354,8.88609171,216.94,216.87,8.88609171]
["bitfinex","SOLUSD",1735932630748,10.03975768,216.94,216.88,8.88609171]
["bitfinex","SOLUSD",1735932631333,8.88609171,216.94,216.88,8.88609171]
["bitfinex","SOLUSD",1735932631673,8.70340241,217.0,216.93,19.98609171]
["bitfinex","SOLUSD",1735932631674,7.16220241,217.0,216.93,19.98609171]
["bitfinex","SOLUSD",1735932631967,7.16220241,217.01,216.96,19.98609171]
["bitfinex","SOLUSD",1735932632475,7.16220241,217.01,216.99,8.88609171]
["bitfinex","SOLUSD",1735932632879,8.88609171,217.05,216.99,19.98609171]
["bitfinex","SOLUSD",1735932633049,8.88609171,217.05,216.99,11.1]
["bitfinex","SOLUSD",1735932633250,8.88609171,217.05,217.0,2.22]
["bitfinex","SOLUSD",1735932633747,1.15314951,217.04,217.0,2.22]
["bitfinex","SOLUSD",1735932634083,1.15314951,217.04,216.99,11.79103245]
["bitfinex","SOLUSD",1735932634379,8.88609171,217.06,217.0,2.22]
["bitfinex","SOLUSD",1735932634546,8.88609171,217.08,217.02,19.98609171]
["bitfinex","SOLUSD",1735932634745,7.16220241,217.12,217.03,8.88609171]
["bitfinex","SOLUSD",1735932634944,8.88609171,217.1,217.04,8.88609171]
["bitfinex","SOLUSD",1735932635185,1.15304545,217.07,217.04,19.98609171]
["bitfinex","SOLUSD",1735932635851,8.88609171,217.1,217.04,11.1]
["bitfinex","SOLUSD",1735932636058,8.88609171,217.1,217.04,19.98609171]
["bitfinex","SOLUSD",1735932636665,1.5873,217.15,217.06,11.1]
["bitfinex","SOLUSD",1735932636871,8.88609171,217.14,217.08,8.88609171]
["bitfinex","SOLUSD",1735932637194,8.88609171,217.14,217.09,2.22]
["bitfinex","SOLUSD",1735932637545,1.15289998,217.13,217.09,2.22]
["bitfinex","SOLUSD",1735932638197,8.88609171,217.15,217.09,2.22]
["bitfinex","SOLUSD",1735932638677,8.88609171,217.15,217.09,11.10609171]
["bitfinex","SOLUSD",1735932638859,8.88609171,217.17,217.1,19.98609171]
["bitfinex","SOLUSD",1735932639561,8.88609171,217.17,217.11,2.2]
["bitfinex","SOLUSD",1735932639889,1.5603,217.2,217.11,11.08609171]
["bitfinex","SOLUSD",1735932640093,8.88609171,217.17,217.11,11.08609171]
["bitfinex","SOLUSD",1735932640862,8.88609171,217.18,217.12,8.88609171]
["bitfinex","SOLUSD",1735932641176,1.6313,217.25,217.14,8.88609171]
["bitfinex","SOLUSD",1735932641376,8.88609171,217.19,217.14,11.1]
["bitfinex","SOLUSD",1735932641554,8.88609171,217.18,217.14,11.1]
["bitfinex","SOLUSD",1735932642181,1.6313,217.25,217.14,11.1]
["bitfinex","SOLUSD",1735932642384,8.88609171,217.17,217.14,11.1]
["bitfinex","SOLUSD",1735932642980,8.88609171,217.18,217.14,11.1]
["bitfinex","SOLUSD",1735932644483,8.88609171,217.15,217.12,11.79059223]
["bitfinex","SOLUSD",1735932644684,35.284984,217.24,217.06,1.208]
["bitfinex","SOLUSD",1735932644685,8.88609171,217.13,217.07,11.1]
["bitfinex","SOLUSD",1735932644871,8.88609171,217.11,217.08,13.32]
["bitfinex","SOLUSD",1735932645589,8.88609171,217.13,217.08,13.32]
["bitfinex","SOLUSD",1735932645964,8.88609171,217.13,217.08,22.20609171]
["bitfinex","SOLUSD",1735932646182,8.88609171,217.13,217.09,2.22]
["bitfinex","SOLUSD",1735932646382,8.88609171,217.14,217.09,13.32]
["bitfinex","SOLUSD",1735932647501,8.88609171,217.15,217.09,13.32]
["bitfinex","SOLUSD",1735932647794,8.88609171,217.15,217.09,22.20609171]
["bitfinex","SOLUSD",1735932648386,8.88609171,217.15,217.1,2.22]
["bitfinex","SOLUSD",1735932648597,8.88609171,217.13,217.1,2.22]
["bitfinex","SOLUSD",1735932649507,8.88609171,217.14,217.1,2.22]
["bitfinex","SOLUSD",1735932649686,8.88609171,217.15,217.1,2.22]
["bitfinex","SOLUSD",1735932650104,11.508,217.24,217.09,19.43273149]
["bitfinex","SOLUSD",1735932650403,11.508,217.24,217.11,11.10609171]
["bitfinex","SOLUSD",1735932650713,8.88609171,217.18,217.11,21.15273149]
["bitfinex","SOLUSD",1735932652113,8.88609171,217.17,217.11,12.26663978]
["bitfinex","SOLUSD",1735932652875,11.508,217.24,217.11,12.26663978]
["bitfinex","SOLUSD",1735932653076,8.88609171,217.18,217.11,21.15273149]
["bitfinex","SOLUSD",1735932654202,8.88609171,217.18,217.11,12.26663978]
["bitfinex","SOLUSD",1735932654402,8.88609171,217.17,217.11,12.26663978]
["bitfinex","SOLUSD",1735932654794,8.88609171,217.14,217.11,2.22]
["bitfinex","SOLUSD",1735932655413,11.508,217.24,217.11,2.22]
["bitfinex","SOLUSD",1735932655616,8.88609171,217.19,217.11,21.15273149]
["bitfinex","SOLUSD",1735932655910,8.88609171,217.19,217.12,8.88609171]
["bitfinex","SOLUSD",1735932656210,8.88609171,217.2,217.13,18.93273149]
["bitfinex","SOLUSD",1735932656405,8.88609171,217.19,217.13,18.93273149]
["bitfinex","SOLUSD",1735932656623,23.776884,217.23,217.13,18.93273149]
["bitfinex","SOLUSD",1735932656788,8.88609171,217.2,217.13,18.93273149]
["bitfinex","SOLUSD",1735932656989,8.88609171,217.19,217.13,18.93273149]
["bitfinex","SOLUSD",1735932657424,8.88609171,217.18,217.13,10.04663978]
["bitfinex","SOLUSD",1735932658225,23.776884,217.23,217.13,10.04663978]
["bitfinex","SOLUSD",1735932658390,14.01068102,217.18,217.13,10.04663978]
["bitfinex","SOLUSD",1735932660146,14.01068102,217.19,217.13,10.04663978]
["bitfinex","SOLUSD",1735932660424,14.01068102,217.17,217.13,10.04663978]
["bitfinex","SOLUSD",1735932661098,14.01068102,217.18,217.13,10.04663978]
["bitfinex","SOLUSD",1735932661627,14.01068102,217.17,217.13,10.04663978]
["bitfinex","SOLUSD",1735932661916,14.01068102,217.17,217.11,12.26663978]
["bitfinex","SOLUSD",1735932662616,14.01068102,217.18,217.11,12.26663978]
["bitfinex","SOLUSD",1735932663520,1.6313,217.25,217.14,14.01068102]
["bitfinex","SOLUSD",1735932663709,14.01068102,217.22,217.14,14.01068102]
["bitfinex","SOLUSD",1735932663894,14.01068102,217.21,217.13,14.01068102]
["bitfinex","SOLUSD",1735932664095,14.01068102,217.2,217.13,14.01068102]
["bitfinex","SOLUSD",1735932664606,14.01068102,217.21,217.14,14.01068102]
["bitfinex","SOLUSD",1735932665732,14.01068102,217.2,217.13,14.01068102]
["bitfinex","SOLUSD",1735932665894,14.01068102,217.2,217.12,0.69065621]
["bitfinex","SOLUSD",1735932665895,14.01068102,217.19,217.14,12.26663978]
["bitfinex","SOLUSD",1735932667422,14.01068102,217.18,217.14,12.26663978]
["bitfinex","SOLUSD",1735932667817,14.01068102,217.19,217.14,12.26663978]
["bitfinex","SOLUSD",1735932669321,14.01068102,217.2,217.14,12.26663978]
["bitfinex","SOLUSD",1735932671419,14.01068102,217.19,217.14,12.26663978]
["bitfinex","SOLUSD",1735932672323,14.01068102,217.2,217.14,12.26663978]
["bitfinex","SOLUSD",1735932673101,1.15223962,217.19,217.14,12.26663978]
["bitfinex","SOLUSD",1735932674019,1.15223962,217.18,217.14,12.26663978]
["bitfinex","SOLUSD",1735932674723,14.01068102,217.21,217.14,12.26663978]
["bitfinex","SOLUSD",1735932675421,1.15223245,217.2,217.14,26.2773208]
["bitfinex","SOLUSD",1735932675827,1.10223245,217.2,217.14,26.2773208]
["bitfinex","SOLUSD",1735932676033,14.01068102,217.19,217.14,12.26663978]
["bitfinex","SOLUSD",1735932676403,14.01068102,217.2,217.14,12.26663978]
["bitfinex","SOLUSD",1735932677934,14.01068102,217.22,217.14,12.26663978]
["bitfinex","SOLUSD",1735932678242,8.96530179,217.22,217.14,12.26663978]
["bitfinex","SOLUSD",1735932678617,8.96530179,217.22,217.14,10.04663978]
["bitfinex","SOLUSD",1735932678826,8.96530179,217.22,217.15,2.18]
["bitfinex","SOLUSD",1735932681640,8.96530179,217.2,217.15,2.18]
["bitfinex","SOLUSD",1735932685420,23.776884,217.24,217.15,2.18]
["bitfinex","SOLUSD",1735932685632,8.96530179,217.21,217.15,2.18]
["bitfinex","SOLUSD",1735932686243,8.96530179,217.21,217.16,2.18]
["bitfinex","SOLUSD",1735932686446,8.96530179,217.22,217.16,2.18]
["bitfinex","SOLUSD",1735932686743,8.96530179,217.21,217.16,2.18]
["bitfinex","SOLUSD",1735932688023,1.6313,217.25,217.16,11.14530179]
["bitfinex","SOLUSD",1735932688219,8.96530179,217.22,217.16,2.18]
["bitfinex","SOLUSD",1735932689255,8.96530179,217.2,217.16,2.18]
["bitfinex","SOLUSD",1735932689765,8.96530179,217.21,217.16,2.18]
["bitfinex","SOLUSD",1735932689917,8.96530179,217.22,217.16,2.18]
["bitfinex","SOLUSD",1735932690354,8.96530179,217.21,217.16,2.18]
["bitfinex","SOLUSD",1735932690649,8.96530179,217.22,217.16,2.18]
["bitfinex","SOLUSD",1735932692252,8.96530179,217.21,217.17,2.18]
["bitfinex","SOLUSD",1735932693640,1.15214078,217.2,217.17,2.18]
["bitfinex","SOLUSD",1735932694329,10.11744257,217.2,217.18,2.18]
["bitfinex","SOLUSD",1735932694532,1.15214078,217.19,217.18,2.18]
["bitfinex","SOLUSD",1735932697858,8.96530179,217.22,217.18,2.18]
["bitfinex","SOLUSD",1735932699061,8.96530179,217.22,217.12,20.0]
["bitfinex","SOLUSD",1735932699253,8.96530179,217.22,217.14,8.96530179]
["bitfinex","SOLUSD",1735932702671,8.96530179,217.22,217.14,19.56530179]
["bitfinex","SOLUSD",1735932703249,8.96530179,217.22,217.14,10.6]
["bitfinex","SOLUSD",1735932703848,1.15208672,217.21,217.14,10.6]
["bitfinex","SOLUSD",1735932704670,1.15208672,217.2,217.15,2.18]
["bitfinex","SOLUSD",1735932705167,1.15208672,217.19,217.15,2.18]
["bitfinex","SOLUSD",1735932705769,10.59660179,217.25,217.15,2.18]
["bitfinex","SOLUSD",1735932706064,7.16220241,217.26,217.18,8.96530179]
["bitfinex","SOLUSD",1735932706267,7.16220241,217.26,217.19,0.69042881]
["bitfinex","SOLUSD",1735932706566,1.15199901,217.25,217.19,0.69042881]
["bitfinex","SOLUSD",1735932707081,1.15199901,217.24,217.19,9.6557306]
["bitfinex","SOLUSD",1735932707775,1.15199901,217.23,217.19,9.6557306]
["bitfinex","SOLUSD",1735932708077,1.15199901,217.23,217.19,0.69042881]
["bitfinex","SOLUSD",1735932708557,1.15199901,217.22,217.17,0.69044881]
["bitfinex","SOLUSD",1735932709085,1.15199901,217.21,217.17,11.29044881]
["bitfinex","SOLUSD",1735932709655,8.96530179,217.23,217.17,11.29044881]
["bitfinex","SOLUSD",1735932710450,1.15198695,217.22,217.17,11.29044881]
["bitfinex","SOLUSD",1735932710978,8.96530179,217.21,217.18,2.18]
["bitfinex","SOLUSD",1735932711480,10.11728874,217.21,217.18,2.18]
["bitfinex","SOLUSD",1735932712061,1.15198695,217.2,217.18,2.18]
["bitfinex","SOLUSD",1735932712566,1.15198695,217.19,217.18,2.18]
["bitfinex","SOLUSD",1735932713082,8.96530179,217.21,217.18,2.18]
["bitfinex","SOLUSD",1735932713458,1.15206166,217.2,217.18,2.18]
["bitfinex","SOLUSD",1735932713957,10.11736345,217.2,217.18,2.18]
["bitfinex","SOLUSD",1735932714357,8.96530179,217.2,217.18,2.18]
["bitfinex","SOLUSD",1735932714890,1.1521023,217.19,217.18,2.18]
["bitfinex","SOLUSD",1735932715396,10.11740409,217.19,217.18,2.18]
["bitfinex","SOLUSD",1735932715598,10.11740409,217.19,217.1,10.6]
["bitfinex","SOLUSD",1735932715887,8.96530179,217.12,217.09,0.23759983]
["bitfinex","SOLUSD",1735932716198,8.96530179,217.12,217.1,2.18]
["bitfinex","SOLUSD",1735932716492,8.96530179,217.11,217.1,2.18]
["bitfinex","SOLUSD",1735932718391,8.96530179,217.13,217.1,2.18]
["bitfinex","SOLUSD",1735932719396,8.96530179,217.12,217.1,2.18]
["bitfinex","SOLUSD",1735932720494,8.96530179,217.11,217.1,2.18]
["bitfinex","SOLUSD",1735932720700,8.96530179,217.11,217.03,8.96530179]
["bitfinex","SOLUSD",1735932720993,8.96530179,217.05,217.04,2.18]
["bitfinex","SOLUSD",1735932721294,1.6047,217.13,217.04,2.18]
["bitfinex","SOLUSD",1735932721680,8.96530179,217.12,217.04,2.18]
["bitfinex","SOLUSD",1735932721874,1.6047,217.13,217.1,8.96530179]
["bitfinex","SOLUSD",1735932722073,1.6047,217.13,217.09,8.96530179]
["bitfinex","SOLUSD",1735932722499,8.96530179,217.16,217.1,8.96530179]
["bitfinex","SOLUSD",1735932722802,1.15243914,217.15,217.09,8.96530179]
["bitfinex","SOLUSD",1735932723199,8.96530179,217.16,217.09,8.96530179]
["bitfinex","SOLUSD",1735932723374,8.96530179,217.15,217.08,8.96530179]
["bitfinex","SOLUSD",1735932723575,8.96530179,217.16,217.09,320.96530179]
["bitfinex","SOLUSD",1735932723879,8.96530179,217.16,217.1,8.96530179]
["bitfinex","SOLUSD",1735932724108,10.52560179,217.18,217.12,8.96530179]
["bitfinex","SOLUSD",1735932724397,1.5603,217.18,217.12,8.96530179]
["bitfinex","SOLUSD",1735932724605,1.5603,217.18,217.13,8.96530179]
["bitfinex","SOLUSD",1735932724971,15.37780179,217.2,217.14,8.96530179]
["bitfinex","SOLUSD",1735932726895,8.96530179,217.19,217.13,8.96530179]
["bitfinex","SOLUSD",1735932727105,8.96530179,217.19,217.14,312.0]
["bitfinex","SOLUSD",1735932727403,8.96530179,217.15,217.14,312.0]
["bitfinex","SOLUSD",1735932727578,8.96530179,217.15,217.14,2.18]
["bitfinex","SOLUSD",1735932731324,10.11768447,217.15,217.14,2.18]
["bitfinex","SOLUSD",1735932732025,10.11768447,217.15,217.08,20.0]
["bitfinex","SOLUSD",1735932732325,8.96530179,217.14,217.09,2.18]
["bitfinex","SOLUSD",1735932734202,8.96530179,217.15,217.09,2.18]
["bitfinex","SOLUSD",1735932735529,6.4125,217.2,217.11,8.96530179]
["bitfinex","SOLUSD",1735932735710,8.96530179,217.17,217.11,8.96530179]
["bitfinex","SOLUSD",1735932737114,8.96530179,217.18,217.11,8.96530179]
["bitfinex","SOLUSD",1735932737320,6.4125,217.2,217.12,8.96530179]
["bitfinex","SOLUSD",1735932737539,8.96530179,217.19,217.12,8.96530179]
["bitfinex","SOLUSD",1735932737713,8.96530179,217.18,217.11,8.96530179]
["bitfinex","SOLUSD",1735932739317,8.96530179,217.17,217.11,8.96530179]
["bitfinex","SOLUSD",1735932739544,8.96530179,217.17,217.1,9.65608483]
["bitfinex","SOLUSD",1735932740046,8.96530179,217.16,217.1,8.96530179]
["bitfinex","SOLUSD",1735932740225,8.96530179,217.16,217.09,21.74530179]
["bitfinex","SOLUSD",1735932740543,8.96530179,217.15,217.09,12.78]
["bitfinex","SOLUSD",1735932741917,8.96530179,217.13,217.08,20.0]
["bitfinex","SOLUSD",1735932742245,23.776884,217.19,217.1,8.96530179]
["bitfinex","SOLUSD",1735932742446,8.96530179,217.17,217.1,8.96530179]
["bitfinex","SOLUSD",1735932742647,8.96530179,217.18,217.11,8.96530179]
["bitfinex","SOLUSD",1735932744238,8.96530179,217.19,217.11,8.96530179]
["bitfinex","SOLUSD",1735932744415,8.96530179,217.19,217.12,8.96530179]
["bitfinex","SOLUSD",1735932744623,8.96530179,217.19,217.13,2.18]
["bitfinex","SOLUSD",1735932745318,8.96530179,217.18,217.13,2.18]
["bitfinex","SOLUSD",1735932745559,8.96530179,217.17,217.13,2.18]
["bitfinex","SOLUSD",1735932746956,8.96530179,217.16,217.13,2.18]
["bitfinex","SOLUSD",1735932747659,8.96530179,217.15,217.13,2.18]
["bitfinex","SOLUSD",1735932749063,8.96530179,217.14,217.13,2.18]
["bitfinex","SOLUSD",1735932749950,8.96530179,217.14,217.03,10.6]
["bitfinex","SOLUSD",1735932750130,8.96530179,217.11,217.09,2.18]
["bitfinex","SOLUSD",1735932750333,8.96530179,217.1,217.09,2.18]
["bitfinex","SOLUSD",1735932750859,8.96530179,217.11,217.09,2.18]
["bitfinex","SOLUSD",1735932751362,8.96530179,217.1,217.09,2.18]
["bitfinex","SOLUSD",1735932751652,8.96530179,217.11,217.09,2.18]
["bitfinex","SOLUSD",1735932752165,8.96530179,217.12,217.09,2.18]
["bitfinex","SOLUSD",1735932752559,1.6412,217.15,217.09,2.18]
["bitfinex","SOLUSD",1735932752864,8.96530179,217.12,217.09,2.18]
["bitfinex","SOLUSD",1735932753169,8.96530179,217.11,217.09,2.18]
["bitfinex","SOLUSD",1735932753661,8.96530179,217.12,217.09,2.18]
["bitfinex","SOLUSD",1735932755164,8.96530179,217.1,217.04,20.0]
["bitfinex","SOLUSD",1735932755329,8.96530179,217.08,217.07,2.18]
["bitfinex","SOLUSD",1735932755534,8.96530179,217.08,217.06,2.18]
["bitfinex","SOLUSD",1735932755734,8.96530179,217.07,217.06,2.18]
["bitfinex","SOLUSD",1735932756149,8.96530179,217.07,217.03,0.15492986]
["bitfinex","SOLUSD",1735932756334,8.96530179,217.05,217.03,2.33492986]
["bitfinex","SOLUSD",1735932757264,8.96530179,217.04,217.03,2.33492986]
["bitfinex","SOLUSD",1735932758336,8.96530179,217.05,217.03,2.33492986]
["bitfinex","SOLUSD",1735932758937,8.96530179,217.05,217.03,0.15492986]
["bitfinex","SOLUSD",1735932760246,8.96530179,217.06,217.03,0.15492986]
["bitfinex","SOLUSD",1735932761035,8.96530179,217.09,217.03,0.15492986]
["bitfinex","SOLUSD",1735932761964,1.536,217.12,217.04,8.96530179]
["bitfinex","SOLUSD",1735932762262,10.50130179,217.12,217.05,8.96530179]
["bitfinex","SOLUSD",1735932762559,1.536,217.12,217.06,8.96530179]
["bitfinex","SOLUSD",1735932762732,1.536,217.12,217.07,8.96530179]
["bitfinex","SOLUSD",1735932764052,8.96530179,217.14,217.08,8.96530179]
["bitfinex","SOLUSD",1735932764558,8.96530179,217.14,217.07,8.96530179]
["bitfinex","SOLUSD",1735932764957,1.15253173,217.13,217.07,8.96530179]
["bitfinex","SOLUSD",1735932765334,1.15253173,217.13,217.09,8.96530179]
["bitfinex","SOLUSD",1735932765541,1.15253173,217.13,217.1,2.18]
["bitfinex","SOLUSD",1735932765843,8.96530179,217.16,217.1,2.18]
["bitfinex","SOLUSD",1735932766743,8.96530179,217.15,217.1,2.18]
["bitfinex","SOLUSD",1735932767373,8.96530179,217.14,217.1,2.18]
["bitfinex","SOLUSD",1735932769455,8.96530179,217.15,217.1,2.18]
["bitfinex","SOLUSD",1735932769655,8.96530179,217.16,217.1,2.18]
["bitfinex","SOLUSD",1735932770174,1.5152,217.17,217.11,8.96530179]
["bitfinex","SOLUSD",1735932770381,8.96530179,217.18,217.12,8.96530179]
["bitfinex","SOLUSD",1735932772072,8.96530179,217.19,217.12,8.96530179]
["bitfinex","SOLUSD",1735932772578,8.96530179,217.21,217.15,8.96530179]
["bitfinex","SOLUSD",1735932772878,8.96530179,217.21,217.14,8.96530179]
["bitfinex","SOLUSD",1735932773179,1.15221542,217.2,217.14,8.96530179]
["bitfinex","SOLUSD",1735932773387,1.15221542,217.2,217.15,8.96530179]
["bitfinex","SOLUSD",1735932773879,8.96530179,217.21,217.15,8.96530179]
["bitfinex","SOLUSD",1735932775175,8.96530179,217.22,217.16,19.56530179]
["bitfinex","SOLUSD",1735932778396,8.96530179,217.22,217.16,10.6]
["bitfinex","SOLUSD",1735932779382,8.96530179,217.22,217.16,19.56530179]
["bitfinex","SOLUSD",1735932779973,8.96530179,217.23,217.17,8.96530179]
["bitfinex","SOLUSD",1735932780176,7.834,217.29,217.18,11.14530179]
["bitfinex","SOLUSD",1735932780374,8.96530179,217.24,217.18,2.18]
["bitfinex","SOLUSD",1735932780766,8.96530179,217.23,217.18,2.18]
["bitfinex","SOLUSD",1735932783895,8.96530179,217.21,217.18,2.18]
["bitfinex","SOLUSD",1735932784065,8.96530179,217.22,217.18,2.18]
["bitfinex","SOLUSD",1735932784260,8.96530179,217.23,217.18,2.18]
["bitfinex","SOLUSD",1735932785261,7.834,217.29,217.2,8.96530179]
["bitfinex","SOLUSD",1735932785481,1.5758,217.29,217.22,8.96530179]
["bitfinex","SOLUSD",1735932785671,8.96530179,217.29,217.23,0.69026505]
["bitfinex","SOLUSD",1735932786888,1.5408,217.34,217.23,11.29026505]
["bitfinex","SOLUSD",1735932787088,20.0,217.32,217.25,8.96530179]
["bitfinex","SOLUSD",1735932787388,8.96530179,217.31,217.26,2.18]
["bitfinex","SOLUSD",1735932787568,8.96530179,217.31,217.26,2.87021776]
["bitfinex","SOLUSD",1735932787773,15.35680241,217.39,217.21,12.49821631]
["bitfinex","SOLUSD",1735932788083,8.96530179,217.28,217.22,19.56530179]
["bitfinex","SOLUSD",1735932788295,8.96530179,217.28,217.23,2.87026778]
["bitfinex","SOLUSD",1735932788663,8.96530179,217.3,217.24,19.56530179]
["bitfinex","SOLUSD",1735932788869,20.0,217.35,217.25,20.25550038]
["bitfinex","SOLUSD",1735932789183,8.1946,217.39,217.28,39.56530179]
["bitfinex","SOLUSD",1735932789489,40.14760964,217.42,217.35,8.96530179]
["bitfinex","SOLUSD",1735932789490,16.1275042,217.41,217.35,8.96530179]
["bitfinex","SOLUSD",1735932789688,1.15139647,217.38,217.36,11.14530179]
["bitfinex","SOLUSD",1735932790297,8.96530179,217.43,217.36,11.14530179]
["bitfinex","SOLUSD",1735932790483,8.96530179,217.45,217.38,19.56530179]
["bitfinex","SOLUSD",1735932790684,8.96530179,217.46,217.39,9.65509051]
["bitfinex","SOLUSD",1735932791603,8.96530179,217.46,217.4,8.96530179]
["bitfinex","SOLUSD",1735932791966,8.96530179,217.46,217.39,9.65509051]
["bitfinex","SOLUSD",1735932792496,13.97418604,217.46,217.39,14.66397476]
["bitfinex","SOLUSD",1735932793382,13.97418604,217.46,217.4,13.97418604]
["bitfinex","SOLUSD",1735932793901,13.97418604,217.47,217.41,13.97418604]
["bitfinex","SOLUSD",1735932795804,13.97418604,217.48,217.41,13.97418604]
["bitfinex","SOLUSD",1735932797808,13.97418604,217.46,217.39,13.97418604]
["bitfinex","SOLUSD",1735932797982,13.97418604,217.43,217.42,2.18]
["bitfinex","SOLUSD",1735932798508,13.97418604,217.44,217.42,2.18]
["bitfinex","SOLUSD",1735932798685,13.97418604,217.46,217.42,2.18]
["bitfinex","SOLUSD",1735932799388,13.97418604,217.48,217.42,16.15418604]
["bitfinex","SOLUSD",1735932799590,15.49928604,217.49,217.43,2.18]
["bitfinex","SOLUSD",1735932799774,1.5251,217.49,217.43,16.15418604]
["bitfinex","SOLUSD",1735932800411,15.49928604,217.49,217.43,2.18]
["bitfinex","SOLUSD",1735932803085,15.49928604,217.49,217.43,16.15418604]
["bitfinex","SOLUSD",1735932803286,13.97418604,217.48,217.41,13.97418604]
["bitfinex","SOLUSD",1735932803578,13.97418604,217.46,217.42,2.18]
["bitfinex","SOLUSD",1735932805007,13.97418604,217.45,217.38,13.97418604]
["bitfinex","SOLUSD",1735932805201,13.97418604,217.45,217.39,2.18]
["bitfinex","SOLUSD",1735932805500,13.97418604,217.44,217.39,2.18]
["bitfinex","SOLUSD",1735932805918,13.97418604,217.45,217.39,2.18]
["bitfinex","SOLUSD",1735932806091,13.97418604,217.46,217.39,16.15418604]
["bitfinex","SOLUSD",1735932806295,13.97418604,217.45,217.39,2.18]
["bitfinex","SOLUSD",1735932807710,13.97418604,217.45,217.4,2.18]
["bitfinex","SOLUSD",1735932810911,13.97418604,217.44,217.4,2.18]
["bitfinex","SOLUSD",1735932812012,13.97418604,217.43,217.36,13.97418604]
["bitfinex","SOLUSD",1735932812216,13.97418604,217.43,217.37,2.18]
["bitfinex","SOLUSD",1735932813298,13.97418604,217.44,217.37,16.15418604]
["bitfinex","SOLUSD",1735932814224,8.94524532,217.44,217.37,11.12524532]
["bitfinex","SOLUSD",1735932814405,11.4958,217.47,217.37,2.18]
["bitfinex","SOLUSD",1735932814406,8.94524532,217.43,217.37,2.18]
["bitfinex","SOLUSD",1735932814799,8.94524532,217.43,217.36,8.94524532]
["bitfinex","SOLUSD",1735932815222,8.94524532,217.43,217.37,2.18]
["bitfinex","SOLUSD",1735932817528,8.94524532,217.44,217.37,11.12524532]
["bitfinex","SOLUSD",1735932818709,8.94524532,217.45,217.38,8.94524532]
["bitfinex","SOLUSD",1735932820604,8.94524532,217.48,217.41,8.94524532]
["bitfinex","SOLUSD",1735932821718,8.94524532,217.47,217.4,8.94524532]
["bitfinex","SOLUSD",1735932822418,8.94524532,217.46,217.39,8.94524532]
["bitfinex","SOLUSD",1735932822923,8.94524532,217.47,217.4,8.94524532]
["bitfinex","SOLUSD",1735932823111,8.94524532,217.47,217.37,2.18]
["bitfinex","SOLUSD",1735932823112,8.94524532,217.47,217.41,8.94524532]
["bitfinex","SOLUSD",1735932824125,8.94524532,217.48,217.41,8.94524532]
["bitfinex","SOLUSD",1735932825415,1.82057637,217.51,217.44,8.94524532]
["bitfinex","SOLUSD",1735932825627,8.94524532,217.52,217.45,11.10524532]
["bitfinex","SOLUSD",1735932825936,8.94524532,217.5,217.45,2.16]
["bitfinex","SOLUSD",1735932831614,8.94524532,217.49,217.45,2.16]
["bitfinex","SOLUSD",1735932832116,23.776884,217.53,217.45,2.16]
["bitfinex","SOLUSD",1735932832314,8.94524532,217.49,217.45,2.16]
["bitfinex","SOLUSD",1735932835443,8.94524532,217.5,217.45,2.16]
["bitfinex","SOLUSD",1735932835627,8.94524532,217.54,217.47,8.94524532]
["bitfinex","SOLUSD",1735932836933,8.94524532,217.55,217.48,8.94524532]
["bitfinex","SOLUSD",1735932837844,8.94524532,217.54,217.47,8.94524532]
["bitfinex","SOLUSD",1735932838233,8.94524532,217.55,217.48,8.94524532]
["bitfinex","SOLUSD",1735932838544,1.82793433,217.59,217.5,8.94524532]
["bitfinex","SOLUSD",1735932838736,1.82793433,217.59,217.46,1.208]
["bitfinex","SOLUSD",1735932838737,8.94524532,217.56,217.49,8.94524532]
["bitfinex","SOLUSD",1735932839527,8.94524532,217.55,217.48,8.94524532]
["bitfinex","SOLUSD",1735932840240,9.02816724,217.6,217.49,8.94524532]
["bitfinex","SOLUSD",1735932840545,8.94524532,217.54,217.47,8.94524532]
["bitfinex","SOLUSD",1735932840748,35.266284,217.59,217.47,8.94524532]
["bitfinex","SOLUSD",1735932840955,8.94524532,217.54,217.47,8.94524532]
["bitfinex","SOLUSD",1735932841956,8.94524532,217.55,217.48,8.94524532]
["bitfinex","SOLUSD",1735932842970,8.94524532,217.54,217.47,8.94524532]
["bitfinex","SOLUSD",1735932843177,8.94524532,217.55,217.48,8.94524532]
["bitfinex","SOLUSD",1735932845149,8.94524532,217.54,217.47,8.94524532]
["bitfinex","SOLUSD",1735932845373,8.94524532,217.54,217.46,1.208]
["bitfinex","SOLUSD",1735932845576,8.94524532,217.51,217.47,2.16]
["bitfinex","SOLUSD",1735932848589,8.94524532,217.5,217.43,8.94524532]
["bitfinex","SOLUSD",1735932848742,8.94524532,217.5,217.48,2.16]
["bitfinex","SOLUSD",1735932850880,8.94524532,217.53,217.48,2.16]
["bitfinex","SOLUSD",1735932851175,8.94524532,217.52,217.48,2.16]
["bitfinex","SOLUSD",1735932851347,8.94524532,217.51,217.48,2.16]
["bitfinex","SOLUSD",1735932852277,8.94524532,217.5,217.48,2.16]
["bitfinex","SOLUSD",1735932854482,8.94524532,217.49,217.48,2.16]
["bitfinex","SOLUSD",1735932854686,8.94524532,217.49,217.47,2.16]
["bitfinex","SOLUSD",1735932854983,8.94524532,217.48,217.46,2.16]
["bitfinex","SOLUSD",1735932855187,8.94524532,217.47,217.46,2.16]
["bitfinex","SOLUSD",1735932855756,23.776884,217.46,217.31,18.3222]
["bitfinex","SOLUSD",1735932855985,8.94524532,217.4,217.33,8.94524532]
["bitfinex","SOLUSD",1735932856176,8.94524532,217.39,217.32,21.70524532]
["bitfinex","SOLUSD",1735932856483,11.4973,217.45,217.32,21.70524532]
["bitfinex","SOLUSD",1735932856484,8.94524532,217.37,217.32,2.16]
["bitfinex","SOLUSD",1735932856687,8.94524532,217.38,217.31,16.66744532]
["bitfinex","SOLUSD",1735932856989,8.94524532,217.38,217.32,2.16]
["bitfinex","SOLUSD",1735932857684,25.305784,217.44,217.26,17.71655279]
["bitfinex","SOLUSD",1735932857685,8.94524532,217.37,217.33,2.16]
["bitfinex","SOLUSD",1735932858060,8.94524532,217.36,217.33,2.16]
["bitfinex","SOLUSD",1735932858257,8.94524532,217.34,217.27,8.94524532]
["bitfinex","SOLUSD",1735932858572,8.94524532,217.33,217.28,2.16]
["bitfinex","SOLUSD",1735932858882,8.94524532,217.32,217.28,2.16]
["bitfinex","SOLUSD",1735932859065,8.94524532,217.32,217.29,2.16]
["bitfinex","SOLUSD",1735932860372,8.94524532,217.32,217.3,2.16]
["bitfinex","SOLUSD",1735932860676,8.94524532,217.33,217.3,2.16]
["bitfinex","SOLUSD",1735932860883,8.94524532,217.34,217.3,2.16]
["bitfinex","SOLUSD",1735932861056,8.94524532,217.34,217.26,8.94524532]
["bitfinex","SOLUSD",1735932861256,8.94524532,217.34,217.27,2.16]
["bitfinex","SOLUSD",1735932863495,8.94524532,217.33,217.27,2.16]
["bitfinex","SOLUSD",1735932863686,8.94524532,217.32,217.27,2.16]
["bitfinex","SOLUSD",1735932864179,8.94524532,217.29,217.28,2.16]
["bitfinex","SOLUSD",1735932865084,8.94524532,217.29,217.27,2.16]
["bitfinex","SOLUSD",1735932865592,23.776884,217.34,217.27,2.16]
["bitfinex","SOLUSD",1735932865894,8.94524532,217.33,217.27,2.16]
["bitfinex","SOLUSD",1735932867995,8.94524532,217.32,217.27,2.16]
["bitfinex","SOLUSD",1735932869573,8.94524532,217.32,217.25,8.94524532]
["bitfinex","SOLUSD",1735932869897,8.94524532,217.31,217.26,2.16]
["bitfinex","SOLUSD",1735932871080,8.94524532,217.3,217.26,2.16]
["bitfinex","SOLUSD",1735932871486,8.94524532,217.31,217.26,2.16]
["bitfinex","SOLUSD",1735932872493,1.655,217.35,217.26,2.16]
["bitfinex","SOLUSD",1735932872682,8.94524532,217.31,217.26,2.16]
["bitfinex","SOLUSD",1735932875094,8.94524532,217.3,217.26,2.16]
["bitfinex","SOLUSD",1735932875482,8.94524532,217.29,217.26,2.16]
["bitfinex","SOLUSD",1735932876497,8.94524532,217.27,217.19,19.54524532]
["bitfinex","SOLUSD",1735932876698,8.94524532,217.26,217.24,2.16]
["bitfinex","SOLUSD",1735932877194,44.7262266,217.25,217.09,6.1057]
["bitfinex","SOLUSD",1735932877392,8.94524532,217.18,217.1,21.70524532]
["bitfinex","SOLUSD",1735932879700,8.94524532,217.17,217.1,11.10524532]
["bitfinex","SOLUSD",1735932879897,8.94524532,217.16,217.11,2.16]
["bitfinex","SOLUSD",1735932880107,8.94524532,217.12,217.04,8.94524532]
["bitfinex","SOLUSD",1735932880409,8.94524532,217.13,217.06,8.94524532]
["bitfinex","SOLUSD",1735932880980,8.94524532,217.09,217.03,0.15492986]
["bitfinex","SOLUSD",1735932881486,8.94524532,217.08,217.04,2.16]
["bitfinex","SOLUSD",1735932881873,8.94524532,217.08,217.05,2.16]
["bitfinex","SOLUSD",1735932882078,8.94524532,217.09,217.05,2.16]
["bitfinex","SOLUSD",1735932882302,8.94524532,217.11,217.05,2.16]
["bitfinex","SOLUSD",1735932884897,1.6173,217.17,217.08,8.94524532]
["bitfinex","SOLUSD",1735932885098,8.94524532,217.15,217.06,20.0]
["bitfinex","SOLUSD",1735932885298,8.94524532,217.15,217.08,8.94524532]
["bitfinex","SOLUSD",1735932886491,8.94524532,217.14,217.07,8.94524532]
["bitfinex","SOLUSD",1735932889708,1.6173,217.17,217.07,8.94524532]
["bitfinex","SOLUSD",1735932889909,8.94524532,217.15,217.08,8.94524532]
["bitfinex","SOLUSD",1735932890714,20.0,217.2,217.08,8.94524532]
["bitfinex","SOLUSD",1735932890899,8.94524532,217.16,217.09,8.94524532]
["bitfinex","SOLUSD",1735932891493,8.94524532,217.15,217.09,20.0]
["bitfinex","SOLUSD",1735932891806,8.94524532,217.15,217.09,28.94524532]
["bitfinex","SOLUSD",1735932892310,1.5858,217.22,217.12,8.94524532]
["bitfinex","SOLUSD",1735932892611,8.94524532,217.19,217.13,2.16]
["bitfinex","SOLUSD",1735932892782,8.94524532,217.2,217.13,2.16]
["bitfinex","SOLUSD",1735932893315,8.94524532,217.2,217.13,11.10524532]
["bitfinex","SOLUSD",1735932895126,8.94524532,217.2,217.13,2.16]
["bitfinex","SOLUSD",1735932895424,8.94524532,217.19,217.13,2.16]
["bitfinex","SOLUSD",1735932898306,8.94524532,217.2,217.13,11.10524532]
["bitfinex","SOLUSD",1735932899116,8.94524532,217.19,217.13,2.16]
["bitfinex","SOLUSD",1735932899527,8.94524532,217.18,217.12,10.6]
["bitfinex","SOLUSD",1735932899704,8.94524532,217.18,217.14,2.16]
["bitfinex","SOLUSD",1735932900212,8.94524532,217.17,217.11,10.6]
["bitfinex","SOLUSD",1735932900419,8.94524532,217.15,217.12,2.16]
["bitfinex","SOLUSD",1735932900818,8.94524532,217.16,217.12,2.16]
["bitfinex","SOLUSD",1735932901525,8.94524532,217.16,217.09,30.15324532]
["bitfinex","SOLUSD",1735932901709,8.94524532,217.16,217.13,2.16]
["bitfinex","SOLUSD",1735932905728,8.94524532,217.23,217.15,8.94524532]
["bitfinex","SOLUSD",1735932905910,8.94524532,217.24,217.17,8.94524532]
["bitfinex","SOLUSD",1735932906425,1.5619,217.27,217.16,8.94524532]
["bitfinex","SOLUSD",1735932906630,8.94524532,217.23,217.17,8.94524532]
["bitfinex","SOLUSD",1735932906930,8.94524532,217.25,217.18,8.94524532]
["bitfinex","SOLUSD",1735932908605,8.94524532,217.24,217.18,8.94524532]
["bitfinex","SOLUSD",1735932909127,8.94524532,217.24,217.17,8.94524532]
["bitfinex","SOLUSD",1735932909909,8.94524532,217.23,217.17,8.94524532]
["bitfinex","SOLUSD",1735932910412,1.5619,217.27,217.17,8.94524532]
["bitfinex","SOLUSD",1735932910726,8.94524532,217.23,217.17,8.94524532]
["bitfinex","SOLUSD",1735932910938,8.94524532,217.22,217.15,11.29050524]
["bitfinex","SOLUSD",1735932911107,8.94524532,217.19,217.13,12.76]
["bitfinex","SOLUSD",1735932911307,8.94524532,217.18,217.13,12.76]
["bitfinex","SOLUSD",1735932911723,8.94524532,217.18,217.14,20.0]
["bitfinex","SOLUSD",1735932912828,8.94524532,217.15,217.09,11.808]
["bitfinex","SOLUSD",1735932913026,8.94524532,217.15,217.1,2.16]
["bitfinex","SOLUSD",1735932913543,8.94524532,217.14,217.1,2.16]
["bitfinex","SOLUSD",1735932913831,8.94524532,217.12,217.11,2.16]
["bitfinex","SOLUSD",1735932914024,8.94524532,217.12,217.09,1.208]
["bitfinex","SOLUSD",1735932914336,8.94524532,217.12,217.11,2.16]
["bitfinex","SOLUSD",1735932915332,8.94524532,217.13,217.11,2.16]
["bitfinex","SOLUSD",1735932916809,8.94524532,217.14,217.11,2.16]
["bitfinex","SOLUSD",1735932917212,6.4207,217.21,217.11,2.16]
["bitfinex","SOLUSD",1735932917213,8.94524532,217.15,217.11,2.16]
["bitfinex","SOLUSD",1735932917731,8.94524532,217.14,217.11,2.16]
["bitfinex","SOLUSD",1735932918721,8.94524532,217.13,217.11,2.16]
["bitfinex","SOLUSD",1735932919234,8.94524532,217.12,217.07,20.0]
["bitfinex","SOLUSD",1735932919420,1.535,217.19,217.07,20.0]
["bitfinex","SOLUSD",1735932919421,8.94524532,217.09,217.08,2.16]
["bitfinex","SOLUSD",1735932922538,8.94524532,217.09,217.07,20.0]
["bitfinex","SOLUSD",1735932922724,8.94524532,217.08,217.07,20.0]
["bitfinex","SOLUSD",1735932934228,1.5744,217.11,217.07,20.0]
["bitfinex","SOLUSD",1735932934531,8.94524532,217.08,217.07,20.0]
["bitfinex","SOLUSD",1735932938846,1.6156,217.16,217.07,20.0]
["bitfinex","SOLUSD",1735932939019,8.94524532,217.09,217.07,20.0]
["bitfinex","SOLUSD",1735932939837,8.94524532,217.1,217.07,20.0]
["bitfinex","SOLUSD",1735932940546,8.94524532,217.09,217.07,20.0]
["bitfinex","SOLUSD",1735932941332,8.94524532,217.1,217.07,20.0]
["bitfinex","SOLUSD",1735932942136,8.94524532,217.09,217.07,20.0]
["bitfinex","SOLUSD",1735932944443,8.94524532,217.1,217.07,20.0]
["bitfinex","SOLUSD",1735932946052,8.94524532,217.09,217.07,20.0]
["bitfinex","SOLUSD",1735932946251,8.94524532,217.12,217.07,20.0]
["bitfinex","SOLUSD",1735932946549,8.94524532,217.12,217.07,30.6]
["bitfinex","SOLUSD",1735932946724,8.94524532,217.13,217.07,30.6]
["bitfinex","SOLUSD",1735932947545,8.94524532,217.15,217.08,20.23598946]
["bitfinex","SOLUSD",1735932948057,8.94524532,217.16,217.12,20.0]
["bitfinex","SOLUSD",1735932948227,8.94524532,217.15,217.13,2.16]
["bitfinex","SOLUSD",1735932950228,8.94524532,217.14,217.13,2.16]
["bitfinex","SOLUSD",1735932955227,8.94524532,217.14,217.12,2.16]
["bitfinex","SOLUSD",1735932955425,8.94524532,217.13,217.12,2.16]
["bitfinex","SOLUSD",1735932957449,8.94524532,217.13,217.07,20.0]
["bitfinex","SOLUSD",1735932957752,35.78098128,217.14,217.11,2.16]
["bitfinex","SOLUSD",1735932958253,23.776884,217.19,217.11,2.16]
["bitfinex","SOLUSD",1735932958431,23.776884,217.19,217.07,20.0]
["bitfinex","SOLUSD",1735932958754,23.776884,217.17,217.08,2.16]
["bitfinex","SOLUSD",1735932959355,1.15241252,217.16,217.08,2.16]
["bitfinex","SOLUSD",1735932959849,8.94524532,217.09,217.08,2.16]
["bitfinex","SOLUSD",1735932964960,8.94524532,217.09,217.08,2.1129114]
["bitfinex","SOLUSD",1735932969565,7.16220241,217.2,217.08,2.1129114]
["bitfinex","SOLUSD",1735932969769,8.94524532,217.12,217.08,2.1129114]
["bitfinex","SOLUSD",1735932969973,8.94524532,217.1,217.08,2.1129114]
["bitfinex","SOLUSD",1735932970283,7.16220241,217.2,217.08,2.1129114]
["bitfinex","SOLUSD",1735932970284,8.94524532,217.11,217.08,2.1129114]
["bitfinex","SOLUSD",1735932976560,8.94524532,217.1,217.08,2.1129114]
["bitfinex","SOLUSD",1735932978721,8.94524532,217.09,217.08,2.1129114]
["bitfinex","SOLUSD",1735932979506,8.94524532,217.1,217.08,2.1129114]
["bitfinex","SOLUSD",1735932980097,7.16220241,217.2,217.02,10.6]
["bitfinex","SOLUSD",1735932980098,8.94524532,217.09,217.02,10.6]
["bitfinex","SOLUSD",1735932980286,8.94524532,217.05,217.04,20.0]
["bitfinex","SOLUSD",1735932983416,8.94524532,217.05,217.03,2.16]
["bitfinex","SOLUSD",1735932984307,1.5835,217.13,217.03,2.16]
["bitfinex","SOLUSD",1735932984308,8.94524532,217.06,217.03,2.16]
["bitfinex","SOLUSD",1735932984804,8.94524532,217.06,217.03,22.16]
["bitfinex","SOLUSD",1735932985389,8.94524532,217.07,217.03,22.16]
["bitfinex","SOLUSD",1735932986807,8.94524532,217.07,217.03,20.0]
["bitfinex","SOLUSD",1735932987011,8.94524532,217.07,217.04,2.16]
["bitfinex","SOLUSD",1735932987510,8.94524532,217.06,217.04,2.16]
["bitfinex","SOLUSD",1735932988711,8.94524532,217.07,217.04,2.16]
["bitfinex","SOLUSD",1735932989493,1.5835,217.13,217.04,2.16]
["bitfinex","SOLUSD",1735932989710,8.94524532,217.1,217.04,2.16]
["bitfinex","SOLUSD",1735932991921,8.94524532,217.09,217.04,22.16]
["bitfinex","SOLUSD",1735932995715,8.94524532,217.09,217.05,20.0]
["bitfinex","SOLUSD",1735933000433,8.94524532,217.08,217.05,20.0]
["bitfinex","SOLUSD",1735933000935,8.94524532,217.09,217.05,20.0]
["bitfinex","SOLUSD",1735933001234,8.94524532,217.11,217.05,20.0]
["bitfinex","SOLUSD",1735933001404,8.94524532,217.11,217.05,20.69082783]
["bitfinex","SOLUSD",1735933002029,8.94524532,217.11,217.07,20.0]
["bitfinex","SOLUSD",1735933004527,8.94524532,217.11,217.04,21.70524532]
["bitfinex","SOLUSD",1735933004528,8.94524532,217.09,217.05,20.0]
["bitfinex","SOLUSD",1735933005318,8.94524532,217.08,217.05,20.0]
["bitfinex","SOLUSD",1735933005523,8.94524532,217.06,217.01,10.6]
["bitfinex","SOLUSD",1735933005823,8.94524532,217.06,217.04,20.0]
["bitfinex","SOLUSD",1735933006021,8.94524532,217.07,217.04,20.0]
["bitfinex","SOLUSD",1735933006204,8.94524532,217.07,217.02,2.16]
["bitfinex","SOLUSD",1735933006532,8.94524532,217.07,217.04,20.0]
["bitfinex","SOLUSD",1735933006819,8.94524532,217.09,217.05,20.0]
["bitfinex","SOLUSD",1735933007030,8.94524532,217.09,217.03,8.94524532]
["bitfinex","SOLUSD",1735933007524,8.94524532,217.09,217.05,20.0]
["bitfinex","SOLUSD",1735933007740,1.15254781,217.08,217.06,8.94524532]
["bitfinex","SOLUSD",1735933007936,1.15254781,217.08,217.07,8.94524532]
["bitfinex","SOLUSD",1735933008118,1.15254781,217.08,217.07,9.63603775]
["bitfinex","SOLUSD",1735933008510,8.94524532,217.13,217.07,0.69079243]
["bitfinex","SOLUSD",1735933009121,1.15235288,217.12,217.07,0.69079243]
["bitfinex","SOLUSD",1735933009844,8.94524532,217.13,217.07,0.69079243]
["bitfinex","SOLUSD",1735933010138,8.94524532,217.13,217.09,20.0]
["bitfinex","SOLUSD",1735933010305,1.6308,217.18,217.1,2.16]
["bitfinex","SOLUSD",1735933010506,8.94524532,217.13,217.1,2.16]
["bitfinex","SOLUSD",1735933010708,8.94524532,217.12,217.1,2.16]
["bitfinex","SOLUSD",1735933011406,8.94524532,217.13,217.1,2.16]
["bitfinex","SOLUSD",1735933012819,8.94524532,217.14,217.1,2.16]
["bitfinex","SOLUSD",1735933013737,1.15234584,217.13,217.1,2.16]
["bitfinex","SOLUSD",1735933014233,10.09759116,217.13,217.1,2.16]
["bitfinex","SOLUSD",1735933014421,8.94524532,217.13,217.1,2.16]
["bitfinex","SOLUSD",1735933014622,8.94524532,217.14,217.1,2.16]
["bitfinex","SOLUSD",1735933015749,1.15234648,217.13,217.1,2.16]
["bitfinex","SOLUSD",1735933016256,8.94524532,217.14,217.1,2.16]
["bitfinex","SOLUSD",1735933017139,8.94524532,217.15,217.1,2.16]
["bitfinex","SOLUSD",1735933017745,10.09759122,217.14,217.1,2.16]
["bitfinex","SOLUSD",1735933018254,1.1523459,217.13,217.1,2.16]
["bitfinex","SOLUSD",1735933019264,8.94524532,217.14,217.1,2.16]
["bitfinex","SOLUSD",1735933019424,8.94524532,217.13,217.1,2.16]
["bitfinex","SOLUSD",1735933019619,8.94524532,217.14,217.1,2.16]
["bitfinex","SOLUSD",1735933020332,8.94524532,217.15,217.1,2.16]
["bitfinex","SOLUSD",1735933020657,1.15234076,217.13,217.1,2.16]
["bitfinex","SOLUSD",1735933021328,8.94524532,217.15,217.1,2.16]
["bitfinex","SOLUSD",1735933021845,8.94524532,217.13,217.09,20.0]
["bitfinex","SOLUSD",1735933022022,1.15232671,217.14,217.1,2.16]
["bitfinex","SOLUSD",1735933022351,8.94524532,217.11,217.1,2.16]
["bitfinex","SOLUSD",1735933022751,8.94524532,217.11,217.07,10.6]
["bitfinex","SOLUSD",1735933022954,8.94524532,217.08,217.0,8.94524532]
["bitfinex","SOLUSD",1735933023250,8.94524532,217.05,217.01,2.16]
["bitfinex","SOLUSD",1735933023434,8.94524532,217.04,217.01,2.16]
["bitfinex","SOLUSD",1735933023820,8.94524532,217.04,217.02,2.16]
["bitfinex","SOLUSD",1735933024344,8.1747,217.11,216.97,10.6]
["bitfinex","SOLUSD",1735933024544,8.1747,217.11,216.96,0.1404723]
["bitfinex","SOLUSD",1735933024545,8.94524532,217.03,216.96,0.1404723]
["bitfinex","SOLUSD",1735933024854,8.94524532,217.01,216.97,3.266382]
["bitfinex","SOLUSD",1735933025148,8.94524532,217.01,216.98,2.16]
["bitfinex","SOLUSD",1735933025447,8.94524532,217.01,216.99,1.106382]
["bitfinex","SOLUSD",1735933026165,8.94524532,217.02,216.99,1.106382]
["bitfinex","SOLUSD",1735933026324,8.94524532,217.03,216.99,1.106382]
["bitfinex","SOLUSD",1735933026728,8.94524532,217.04,216.99,1.106382]
["bitfinex","SOLUSD",1735933028057,11.5154,217.1,216.99,1.106382]
["bitfinex","SOLUSD",1735933028058,8.94524532,217.0,216.99,1.106382]
["bitfinex","SOLUSD",1735933028363,8.94524532,217.02,216.99,1.106382]
["bitfinex","SOLUSD",1735933028948,10.57664532,217.02,216.99,1.106382]
["bitfinex","SOLUSD",1735933029160,8.94524532,217.0,216.99,1.106382]
["bitfinex","SOLUSD",1735933029626,8.94524532,217.0,216.9,21.43852633]
["bitfinex","SOLUSD",1735933029832,8.94524532,216.91,216.9,1.89328101]
["bitfinex","SOLUSD",1735933030046,8.94524532,216.91,216.9,0.1]
["bitfinex","SOLUSD",1735933030455,35.298084,216.99,216.9,0.1]
["bitfinex","SOLUSD",1735933030648,8.94524532,216.92,216.9,0.1]
["bitfinex","SOLUSD",1735933031864,8.94524532,216.93,216.9,0.1]
["bitfinex","SOLUSD",1735933032176,8.94524532,216.94,216.9,0.1]
["bitfinex","SOLUSD",1735933032769,8.94524532,216.95,216.9,0.1]
["bitfinex","SOLUSD",1735933033084,8.94524532,216.96,216.9,0.1]
["bitfinex","SOLUSD",1735933033239,8.94524532,216.95,216.9,0.1]
["bitfinex","SOLUSD",1735933034767,8.94524532,216.98,216.91,8.94524532]
["bitfinex","SOLUSD",1735933034975,8.94524532,216.98,216.92,2.16]
["bitfinex","SOLUSD",1735933035971,8.94524532,216.99,216.92,11.10524532]
["bitfinex","SOLUSD",1735933036192,8.94524532,217.01,216.94,8.94524532]
["bitfinex","SOLUSD",1735933037278,8.94524532,217.02,216.95,8.94524532]
["bitfinex","SOLUSD",1735933038059,8.94524532,217.02,216.95,8.44524532]
["bitfinex","SOLUSD",1735933040691,8.94524532,217.03,216.96,8.94524532]
["bitfinex","SOLUSD",1735933040864,7.9156,217.07,217.0,20.0]
["bitfinex","SOLUSD",1735933041055,8.94524532,217.05,217.01,2.16]
["bitfinex","SOLUSD",1735933043560,8.94524532,217.05,217.01,22.16]
["bitfinex","SOLUSD",1735933043761,1.5994,217.07,217.01,22.16]
["bitfinex","SOLUSD",1735933043762,8.94524532,217.04,217.01,22.16]
["bitfinex","SOLUSD",1735933044187,8.94524532,217.04,217.01,2.16]
["bitfinex","SOLUSD",1735933045794,8.94524532,217.05,217.01,2.16]
["bitfinex","SOLUSD",1735933046786,8.94524532,217.06,217.01,2.16]
["bitfinex","SOLUSD",1735933046999,6.6605,217.12,217.01,2.16]
["bitfinex","SOLUSD",1735933047299,8.94524532,217.09,217.02,8.94524532]
["bitfinex","SOLUSD",1735933048275,8.94524532,217.08,217.01,11.10524532]
["bitfinex","SOLUSD",1735933048601,8.94524532,217.07,217.03,20.0]
["bitfinex","SOLUSD",1735933048767,8.94524532,217.08,217.03,20.0]
["bitfinex","SOLUSD",1735933049487,8.94524532,217.07,217.03,20.0]
["bitfinex","SOLUSD",1735933049802,6.6605,217.12,217.03,20.0]
["bitfinex","SOLUSD",1735933049988,8.94524532,217.07,217.03,20.0]
["bitfinex","SOLUSD",1735933050165,8.94524532,217.08,217.04,20.0]
["bitfinex","SOLUSD",1735933053803,8.94524532,217.05,217.0,2.16]
["bitfinex","SOLUSD",1735933053971,8.94524532,217.05,217.0,22.16]
["bitfinex","SOLUSD",1735933054903,8.94524532,217.06,217.0,22.16]
["bitfinex","SOLUSD",1735933055600,8.94524532,217.03,217.0,22.16]
["bitfinex","SOLUSD",1735933055998,8.94524532,217.05,217.0,22.16]
["bitfinex","SOLUSD",1735933056166,8.94524532,217.05,217.01,20.0]
["bitfinex","SOLUSD",1735933057196,8.94524532,217.05,217.02,2.16]
["bitfinex","SOLUSD",1735933057778,8.94524532,217.05,217.02,1.97087557]
["bitfinex","SOLUSD",1735933058297,6.6605,217.12,217.02,1.97087557]
["bitfinex","SOLUSD",1735933058298,8.94524532,217.07,217.02,1.97087557]
["bitfinex","SOLUSD",1735933058601,6.6605,217.12,217.03,28.94524532]
["bitfinex","SOLUSD",1735933058799,8.94524532,217.12,217.05,20.0]
["bitfinex","SOLUSD",1735933061799,8.94524532,217.1,217.05,20.0]
["bitfinex","SOLUSD",1735933062178,8.94524532,217.09,217.05,20.0]
["bitfinex","SOLUSD",1735933062809,8.94524532,217.09,217.06,2.16]
["bitfinex","SOLUSD",1735933066703,8.94524532,217.1,217.06,2.16]
["bitfinex","SOLUSD",1735933068121,8.94524532,217.08,217.05,20.0]
["bitfinex","SOLUSD",1735933068417,8.94524532,217.06,216.97,8.94524532]
["bitfinex","SOLUSD",1735933068716,11.5143,217.12,216.98,2.16]
["bitfinex","SOLUSD",1735933068913,8.94524532,217.06,216.98,2.16]
["bitfinex","SOLUSD",1735933069494,8.94524532,217.06,217.0,20.0]
["bitfinex","SOLUSD",1735933069888,8.94524532,217.06,217.01,2.16]
["bitfinex","SOLUSD",1735933070495,8.94524532,217.04,216.95,10.49234532]
["bitfinex","SOLUSD",1735933070705,8.94524532,217.04,216.96,2.16]
["bitfinex","SOLUSD",1735933071106,8.94524532,217.04,216.98,20.0]
["bitfinex","SOLUSD",1735933071729,8.94524532,217.06,216.98,20.0]
["bitfinex","SOLUSD",1735933072417,8.94524532,217.06,216.99,11.10524532]
["bitfinex","SOLUSD",1735933074093,8.94524532,217.09,217.01,8.94524532]
["bitfinex","SOLUSD",1735933074611,8.94524532,217.08,217.0,8.94524532]
["bitfinex","SOLUSD",1735933075602,1.5903,217.13,217.02,20.0]
["bitfinex","SOLUSD",1735933076003,8.94524532,217.06,217.02,20.0]
["bitfinex","SOLUSD",1735933077012,8.94524532,217.06,216.99,11.10524532]
["bitfinex","SOLUSD",1735933077217,8.94524532,217.06,216.99,2.16]
["bitfinex","SOLUSD",1735933077418,8.94524532,217.05,217.0,20.0]
["bitfinex","SOLUSD",1735933077730,8.94524532,217.06,217.0,20.0]
["bitfinex","SOLUSD",1735933080023,8.94524532,217.06,216.99,2.16]
["bitfinex","SOLUSD",1735933080226,8.94524532,217.06,217.01,20.0]
["bitfinex","SOLUSD",1735933080535,8.94524532,217.08,217.01,20.0]
["bitfinex","SOLUSD",1735933080901,8.94524532,217.1,217.02,8.94524532]
["bitfinex","SOLUSD",1735933081611,1.15265097,217.09,217.02,8.94524532]
["bitfinex","SOLUSD",1735933081812,8.94524532,217.08,217.01,28.94524532]
["bitfinex","SOLUSD",1735933082014,8.94524532,217.09,217.03,20.0]
["bitfinex","SOLUSD",1735933082730,8.94524532,217.1,217.03,20.0]
["bitfinex","SOLUSD",1735933084131,1.15259108,217.09,217.03,20.0]
["bitfinex","SOLUSD",1735933084733,10.0978364,217.09,217.03,20.0]
["bitfinex","SOLUSD",1735933085028,8.94524532,217.06,217.04,2.16]
["bitfinex","SOLUSD",1735933085531,8.94524532,217.05,217.04,2.16]
["bitfinex","SOLUSD",1735933086027,8.94524532,217.05,216.97,10.6]
["bitfinex","SOLUSD",1735933086329,8.94524532,217.01,216.98,2.16]
["bitfinex","SOLUSD",1735933086629,8.94524532,217.01,216.99,2.16]
["bitfinex","SOLUSD",1735933086824,8.94524532,217.0,216.99,2.16]
["bitfinex","SOLUSD",1735933087214,8.94524532,217.0,216.9,10.7]
["bitfinex","SOLUSD",1735933087529,1.15303241,217.0,216.9,0.1]
["bitfinex","SOLUSD",1735933087725,8.94524532,216.96,216.91,2.16]
["bitfinex","SOLUSD",1735933087929,8.94524532,216.96,216.92,20.0]
["bitfinex","SOLUSD",1735933088116,8.94524532,216.96,216.91,2.16]
["bitfinex","SOLUSD",1735933088319,8.94524532,216.95,216.92,2.16]
["bitfinex","SOLUSD",1735933088743,8.94524532,216.95,216.9,0.1]
["bitfinex","SOLUSD",1735933088928,8.94524532,216.95,216.91,2.16]
["bitfinex","SOLUSD",1735933089123,8.94524532,216.96,216.91,2.16]
["bitfinex","SOLUSD",1735933089415,8.94524532,216.98,216.91,11.10524532]
["bitfinex","SOLUSD",1735933089626,8.94524532,216.99,216.92,8.94524532]
["bitfinex","SOLUSD",1735933089818,1.5095,217.05,216.92,8.94524532]
["bitfinex","SOLUSD",1735933090007,8.94524532,217.0,216.92,8.94524532]
["bitfinex","SOLUSD",1735933090445,8.94524532,217.01,216.93,8.94524532]
["bitfinex","SOLUSD",1735933091537,8.94524532,217.0,216.93,8.94524532]
["bitfinex","SOLUSD",1735933091715,8.94524532,216.99,216.94,2.16]
["bitfinex","SOLUSD",1735933092735,1.5095,217.05,216.94,2.16]
["bitfinex","SOLUSD",1735933092736,8.94524532,217.0,216.94,2.16]
["bitfinex","SOLUSD",1735933093250,8.94524532,217.01,216.94,2.16]
["bitfinex","SOLUSD",1735933093728,8.94524532,217.01,216.95,20.0]
["bitfinex","SOLUSD",1735933094917,1.5095,217.05,216.95,28.94524532]
["bitfinex","SOLUSD",1735933095219,8.94524532,217.03,216.95,8.94524532]
["bitfinex","SOLUSD",1735933097624,8.94524532,217.03,216.97,8.94524532]
["bitfinex","SOLUSD",1735933097822,10.45474532,217.05,216.97,8.94524532]
["bitfinex","SOLUSD",1735933098024,10.45474532,217.05,217.0,20.0]
["bitfinex","SOLUSD",1735933098731,8.94524532,217.05,216.99,8.94524532]
["bitfinex","SOLUSD",1735933099934,8.94524532,217.05,216.98,8.94524532]
["bitfinex","SOLUSD",1735933100125,8.94524532,217.05,216.97,28.94524532]
["bitfinex","SOLUSD",1735933102954,8.94524532,217.05,216.98,8.94524532]
["bitfinex","SOLUSD",1735933109056,8.94524532,217.04,216.97,332.0]
["bitfinex","SOLUSD",1735933109357,8.94524532,217.04,216.99,20.0]
["bitfinex","SOLUSD",1735933109538,8.94524532,217.04,217.0,20.0]
["bitfinex","SOLUSD",1735933110055,8.94524532,217.04,216.95,10.6]
["bitfinex","SOLUSD",1735933110358,8.94524532,217.0,216.96,2.16]
["bitfinex","SOLUSD",1735933115857,8.94524532,217.01,216.96,2.16]
["bitfinex","SOLUSD",1735933116056,8.94524532,217.01,216.96,22.16]
["bitfinex","SOLUSD",1735933116236,8.94524532,217.0,216.96,22.16]
["bitfinex","SOLUSD",1735933116432,8.94524532,217.01,216.96,22.16]
["bitfinex","SOLUSD",1735933116750,10.60244532,217.03,216.97,8.94524532]
["bitfinex","SOLUSD",1735933117563,1.6572,217.03,216.97,8.94524532]
["bitfinex","SOLUSD",1735933117754,8.94524532,217.05,216.98,8.94524532]
["bitfinex","SOLUSD",1735933118773,8.94524532,217.05,217.0,20.0]
["bitfinex","SOLUSD",1735933119966,8.94524532,217.05,216.99,20.0]
["bitfinex","SOLUSD",1735933120367,1.6099,217.08,216.99,28.94524532]
["bitfinex","SOLUSD",1735933120550,15.46474532,217.11,217.04,8.94524532]
["bitfinex","SOLUSD",1735933120869,15.46474532,217.11,217.05,2.16]
["bitfinex","SOLUSD",1735933121865,8.94524532,217.1,217.05,2.16]
["bitfinex","SOLUSD",1735933122033,6.5195,217.11,217.05,2.16]
["bitfinex","SOLUSD",1735933122034,8.94524532,217.09,217.05,2.16]
["bitfinex","SOLUSD",1735933124769,8.94524532,217.1,217.05,2.16]
["bitfinex","SOLUSD",1735933125853,15.46474532,217.11,217.05,2.16]
["bitfinex","SOLUSD",1735933126046,8.94524532,217.1,217.05,2.16]
["bitfinex","SOLUSD",1735933129451,15.46474532,217.11,217.05,2.16]
["bitfinex","SOLUSD",1735933130065,8.94524532,217.1,217.05,2.16]
["bitfinex","SOLUSD",1735933131074,8.94524532,217.09,217.05,2.16]
["bitfinex","SOLUSD",1735933131671,8.94524532,217.1,217.05,2.16]
["bitfinex","SOLUSD",1735933132173,8.94524532,217.09,217.05,2.16]
["bitfinex","SOLUSD",1735933132567,8.94524532,217.1,217.05,2.16]
["bitfinex","SOLUSD",1735933136774,1.5005,217.13,217.06,20.0]
["bitfinex","SOLUSD",1735933136978,10.44574532,217.13,217.06,28.94524532]
["bitfinex","SOLUSD",1735933137273,8.94524532,217.13,217.06,28.94524532]
["bitfinex","SOLUSD",1735933138172,8.94524532,217.13,217.05,22.16]
["bitfinex","SOLUSD",1735933138347,8.94524532,217.12,217.06,20.0]
["bitfinex","SOLUSD",1735933138548,8.94524532,217.11,217.07,20.0]
["bitfinex","SOLUSD",1735933138879,8.94524532,217.1,217.07,20.0]
["bitfinex","SOLUSD",1735933139080,8.94524532,217.1,217.06,20.0]
["bitfinex","SOLUSD",1735933139770,7.16220241,217.23,217.12,20.0]
["bitfinex","SOLUSD",1735933139954,8.94524532,217.18,217.13,2.16]
["bitfinex","SOLUSD",1735933140685,1.15221905,217.17,217.13,2.16]
["bitfinex","SOLUSD",1735933141282,8.94524532,217.19,217.13,2.16]
["bitfinex","SOLUSD",1735933141476,6.259,217.23,217.13,2.16]
["bitfinex","SOLUSD",1735933141477,8.94524532,217.18,217.13,2.16]
["bitfinex","SOLUSD",1735933141855,10.09742675,217.18,217.13,2.16]
["bitfinex","SOLUSD",1735933142586,8.94524532,217.18,217.13,2.16]
["bitfinex","SOLUSD",1735933143563,8.94524532,217.17,217.13,2.16]
["bitfinex","SOLUSD",1735933143820,8.94524532,217.16,217.13,2.16]
["bitfinex","SOLUSD",1735933144302,8.94524532,217.16,217.12,20.0]
["bitfinex","SOLUSD",1735933144502,8.94524532,217.16,217.14,2.16]
["bitfinex","SOLUSD",1735933146508,8.94524532,217.16,217.12,20.0]
["bitfinex","SOLUSD",1735933146812,8.94524532,217.16,217.15,2.16]
["bitfinex","SOLUSD",1735933148922,10.0976001,217.16,217.15,2.16]
["bitfinex","SOLUSD",1735933149814,10.0976001,217.16,217.08,20.0]
["bitfinex","SOLUSD",1735933150024,8.94524532,217.12,217.09,2.16]
["bitfinex","SOLUSD",1735933150513,8.94524532,217.13,217.09,2.16]
["bitfinex","SOLUSD",1735933150717,8.94524532,217.14,217.09,2.16]
["bitfinex","SOLUSD",1735933153116,8.94524532,217.13,217.09,2.16]
["bitfinex","SOLUSD",1735933154699,8.94524532,217.13,217.1,2.16]
["bitfinex","SOLUSD",1735933157023,8.94524532,217.15,217.1,2.16]
["bitfinex","SOLUSD",1735933157430,8.94524532,217.16,217.1,2.16]
["bitfinex","SOLUSD",1735933158631,1.6046,217.2,217.1,11.10524532]
["bitfinex","SOLUSD",1735933158632,8.94524532,217.17,217.1,11.10524532]
["bitfinex","SOLUSD",1735933160129,8.94524532,217.16,217.1,2.16]
["bitfinex","SOLUSD",1735933161543,8.94524532,217.11,217.01,1.5215]
["bitfinex","SOLUSD",1735933161854,8.94524532,217.07,217.02,2.16]
["bitfinex","SOLUSD",1735933162811,8.94524532,217.07,217.03,20.0]
["bitfinex","SOLUSD",1735933163012,8.94524532,217.07,217.02,2.16]
["bitfinex","SOLUSD",1735933164352,8.94524532,217.08,217.03,20.0]
["bitfinex","SOLUSD",1735933165044,8.94524532,217.08,217.04,2.16]
["bitfinex","SOLUSD",1735933165518,8.94524532,217.08,217.04,22.16]
["bitfinex","SOLUSD",1735933165944,1.5722,217.13,217.04,22.16]
["bitfinex","SOLUSD",1735933166116,1.5722,217.13,217.05,20.0]
["bitfinex","SOLUSD",1735933166117,8.94524532,217.09,217.05,20.0]
["bitfinex","SOLUSD",1735933166517,8.94524532,217.09,217.06,2.16]
["bitfinex","SOLUSD",1735933167849,8.94524532,217.09,217.07,2.16]
["bitfinex","SOLUSD",1735933168745,8.94524532,217.11,217.07,2.16]
["bitfinex","SOLUSD",1735933169336,1.15253023,217.1,217.07,2.16]
["bitfinex","SOLUSD",1735933170162,8.94524532,217.11,217.07,2.16]
["bitfinex","SOLUSD",1735933171662,8.94524532,217.1,216.97,1.85463678]
["bitfinex","SOLUSD",1735933171838,1.5722,217.13,216.99,8.94524532]
["bitfinex","SOLUSD",1735933172037,8.94524532,217.08,216.99,8.94524532]
["bitfinex","SOLUSD",1735933172555,8.94524532,217.08,217.01,8.94524532]
["bitfinex","SOLUSD",1735933172966,1.15271674,217.07,217.01,8.94524532]
["bitfinex","SOLUSD",1735933173827,8.94524532,217.08,217.01,8.94524532]
["bitfinex","SOLUSD",1735933175466,8.94524532,217.07,217.0,340.94524532]
["bitfinex","SOLUSD",1735933176257,8.94524532,217.08,217.01,8.94524532]
["bitfinex","SOLUSD",1735933176865,8.94524532,217.09,217.01,8.94524532]
["bitfinex","SOLUSD",1735933177639,8.94524532,217.08,217.01,8.94524532]
["bitfinex","SOLUSD",1735933178471,8.94524532,217.08,217.0,28.94524532]
["bitfinex","SOLUSD",1735933178644,8.94524532,217.08,217.01,20.0]
["bitfinex","SOLUSD",1735933179571,8.94524532,217.07,217.02,20.0]
["bitfinex","SOLUSD",1735933179947,8.94524532,217.07,217.01,20.0]
["bitfinex","SOLUSD",1735933180642,8.94524532,217.07,217.01,332.0]
["bitfinex","SOLUSD",1735933183892,8.94524532,217.07,217.01,20.0]
["bitfinex","SOLUSD",1735933184254,8.94524532,217.08,217.01,8.94524532]
["bitfinex","SOLUSD",1735933186164,8.94524532,217.08,217.01,28.94524532]
["bitfinex","SOLUSD",1735933186952,8.94524532,217.08,217.01,340.94524532]
["bitfinex","SOLUSD",1735933187262,8.94524532,217.07,217.01,332.0]
["bitfinex","SOLUSD",1735933188282,8.94524532,217.07,217.02,2.16]
["bitfinex","SOLUSD",1735933189479,8.94524532,217.06,217.02,2.16]
["bitfinex","SOLUSD",1735933192089,8.94524532,217.07,217.02,2.16]
["bitfinex","SOLUSD",1735933199809,8.94524532,217.05,217.02,2.16]
["bitfinex","SOLUSD",1735933200015,8.94524532,217.05,217.01,20.0]
["bitfinex","SOLUSD",1735933200181,8.94524532,217.05,217.03,2.16]
["bitfinex","SOLUSD",1735933201406,8.94524532,217.04,217.03,2.16]
["bitfinex","SOLUSD",1735933202099,8.94524532,217.04,216.97,20.0]
["bitfinex","SOLUSD",1735933202290,8.94524532,217.01,216.98,2.16]
["bitfinex","SOLUSD",1735933202501,8.94524532,217.03,216.98,2.16]
["bitfinex","SOLUSD",1735933202728,1.15288371,217.04,216.99,20.0]
["bitfinex","SOLUSD",1735933202729,10.09812903,217.04,216.99,20.0]
["bitfinex","SOLUSD",1735933203120,8.94524532,217.04,216.99,20.0]
["bitfinex","SOLUSD",1735933203322,8.94524532,217.06,217.01,20.0]
["bitfinex","SOLUSD",1735933206021,8.94524532,217.06,217.02,2.16]
["bitfinex","SOLUSD",1735933206316,8.94524532,217.05,217.02,2.16]
["bitfinex","SOLUSD",1735933207507,1.15278016,217.04,217.02,2.16]
["bitfinex","SOLUSD",1735933208207,8.94524532,217.05,217.02,2.16]
["bitfinex","SOLUSD",1735933209124,1.5551,217.11,217.02,22.16]
["bitfinex","SOLUSD",1735933209322,6.3033,217.14,217.04,8.94524532]
["bitfinex","SOLUSD",1735933209323,8.94524532,217.12,217.04,8.94524532]
["bitfinex","SOLUSD",1735933209493,8.94524532,217.13,217.05,9.63612291]
["bitfinex","SOLUSD",1735933209698,8.94524532,217.13,217.05,8.94524532]
["bitfinex","SOLUSD",1735933209897,1.15256875,217.12,217.05,8.94524532]
["bitfinex","SOLUSD",1735933210203,8.94524532,217.11,217.06,20.0]
["bitfinex","SOLUSD",1735933210927,1.15256875,217.1,217.06,20.0]
["bitfinex","SOLUSD",1735933211289,1.15256875,217.1,217.04,28.94524532]
["bitfinex","SOLUSD",1735933211498,8.94524532,217.11,217.04,28.94524532]
["bitfinex","SOLUSD",1735933211924,8.94524532,217.11,217.04,340.94524532]
["bitfinex","SOLUSD",1735933212597,1.15251359,217.1,217.04,340.94524532]
["bitfinex","SOLUSD",1735933212817,1.15251359,217.1,217.04,332.0]
["bitfinex","SOLUSD",1735933213320,8.94524532,217.11,217.04,332.0]
["bitfinex","SOLUSD",1735933214018,8.94524532,217.1,217.04,332.0]
["bitfinex","SOLUSD",1735933214219,8.94524532,217.11,217.04,332.0]
["bitfinex","SOLUSD",1735933214521,8.94524532,217.1,217.04,332.0]
["bitfinex","SOLUSD",1735933215001,10.09773416,217.1,217.06,20.0]
["bitfinex","SOLUSD",1735933215827,8.94524532,217.1,217.05,20.0]
["bitfinex","SOLUSD",1735933216123,8.94524532,217.11,217.05,20.0]
["bitfinex","SOLUSD",1735933216323,8.94524532,217.11,217.06,20.0]
["bitfinex","SOLUSD",1735933216828,8.94524532,217.12,217.05,20.0]
["bitfinex","SOLUSD",1735933217330,8.94524532,217.1,217.07,20.0]
["bitfinex","SOLUSD",1735933217926,8.94524532,217.09,217.05,20.0]
["bitfinex","SOLUSD",1735933218234,8.94524532,217.09,217.05,332.0]
["bitfinex","SOLUSD",1735933218711,8.94524532,217.09,217.05,20.0]
["bitfinex","SOLUSD",1735933219931,8.94524532,217.1,217.05,20.0]
["bitfinex","SOLUSD",1735933221633,8.94524532,217.09,217.05,20.0]
["bitfinex","SOLUSD",1735933223426,8.94524532,217.07,217.05,20.0]
["bitfinex","SOLUSD",1735933223634,8.94524532,217.06,216.99,19.54524532]
["bitfinex","SOLUSD",1735933223837,8.94524532,217.07,217.0,36.536884]
["bitfinex","SOLUSD",1735933224341,8.94524532,217.07,217.03,20.0]
["bitfinex","SOLUSD",1735933224538,35.78098128,217.14,217.03,20.0]
["bitfinex","SOLUSD",1735933224740,8.94524532,217.07,217.03,20.0]
["bitfinex","SOLUSD",1735933225251,8.94524532,217.07,217.04,2.16]
["bitfinex","SOLUSD",1735933226434,8.94524532,217.08,217.04,22.16]
["bitfinex","SOLUSD",1735933227039,1.5325,217.16,217.04,22.16]
["bitfinex","SOLUSD",1735933227229,8.94524532,217.1,217.05,20.0]
["bitfinex","SOLUSD",1735933227536,8.94524532,217.09,217.05,20.0]
["bitfinex","SOLUSD",1735933228242,8.94524532,217.09,217.04,22.16]
["bitfinex","SOLUSD",1735933228737,8.94524532,217.1,217.05,20.0]
["bitfinex","SOLUSD",1735933231452,8.94524532,217.09,217.05,20.0]
["bitfinex","SOLUSD",1735933232158,8.94524532,217.09,217.04,22.16]
["bitfinex","SOLUSD",1735933235456,8.94524532,217.15,217.05,28.94524532]
["bitfinex","SOLUSD",1735933236460,1.15233541,217.14,217.05,28.94524532]
["bitfinex","SOLUSD",1735933236663,1.15233541,217.14,217.06,0.69080132]
["bitfinex","SOLUSD",1735933237233,8.94524532,217.15,217.06,0.69080132]
["bitfinex","SOLUSD",1735933237540,8.94524532,217.14,217.09,20.0]
["bitfinex","SOLUSD",1735933237752,8.94524532,217.13,217.09,20.0]
["bitfinex","SOLUSD",1735933237957,10.09765808,217.13,217.09,20.0]
["bitfinex","SOLUSD",1735933239366,8.94524532,217.13,217.09,20.0]
["bitfinex","SOLUSD",1735933245161,8.94524532,217.11,217.04,10.6]
["bitfinex","SOLUSD",1735933245368,1.5325,217.16,217.05,2.16]
["bitfinex","SOLUSD",1735933245369,8.94524532,217.08,217.05,2.16]
["bitfinex","SOLUSD",1735933245860,8.94524532,217.08,217.05,22.16]
["bitfinex","SOLUSD",1735933246450,8.94524532,217.09,217.05,22.16]
["bitfinex","SOLUSD",1735933246758,8.94524532,217.09,217.05,20.0]
["bitfinex","SOLUSD",1735933246958,8.94524532,217.09,217.06,2.14]
["bitfinex","SOLUSD",1735933247466,8.94524532,217.07,217.0,312.0]
["bitfinex","SOLUSD",1735933247778,8.94524532,217.06,217.01,2.14]
["bitfinex","SOLUSD",1735933248069,8.94524532,217.06,216.99,19.54524532]
["bitfinex","SOLUSD",1735933248262,8.94524532,217.06,217.02,2.14]
["bitfinex","SOLUSD",1735933248568,8.94524532,217.06,217.03,2.14]
["bitfinex","SOLUSD",1735933249141,8.94524532,217.06,217.04,2.14]
["bitfinex","SOLUSD",1735933250145,8.94524532,217.07,217.04,2.14]
["bitfinex","SOLUSD",1735933250562,8.94524532,217.08,217.04,2.14]
["bitfinex","SOLUSD",1735933252143,8.94524532,217.11,217.04,11.08524532]
["bitfinex","SOLUSD",1735933254267,8.94524532,217.1,217.04,2.14]
["bitfinex","SOLUSD",1735933254868,8.94524532,217.09,217.04,2.14]
["bitfinex","SOLUSD",1735933255169,8.94524532,217.09,217.04,314.14]
["bitfinex","SOLUSD",1735933256173,8.94524532,217.09,217.04,2.14]
["bitfinex","SOLUSD",1735933256673,8.94524532,217.1,217.04,2.14]
["bitfinex","SOLUSD",1735933258270,8.94524532,217.1,217.05,2.14]
["bitfinex","SOLUSD",1735933262371,8.94524532,217.11,217.05,2.14]
["bitfinex","SOLUSD",1735933262878,8.94524532,217.1,217.05,2.14]
["bitfinex","SOLUSD",1735933263374,8.94524532,217.11,217.05,2.14]
["bitfinex","SOLUSD",1735933263770,8.94524532,217.1,217.05,2.14]
["bitfinex","SOLUSD",1735933266788,8.94524532,217.09,217.05,20.0]
["bitfinex","SOLUSD",1735933267094,8.94524532,217.08,217.06,2.14]
["bitfinex","SOLUSD",1735933270093,8.94524532,217.09,217.06,2.14]
["bitfinex","SOLUSD",1735933275421,8.94524532,217.09,217.03,20.0]
["bitfinex","SOLUSD",1735933275602,8.94524532,217.11,217.07,2.14]
["bitfinex","SOLUSD",1735933276497,1.15254514,217.1,217.07,2.14]
["bitfinex","SOLUSD",1735933277512,8.94524532,217.12,217.07,2.14]
["bitfinex","SOLUSD",1735933278317,1.15253183,217.11,217.07,2.14]
["bitfinex","SOLUSD",1735933278830,1.15253183,217.1,217.07,2.14]
["bitfinex","SOLUSD",1735933279001,1.15253183,217.1,217.07,22.14]
["bitfinex","SOLUSD",1735933279410,1.15253183,217.1,217.08,8.94524532]
["bitfinex","SOLUSD",1735933279800,8.94524532,217.15,217.08,8.94524532]
["bitfinex","SOLUSD",1735933280329,10.09767753,217.14,217.07,31.08524532]
["bitfinex","SOLUSD",1735933281425,1.15243221,217.13,217.07,31.08524532]
["bitfinex","SOLUSD",1735933282033,8.94524532,217.14,217.07,31.08524532]
["bitfinex","SOLUSD",1735933282535,1.5325,217.16,217.08,8.94524532]
["bitfinex","SOLUSD",1735933282536,8.94524532,217.15,217.08,8.94524532]
["bitfinex","SOLUSD",1735933283229,7.16220241,217.18,217.09,28.94524532]
["bitfinex","SOLUSD",1735933283530,8.94524532,217.17,217.1,8.94524532]
["bitfinex","SOLUSD",1735933283708,8.94524532,217.16,217.09,8.94524532]
["bitfinex","SOLUSD",1735933285425,8.94524532,217.17,217.09,8.94524532]
["bitfinex","SOLUSD",1735933291940,15.42470241,217.23,217.1,28.94524532]
["bitfinex","SOLUSD",1735933292114,8.94524532,217.17,217.1,28.94524532]
["bitfinex","SOLUSD",1735933294219,8.94524532,217.18,217.11,8.94524532]
["bitfinex","SOLUSD",1735933294421,1.15225972,217.16,217.11,8.94524532]
["bitfinex","SOLUSD",1735933295036,8.94524532,217.18,217.11,8.94524532]
["bitfinex","SOLUSD",1735933295944,1.15220746,217.17,217.11,8.94524532]
["bitfinex","SOLUSD",1735933296130,1.15220746,217.17,217.11,20.0]
["bitfinex","SOLUSD",1735933296531,1.15220746,217.17,217.11,28.94524532]
["bitfinex","SOLUSD",1735933296834,8.94524532,217.18,217.11,28.94524532]
["bitfinex","SOLUSD",1735933297841,8.94524532,217.19,217.12,28.94524532]
["bitfinex","SOLUSD",1735933301552,8.94524532,217.18,217.12,20.0]
["bitfinex","SOLUSD",1735933302050,8.94524532,217.18,217.13,20.0]
["bitfinex","SOLUSD",1735933302958,8.94524532,217.19,217.13,20.0]
["bitfinex","SOLUSD",1735933303934,8.94524532,217.18,217.13,20.0]
["bitfinex","SOLUSD",1735933304864,8.24696725,217.18,217.13,20.0]
["bitfinex","SOLUSD",1735933305564,8.94524532,217.2,217.13,28.94524532]
["bitfinex","SOLUSD",1735933305937,8.94524532,217.21,217.14,8.94524532]
["bitfinex","SOLUSD",1735933306145,8.94524532,217.21,217.15,2.14]
["bitfinex","SOLUSD",1735933306358,8.94524532,217.22,217.15,11.08524532]
["bitfinex","SOLUSD",1735933306555,1.15212336,217.2,217.15,31.08524532]
["bitfinex","SOLUSD",1735933307076,8.94524532,217.22,217.15,31.08524532]
["bitfinex","SOLUSD",1735933307232,8.94524532,217.22,217.15,22.14]
["bitfinex","SOLUSD",1735933307955,1.1520598,217.21,217.15,22.14]
["bitfinex","SOLUSD",1735933308369,8.94524532,217.22,217.15,22.14]
["bitfinex","SOLUSD",1735933308864,8.94524532,217.21,217.15,22.14]
["bitfinex","SOLUSD",1735933310949,8.94524532,217.2,217.15,22.14]
["bitfinex","SOLUSD",1735933312777,17.18943444,217.27,217.13,10.6]
["bitfinex","SOLUSD",1735933312778,8.94524532,217.18,217.13,10.6]
["bitfinex","SOLUSD",1735933312980,1.6467,217.21,217.14,2.14]
["bitfinex","SOLUSD",1735933313150,7.8598,217.21,217.14,2.14]
["bitfinex","SOLUSD",1735933313972,1.15222939,217.2,217.14,2.14]
["bitfinex","SOLUSD",1735933314275,8.94524532,217.15,217.14,2.14]
["bitfinex","SOLUSD",1735933320988,10.09758811,217.15,217.14,2.14]
["bitfinex","SOLUSD",1735933321483,1.15234279,217.15,217.14,2.14]
["bitfinex","SOLUSD",1735933322680,8.94524532,217.18,217.14,2.14]
["bitfinex","SOLUSD",1735933323048,8.94524532,217.19,217.14,2.14]
["bitfinex","SOLUSD",1735933323244,8.94524532,217.2,217.14,2.14]
["bitfinex","SOLUSD",1735933323448,1.1522541,217.17,217.14,2.14]
["bitfinex","SOLUSD",1735933324050,1.1522541,217.17,217.16,8.94524532]
["bitfinex","SOLUSD",1735933324368,8.94524532,217.24,217.16,8.94524532]
["bitfinex","SOLUSD",1735933324563,8.94524532,217.22,217.15,8.94524532]
["bitfinex","SOLUSD",1735933324877,8.94524532,217.19,217.15,20.0]
["bitfinex","SOLUSD",1735933325251,8.94524532,217.2,217.15,20.0]
["bitfinex","SOLUSD",1735933325457,8.94524532,217.21,217.14,11.08524532]
["bitfinex","SOLUSD",1735933325651,8.94524532,217.2,217.14,2.14]
["bitfinex","SOLUSD",1735933326085,1.15211175,217.19,217.14,2.14]
["bitfinex","SOLUSD",1735933326795,8.94524532,217.18,217.14,2.14]
["bitfinex","SOLUSD",1735933327086,10.09735707,217.18,217.14,2.14]
["bitfinex","SOLUSD",1735933327982,1.15211175,217.17,217.14,2.14]
["bitfinex","SOLUSD",1735933328552,1.15211175,217.16,217.14,2.14]
["bitfinex","SOLUSD",1735933329266,8.94524532,217.23,217.15,8.94524532]
["bitfinex","SOLUSD",1735933329781,1.15207004,217.22,217.15,8.94524532]
["bitfinex","SOLUSD",1735933330279,1.15207004,217.22,217.16,20.0]
["bitfinex","SOLUSD",1735933330482,1.15207004,217.21,217.16,20.0]
["bitfinex","SOLUSD",1735933330865,1.15207004,217.21,217.17,8.94524532]
["bitfinex","SOLUSD",1735933331272,1.15207004,217.21,217.16,28.94524532]
["bitfinex","SOLUSD",1735933331479,1.15207004,217.2,217.16,8.94524532]
["bitfinex","SOLUSD",1735933332060,1.15207004,217.19,217.16,8.94524532]
["bitfinex","SOLUSD",1735933332285,1.15207004,217.19,217.16,320.94524532]
["bitfinex","SOLUSD",1735933332589,1.15207004,217.18,217.16,320.94524532]
["bitfinex","SOLUSD",1735933332774,1.15207004,217.18,217.17,8.94524532]
["bitfinex","SOLUSD",1735933334282,8.94524532,217.25,217.17,8.94524532]
["bitfinex","SOLUSD",1735933334470,15.33630241,217.26,217.18,8.94524532]
["bitfinex","SOLUSD",1735933334861,24.28154773,217.26,217.18,8.94524532]
["bitfinex","SOLUSD",1735933335386,8.94524532,217.27,217.19,8.94524532]
["bitfinex","SOLUSD",1735933335565,7.16220241,217.28,217.21,8.94524532]
["bitfinex","SOLUSD",1735933335761,7.16220241,217.28,217.22,2.14]
["bitfinex","SOLUSD",1735933335961,7.16220241,217.28,217.23,8.94524532]
["bitfinex","SOLUSD",1735933336383,8.94524532,217.29,217.22,11.08524532]
["bitfinex","SOLUSD",1735933337262,8.94524532,217.28,217.22,2.14]
["bitfinex","SOLUSD",1735933337468,10.09698699,217.28,217.22,2.14]
["bitfinex","SOLUSD",1735933338185,10.09698699,217.27,217.22,2.14]
["bitfinex","SOLUSD",1735933338391,8.94524532,217.26,217.23,2.14]
["bitfinex","SOLUSD",1735933339090,1.15174167,217.25,217.23,2.14]
["bitfinex","SOLUSD",1735933339590,1.15174167,217.24,217.23,2.14]
["bitfinex","SOLUSD",1735933348482,1.15174167,217.24,217.22,2.14]
["bitfinex","SOLUSD",1735933349181,1.15174167,217.23,217.22,2.14]
["bitfinex","SOLUSD",1735933351109,8.94524532,217.28,217.22,2.14]
["bitfinex","SOLUSD",1735933351709,1.15187287,217.27,217.22,2.14]
["bitfinex","SOLUSD",1735933352315,1.15187287,217.26,217.22,2.14]
["bitfinex","SOLUSD",1735933353015,1.15187287,217.25,217.22,2.14]
["bitfinex","SOLUSD",1735933353515,1.15187287,217.24,217.22,2.14]
["bitfinex","SOLUSD",1735933354287,8.94524532,217.26,217.22,2.14]
["bitfinex","SOLUSD",1735933354816,8.94524532,217.27,217.22,2.14]
["bitfinex","SOLUSD",1735933357919,1.15183177,217.26,217.22,2.14]
["bitfinex","SOLUSD",1735933358230,8.94524532,217.27,217.22,2.14]
["bitfinex","SOLUSD",1735933358405,1.15185574,217.25,217.22,2.14]
["bitfinex","SOLUSD",1735933359118,1.15185574,217.24,217.22,2.14]
["bitfinex","SOLUSD",1735933359824,8.94524532,217.27,217.22,2.14]
["bitfinex","SOLUSD",1735933360194,8.94524532,217.24,217.21,0.1129394]
["bitfinex","SOLUSD",1735933360397,8.94524532,217.23,217.21,0.1129394]
["bitfinex","SOLUSD",1735933360806,10.09709241,217.23,217.21,0.1129394]
["bitfinex","SOLUSD",1735933361498,1.15184709,217.22,217.21,0.1129394]
["bitfinex","SOLUSD",1735933361698,33.87397641,217.22,217.21,0.1129394]
["bitfinex","SOLUSD",1735933364010,1.15184709,217.22,217.21,0.1129394]
["bitfinex","SOLUSD",1735933365929,8.94524532,217.26,217.21,0.1129394]
["bitfinex","SOLUSD",1735933367946,8.94524532,217.24,217.21,0.1129394]
["bitfinex","SOLUSD",1735933369033,1.15194222,217.23,217.21,0.1129394]
["bitfinex","SOLUSD",1735933369631,1.15194222,217.22,217.21,0.1129394]
["bitfinex","SOLUSD",1735933376022,8.94524532,217.25,217.21,0.1129394]
["bitfinex","SOLUSD",1735933376332,7.17262391,217.28,217.21,0.1129394]
["bitfinex","SOLUSD",1735933376531,7.17262391,217.27,217.21,9.05818472]
["bitfinex","SOLUSD",1735933377330,7.17262391,217.29,217.21,9.05818472]
["bitfinex","SOLUSD",1735933377831,1.15178724,217.28,217.21,9.05818472]
["bitfinex","SOLUSD",1735933378430,1.15178724,217.28,217.25,8.94524532]
["bitfinex","SOLUSD",1735933378632,1.15178724,217.27,217.23,8.94524532]
["bitfinex","SOLUSD",1735933378822,1.15178724,217.27,217.21,9.05818472]
["bitfinex","SOLUSD",1735933379018,1.15178724,217.27,217.23,8.94524532]
["bitfinex","SOLUSD",1735933379257,1.15178724,217.26,217.23,8.94524532]
["bitfinex","SOLUSD",1735933379915,1.15178724,217.25,217.23,8.94524532]
["bitfinex","SOLUSD",1735933380317,1.15178724,217.25,217.21,0.1129394]
["bitfinex","SOLUSD",1735933380318,1.15178724,217.25,217.21,9.05818472]
["bitfinex","SOLUSD",1735933380715,1.15178724,217.24,217.23,20.0]
["bitfinex","SOLUSD",1735933381412,1.15178724,217.24,217.22,8.94524532]
["bitfinex","SOLUSD",1735933381940,8.94524532,217.3,217.22,8.94524532]
["bitfinex","SOLUSD",1735933382130,8.94524532,217.3,217.23,8.94524532]
["bitfinex","SOLUSD",1735933382435,10.09695351,217.29,217.21,9.05818472]
["bitfinex","SOLUSD",1735933382832,8.94524532,217.28,217.21,9.05818472]
["bitfinex","SOLUSD",1735933383043,10.09695351,217.28,217.21,9.05818472]
["bitfinex","SOLUSD",1735933383235,10.09695351,217.28,217.21,321.05818472]
["bitfinex","SOLUSD",1735933383545,10.09695351,217.28,217.21,9.05818472]
["bitfinex","SOLUSD",1735933383747,1.15170819,217.27,217.21,9.05818472]
["bitfinex","SOLUSD",1735933384045,1.15170819,217.27,217.22,8.94524532]
["bitfinex","SOLUSD",1735933384340,1.15170819,217.26,217.22,8.94524532]
["bitfinex","SOLUSD",1735933384543,1.15170819,217.26,217.21,0.1129394]
["bitfinex","SOLUSD",1735933384748,10.09695351,217.26,217.21,0.1129394]
["bitfinex","SOLUSD",1735933384917,10.09695351,217.25,217.21,0.1129394]
["bitfinex","SOLUSD",1735933385117,1.15170819,217.25,217.21,0.1129394]
["bitfinex","SOLUSD",1735933385642,1.15170819,217.24,217.21,0.1129394]
["bitfinex","SOLUSD",1735933386239,1.15170819,217.23,217.21,0.1129394]
["bitfinex","SOLUSD",1735933387121,1.15170819,217.22,217.21,0.1129394]
["bitfinex","SOLUSD",1735933388030,10.09695351,217.22,217.21,2.2529394]
["bitfinex","SOLUSD",1735933389136,10.09695351,217.22,217.21,0.1129394]
["bitfinex","SOLUSD",1735933392248,16.62815351,217.22,217.21,0.1129394]
["bitfinex","SOLUSD",1735933392961,18.19065351,217.22,217.21,0.1129394]
["bitfinex","SOLUSD",1735933393321,46.96753751,217.22,217.21,3.94e-05]
["bitfinex","SOLUSD",1735933394369,40.286384,217.21,217.12,2.14]
["bitfinex","SOLUSD",1735933394577,8.94524532,217.14,217.12,2.14]
["bitfinex","SOLUSD",1735933395488,8.94524532,217.13,217.12,2.14]
["bitfinex","SOLUSD",1735933395645,8.94524532,217.14,217.12,2.14]
["bitfinex","SOLUSD",1735933397643,8.94524532,217.14,217.03,339.62]
["bitfinex","SOLUSD",1735933397993,8.94524532,217.14,217.07,8.94524532]
["bitfinex","SOLUSD",1735933398780,8.94524532,217.13,217.06,8.94524532]
["bitfinex","SOLUSD",1735933399075,8.94524532,217.12,217.07,2.14]
["bitfinex","SOLUSD",1735933399653,8.94524532,217.13,217.08,2.14]
["bitfinex","SOLUSD",1735933400386,16.5111,217.19,217.08,2.14]
["bitfinex","SOLUSD",1735933400591,8.94524532,217.15,217.08,2.14]
["bitfinex","SOLUSD",1735933400963,8.94524532,217.16,217.09,8.94524532]
["bitfinex","SOLUSD",1735933401580,8.94524532,217.14,217.08,2.14]
["bitfinex","SOLUSD",1735933402291,8.94524532,217.13,217.08,2.14]
["bitfinex","SOLUSD",1735933403265,8.94524532,217.14,217.08,2.14]
["bitfinex","SOLUSD",1735933403795,8.94524532,217.12,217.03,27.62]
["bitfinex","SOLUSD",1735933404001,8.94524532,217.11,217.08,2.14]
["bitfinex","SOLUSD",1735933404502,8.94524532,217.1,217.08,2.14]
["bitfinex","SOLUSD",1735933404664,8.94524532,217.09,217.08,2.14]
["bitfinex","SOLUSD",1735933404860,1.6654,217.08,216.95,40.6]
["bitfinex","SOLUSD",1735933405075,1.6654,217.08,216.91,40.6]
["bitfinex","SOLUSD",1735933405076,8.94524532,217.03,216.91,40.6]
["bitfinex","SOLUSD",1735933405281,6.407,217.07,216.95,8.94524532]
["bitfinex","SOLUSD",1735933405282,8.94524532,217.02,216.95,8.94524532]
["bitfinex","SOLUSD",1735933405507,6.407,217.07,216.93,17.7779]
["bitfinex","SOLUSD",1735933405508,8.94524532,217.01,216.93,17.7779]
["bitfinex","SOLUSD",1735933405799,8.94524532,217.03,216.95,8.94524532]
["bitfinex","SOLUSD",1735933406105,8.94524532,217.01,216.96,2.14]
["bitfinex","SOLUSD",1735933407694,8.94524532,217.02,216.96,2.14]
["bitfinex","SOLUSD",1735933407863,8.94524532,217.01,216.91,0.69132988]
["bitfinex","SOLUSD",1735933408063,8.94524532,217.01,216.93,8.94524532]
["bitfinex","SOLUSD",1735933408975,8.94524532,217.01,216.94,8.94524532]
["bitfinex","SOLUSD",1735933409491,8.94524532,217.01,216.95,2.14]
["bitfinex","SOLUSD",1735933410099,8.94524532,217.01,216.94,8.94524532]
["bitfinex","SOLUSD",1735933410408,8.94524532,217.02,216.95,8.94524532]
["bitfinex","SOLUSD",1735933410914,8.94524532,217.01,216.94,8.94524532]
["bitfinex","SOLUSD",1735933411606,8.94524532,217.03,216.93,22.14]
["bitfinex","SOLUSD",1735933411808,6.407,217.07,216.95,8.94524532]
["bitfinex","SOLUSD",1735933411981,8.94524532,217.02,216.95,8.94524532]
["bitfinex","SOLUSD",1735933413413,8.94524532,217.01,216.94,8.94524532]
["bitfinex","SOLUSD",1735933414320,8.94524532,217.01,216.95,2.14]
["bitfinex","SOLUSD",1735933414490,8.94524532,217.0,216.95,2.14]
["bitfinex","SOLUSD",1735933414884,8.94524532,217.01,216.95,2.14]
["bitfinex","SOLUSD",1735933416289,8.94524532,217.0,216.95,2.14]
["bitfinex","SOLUSD",1735933417007,8.94524532,216.98,216.94,2.14]
["bitfinex","SOLUSD",1735933418827,35.78098128,217.03,216.94,2.14]
["bitfinex","SOLUSD",1735933418828,8.94524532,216.97,216.94,2.14]
["bitfinex","SOLUSD",1735933419724,8.94524532,217.0,216.94,2.14]
["bitfinex","SOLUSD",1735933419901,8.94524532,216.99,216.94,2.14]
["bitfinex","SOLUSD",1735933420429,8.94524532,216.98,216.94,2.14]
["bitfinex","SOLUSD",1735933421125,8.94524532,216.98,216.94,22.14]
["bitfinex","SOLUSD",1735933422622,8.94524532,216.99,216.94,2.14]
["bitfinex","SOLUSD",1735933423923,8.94524532,216.98,216.94,2.14]
["bitfinex","SOLUSD",1735933425925,8.94524532,216.98,216.93,20.0]
["bitfinex","SOLUSD",1735933426218,8.94524532,216.98,216.94,2.14]
["bitfinex","SOLUSD",1735933426624,8.94524532,216.98,216.93,20.0]
["bitfinex","SOLUSD",1735933426927,8.94524532,216.98,216.94,2.14]
["bitfinex","SOLUSD",1735933432940,8.94524532,216.99,216.94,2.14]
["bitfinex","SOLUSD",1735933435237,8.94524532,216.98,216.93,20.0]
["bitfinex","SOLUSD",1735933435425,8.94524532,216.98,216.93,22.14]
["bitfinex","SOLUSD",1735933437645,8.94524532,216.99,216.93,22.14]
["bitfinex","SOLUSD",1735933439039,8.94524532,216.98,216.93,22.14]
["bitfinex","SOLUSD",1735933440117,8.94524532,216.99,216.93,22.14]
["bitfinex","SOLUSD",1735933441442,8.94524532,216.99,216.93,2.14]
["bitfinex","SOLUSD",1735933441647,8.94524532,216.96,216.93,2.14]
["bitfinex","SOLUSD",1735933441851,8.94524532,216.97,216.93,2.14]
["bitfinex","SOLUSD",1735933442929,8.94524532,216.98,216.93,2.14]
["bitfinex","SOLUSD",1735933445842,1.1533101,216.97,216.93,2.14]
["bitfinex","SOLUSD",1735933446623,8.94524532,216.98,216.93,2.14]
["bitfinex","SOLUSD",1735933447249,8.94524532,216.99,216.93,2.14]
["bitfinex","SOLUSD",1735933447956,1.1533027,216.98,216.93,2.14]
["bitfinex","SOLUSD",1735933448649,1.1533027,216.97,216.93,2.14]
["bitfinex","SOLUSD",1735933449150,8.94524532,217.0,216.93,2.14]
["bitfinex","SOLUSD",1735933449452,8.94524532,217.01,216.94,8.94524532]
["bitfinex","SOLUSD",1735933450054,1.15321175,217.0,216.94,8.94524532]
["bitfinex","SOLUSD",1735933450564,1.15321175,217.0,216.93,11.08524532]
["bitfinex","SOLUSD",1735933450748,8.94524532,217.01,216.93,11.08524532]
["bitfinex","SOLUSD",1735933451055,8.94524532,217.01,216.93,323.08524532]
["bitfinex","SOLUSD",1735933452859,8.94524532,217.0,216.93,11.08524532]
["bitfinex","SOLUSD",1735933453356,1.5333,217.05,216.97,8.94524532]
["bitfinex","SOLUSD",1735933453544,8.94524532,217.03,216.96,8.94524532]
["bitfinex","SOLUSD",1735933453859,8.94524532,217.02,216.95,8.94524532]
["bitfinex","SOLUSD",1735933454159,8.94524532,217.03,216.96,8.94524532]
["bitfinex","SOLUSD",1735933457836,7.17262391,217.07,216.97,8.94524532]
["bitfinex","SOLUSD",1735933458077,7.17262391,217.07,217.0,8.94524532]
["bitfinex","SOLUSD",1735933458078,16.11786923,217.07,217.0,8.94524532]
["bitfinex","SOLUSD",1735933458361,16.11786923,217.07,217.01,2.14]
["bitfinex","SOLUSD",1735933458362,8.94524532,217.05,217.01,2.14]
["bitfinex","SOLUSD",1735933458532,8.94524532,217.04,217.01,2.14]
["bitfinex","SOLUSD",1735933458738,7.17262391,217.07,216.98,8.94524532]
["bitfinex","SOLUSD",1735933459063,8.94524532,217.04,216.99,2.14]
["bitfinex","SOLUSD",1735933460373,8.94524532,217.02,216.99,2.14]
["bitfinex","SOLUSD",1735933460544,8.94524532,217.03,216.99,2.14]
["bitfinex","SOLUSD",1735933462281,1.15305826,217.02,216.99,2.14]
["bitfinex","SOLUSD",1735933463268,1.15305826,217.01,216.99,2.14]
["bitfinex","SOLUSD",1735933464170,8.94524532,217.03,216.99,2.14]
["bitfinex","SOLUSD",1735933465468,8.94524532,217.02,216.99,2.14]
["bitfinex","SOLUSD",1735933465645,7.17262391,217.07,216.99,2.14]
["bitfinex","SOLUSD",1735933465646,8.94524532,217.01,216.99,2.14]
["bitfinex","SOLUSD",1735933466375,8.94524532,217.02,216.99,2.14]
["bitfinex","SOLUSD",1735933466545,8.94524532,217.0,216.99,2.14]
["bitfinex","SOLUSD",1735933467072,8.94524532,217.0,216.95,2.14]
["bitfinex","SOLUSD",1735933467270,8.94524532,216.99,216.95,2.14]
["bitfinex","SOLUSD",1735933467657,8.94524532,216.99,216.93,21.5577]
["bitfinex","SOLUSD",1735933467966,8.94524532,216.99,216.96,2.14]
["bitfinex","SOLUSD",1735933468658,8.94524532,216.98,216.96,2.14]
["bitfinex","SOLUSD",1735933469766,8.94524532,216.97,216.96,2.14]
["bitfinex","SOLUSD",1735933470182,8.94524532,216.98,216.96,2.14]
["bitfinex","SOLUSD",1735933472351,1.15321728,216.97,216.96,2.14]
["bitfinex","SOLUSD",1735933478778,1.15321728,216.97,216.93,20.0]
["bitfinex","SOLUSD",1735933478976,1.15321728,216.97,216.94,2.14]
["bitfinex","SOLUSD",1735933479167,1.15321728,216.97,216.95,2.14]
["bitfinex","SOLUSD",1735933479480,1.15321728,216.96,216.95,2.14]
["bitfinex","SOLUSD",1735933484482,1.15321728,216.96,216.92,20.0]
["bitfinex","SOLUSD",1735933484682,1.15321728,216.96,216.93,2.14]
["bitfinex","SOLUSD",1735933485266,8.94524532,216.98,216.93,2.14]
["bitfinex","SOLUSD",1735933486083,1.1531993,216.97,216.93,2.14]
["bitfinex","SOLUSD",1735933486385,8.94524532,216.96,216.93,2.14]
["bitfinex","SOLUSD",1735933486780,10.09844462,216.96,216.93,2.14]
["bitfinex","SOLUSD",1735933487164,8.94524532,216.94,216.91,2.14]
["bitfinex","SOLUSD",1735933487583,8.94524532,216.94,216.9,22.24]
["bitfinex","SOLUSD",1735933488196,10.09864424,216.93,216.9,22.24]
["bitfinex","SOLUSD",1735933488563,1.15339892,216.93,216.9,22.24]
["bitfinex","SOLUSD",1735933488863,1.15339892,216.92,216.9,22.24]
["bitfinex","SOLUSD",1735933489372,8.94524532,216.94,216.9,22.24]
["bitfinex","SOLUSD",1735933490082,1.15341705,216.93,216.9,22.24]
["bitfinex","SOLUSD",1735933490387,10.09866237,216.93,216.9,22.24]
["bitfinex","SOLUSD",1735933490682,8.94524532,216.91,216.9,0.1]
["bitfinex","SOLUSD",1735933491586,10.09880481,216.91,216.9,0.1]
["bitfinex","SOLUSD",1735933497194,8.94524532,216.91,216.9,0.1]
["bitfinex","SOLUSD",1735933497690,8.94524532,216.91,216.86,19.93]
["bitfinex","SOLUSD",1735933497994,8.94524532,216.89,216.86,19.93]
["bitfinex","SOLUSD",1735933499080,8.94524532,216.88,216.86,19.93]
["bitfinex","SOLUSD",1735933499484,8.94524532,216.87,216.86,19.93]
["bitfinex","SOLUSD",1735933500488,8.94524532,216.87,216.86,17.79]
["bitfinex","SOLUSD",1735933501003,10.55154532,216.87,216.77,2.14]
["bitfinex","SOLUSD",1735933501198,8.94524532,216.78,216.76,31.38633526]
["bitfinex","SOLUSD",1735933501384,6.3558,216.8,216.76,31.38633526]
["bitfinex","SOLUSD",1735933501585,8.94524532,216.77,216.76,31.38633526]
["bitfinex","SOLUSD",1735933503899,10.53334532,216.77,216.76,31.38633526]
["bitfinex","SOLUSD",1735933504097,1.5881,216.77,216.76,31.38633526]
["bitfinex","SOLUSD",1735933504284,10.53334532,216.77,216.76,31.38633526]
["bitfinex","SOLUSD",1735933506718,11.68799843,216.77,216.76,31.38633526]
["bitfinex","SOLUSD",1735933508404,11.68799843,216.77,216.69,2.14]
["bitfinex","SOLUSD",1735933508405,13.121,216.77,216.64,2.14]
["bitfinex","SOLUSD",1735933508594,8.94524532,216.71,216.65,20.65503989]
["bitfinex","SOLUSD",1735933508998,1.5881,216.77,216.67,8.94524532]
["bitfinex","SOLUSD",1735933509306,8.94524532,216.74,216.7,20.0]
["bitfinex","SOLUSD",1735933509506,6.3558,216.8,216.72,20.0]
["bitfinex","SOLUSD",1735933509679,8.94524532,216.75,216.72,22.14]
["bitfinex","SOLUSD",1735933510085,8.94524532,216.75,216.72,2.14]
["bitfinex","SOLUSD",1735933510420,8.94524532,216.75,216.71,20.0]
["bitfinex","SOLUSD",1735933510584,8.94524532,216.75,216.73,2.14]
["bitfinex","SOLUSD",1735933511687,8.94524532,216.74,216.73,2.14]
["bitfinex","SOLUSD",1735933519124,8.94524532,216.74,216.69,20.0]
["bitfinex","SOLUSD",1735933519316,8.94524532,216.72,216.68,22.14]
["bitfinex","SOLUSD",1735933519517,8.94524532,216.71,216.68,22.14]
["bitfinex","SOLUSD",1735933520637,6.3558,216.8,216.69,20.0]
["bitfinex","SOLUSD",1735933520801,8.94524532,216.73,216.69,20.0]
["bitfinex","SOLUSD",1735933522223,8.94524532,216.73,216.69,2.14]
["bitfinex","SOLUSD",1735933522928,8.94524532,216.72,216.69,2.14]
["bitfinex","SOLUSD",1735933524157,8.94524532,216.73,216.69,2.14]
["bitfinex","SOLUSD",1735933524364,8.94524532,216.72,216.69,2.14]
["bitfinex","SOLUSD",1735933524961,8.94524532,216.7,216.65,11.70979457]
["bitfinex","SOLUSD",1735933525139,8.94524532,216.69,216.66,2.14]
["bitfinex","SOLUSD",1735933525335,8.94524532,216.68,216.65,13.84979457]
["bitfinex","SOLUSD",1735933525538,8.94524532,216.68,216.65,10.70979457]
["bitfinex","SOLUSD",1735933525735,1.6236,216.73,216.65,10.70979457]
["bitfinex","SOLUSD",1735933525736,8.94524532,216.66,216.65,10.70979457]
["bitfinex","SOLUSD",1735933528962,8.94524532,216.67,216.65,10.70979457]
["bitfinex","SOLUSD",1735933529147,8.94524532,216.68,216.65,10.70979457]
["bitfinex","SOLUSD",1735933530274,8.94524532,216.67,216.65,10.70979457]
["bitfinex","SOLUSD",1735933531867,8.94524532,216.68,216.65,10.70979457]
["bitfinex","SOLUSD",1735933532045,8.94524532,216.69,216.65,10.70979457]
["bitfinex","SOLUSD",1735933533272,8.94524532,216.7,216.65,10.70979457]
["bitfinex","SOLUSD",1735933533474,8.94524532,216.71,216.65,10.70979457]
["bitfinex","SOLUSD",1735933533771,7.6718,216.78,216.65,19.65503989]
["bitfinex","SOLUSD",1735933533957,8.94524532,216.71,216.65,10.70979457]
["bitfinex","SOLUSD",1735933535063,8.94524532,216.72,216.65,19.65503989]
["bitfinex","SOLUSD",1735933535267,7.6718,216.78,216.67,8.94524532]
["bitfinex","SOLUSD",1735933535449,8.94524532,216.74,216.68,2.14]
["bitfinex","SOLUSD",1735933535646,8.94524532,216.73,216.68,2.14]
["bitfinex","SOLUSD",1735933536262,8.94524532,216.74,216.68,2.14]
["bitfinex","SOLUSD",1735933536464,8.94524532,216.75,216.68,2.14]
["bitfinex","SOLUSD",1735933536674,8.94524532,216.75,216.68,11.08524532]
["bitfinex","SOLUSD",1735933538071,8.94524532,216.75,216.68,2.14]
["bitfinex","SOLUSD",1735933539169,8.94524532,216.74,216.68,2.14]
["bitfinex","SOLUSD",1735933540364,7.6718,216.78,216.68,2.14]
["bitfinex","SOLUSD",1735933540574,8.94524532,216.74,216.68,2.14]
["bitfinex","SOLUSD",1735933540784,8.94524532,216.75,216.68,2.14]
["bitfinex","SOLUSD",1735933541150,8.94524532,216.75,216.69,2.14]
["bitfinex","SOLUSD",1735933542269,8.94524532,216.75,216.65,21.30979457]
["bitfinex","SOLUSD",1735933542476,8.94524532,216.74,216.67,8.94524532]
["bitfinex","SOLUSD",1735933545774,1.1544817,216.73,216.67,8.94524532]
["bitfinex","SOLUSD",1735933546068,1.1544817,216.73,216.66,25.916884]
["bitfinex","SOLUSD",1735933546275,10.09972702,216.73,216.67,2.14]
["bitfinex","SOLUSD",1735933546575,8.94524532,216.72,216.67,2.14]
["bitfinex","SOLUSD",1735933546777,8.94524532,216.71,216.68,2.14]
["bitfinex","SOLUSD",1735933548191,8.94524532,216.71,216.65,21.30979457]
["bitfinex","SOLUSD",1735933548482,8.94524532,216.71,216.66,2.14]
["bitfinex","SOLUSD",1735933548973,7.6718,216.78,216.66,2.14]
["bitfinex","SOLUSD",1735933549178,8.94524532,216.73,216.66,11.08524532]
["bitfinex","SOLUSD",1735933550075,1.15453586,216.72,216.66,2.14]
["bitfinex","SOLUSD",1735933550278,8.94524532,216.67,216.65,10.70979457]
["bitfinex","SOLUSD",1735933551354,8.94524532,216.68,216.65,12.84979457]
["bitfinex","SOLUSD",1735933552180,8.94524532,216.68,216.65,10.70979457]
["bitfinex","SOLUSD",1735933552361,1.1548462,216.67,216.65,12.84979457]
["bitfinex","SOLUSD",1735933552882,1.1548462,216.67,216.65,10.70979457]
["bitfinex","SOLUSD",1735933553080,8.94524532,216.7,216.65,12.84979457]
["bitfinex","SOLUSD",1735933554465,8.94524532,216.71,216.65,12.84979457]
["bitfinex","SOLUSD",1735933554665,24.2043,216.78,216.65,12.84979457]
["bitfinex","SOLUSD",1735933554873,23.776884,216.77,216.65,21.79503989]
["bitfinex","SOLUSD",1735933555075,8.94524532,216.73,216.65,21.79503989]
["bitfinex","SOLUSD",1735933555702,8.94524532,216.73,216.66,8.94524532]
["bitfinex","SOLUSD",1735933555892,1.15458233,216.72,216.67,8.94524532]
["bitfinex","SOLUSD",1735933556268,1.15458233,216.72,216.66,8.94524532]
["bitfinex","SOLUSD",1735933556485,8.94524532,216.75,216.67,8.94524532]
["bitfinex","SOLUSD",1735933557189,1.15454865,216.74,216.67,8.94524532]
["bitfinex","SOLUSD",1735933557888,10.09979397,216.74,216.67,8.94524532]
["bitfinex","SOLUSD",1735933558186,1.15454865,216.73,216.67,8.94524532]
["bitfinex","SOLUSD",1735933558562,1.15454865,216.72,216.67,8.94524532]
["bitfinex","SOLUSD",1735933559284,8.94524532,216.74,216.67,8.94524532]
["bitfinex","SOLUSD",1735933560281,1.15452508,216.73,216.67,8.94524532]
["bitfinex","SOLUSD",1735933560487,1.15452508,216.73,216.69,8.94524532]
["bitfinex","SOLUSD",1735933561086,8.94524532,216.77,216.7,8.94524532]
["bitfinex","SOLUSD",1735933561883,1.15444072,216.76,216.7,8.94524532]
["bitfinex","SOLUSD",1735933562285,1.15444072,216.75,216.7,8.94524532]
["bitfinex","SOLUSD",1735933562982,8.94524532,216.77,216.7,8.94524532]
["bitfinex","SOLUSD",1735933563781,8.94524532,216.78,216.71,8.94524532]
["bitfinex","SOLUSD",1735933563991,8.94524532,216.79,216.72,8.94524532]
["bitfinex","SOLUSD",1735933564282,8.94524532,216.81,216.74,8.94524532]
["bitfinex","SOLUSD",1735933564482,8.94524532,216.82,216.75,8.94524532]
["bitfinex","SOLUSD",1735933565683,7.17262391,216.86,216.76,8.94524532]
["bitfinex","SOLUSD",1735933565892,8.94524532,216.85,216.78,8.94524532]
["bitfinex","SOLUSD",1735933567588,8.94524532,216.86,216.79,20.0]
["bitfinex","SOLUSD",1735933567903,8.94524532,216.86,216.79,28.94524532]
["bitfinex","SOLUSD",1735933568079,8.94524532,216.87,216.8,8.94524532]
["bitfinex","SOLUSD",1735933568265,8.94524532,216.87,216.81,2.14]
["bitfinex","SOLUSD",1735933569382,8.94524532,216.87,216.81,11.08524532]
["bitfinex","SOLUSD",1735933569891,8.94524532,216.87,216.81,2.14]
["bitfinex","SOLUSD",1735933572496,8.94524532,216.89,216.82,8.94524532]
["bitfinex","SOLUSD",1735933573893,8.94524532,216.89,216.83,8.94524532]
["bitfinex","SOLUSD",1735933574069,8.94524532,216.89,216.82,8.94524532]
["bitfinex","SOLUSD",1735933574278,8.94524532,216.91,216.84,8.94524532]
["bitfinex","SOLUSD",1735933575294,8.94524532,216.91,216.85,8.94524532]
["bitfinex","SOLUSD",1735933576996,8.94524532,216.93,216.87,8.94524532]
["bitfinex","SOLUSD",1735933579080,8.94524532,216.95,216.89,8.94524532]
["bitfinex","SOLUSD",1735933579280,8.94524532,216.95,216.9,2.14]
["bitfinex","SOLUSD",1735933581508,8.94524532,216.94,216.9,2.14]
["bitfinex","SOLUSD",1735933581903,8.94524532,216.95,216.9,2.14]
["bitfinex","SOLUSD",1735933583197,8.94524532,216.96,216.9,2.14]
["bitfinex","SOLUSD",1735933583396,8.94524532,216.96,216.9,11.08524532]
["bitfinex","SOLUSD",1735933584611,8.94524532,216.96,216.9,2.14]
["bitfinex","SOLUSD",1735933586111,8.94524532,216.94,216.9,2.14]
["bitfinex","SOLUSD",1735933586413,8.94524532,216.95,216.9,2.14]
["bitfinex","SOLUSD",1735933587913,8.94524532,216.96,216.9,2.14]
["bitfinex","SOLUSD",1735933590117,8.94524532,216.95,216.9,2.14]
["bitfinex","SOLUSD",1735933590316,8.94524532,216.94,216.9,2.14]
["bitfinex","SOLUSD",1735933592813,8.94524532,216.95,216.9,2.14]
["bitfinex","SOLUSD",1735933593514,8.94524532,216.96,216.9,2.14]
["bitfinex","SOLUSD",1735933594307,8.94524532,216.97,216.9,11.08524532]
["bitfinex","SOLUSD",1735933596502,8.94524532,216.96,216.9,11.08524532]
["bitfinex","SOLUSD",1735933596705,8.94524532,216.96,216.9,2.14]
["bitfinex","SOLUSD",1735933596922,8.94524532,216.96,216.9,11.08524532]
["bitfinex","SOLUSD",1735933597126,8.94524532,216.97,216.91,8.94524532]
["bitfinex","SOLUSD",1735933597424,1.5695,216.99,216.91,8.94524532]
["bitfinex","SOLUSD",1735933597625,8.94524532,216.97,216.91,8.94524532]
["bitfinex","SOLUSD",1735933599805,1.5695,216.99,216.9,2.14]
["bitfinex","SOLUSD",1735933599806,8.94524532,216.96,216.9,11.08524532]
["bitfinex","SOLUSD",1735933600111,8.94524532,216.96,216.9,8.94524532]
["bitfinex","SOLUSD",1735933600318,8.94524532,216.96,216.91,2.14]
["bitfinex","SOLUSD",1735933600796,8.94524532,216.97,216.91,11.08524532]
["bitfinex","SOLUSD",1735933601511,8.94524532,216.98,216.92,8.94524532]
["bitfinex","SOLUSD",1735933604317,8.94524532,217.0,216.94,8.94524532]
["bitfinex","SOLUSD",1735933605310,8.94524532,217.01,216.94,8.94524532]
["bitfinex","SOLUSD",1735933605815,8.94524532,217.01,216.95,8.94524532]
["bitfinex","SOLUSD",1735933606127,8.015,217.04,216.95,8.94524532]
["bitfinex","SOLUSD",1735933606321,8.94524532,217.01,216.95,8.94524532]
["bitfinex","SOLUSD",1735933606918,8.94524532,217.02,216.95,8.94524532]
["bitfinex","SOLUSD",1735933607431,8.94524532,217.02,216.96,8.94524532]
["bitfinex","SOLUSD",1735933610934,6.5516,217.08,216.98,8.94524532]
["bitfinex","SOLUSD",1735933611116,8.94524532,216.99,216.93,2.14]
["bitfinex","SOLUSD",1735933611430,8.94524532,216.96,216.93,2.14]
["bitfinex","SOLUSD",1735933611813,8.94524532,216.97,216.93,2.14]
["bitfinex","SOLUSD",1735933612021,8.94524532,216.98,216.93,2.14]
["bitfinex","SOLUSD",1735933612654,8.94524532,216.99,216.93,11.08524532]
["bitfinex","SOLUSD",1735933612826,8.94524532,216.98,216.93,2.14]
["bitfinex","SOLUSD",1735933613928,1.5035,217.03,216.95,8.94524532]
["bitfinex","SOLUSD",1735933614131,8.94524532,217.02,216.95,8.94524532]
["bitfinex","SOLUSD",1735933614744,8.94524532,217.03,216.96,8.94524532]
["bitfinex","SOLUSD",1735933614918,8.94524532,217.04,216.97,8.94524532]
["bitfinex","SOLUSD",1735933615420,8.94524532,217.06,216.99,8.94524532]
["bitfinex","SOLUSD",1735933615621,8.94524532,217.06,217.0,8.94524532]
["bitfinex","SOLUSD",1735933615838,8.94524532,217.06,217.01,2.14]
["bitfinex","SOLUSD",1735933617926,8.94524532,217.1,217.03,8.94524532]
["bitfinex","SOLUSD",1735933618256,8.94524532,217.06,217.01,2.14]
["bitfinex","SOLUSD",1735933618826,8.94524532,217.07,217.01,2.14]
["bitfinex","SOLUSD",1735933620748,8.94524532,217.06,217.01,2.14]
["bitfinex","SOLUSD",1735933620969,8.94524532,217.03,216.95,8.94524532]
["bitfinex","SOLUSD",1735933621138,8.94524532,217.03,216.96,2.14]
["bitfinex","SOLUSD",1735933623158,8.94524532,217.03,216.96,11.08524532]
["bitfinex","SOLUSD",1735933625760,8.94524532,217.05,216.98,8.94524532]
["bitfinex","SOLUSD",1735933627561,8.94524532,217.04,216.97,8.94524532]
["bitfinex","SOLUSD",1735933632871,8.94524532,217.03,216.96,11.08524532]
["bitfinex","SOLUSD",1735933633351,8.94524532,217.02,216.96,2.14]
["bitfinex","SOLUSD",1735933635160,8.94524532,217.03,216.96,2.14]
["bitfinex","SOLUSD",1735933635860,8.94524532,217.03,216.95,28.94524532]
["bitfinex","SOLUSD",1735933636042,8.94524532,217.03,216.97,2.14]
["bitfinex","SOLUSD",1735933637579,8.94524532,217.03,216.98,2.14]
["bitfinex","SOLUSD",1735933638546,8.94524532,217.04,216.98,2.14]
["bitfinex","SOLUSD",1735933639074,8.94524532,217.0,216.92,313.5186]
["bitfinex","SOLUSD",1735933639374,8.94524532,216.99,216.93,2.14]
["bitfinex","SOLUSD",1735933639848,8.94524532,216.98,216.93,2.14]
["bitfinex","SOLUSD",1735933640171,8.94524532,216.99,216.94,2.14]
["bitfinex","SOLUSD",1735933640347,1.15329514,216.97,216.94,2.14]
["bitfinex","SOLUSD",1735933641161,1.15329514,216.97,216.92,10.46384532]
["bitfinex","SOLUSD",1735933641359,8.94524532,216.99,216.92,10.46384532]
["bitfinex","SOLUSD",1735933641360,1.15329514,216.96,216.93,2.14]
["bitfinex","SOLUSD",1735933642264,1.15329514,216.95,216.93,2.14]
["bitfinex","SOLUSD",1735933642644,1.15329514,216.95,216.94,8.94524532]
["bitfinex","SOLUSD",1735933643059,8.94524532,217.02,216.94,8.94524532]
["bitfinex","SOLUSD",1735933643263,8.94524532,217.02,216.95,8.94524532]
["bitfinex","SOLUSD",1735933643642,8.94524532,217.02,216.96,2.14]
["bitfinex","SOLUSD",1735933646970,23.776884,217.04,216.96,2.14]
["bitfinex","SOLUSD",1735933646971,8.94524532,216.99,216.96,2.14]
["bitfinex","SOLUSD",1735933647574,8.94524532,217.0,216.96,2.14]
["bitfinex","SOLUSD",1735933649978,8.94524532,216.99,216.91,8.94524532]
["bitfinex","SOLUSD",1735933650275,23.776884,217.02,216.91,8.94524532]
["bitfinex","SOLUSD",1735933650467,23.776884,217.02,216.92,2.14]
["bitfinex","SOLUSD",1735933650778,7.17262391,217.01,216.92,2.14]
["bitfinex","SOLUSD",1735933650978,8.94524532,216.97,216.92,2.14]
["bitfinex","SOLUSD",1735933651783,8.94524532,216.98,216.92,2.14]
["bitfinex","SOLUSD",1735933651976,1.15341484,216.96,216.92,2.14]
["bitfinex","SOLUSD",1735933652578,1.15341484,216.96,216.92,11.08524532]
["bitfinex","SOLUSD",1735933652758,1.15341484,216.95,216.92,11.08524532]
["bitfinex","SOLUSD",1735933653173,1.15341484,216.95,216.92,2.14]
["bitfinex","SOLUSD",1735933653357,1.15341484,216.94,216.92,2.14]
["bitfinex","SOLUSD",1735933653984,1.15341484,216.94,216.91,8.94524532]
["bitfinex","SOLUSD",1735933654163,1.15341484,216.93,216.92,2.14]
["bitfinex","SOLUSD",1735933655184,8.94524532,216.98,216.92,2.14]
["bitfinex","SOLUSD",1735933657383,8.94524532,216.97,216.92,2.14]
["bitfinex","SOLUSD",1735933658402,8.94524532,216.96,216.92,2.14]
["bitfinex","SOLUSD",1735933659081,8.94524532,216.97,216.92,2.14]
["bitfinex","SOLUSD",1735933659283,8.94524532,216.97,216.89,8.94524532]
["bitfinex","SOLUSD",1735933659583,8.94524532,216.97,216.9,2.14]
["bitfinex","SOLUSD",1735933659982,49.64223183,217.02,216.9,2.14]
["bitfinex","SOLUSD",1735933659983,8.94524532,216.96,216.9,2.14]
["bitfinex","SOLUSD",1735933660283,8.94524532,216.95,216.91,2.14]
["bitfinex","SOLUSD",1735933660485,8.94524532,216.93,216.92,2.14]
["bitfinex","SOLUSD",1735933660974,8.94524532,216.93,216.91,2.14]
["bitfinex","SOLUSD",1735933661288,8.94524532,216.93,216.86,8.94524532]
["bitfinex","SOLUSD",1735933661481,8.94524532,216.92,216.9,2.14]
["bitfinex","SOLUSD",1735933661684,8.94524532,216.92,216.84,8.94524532]
["bitfinex","SOLUSD",1735933661862,8.94524532,216.9,216.85,2.14]
["bitfinex","SOLUSD",1735933662482,10.0989198,216.89,216.85,2.14]
["bitfinex","SOLUSD",1735933663161,1.15367448,216.88,216.85,2.14]
["bitfinex","SOLUSD",1735933663478,10.0989198,216.88,216.85,2.14]
["bitfinex","SOLUSD",1735933663776,8.94524532,216.87,216.8,8.94524532]
["bitfinex","SOLUSD",1735933663978,8.94524532,216.86,216.81,2.14]
["bitfinex","SOLUSD",1735933664466,10.0989198,216.86,216.81,2.14]
["bitfinex","SOLUSD",1735933665105,1.15367448,216.85,216.81,2.14]
["bitfinex","SOLUSD",1735933665676,1.15367448,216.85,216.82,2.14]
["bitfinex","SOLUSD",1735933665869,10.0989198,216.84,216.82,2.14]
["bitfinex","SOLUSD",1735933666072,10.0989198,216.84,216.77,8.94524532]
["bitfinex","SOLUSD",1735933666370,10.0989198,216.84,216.81,2.14]
["bitfinex","SOLUSD",1735933666571,1.15367448,216.83,216.81,2.14]
["bitfinex","SOLUSD",1735933666793,1.15367448,216.83,216.72,1.6521]
["bitfinex","SOLUSD",1735933667088,8.94524532,216.79,216.73,2.14]
["bitfinex","SOLUSD",1735933667788,23.776884,216.83,216.73,11.08524532]
["bitfinex","SOLUSD",1735933667789,8.94524532,216.8,216.73,11.08524532]
["bitfinex","SOLUSD",1735933668092,1.15430994,216.78,216.73,2.14]
["bitfinex","SOLUSD",1735933668385,8.94524532,216.76,216.72,2.14]
["bitfinex","SOLUSD",1735933668591,8.94524532,216.75,216.72,2.14]
["bitfinex","SOLUSD",1735933670090,8.94524532,216.75,216.68,8.94524532]
["bitfinex","SOLUSD",1735933670290,8.94524532,216.75,216.72,2.14]
["bitfinex","SOLUSD",1735933670681,8.94524532,216.75,216.67,10.44874532]
["bitfinex","SOLUSD",1735933670874,8.94524532,216.75,216.68,2.14]
["bitfinex","SOLUSD",1735933671291,8.94524532,216.74,216.68,2.14]
["bitfinex","SOLUSD",1735933671668,8.94524532,216.73,216.66,8.94524532]
["bitfinex","SOLUSD",1735933671868,8.94524532,216.72,216.67,2.14]
["bitfinex","SOLUSD",1735933672786,8.94524532,216.73,216.67,2.14]
["bitfinex","SOLUSD",1735933673784,1.6582,216.79,216.67,11.08524532]
["bitfinex","SOLUSD",1735933673976,8.94524532,216.76,216.69,8.94524532]
["bitfinex","SOLUSD",1735933674793,8.94524532,216.75,216.68,8.94524532]
["bitfinex","SOLUSD",1735933674986,8.94524532,216.74,216.67,11.08524532]
["bitfinex","SOLUSD",1735933675496,8.94524532,216.73,216.67,2.14]
["bitfinex","SOLUSD",1735933675700,8.94524532,216.74,216.67,11.08524532]
["bitfinex","SOLUSD",1735933676999,8.94524532,216.75,216.68,8.94524532]
["bitfinex","SOLUSD",1735933677374,8.94524532,216.74,216.67,2.14]
["bitfinex","SOLUSD",1735933677989,8.94524532,216.74,216.67,11.08524532]
["bitfinex","SOLUSD",1735933678189,8.94524532,216.75,216.68,8.94524532]
["bitfinex","SOLUSD",1735933678371,8.94524532,216.74,216.67,2.14]
["bitfinex","SOLUSD",1735933680212,8.94524532,216.76,216.68,8.94524532]
["bitfinex","SOLUSD",1735933680585,8.94524532,216.75,216.68,8.94524532]
["bitfinex","SOLUSD",1735933680881,8.94524532,216.75,216.67,11.08524532]
["bitfinex","SOLUSD",1735933681803,8.94524532,216.74,216.67,11.08524532]
["bitfinex","SOLUSD",1735933682019,8.94524532,216.75,216.67,11.08524532]
["bitfinex","SOLUSD",1735933682807,8.94524532,216.74,216.67,11.08524532]
["bitfinex","SOLUSD",1735933683099,8.94524532,216.75,216.67,11.08524532]
["bitfinex","SOLUSD",1735933683607,8.94524532,216.76,216.68,8.94524532]
["bitfinex","SOLUSD",1735933684578,1.6582,216.79,216.67,11.08524532]
["bitfinex","SOLUSD",1735933684579,8.94524532,216.75,216.67,11.08524532]
["bitfinex","SOLUSD",1735933685199,8.94524532,216.75,216.68,2.14]
["bitfinex","SOLUSD",1735933685790,1.6582,216.79,216.7,8.94524532]
["bitfinex","SOLUSD",1735933685991,11.5303,216.82,216.71,8.94524532]
["bitfinex","SOLUSD",1735933686200,11.5303,216.82,216.72,8.94524532]
["bitfinex","SOLUSD",1735933686201,8.94524532,216.8,216.72,8.94524532]
["bitfinex","SOLUSD",1735933686581,8.94524532,216.8,216.73,8.94524532]
["bitfinex","SOLUSD",1735933687210,11.5287,216.85,216.75,8.94524532]
["bitfinex","SOLUSD",1735933687374,8.94524532,216.85,216.78,8.94524532]
["bitfinex","SOLUSD",1735933687577,8.94524532,216.85,216.79,2.14]
["bitfinex","SOLUSD",1735933688210,8.94524532,216.8,216.73,2.14]
["bitfinex","SOLUSD",1735933688381,8.94524532,216.77,216.73,2.14]
["bitfinex","SOLUSD",1735933689500,8.94524532,216.75,216.73,2.14]
["bitfinex","SOLUSD",1735933692024,8.94524532,216.77,216.73,2.14]
["bitfinex","SOLUSD",1735933692680,8.94524532,216.77,216.74,2.14]
["bitfinex","SOLUSD",1735933693710,11.5297,216.83,216.74,2.14]
["bitfinex","SOLUSD",1735933693917,8.94524532,216.79,216.74,2.14]
["bitfinex","SOLUSD",1735933699619,11.5267,216.89,216.75,8.94524532]
["bitfinex","SOLUSD",1735933699811,8.94524532,216.83,216.75,8.94524532]
["bitfinex","SOLUSD",1735933700506,8.94524532,216.83,216.76,8.94524532]
["bitfinex","SOLUSD",1735933701724,8.94524532,216.83,216.75,28.94524532]
["bitfinex","SOLUSD",1735933707521,8.94524532,216.83,216.77,8.94524532]
["bitfinex","SOLUSD",1735933707728,8.94524532,216.85,216.77,8.94524532]
["bitfinex","SOLUSD",1735933708928,1.15397731,216.84,216.77,8.94524532]
["bitfinex","SOLUSD",1735933709415,8.94524532,216.85,216.77,8.94524532]
["bitfinex","SOLUSD",1735933710629,1.15394527,216.84,216.77,8.94524532]
["bitfinex","SOLUSD",1735933711429,8.94524532,216.85,216.77,8.94524532]
["bitfinex","SOLUSD",1735933711731,8.94524532,216.84,216.77,8.94524532]
["bitfinex","SOLUSD",1735933711942,8.94524532,216.84,216.75,20.0]
["bitfinex","SOLUSD",1735933711943,8.94524532,216.84,216.76,8.94524532]
["bitfinex","SOLUSD",1735933712507,8.94524532,216.83,216.76,8.94524532]
["bitfinex","SOLUSD",1735933712922,8.94524532,216.84,216.76,8.94524532]
["bitfinex","SOLUSD",1735933713338,1.15400193,216.83,216.76,8.94524532]
["bitfinex","SOLUSD",1735933713917,8.94524532,216.84,216.76,8.94524532]
["bitfinex","SOLUSD",1735933715031,11.5267,216.89,216.76,8.94524532]
["bitfinex","SOLUSD",1735933715214,8.94524532,216.84,216.76,8.94524532]
["bitfinex","SOLUSD",1735933715405,10.09925051,216.83,216.76,8.94524532]
["bitfinex","SOLUSD",1735933715610,1.15400519,216.83,216.76,8.94524532]
["bitfinex","SOLUSD",1735933715833,8.94524532,216.84,216.76,8.94524532]
["bitfinex","SOLUSD",1735933717350,8.94524532,216.85,216.77,8.94524532]
["bitfinex","SOLUSD",1735933717745,1.15397901,216.84,216.78,8.94524532]
["bitfinex","SOLUSD",1735933718455,8.94524532,216.85,216.78,8.94524532]
["bitfinex","SOLUSD",1735933719027,8.94524532,216.85,216.77,8.94524532]
["bitfinex","SOLUSD",1735933719534,8.94524532,216.84,216.77,8.94524532]
["bitfinex","SOLUSD",1735933719836,8.94524532,216.83,216.76,8.94524532]
["bitfinex","SOLUSD",1735933720013,8.94524532,216.83,216.78,2.14]
["bitfinex","SOLUSD",1735933721639,8.94524532,216.84,216.78,2.14]
["bitfinex","SOLUSD",1735933722040,8.94524532,216.85,216.78,11.08524532]
["bitfinex","SOLUSD",1735933722642,1.15393527,216.84,216.78,11.08524532]
["bitfinex","SOLUSD",1735933723346,8.94524532,216.85,216.78,11.08524532]
["bitfinex","SOLUSD",1735933723632,8.94524532,216.84,216.79,2.14]
["bitfinex","SOLUSD",1735933724029,8.94524532,216.81,216.75,20.0]
["bitfinex","SOLUSD",1735933724235,8.94524532,216.81,216.76,2.14]
["bitfinex","SOLUSD",1735933724544,8.94524532,216.8,216.76,22.14]
["bitfinex","SOLUSD",1735933725053,8.94524532,216.8,216.77,2.14]
["bitfinex","SOLUSD",1735933726129,1.15416043,216.79,216.77,2.14]
["bitfinex","SOLUSD",1735933726855,8.94524532,216.82,216.77,2.14]
["bitfinex","SOLUSD",1735933727254,8.94524532,216.81,216.77,2.14]
["bitfinex","SOLUSD",1735933728368,8.94524532,216.82,216.77,2.14]
["bitfinex","SOLUSD",1735933728544,8.94524532,216.85,216.77,2.14]
["bitfinex","SOLUSD",1735933728733,8.94524532,216.84,216.77,11.08524532]
["bitfinex","SOLUSD",1735933728935,8.94524532,216.83,216.77,2.14]
["bitfinex","SOLUSD",1735933729643,1.15397878,216.82,216.77,2.14]
["bitfinex","SOLUSD",1735933730253,8.94524532,216.83,216.77,2.14]
["bitfinex","SOLUSD",1735933731362,1.1539829,216.82,216.77,2.14]
["bitfinex","SOLUSD",1735933732260,8.94524532,216.83,216.77,2.14]
["bitfinex","SOLUSD",1735933732455,11.5267,216.89,216.77,2.14]
["bitfinex","SOLUSD",1735933732662,8.94524532,216.84,216.77,11.08524532]
["bitfinex","SOLUSD",1735933735458,7.8874,216.9,216.78,8.94524532]
["bitfinex","SOLUSD",1735933735658,1.6186,216.9,216.79,8.94524532]
["bitfinex","SOLUSD",1735933735971,8.94524532,216.87,216.8,28.94524532]
["bitfinex","SOLUSD",1735933736467,1.15382933,216.86,216.8,28.94524532]
["bitfinex","SOLUSD",1735933736946,1.15382933,216.86,216.81,8.94524532]
["bitfinex","SOLUSD",1735933737147,8.94524532,216.88,216.81,8.94524532]
["bitfinex","SOLUSD",1735933737670,1.15373326,216.87,216.81,8.94524532]
["bitfinex","SOLUSD",1735933737848,10.09897858,216.87,216.8,39.54524532]
["bitfinex","SOLUSD",1735933738050,8.94524532,216.85,216.8,20.0]
["bitfinex","SOLUSD",1735933738255,8.94524532,216.82,216.77,12.74]
["bitfinex","SOLUSD",1735933738455,8.94524532,216.81,216.77,12.74]
["bitfinex","SOLUSD",1735933738969,8.94524532,216.81,216.77,10.6]
["bitfinex","SOLUSD",1735933739167,8.94524532,216.81,216.78,2.12]
["bitfinex","SOLUSD",1735933740582,8.94524532,216.82,216.78,2.12]
["bitfinex","SOLUSD",1735933741495,23.776884,216.9,216.78,2.12]
["bitfinex","SOLUSD",1735933741653,1.15397247,216.81,216.78,2.12]
["bitfinex","SOLUSD",1735933742252,8.94524532,216.82,216.78,2.12]
["bitfinex","SOLUSD",1735933743483,1.15397241,216.81,216.78,2.12]
["bitfinex","SOLUSD",1735933744187,8.94524532,216.82,216.78,2.12]
["bitfinex","SOLUSD",1735933745584,1.15401332,216.81,216.78,2.12]
["bitfinex","SOLUSD",1735933746682,1.15401332,216.8,216.78,2.12]
["bitfinex","SOLUSD",1735933747088,1.15401332,216.79,216.78,2.12]
["bitfinex","SOLUSD",1735933747585,1.15401332,216.79,216.78,22.12]
["bitfinex","SOLUSD",1735933748356,8.94524532,216.83,216.78,22.12]
["bitfinex","SOLUSD",1735933748863,8.94524532,216.85,216.78,2.12]
["bitfinex","SOLUSD",1735933749966,1.15393181,216.84,216.78,2.12]
["bitfinex","SOLUSD",1735933750174,1.15393181,216.84,216.79,8.94524532]
["bitfinex","SOLUSD",1735933750567,8.94524532,216.85,216.79,8.94524532]
["bitfinex","SOLUSD",1735933750763,8.94524532,216.88,216.79,8.94524532]
["bitfinex","SOLUSD",1735933750963,8.94524532,216.89,216.82,8.94524532]
["bitfinex","SOLUSD",1735933751164,1.15385145,216.87,216.8,8.94524532]
["bitfinex","SOLUSD",1735933751867,1.15385145,216.86,216.8,8.94524532]
["bitfinex","SOLUSD",1735933752375,1.15385145,216.85,216.8,8.94524532]
["bitfinex","SOLUSD",1735933752782,8.94524532,216.88,216.81,8.94524532]
["bitfinex","SOLUSD",1735933753088,8.94524532,216.88,216.8,8.94524532]
["bitfinex","SOLUSD",1735933753260,8.94524532,216.87,216.8,8.94524532]
["bitfinex","SOLUSD",1735933753466,8.94524532,216.88,216.81,28.94524532]
["bitfinex","SOLUSD",1735933753775,1.15384562,216.87,216.81,28.94524532]
["bitfinex","SOLUSD",1735933754499,1.15384562,216.86,216.81,28.94524532]
["bitfinex","SOLUSD",1735933754990,1.15384562,216.85,216.81,28.94524532]
["bitfinex","SOLUSD",1735933755704,8.94524532,216.88,216.81,28.94524532]
["bitfinex","SOLUSD",1735933756302,7.17262391,216.91,216.84,8.94524532]
["bitfinex","SOLUSD",1735933756510,1.15385065,216.87,216.85,2.12]
["bitfinex","SOLUSD",1735933756989,1.15385065,216.86,216.85,2.12]
["bitfinex","SOLUSD",1735933757510,8.94524532,216.91,216.85,2.12]
["bitfinex","SOLUSD",1735933757874,8.94524532,216.92,216.85,2.12]
["bitfinex","SOLUSD",1735933758474,1.15366584,216.9,216.85,2.12]
["bitfinex","SOLUSD",1735933758998,1.15366584,216.89,216.85,2.12]
["bitfinex","SOLUSD",1735933759798,8.94524532,216.92,216.85,2.12]
["bitfinex","SOLUSD",1735933760307,1.15366207,216.91,216.85,2.12]
["bitfinex","SOLUSD",1735933760900,1.15366207,216.9,216.85,2.12]
["bitfinex","SOLUSD",1735933761571,1.15366207,216.89,216.85,2.12]
["bitfinex","SOLUSD",1735933762299,8.94524532,216.92,216.85,11.06524532]
["bitfinex","SOLUSD",1735933762696,18.69502391,216.97,216.85,11.06524532]
["bitfinex","SOLUSD",1735933762933,1.15366464,216.91,216.85,11.06524532]
["bitfinex","SOLUSD",1735933763634,1.15366464,216.9,216.85,11.06524532]
["bitfinex","SOLUSD",1735933764311,8.94524532,216.92,216.85,11.06524532]
["bitfinex","SOLUSD",1735933765405,1.15366158,216.91,216.85,11.06524532]
["bitfinex","SOLUSD",1735933765912,1.15366158,216.9,216.85,11.06524532]
["bitfinex","SOLUSD",1735933766406,1.15366158,216.9,216.86,8.94524532]
["bitfinex","SOLUSD",1735933766623,8.94524532,216.92,216.85,41.66524532]
["bitfinex","SOLUSD",1735933767212,8.94524532,216.92,216.85,39.54524532]
["bitfinex","SOLUSD",1735933767395,8.94524532,216.92,216.86,2.12]
["bitfinex","SOLUSD",1735933767716,1.15359609,216.91,216.86,2.12]
["bitfinex","SOLUSD",1735933768514,8.94524532,216.93,216.86,11.06524532]
["bitfinex","SOLUSD",1735933768799,8.94524532,216.94,216.87,8.94524532]
["bitfinex","SOLUSD",1735933769203,1.15357376,216.92,216.87,8.94524532]
["bitfinex","SOLUSD",1735933769678,8.94524532,216.94,216.87,8.94524532]
["bitfinex","SOLUSD",1735933771092,8.94524532,216.93,216.86,11.06524532]
["bitfinex","SOLUSD",1735933771402,8.94524532,216.9,216.87,22.12]
["bitfinex","SOLUSD",1735933771578,8.94524532,216.9,216.87,2.12]
["bitfinex","SOLUSD",1735933772304,8.94524532,216.89,216.88,2.12]
["bitfinex","SOLUSD",1735933772597,1.5181,216.93,216.88,2.12]
["bitfinex","SOLUSD",1735933772788,8.94524532,216.89,216.88,2.12]
["bitfinex","SOLUSD",1735933773196,8.94524532,216.89,216.83,10.6]
["bitfinex","SOLUSD",1735933773504,8.94524532,216.87,216.84,2.12]
["bitfinex","SOLUSD",1735933774198,8.94524532,216.88,216.83,10.6]
["bitfinex","SOLUSD",1735933774402,8.94524532,216.88,216.84,2.12]
["bitfinex","SOLUSD",1735933776007,8.94524532,216.87,216.84,2.12]
["bitfinex","SOLUSD",1735933777006,8.94524532,216.88,216.84,2.12]
["bitfinex","SOLUSD",1735933781512,1.15381464,216.87,216.84,2.12]
["bitfinex","SOLUSD",1735933782013,8.94524532,216.88,216.84,2.12]
["bitfinex","SOLUSD",1735933783213,8.94524532,216.86,216.84,2.12]
["bitfinex","SOLUSD",1735933783413,8.94524532,216.87,216.84,2.12]
["bitfinex","SOLUSD",1735933784618,8.94524532,216.88,216.84,2.12]
["bitfinex","SOLUSD",1735933784799,8.94524532,216.86,216.84,2.12]
["bitfinex","SOLUSD",1735933789520,8.94524532,216.87,216.84,2.12]
["bitfinex","SOLUSD",1735933789899,8.94524532,216.87,216.85,2.12]
["bitfinex","SOLUSD",1735933790218,8.94524532,216.87,216.86,2.12]
["bitfinex","SOLUSD",1735933790401,8.94524532,216.87,216.84,2.12]
["bitfinex","SOLUSD",1735933790598,8.94524532,216.85,216.84,2.12]
["bitfinex","SOLUSD",1735933790998,8.94524532,216.85,216.79,20.0]
["bitfinex","SOLUSD",1735933791207,8.94524532,216.85,216.8,22.12]
["bitfinex","SOLUSD",1735933791407,10.09917517,216.85,216.8,22.12]
["bitfinex","SOLUSD",1735933791607,1.15392985,216.85,216.8,22.12]
["bitfinex","SOLUSD",1735933792011,8.94524532,216.86,216.8,22.12]
["bitfinex","SOLUSD",1735933793221,8.94524532,216.85,216.8,22.12]
["bitfinex","SOLUSD",1735933794922,8.94524532,216.85,216.8,2.12]
["bitfinex","SOLUSD",1735933795140,8.94524532,216.84,216.8,22.12]
["bitfinex","SOLUSD",1735933800022,54.47890519,216.92,216.8,22.12]
["bitfinex","SOLUSD",1735933800228,8.94524532,216.84,216.8,22.12]
["bitfinex","SOLUSD",1735933804232,8.94524532,216.86,216.8,2.12]
["bitfinex","SOLUSD",1735933804935,8.94524532,216.88,216.8,2.12]
["bitfinex","SOLUSD",1735933805512,1.15381726,216.87,216.8,2.12]
["bitfinex","SOLUSD",1735933805933,1.15381726,216.86,216.8,2.12]
["bitfinex","SOLUSD",1735933806527,8.94524532,216.88,216.8,2.12]
["bitfinex","SOLUSD",1735933806829,8.94524532,216.88,216.8,11.06524532]
["bitfinex","SOLUSD",1735933807934,8.94524532,216.87,216.8,11.06524532]
["bitfinex","SOLUSD",1735933808544,8.94524532,216.86,216.8,2.12]
["bitfinex","SOLUSD",1735933810242,8.94524532,216.87,216.8,2.12]
["bitfinex","SOLUSD",1735933811240,1.15380009,216.86,216.8,2.12]
["bitfinex","SOLUSD",1735933811941,8.94524532,216.87,216.8,2.12]
["bitfinex","SOLUSD",1735933813027,1.15382093,216.86,216.8,2.12]
["bitfinex","SOLUSD",1735933813740,8.94524532,216.87,216.8,2.12]
["bitfinex","SOLUSD",1735933815042,1.15382929,216.86,216.8,2.12]
["bitfinex","SOLUSD",1735933815638,1.15382929,216.85,216.8,2.12]
["bitfinex","SOLUSD",1735933816146,8.94524532,216.87,216.8,2.12]
["bitfinex","SOLUSD",1735933816923,1.15381031,216.86,216.8,2.12]
["bitfinex","SOLUSD",1735933817742,1.15381031,216.85,216.8,2.12]
["bitfinex","SOLUSD",1735933818518,8.94524532,216.87,216.8,2.12]
["bitfinex","SOLUSD",1735933819046,1.15380678,216.86,216.8,2.12]
["bitfinex","SOLUSD",1735933819843,1.15380678,216.85,216.8,2.12]
["bitfinex","SOLUSD",1735933820544,8.94524532,216.87,216.8,2.12]
["bitfinex","SOLUSD",1735933821375,1.15380452,216.86,216.8,2.12]
["bitfinex","SOLUSD",1735933822145,8.69072391,216.93,216.83,8.94524532]
["bitfinex","SOLUSD",1735933822321,16.11786923,216.93,216.85,8.94524532]
["bitfinex","SOLUSD",1735933823040,1.15359398,216.92,216.85,8.94524532]
["bitfinex","SOLUSD",1735933823632,8.94524532,216.93,216.85,8.94524532]
["bitfinex","SOLUSD",1735933823633,1.15359398,216.91,216.85,8.94524532]
["bitfinex","SOLUSD",1735933824333,1.15359398,216.9,216.85,8.94524532]
["bitfinex","SOLUSD",1735933824725,1.15359398,216.9,216.86,8.94524532]
["bitfinex","SOLUSD",1735933824929,8.94524532,216.93,216.87,2.12]
["bitfinex","SOLUSD",1735933825442,1.15357957,216.92,216.87,2.12]
["bitfinex","SOLUSD",1735933826039,1.15357957,216.92,216.87,11.06524532]
["bitfinex","SOLUSD",1735933826247,1.15357957,216.91,216.88,0.6914741]
["bitfinex","SOLUSD",1735933826631,1.15357957,216.91,216.88,20.6914741]
["bitfinex","SOLUSD",1735933826829,1.15357957,216.95,216.88,20.6914741]
["bitfinex","SOLUSD",1735933827250,1.15357957,216.95,216.91,8.94524532]
["bitfinex","SOLUSD",1735933827627,8.94524532,216.98,216.91,8.94524532]
["bitfinex","SOLUSD",1735933828349,8.94524532,216.99,216.92,8.94524532]
["bitfinex","SOLUSD",1735933832354,6.1906,217.01,216.93,8.94524532]
["bitfinex","SOLUSD",1735933832660,15.13584532,217.01,216.94,11.06524532]
["bitfinex","SOLUSD",1735933833157,1.6484,217.04,216.95,8.94524532]
["bitfinex","SOLUSD",1735933833356,8.94524532,217.02,216.95,8.94524532]
["bitfinex","SOLUSD",1735933833955,8.94524532,217.02,216.94,2.12]
["bitfinex","SOLUSD",1735933833956,8.94524532,217.01,216.94,31.06524532]
["bitfinex","SOLUSD",1735933836040,8.94524532,216.98,216.94,2.12]
["bitfinex","SOLUSD",1735933836356,8.94524532,216.97,216.94,2.12]
["bitfinex","SOLUSD",1735933836538,8.94524532,216.97,216.92,20.0]
["bitfinex","SOLUSD",1735933836734,8.94524532,216.97,216.93,2.12]
["bitfinex","SOLUSD",1735933838763,8.94524532,216.99,216.93,2.12]
["bitfinex","SOLUSD",1735933839460,8.94524532,216.99,216.94,2.12]
["bitfinex","SOLUSD",1735933841874,13.1674,217.04,216.96,8.94524532]
["bitfinex","SOLUSD",1735933841875,1.6484,217.04,216.96,8.94524532]
["bitfinex","SOLUSD",1735933842043,10.59364532,217.04,216.97,9.6364079]
["bitfinex","SOLUSD",1735933842472,1.6484,217.04,216.98,8.94524532]
["bitfinex","SOLUSD",1735933842965,8.94524532,217.05,216.98,8.94524532]
["bitfinex","SOLUSD",1735933845070,8.94524532,217.02,216.96,8.945245]
["bitfinex","SOLUSD",1735933845381,8.94524532,217.02,216.99,2.12]
["bitfinex","SOLUSD",1735933845544,8.94524532,217.02,217.0,2.12]
["bitfinex","SOLUSD",1735933847573,8.94524532,217.03,217.0,2.12]
["bitfinex","SOLUSD",1735933854993,8.94524532,217.04,217.0,2.12]
["bitfinex","SOLUSD",1735933857382,8.94524532,217.05,217.0,2.12]
["bitfinex","SOLUSD",1735933857589,1.6578,217.09,217.0,2.12]
["bitfinex","SOLUSD",1735933857590,8.94524532,217.04,217.0,2.12]
["bitfinex","SOLUSD",1735933857755,8.94524532,217.03,217.0,2.12]
["bitfinex","SOLUSD",1735933858882,8.94524532,217.04,217.0,2.12]
["bitfinex","SOLUSD",1735933860562,8.94524532,217.05,217.0,2.12]
["bitfinex","SOLUSD",1735933865370,8.94524532,217.07,217.0,11.06524532]
["bitfinex","SOLUSD",1735933865885,8.94524532,217.06,217.0,2.12]
["bitfinex","SOLUSD",1735933866065,8.94524532,217.07,217.0,11.75625251]
["bitfinex","SOLUSD",1735933867456,8.94524532,217.06,217.0,2.12]
["bitfinex","SOLUSD",1735933867760,8.94524532,217.05,217.0,2.12]
["bitfinex","SOLUSD",1735933869378,8.94524532,217.04,217.0,2.12]
["bitfinex","SOLUSD",1735933869686,8.94524532,217.03,217.0,2.12]
["bitfinex","SOLUSD",1735933869889,8.94524532,217.04,217.0,2.12]
["bitfinex","SOLUSD",1735933870184,8.94524532,217.05,217.0,2.12]
["bitfinex","SOLUSD",1735933872191,8.94524532,217.02,217.01,2.12]
["bitfinex","SOLUSD",1735933873692,18.68902391,217.08,217.01,2.12]
["bitfinex","SOLUSD",1735933873693,8.94524532,217.03,217.01,2.12]
["bitfinex","SOLUSD",1735933873898,8.94524532,217.02,217.01,2.12]
["bitfinex","SOLUSD",1735933874400,8.94524532,217.02,216.95,8.94524532]
["bitfinex","SOLUSD",1735933874566,8.94524532,217.02,216.96,2.12]
["bitfinex","SOLUSD",1735933877302,8.94524532,217.01,216.96,2.12]
["bitfinex","SOLUSD",1735933877505,8.94524532,217.02,216.96,2.12]
["bitfinex","SOLUSD",1735933878002,8.94524532,217.01,216.94,9.63645776]
["bitfinex","SOLUSD",1735933878184,8.94524532,217.01,216.97,2.12]
["bitfinex","SOLUSD",1735933879415,8.94524532,217.01,216.94,8.94524532]
["bitfinex","SOLUSD",1735933879708,8.94524532,217.0,216.96,20.0]
["bitfinex","SOLUSD",1735933880011,10.09843527,217.0,216.96,20.0]
["bitfinex","SOLUSD",1735933880180,1.15318995,217.0,216.96,20.0]
["bitfinex","SOLUSD",1735933880376,1.15318995,216.99,216.96,20.0]
["bitfinex","SOLUSD",1735933881006,1.15318995,216.98,216.96,20.0]
["bitfinex","SOLUSD",1735933881581,1.15318995,216.97,216.96,20.0]
["bitfinex","SOLUSD",1735933883804,1.15318995,216.97,216.95,2.12]
["bitfinex","SOLUSD",1735933884209,1.15318995,216.97,216.95,11.06524532]
["bitfinex","SOLUSD",1735933884567,1.15318995,216.96,216.95,11.06524532]
["bitfinex","SOLUSD",1735933884712,8.94524532,217.02,216.95,11.06524532]
["bitfinex","SOLUSD",1735933885112,8.94524532,217.01,216.95,2.12]
["bitfinex","SOLUSD",1735933885319,8.94524532,217.02,216.95,11.06524532]
["bitfinex","SOLUSD",1735933886124,1.15318858,217.01,216.95,11.06524532]
["bitfinex","SOLUSD",1735933886411,10.0984339,217.01,216.95,2.12]
["bitfinex","SOLUSD",1735933886808,1.15318858,217.0,216.95,2.12]
["bitfinex","SOLUSD",1735933887306,1.15318858,216.99,216.94,29.63648332]
["bitfinex","SOLUSD",1735933887500,1.15318858,216.99,216.95,2.12]
["bitfinex","SOLUSD",1735933887888,1.15318858,216.98,216.95,2.12]
["bitfinex","SOLUSD",1735933888488,1.15318858,216.97,216.95,2.12]
["bitfinex","SOLUSD",1735933889223,1.15318858,216.97,216.96,2.12]
["bitfinex","SOLUSD",1735933889407,8.94524532,216.98,216.96,2.12]
["bitfinex","SOLUSD",1735933889911,1.15339687,216.97,216.96,2.12]
["bitfinex","SOLUSD",1735933894299,8.94524532,216.98,216.96,2.12]
["bitfinex","SOLUSD",1735933895292,8.94524532,216.97,216.96,2.12]
["bitfinex","SOLUSD",1735933895494,8.94524532,216.98,216.96,2.12]
["bitfinex","SOLUSD",1735933897323,8.94524532,216.97,216.96,2.12]
["bitfinex","SOLUSD",1735933897505,8.94524532,216.98,216.96,2.12]
["bitfinex","SOLUSD",1735933898522,8.94524532,216.99,216.96,2.12]
["bitfinex","SOLUSD",1735933898819,8.94524532,217.0,216.96,2.12]
["bitfinex","SOLUSD",1735933899833,8.94524532,217.01,216.96,2.12]
["bitfinex","SOLUSD",1735933900423,8.94524532,217.0,216.96,2.12]
["bitfinex","SOLUSD",1735933901108,8.94524532,217.0,216.97,0.18652]
["bitfinex","SOLUSD",1735933901735,8.94524532,216.99,216.97,0.18652]
["bitfinex","SOLUSD",1735933902118,8.94524532,217.0,216.97,0.18652]
["bitfinex","SOLUSD",1735933904340,8.94524532,217.01,216.97,0.18652]
["bitfinex","SOLUSD",1735933906317,8.94524532,216.98,216.97,0.18652]
["bitfinex","SOLUSD",1735933907436,8.94524532,216.99,216.97,0.18652]
["bitfinex","SOLUSD",1735933907636,8.94524532,216.98,216.97,0.18652]
["bitfinex","SOLUSD",1735933907935,41.01392932,216.98,216.87,2.12]
["bitfinex","SOLUSD",1735933908133,8.94524532,216.89,216.87,2.12]
["bitfinex","SOLUSD",1735933908339,8.94524532,216.88,216.87,2.12]
["bitfinex","SOLUSD",1735933909036,10.09895457,216.88,216.87,2.12]
["bitfinex","SOLUSD",1735933910135,10.09895457,216.88,216.84,20.0]
["bitfinex","SOLUSD",1735933910349,8.94524532,216.87,216.85,2.12]
["bitfinex","SOLUSD",1735933910636,8.94524532,216.86,216.85,2.12]
["bitfinex","SOLUSD",1735933910827,35.78098128,216.92,216.85,2.12]
["bitfinex","SOLUSD",1735933910828,10.09895457,216.87,216.85,2.12]
["bitfinex","SOLUSD",1735933911017,1.15370925,216.87,216.85,2.12]
["bitfinex","SOLUSD",1735933911631,8.94524532,216.91,216.85,2.12]
["bitfinex","SOLUSD",1735933912442,1.15368504,216.9,216.85,2.12]
["bitfinex","SOLUSD",1735933913042,1.15368504,216.89,216.85,2.12]
["bitfinex","SOLUSD",1735933913846,8.94524532,216.91,216.85,2.12]
["bitfinex","SOLUSD",1735933914546,1.15367239,216.9,216.85,2.12]
["bitfinex","SOLUSD",1735933915038,1.15367239,216.9,216.86,32.72212932]
["bitfinex","SOLUSD",1735933915248,8.94524532,216.95,216.88,8.94524532]
["bitfinex","SOLUSD",1735933915544,8.94524532,216.96,216.89,8.94524532]
["bitfinex","SOLUSD",1735933915952,1.15355901,216.95,216.89,8.94524532]
["bitfinex","SOLUSD",1735933916533,1.15355901,216.94,216.9,8.94524532]
["bitfinex","SOLUSD",1735933917353,1.15355901,216.93,216.9,8.94524532]
["bitfinex","SOLUSD",1735933918146,8.94524532,216.97,216.9,8.94524532]
["bitfinex","SOLUSD",1735933918525,8.94524532,216.98,216.91,8.94524532]
["bitfinex","SOLUSD",1735933918724,8.94524532,216.98,216.92,2.12]
["bitfinex","SOLUSD",1735933918926,1.1534136,216.96,216.92,2.12]
["bitfinex","SOLUSD",1735933919735,1.1534136,216.95,216.92,2.12]
["bitfinex","SOLUSD",1735933920254,8.94524532,216.98,216.92,2.12]
["bitfinex","SOLUSD",1735933920850,1.15337006,216.97,216.92,2.12]
["bitfinex","SOLUSD",1735933922539,1.15337006,216.96,216.92,2.12]
["bitfinex","SOLUSD",1735933923156,1.15337006,216.95,216.92,2.12]
["bitfinex","SOLUSD",1735933923851,8.94524532,216.98,216.92,2.12]
["bitfinex","SOLUSD",1735933924558,1.1533501,216.97,216.92,2.12]
["bitfinex","SOLUSD",1735933924873,1.1533501,216.97,216.94,8.94524532]
["bitfinex","SOLUSD",1735933925076,1.1533501,216.97,216.95,8.94524532]
["bitfinex","SOLUSD",1735933925237,8.94524532,217.01,216.95,8.94524532]
["bitfinex","SOLUSD",1735933925870,1.15323965,217.0,216.95,8.94524532]
["bitfinex","SOLUSD",1735933926363,10.09848497,217.0,216.93,8.94524532]
["bitfinex","SOLUSD",1735933926657,8.94524532,217.0,216.93,8.94524532]
["bitfinex","SOLUSD",1735933927961,8.94524532,217.01,216.94,32.72212932]
["bitfinex","SOLUSD",1735933928158,8.94524532,217.01,216.95,8.94524532]
["bitfinex","SOLUSD",1735933928349,8.94524532,217.02,216.95,8.94524532]
["bitfinex","SOLUSD",1735933929357,8.94524532,217.02,216.96,8.94524532]
["bitfinex","SOLUSD",1735933929560,8.94524532,217.05,216.98,8.94524532]
["bitfinex","SOLUSD",1735933929743,8.94524532,217.05,216.99,11.06524532]
["bitfinex","SOLUSD",1735933932057,8.94524532,217.02,216.98,20.0]
["bitfinex","SOLUSD",1735933932386,8.94524532,217.0,216.99,2.12]
["bitfinex","SOLUSD",1735933932857,8.94524532,217.01,216.99,2.12]
["bitfinex","SOLUSD",1735933933267,8.94524532,217.0,216.99,2.12]
["bitfinex","SOLUSD",1735933933562,8.94524532,217.01,216.99,2.12]
["bitfinex","SOLUSD",1735933936266,8.94524532,217.01,216.94,8.94524532]
["bitfinex","SOLUSD",1735933936460,8.94524532,217.0,216.99,2.12]
["bitfinex","SOLUSD",1735933937969,8.94524532,217.01,216.99,2.12]
["bitfinex","SOLUSD",1735933940272,8.94524532,217.02,216.99,2.12]
["bitfinex","SOLUSD",1735933941364,8.94524532,217.01,216.99,2.12]
["bitfinex","SOLUSD",1735933942575,8.94524532,217.02,216.99,2.12]
["bitfinex","SOLUSD",1735933946176,8.94524532,217.01,216.99,2.12]
["bitfinex","SOLUSD",1735933948478,8.94524532,217.02,216.99,2.12]
["bitfinex","SOLUSD",1735933950785,8.94524532,217.03,216.99,2.12]
["bitfinex","SOLUSD",1735933951401,8.94524532,217.05,216.99,2.12]
["bitfinex","SOLUSD",1735933953268,8.94524532,217.03,216.99,2.12]
["bitfinex","SOLUSD",1735933953464,8.94524532,217.02,216.99,2.12]
["bitfinex","SOLUSD",1735933954092,8.94524532,217.01,216.99,2.12]
["bitfinex","SOLUSD",1735933955396,8.94524532,217.02,216.99,2.12]
["bitfinex","SOLUSD",1735933958109,7.8637,217.08,216.99,2.12]
["bitfinex","SOLUSD",1735933958110,8.94524532,217.01,216.99,2.12]
["bitfinex","SOLUSD",1735933958811,8.94524532,217.0,216.95,20.0]
["bitfinex","SOLUSD",1735933958972,8.94524532,216.97,216.96,2.12]
["bitfinex","SOLUSD",1735933959495,8.94524532,216.97,216.93,20.0]
["bitfinex","SOLUSD",1735933959705,8.94524532,216.97,216.95,2.12]
["bitfinex","SOLUSD",1735933960397,8.94524532,216.98,216.95,2.12]
["bitfinex","SOLUSD",1735933961602,1.15321835,216.97,216.95,2.12]
["bitfinex","SOLUSD",1735933961981,1.15321835,216.96,216.95,2.12]
["bitfinex","SOLUSD",1735933962909,1.15321835,216.96,216.95,22.12]
["bitfinex","SOLUSD",1735933968196,1.15321835,216.96,216.95,11.06524532]
["bitfinex","SOLUSD",1735933968581,1.15321835,216.96,216.95,31.06524532]
["bitfinex","SOLUSD",1735933969190,8.94524532,217.03,216.95,31.06524532]
["bitfinex","SOLUSD",1735933970806,8.94524532,217.03,216.96,23.776884]
["bitfinex","SOLUSD",1735933971102,8.94524532,217.06,216.99,8.94524532]
["bitfinex","SOLUSD",1735933971489,8.94524532,217.06,216.98,8.94524532]
["bitfinex","SOLUSD",1735933971692,8.94524532,217.05,216.98,8.94524532]
["bitfinex","SOLUSD",1735933971891,8.94524532,217.06,216.99,28.94524532]
["bitfinex","SOLUSD",1735933973011,8.94524532,217.07,217.0,23.776884]
["bitfinex","SOLUSD",1735933973310,7.15579389,217.1,217.03,8.94524532]
["bitfinex","SOLUSD",1735933973311,16.10103921,217.1,217.03,8.94524532]
["bitfinex","SOLUSD",1735933973512,16.10103921,217.1,217.04,2.12]
["bitfinex","SOLUSD",1735933974215,8.94524532,217.1,217.04,2.12]
["bitfinex","SOLUSD",1735933974511,8.94524532,217.09,217.04,2.12]
["bitfinex","SOLUSD",1735933975593,8.94524532,217.08,217.04,2.12]
["bitfinex","SOLUSD",1735933975794,8.94524532,217.05,217.04,2.12]
["bitfinex","SOLUSD",1735933977915,10.09816574,217.05,217.04,2.12]
["bitfinex","SOLUSD",1735933979911,10.09816574,217.05,216.94,10.6]
["bitfinex","SOLUSD",1735933980115,8.94524532,217.01,216.95,2.12]
["bitfinex","SOLUSD",1735933980708,8.94524532,217.01,216.97,20.0]
["bitfinex","SOLUSD",1735933981415,8.94524532,216.99,216.96,20.0]
["bitfinex","SOLUSD",1735933981918,8.94524532,217.0,216.96,20.0]
["bitfinex","SOLUSD",1735933982423,8.94524532,217.01,216.97,20.0]
["bitfinex","SOLUSD",1735933983803,8.94524532,217.01,216.98,2.12]
["bitfinex","SOLUSD",1735933984414,1.15308124,217.0,216.98,2.12]
["bitfinex","SOLUSD",1735933985097,1.15308124,216.99,216.98,2.12]
["bitfinex","SOLUSD",1735933987312,10.09832656,216.99,216.98,2.12]
["bitfinex","SOLUSD",1735933987522,10.09832656,216.99,216.97,2.12]
["bitfinex","SOLUSD",1735933987723,8.94524532,216.98,216.97,2.12]
["bitfinex","SOLUSD",1735933988315,10.09832656,216.98,216.97,2.12]
["bitfinex","SOLUSD",1735933988704,1.15308124,216.98,216.97,2.12]
["bitfinex","SOLUSD",1735933990525,10.09832656,216.98,216.97,2.12]
["bitfinex","SOLUSD",1735933991799,8.94524532,216.98,216.97,2.12]
["bitfinex","SOLUSD",1735933992935,8.94524532,216.98,216.96,2.12]
["bitfinex","SOLUSD",1735933993296,1.1532122,216.97,216.96,2.12]
["bitfinex","SOLUSD",1735933996209,10.09845752,216.97,216.96,2.12]
["bitfinex","SOLUSD",1735933997426,1.1532122,216.97,216.96,2.12]
["bitfinex","SOLUSD",1735933998214,8.94524532,217.0,216.96,2.12]
["bitfinex","SOLUSD",1735933998605,8.94524532,216.99,216.96,2.12]
["bitfinex","SOLUSD",1735933998805,10.09835347,216.99,216.96,2.12]
["bitfinex","SOLUSD",1735933999425,8.94524532,216.99,216.96,2.12]
["bitfinex","SOLUSD",1735934001025,8.94524532,217.0,216.96,2.12]
["bitfinex","SOLUSD",1735934001335,8.94524532,217.01,216.96,2.12]
["bitfinex","SOLUSD",1735934001511,8.94524532,217.0,216.96,2.12]
["bitfinex","SOLUSD",1735934001941,1.15310367,216.99,216.96,2.12]
["bitfinex","SOLUSD",1735934002535,8.94524532,217.0,216.96,2.12]
["bitfinex","SOLUSD",1735934003921,1.15307075,216.99,216.96,2.12]
["bitfinex","SOLUSD",1735934004525,7.8561,217.05,216.96,2.12]
["bitfinex","SOLUSD",1735934004711,8.94524532,217.01,216.96,2.12]
["bitfinex","SOLUSD",1735934005737,1.15306469,217.0,216.96,2.12]
["bitfinex","SOLUSD",1735934006535,1.15306469,216.99,216.96,2.12]
["bitfinex","SOLUSD",1735934007135,8.94524532,217.01,216.96,2.12]
["bitfinex","SOLUSD",1735934007823,1.15310754,217.0,216.96,2.12]
["bitfinex","SOLUSD",1735934008919,1.15310754,216.99,216.96,2.12]
["bitfinex","SOLUSD",1735934009439,8.94524532,217.0,216.96,2.12]
["bitfinex","SOLUSD",1735934011240,1.15310143,216.99,216.96,2.12]
["bitfinex","SOLUSD",1735934011820,8.94524532,217.0,216.96,2.12]
["bitfinex","SOLUSD",1735934013238,1.15307002,216.99,216.96,2.12]
["bitfinex","SOLUSD",1735934013917,8.94524532,217.0,216.96,2.12]
["bitfinex","SOLUSD",1735934015539,1.15307542,216.99,216.96,2.12]
["bitfinex","SOLUSD",1735934015927,8.94524532,217.0,216.96,2.12]
["bitfinex","SOLUSD",1735934017439,1.15306679,216.99,216.96,2.12]
["bitfinex","SOLUSD",1735934017819,8.94524532,217.0,216.96,2.12]
["bitfinex","SOLUSD",1735934019150,1.15307074,216.99,216.96,2.12]
["bitfinex","SOLUSD",1735934019740,1.15307074,216.98,216.96,2.12]
["bitfinex","SOLUSD",1735934020430,8.94524532,217.0,216.96,2.12]
["bitfinex","SOLUSD",1735934020945,1.15310237,216.99,216.96,2.12]
["bitfinex","SOLUSD",1735934021442,8.94524532,216.98,216.96,2.12]
["bitfinex","SOLUSD",1735934021640,10.09834769,216.98,216.94,2.12]
["bitfinex","SOLUSD",1735934021942,8.94524532,216.96,216.94,2.12]
["bitfinex","SOLUSD",1735934022134,8.94524532,216.96,216.91,20.0]
["bitfinex","SOLUSD",1735934022336,8.94524532,216.96,216.92,2.12]
["bitfinex","SOLUSD",1735934022733,1.15310237,216.95,216.92,2.12]
["bitfinex","SOLUSD",1735934023244,10.09834769,216.95,216.92,2.12]
["bitfinex","SOLUSD",1735934023449,1.15310237,216.94,216.92,2.12]
["bitfinex","SOLUSD",1735934024046,8.94524532,216.95,216.92,2.12]
["bitfinex","SOLUSD",1735934024249,8.94524532,216.95,216.91,20.0]
["bitfinex","SOLUSD",1735934024430,8.94524532,216.95,216.92,2.12]
["bitfinex","SOLUSD",1735934025047,8.94524532,216.96,216.92,2.12]
["bitfinex","SOLUSD",1735934025249,8.94524532,216.97,216.92,2.12]
["bitfinex","SOLUSD",1735934025428,1.15330455,216.95,216.92,2.12]
["bitfinex","SOLUSD",1735934026024,8.94524532,216.97,216.92,2.12]
["bitfinex","SOLUSD",1735934026446,8.94524532,216.98,216.92,2.12]
["bitfinex","SOLUSD",1735934026749,1.15327132,216.96,216.92,2.12]
["bitfinex","SOLUSD",1735934027451,8.94524532,216.98,216.92,2.12]
["bitfinex","SOLUSD",1735934027845,1.15319158,216.97,216.92,2.12]
["bitfinex","SOLUSD",1735934028546,1.15319158,216.96,216.92,2.12]
["bitfinex","SOLUSD",1735934029052,8.94524532,216.98,216.92,2.12]
["bitfinex","SOLUSD",1735934029755,1.15319158,216.97,216.92,2.12]
["bitfinex","SOLUSD",1735934030627,1.15319158,216.96,216.92,2.12]
["bitfinex","SOLUSD",1735934031327,8.94524532,216.98,216.92,2.12]
["bitfinex","SOLUSD",1735934032246,1.15315812,216.97,216.92,2.12]
["bitfinex","SOLUSD",1735934032944,8.94524532,216.98,216.92,2.12]
["bitfinex","SOLUSD",1735934034259,1.15314895,216.97,216.92,2.12]
["bitfinex","SOLUSD",1735934035140,8.94524532,216.98,216.92,2.12]
["bitfinex","SOLUSD",1735934036127,1.15314823,216.97,216.92,2.12]
["bitfinex","SOLUSD",1735934036659,8.94524532,216.98,216.92,2.12]
["bitfinex","SOLUSD",1735934038027,1.15315812,216.97,216.92,2.12]
["bitfinex","SOLUSD",1735934038741,8.94524532,216.98,216.92,2.12]
["bitfinex","SOLUSD",1735934040063,1.15315345,216.97,216.92,2.12]
["bitfinex","SOLUSD",1735934040759,1.15315345,216.96,216.92,2.12]
["bitfinex","SOLUSD",1735934041758,1.15315345,216.95,216.92,2.12]
["bitfinex","SOLUSD",1735934041953,1.15315345,216.95,216.92,31.06524532]
["bitfinex","SOLUSD",1735934042154,8.94524532,217.01,216.92,31.06524532]
["bitfinex","SOLUSD",1735934042567,8.94524532,217.01,216.94,8.94524532]
["bitfinex","SOLUSD",1735934042935,1.15314656,217.0,216.94,8.94524532]
["bitfinex","SOLUSD",1735934043757,8.94524532,217.01,216.94,8.94524532]
["bitfinex","SOLUSD",1735934043930,1.15314583,216.99,216.94,8.94524532]
["bitfinex","SOLUSD",1735934044551,1.15314583,216.98,216.94,8.94524532]
["bitfinex","SOLUSD",1735934045369,1.15314583,216.97,216.94,8.94524532]
["bitfinex","SOLUSD",1735934045550,8.94524532,217.01,216.94,8.94524532]
["bitfinex","SOLUSD",1735934046467,8.94524532,217.0,216.93,19.54524532]
["bitfinex","SOLUSD",1735934047830,8.94524532,217.01,216.94,8.94524532]
["bitfinex","SOLUSD",1735934048950,8.94524532,217.02,216.95,8.94524532]
["bitfinex","SOLUSD",1735934049673,7.15579389,217.04,216.99,20.0]
["bitfinex","SOLUSD",1735934049855,1.1531401,217.01,217.0,11.06524532]
["bitfinex","SOLUSD",1735934051088,8.94524532,217.07,217.0,11.06524532]
["bitfinex","SOLUSD",1735934051458,8.94524532,217.08,217.01,8.94524532]
["bitfinex","SOLUSD",1735934051668,1.15290897,217.06,217.0,11.06524532]
["bitfinex","SOLUSD",1735934051852,10.09815429,217.06,217.0,11.06524532]
["bitfinex","SOLUSD",1735934052576,1.15290897,217.05,217.0,11.06524532]
["bitfinex","SOLUSD",1735934052776,1.15290897,217.05,217.0,2.12]
["bitfinex","SOLUSD",1735934053291,1.15290897,217.04,217.0,2.12]
["bitfinex","SOLUSD",1735934054088,1.15290897,217.04,217.01,20.0]
["bitfinex","SOLUSD",1735934054383,1.15290897,217.03,217.01,20.0]
["bitfinex","SOLUSD",1735934054752,1.15290897,217.02,217.0,22.12]
["bitfinex","SOLUSD",1735934055491,8.94524532,217.04,217.0,22.12]
["bitfinex","SOLUSD",1735934055656,8.94524532,217.05,217.0,22.12]
["bitfinex","SOLUSD",1735934056064,1.15294552,217.03,217.0,22.12]
["bitfinex","SOLUSD",1735934056695,1.15294552,217.02,217.0,22.12]
["bitfinex","SOLUSD",1735934057379,8.94524532,217.05,217.0,22.12]
["bitfinex","SOLUSD",1735934057591,8.94524532,217.05,217.01,20.0]
["bitfinex","SOLUSD",1735934057961,1.15292829,217.04,217.01,20.0]
["bitfinex","SOLUSD",1735934058706,1.15292829,217.03,217.01,20.0]
["bitfinex","SOLUSD",1735934059593,8.94524532,217.06,217.0,22.12]
["bitfinex","SOLUSD",1735934060591,1.15296195,217.05,217.0,2.12]
["bitfinex","SOLUSD",1735934061294,1.15296195,217.04,217.0,2.12]
["bitfinex","SOLUSD",1735934062196,1.15296195,217.03,217.0,2.12]
["bitfinex","SOLUSD",1735934062920,8.94524532,217.06,217.0,2.12]
["bitfinex","SOLUSD",1735934063388,10.09816583,217.05,217.0,2.12]
["bitfinex","SOLUSD",1735934063809,8.94524532,217.04,216.94,1.5979]
["bitfinex","SOLUSD",1735934064022,8.94524532,216.99,216.95,2.12]
["bitfinex","SOLUSD",1735934064309,8.94524532,216.99,216.96,2.12]
["bitfinex","SOLUSD",1735934064512,8.94524532,216.98,216.96,2.12]
["bitfinex","SOLUSD",1735934064697,10.09816583,216.98,216.96,2.12]
["bitfinex","SOLUSD",1735934065317,8.94524532,216.98,216.96,2.12]
["bitfinex","SOLUSD",1735934066121,8.94524532,216.98,216.94,20.0]
["bitfinex","SOLUSD",1735934066322,8.94524532,216.98,216.95,2.12]
["bitfinex","SOLUSD",1735934066688,1.15325292,216.97,216.95,2.12]
["bitfinex","SOLUSD",1735934067290,8.94524532,216.99,216.95,2.12]
["bitfinex","SOLUSD",1735934068123,1.15320875,216.98,216.95,2.12]
["bitfinex","SOLUSD",1735934068733,8.94524532,216.97,216.95,2.12]
["bitfinex","SOLUSD",1735934069905,8.94524532,216.98,216.95,2.12]
["bitfinex","SOLUSD",1735934071947,8.94524532,216.99,216.95,2.12]
["bitfinex","SOLUSD",1735934072833,1.15318429,216.98,216.95,2.12]
["bitfinex","SOLUSD",1735934073358,8.94524532,216.99,216.95,2.12]
["bitfinex","SOLUSD",1735934074856,1.15318429,216.98,216.95,2.12]
["bitfinex","SOLUSD",1735934075457,8.94524532,216.99,216.95,2.12]
["bitfinex","SOLUSD",1735934075860,8.94524532,216.98,216.95,2.12]
["bitfinex","SOLUSD",1735934092983,8.94524532,216.99,216.95,2.12]
["bitfinex","SOLUSD",1735934096479,8.94524532,216.98,216.96,2.12]
["bitfinex","SOLUSD",1735934097869,8.94524532,216.99,216.96,2.12]
["bitfinex","SOLUSD",1735934098587,1.1531997,216.98,216.96,2.12]
["bitfinex","SOLUSD",1735934099287,8.94524532,216.99,216.96,2.12]
["bitfinex","SOLUSD",1735934100197,1.15318458,216.98,216.96,2.12]
["bitfinex","SOLUSD",1735934100918,8.94524532,217.02,216.96,11.06524532]
["bitfinex","SOLUSD",1735934101207,8.94524532,217.03,216.97,8.94524532]
["bitfinex","SOLUSD",1735934101407,8.94524532,217.04,216.98,8.94524532]
["bitfinex","SOLUSD",1735934101717,1.153027,217.01,216.98,8.94524532]
["bitfinex","SOLUSD",1735934102303,1.153027,217.01,216.99,8.94524532]
["bitfinex","SOLUSD",1735934102617,8.94524532,217.05,216.99,8.94524532]
["bitfinex","SOLUSD",1735934103126,6.2147,217.08,217.0,8.94524532]
["bitfinex","SOLUSD",1735934103283,8.76779389,217.09,217.03,8.94524532]
["bitfinex","SOLUSD",1735934103284,1.15295074,217.04,217.03,8.94524532]
["bitfinex","SOLUSD",1735934103588,1.15295074,217.04,217.03,11.06524532]
["bitfinex","SOLUSD",1735934104174,16.10103921,217.13,217.03,11.06524532]
["bitfinex","SOLUSD",1735934104384,7.15579389,217.13,217.07,8.94524532]
["bitfinex","SOLUSD",1735934104678,7.15579389,217.13,217.1,8.94524532]
["bitfinex","SOLUSD",1735934104881,16.10103921,217.16,217.11,2.12]
["bitfinex","SOLUSD",1735934105081,7.15579389,217.16,217.11,11.06524532]
["bitfinex","SOLUSD",1735934105294,7.15579389,217.16,217.12,8.94524532]
["bitfinex","SOLUSD",1735934105502,7.15579389,217.16,217.13,8.94524532]
["bitfinex","SOLUSD",1735934105886,7.15579389,217.2,217.15,8.94524532]
["bitfinex","SOLUSD",1735934106282,8.94524532,217.16,217.12,20.0]
["bitfinex","SOLUSD",1735934106492,8.94524532,217.15,217.11,2.12]
["bitfinex","SOLUSD",1735934106695,8.94524532,217.18,217.12,8.94524532]
["bitfinex","SOLUSD",1735934106893,8.94524532,217.19,217.13,8.94524532]
["bitfinex","SOLUSD",1735934107607,8.94524532,217.19,217.14,2.12]
["bitfinex","SOLUSD",1735934107902,8.94524532,217.18,217.14,2.12]
["bitfinex","SOLUSD",1735934108207,8.94524532,217.18,217.12,28.94524532]
["bitfinex","SOLUSD",1735934108407,8.94524532,217.18,217.13,2.12]
["bitfinex","SOLUSD",1735934110702,8.94524532,217.19,217.13,11.06524532]
["bitfinex","SOLUSD",1735934112500,8.94524532,217.2,217.13,11.06524532]
["bitfinex","SOLUSD",1735934112808,8.94524532,217.24,217.18,8.94524532]
["bitfinex","SOLUSD",1735934113189,78.71373281,217.3,217.2,8.94524532]
["bitfinex","SOLUSD",1735934113391,8.94524532,217.25,217.21,2.1]
["bitfinex","SOLUSD",1735934113588,8.94524532,217.22,217.21,2.1]
["bitfinex","SOLUSD",1735934115207,13.0495,217.29,217.21,2.1]
["bitfinex","SOLUSD",1735934118509,11.5064,217.27,217.21,2.1]
["bitfinex","SOLUSD",1735934118710,30.248684,217.26,217.15,2.1]
["bitfinex","SOLUSD",1735934119018,20.0,217.23,217.14,2.1]
["bitfinex","SOLUSD",1735934119602,8.94524532,217.15,217.14,2.1]
["bitfinex","SOLUSD",1735934119799,8.94524532,217.16,217.14,2.1]
["bitfinex","SOLUSD",1735934120315,8.94524532,217.17,217.14,2.1]
["bitfinex","SOLUSD",1735934122911,8.94524532,217.16,217.14,2.1]
["bitfinex","SOLUSD",1735934123122,8.94524532,217.15,217.11,20.0]
["bitfinex","SOLUSD",1735934123299,8.94524532,217.14,217.12,2.1]
["bitfinex","SOLUSD",1735934123497,8.94524532,217.15,217.12,2.1]
["bitfinex","SOLUSD",1735934123815,8.94524532,217.16,217.12,2.1]
["bitfinex","SOLUSD",1735934124395,8.94524532,217.15,217.12,2.1]
["bitfinex","SOLUSD",1735934125715,8.94524532,217.16,217.12,2.1]
["bitfinex","SOLUSD",1735934126796,11.5091,217.22,217.12,2.1]
["bitfinex","SOLUSD",1735934126797,8.94524532,217.17,217.12,2.1]
["bitfinex","SOLUSD",1735934131018,8.94524532,217.16,217.12,22.1]
["bitfinex","SOLUSD",1735934131919,8.94524532,217.17,217.12,2.1]
["bitfinex","SOLUSD",1735934132393,8.94524532,217.16,217.12,22.1]
["bitfinex","SOLUSD",1735934133617,35.78098128,217.25,217.12,2.1]
["bitfinex","SOLUSD",1735934133618,8.94524532,217.17,217.12,2.1]
["bitfinex","SOLUSD",1735934133832,8.94524532,217.18,217.12,2.1]
["bitfinex","SOLUSD",1735934135024,8.94524532,217.17,217.12,2.1]
["bitfinex","SOLUSD",1735934135524,8.94524532,217.16,217.12,22.1]
["bitfinex","SOLUSD",1735934135719,8.94524532,217.15,217.12,2.1]
["bitfinex","SOLUSD",1735934136222,8.94524532,217.13,217.06,1.6188]
["bitfinex","SOLUSD",1735934136408,6.4455,217.19,217.11,2.1]
["bitfinex","SOLUSD",1735934136599,23.776884,217.18,217.11,2.1]
["bitfinex","SOLUSD",1735934136926,23.776884,217.18,217.09,2.1]
["bitfinex","SOLUSD",1735934137229,8.94524532,217.1,217.09,2.1]
["bitfinex","SOLUSD",1735934140136,6.4455,217.19,217.09,2.1]
["bitfinex","SOLUSD",1735934140426,8.94524532,217.14,217.09,2.1]
["bitfinex","SOLUSD",1735934140829,8.94524532,217.15,217.09,2.1]
["bitfinex","SOLUSD",1735934141015,6.4455,217.19,217.09,2.1]
["bitfinex","SOLUSD",1735934141221,8.94524532,217.15,217.09,2.1]
["bitfinex","SOLUSD",1735934141835,8.94524532,217.16,217.09,11.04524532]
["bitfinex","SOLUSD",1735934145333,8.94524532,217.17,217.1,8.94524532]
["bitfinex","SOLUSD",1735934145709,8.94524532,217.16,217.09,11.04524532]
["bitfinex","SOLUSD",1735934146305,8.94524532,217.15,217.09,2.1]
["bitfinex","SOLUSD",1735934146510,8.94524532,217.15,217.11,20.0]
["bitfinex","SOLUSD",1735934147426,8.94524532,217.15,217.09,2.1]
["bitfinex","SOLUSD",1735934150339,8.94524532,217.14,217.09,2.1]
["bitfinex","SOLUSD",1735934151231,13.1663,217.21,217.09,2.1]
["bitfinex","SOLUSD",1735934151537,8.94524532,217.15,217.09,2.1]
["bitfinex","SOLUSD",1735934151923,1.15244768,217.14,217.09,2.1]
["bitfinex","SOLUSD",1735934152538,1.15244768,217.13,217.09,2.1]
["bitfinex","SOLUSD",1735934153035,1.15244768,217.13,217.09,11.04524532]
["bitfinex","SOLUSD",1735934153236,20.32209389,217.21,217.1,8.94524532]
["bitfinex","SOLUSD",1735934153237,1.15244768,217.12,217.1,8.94524532]
["bitfinex","SOLUSD",1735934153826,8.94524532,217.17,217.1,8.94524532]
["bitfinex","SOLUSD",1735934154027,1.6562,217.21,217.11,8.94524532]
["bitfinex","SOLUSD",1735934154232,8.94524532,217.19,217.11,8.94524532]
["bitfinex","SOLUSD",1735934154414,1.1523232,217.16,217.11,8.94524532]
["bitfinex","SOLUSD",1735934154841,1.1523232,217.15,217.11,8.94524532]
["bitfinex","SOLUSD",1735934155643,1.1523232,217.14,217.11,8.94524532]
["bitfinex","SOLUSD",1735934156364,8.94524532,217.18,217.11,8.94524532]
["bitfinex","SOLUSD",1735934156542,8.94524532,217.16,217.09,11.7359643]
["bitfinex","SOLUSD",1735934156719,8.94524532,217.16,217.12,20.0]
["bitfinex","SOLUSD",1735934158259,8.94524532,217.17,217.1,31.04524532]
["bitfinex","SOLUSD",1735934158960,8.94524532,217.16,217.12,20.0]
["bitfinex","SOLUSD",1735934160055,8.94524532,217.17,217.1,31.04524532]
["bitfinex","SOLUSD",1735934160862,8.94524532,217.17,217.12,20.0]
["bitfinex","SOLUSD",1735934161960,1.15236408,217.16,217.12,20.0]
["bitfinex","SOLUSD",1735934162665,1.15236408,217.15,217.12,20.0]
["bitfinex","SOLUSD",1735934163388,1.15236408,217.14,217.12,20.0]
["bitfinex","SOLUSD",1735934164168,1.15236408,217.13,217.12,20.0]
["bitfinex","SOLUSD",1735934166243,8.94524532,217.16,217.12,20.0]
["bitfinex","SOLUSD",1735934166449,8.94524532,217.17,217.11,20.0]
["bitfinex","SOLUSD",1735934166840,8.94524532,217.18,217.11,28.94524532]
["bitfinex","SOLUSD",1735934167882,8.94524532,217.17,217.11,20.0]
["bitfinex","SOLUSD",1735934168044,8.94524532,217.16,217.12,20.0]
["bitfinex","SOLUSD",1735934168379,8.94524532,217.17,217.12,20.0]
["bitfinex","SOLUSD",1735934168971,8.94524532,217.17,217.11,20.0]
["bitfinex","SOLUSD",1735934171743,8.94524532,217.17,217.13,20.0]
["bitfinex","SOLUSD",1735934172076,1.15231358,217.16,217.13,20.0]
["bitfinex","SOLUSD",1735934172844,1.15231358,217.15,217.13,20.0]
["bitfinex","SOLUSD",1735934173477,1.15231358,217.14,217.13,20.0]
["bitfinex","SOLUSD",1735934174947,1.15231358,217.14,217.13,22.1]
["bitfinex","SOLUSD",1735934175698,1.15231358,217.14,217.13,2.1]
["bitfinex","SOLUSD",1735934176194,1.15231358,217.14,217.13,22.1]
["bitfinex","SOLUSD",1735934176359,8.94524532,217.17,217.13,22.1]
["bitfinex","SOLUSD",1735934179997,8.94524532,217.16,217.13,2.1]
["bitfinex","SOLUSD",1735934180172,8.81199389,217.21,217.13,2.1]
["bitfinex","SOLUSD",1735934180362,8.94524532,217.17,217.13,2.1]
["bitfinex","SOLUSD",1735934181376,31.96874532,217.17,217.13,2.1]
["bitfinex","SOLUSD",1735934183195,1.1523125,217.16,217.13,2.1]
["bitfinex","SOLUSD",1735934183785,1.1523125,217.15,217.13,2.1]
["bitfinex","SOLUSD",1735934184191,1.1523125,217.14,217.13,2.1]
["bitfinex","SOLUSD",1735934185679,23.0235,217.17,217.13,2.1]
["bitfinex","SOLUSD",1735934190393,23.0235,217.17,217.14,20.0]
["bitfinex","SOLUSD",1735934192997,23.0235,217.17,217.15,2.1]
["bitfinex","SOLUSD",1735934193668,1.15228797,217.16,217.15,2.1]
["bitfinex","SOLUSD",1735934194804,1.15228797,217.16,217.15,22.1]
["bitfinex","SOLUSD",1735934195811,1.15228797,217.16,217.15,2.1]
["bitfinex","SOLUSD",1735934196985,23.0235,217.17,217.15,2.1]
["bitfinex","SOLUSD",1735934199573,23.0235,217.17,217.16,20.0]
["bitfinex","SOLUSD",1735934200276,23.0235,217.17,217.15,11.04524532]
["bitfinex","SOLUSD",1735934201285,23.0235,217.17,217.16,28.94524532]
["bitfinex","SOLUSD",1735934204901,23.0235,217.17,217.16,52.72212932]
["bitfinex","SOLUSD",1735934205203,23.0235,217.17,217.16,84.376884]
["bitfinex","SOLUSD",1735934205413,23.0235,217.17,217.16,30.6]
["bitfinex","SOLUSD",1735934207910,23.0235,217.17,217.16,39.54524532]
["bitfinex","SOLUSD",1735934208412,23.0235,217.17,217.16,63.32212932]
["bitfinex","SOLUSD",1735934208991,23.0235,217.17,217.16,52.72212932]
["bitfinex","SOLUSD",1735934210009,23.0235,217.17,217.16,82.72212932]
["bitfinex","SOLUSD",1735934211408,23.0235,217.17,217.16,2.1]
["bitfinex","SOLUSD",1735934215295,23.0235,217.17,217.16,31.04524532]
["bitfinex","SOLUSD",1735934215998,23.0235,217.17,217.16,2.1]
["bitfinex","SOLUSD",1735934219227,23.0235,217.17,217.16,31.04524532]
["bitfinex","SOLUSD",1735934226424,23.0235,217.17,217.16,84.82212932]
["bitfinex","SOLUSD",1735934227300,23.0235,217.17,217.16,31.04524532]
["bitfinex","SOLUSD",1735934227733,22.5235,217.17,217.16,31.04524532]
["bitfinex","SOLUSD",1735934230609,22.5235,217.17,217.16,54.82212932]
["bitfinex","SOLUSD",1735934232742,22.5235,217.17,217.16,22.1]
["bitfinex","SOLUSD",1735934233039,22.5235,217.17,217.16,2.1]
["bitfinex","SOLUSD",1735934233907,22.5235,217.17,217.16,22.1]
["bitfinex","SOLUSD",1735934241548,22.5235,217.17,217.16,2.1]
["bitfinex","SOLUSD",1735934241726,22.5235,217.17,217.16,22.1]
["bitfinex","SOLUSD",1735934243061,22.5235,217.17,217.1,41.29062756]
["bitfinex","SOLUSD",1735934243225,8.94524532,217.13,217.11,2.1]
["bitfinex","SOLUSD",1735934243425,8.94524532,217.13,217.12,2.1]
["bitfinex","SOLUSD",1735934244456,10.09749426,217.13,217.12,2.1]
["bitfinex","SOLUSD",1735934246029,10.09749426,217.13,217.09,20.0]
["bitfinex","SOLUSD",1735934246228,10.09749426,217.13,217.1,2.1]
["bitfinex","SOLUSD",1735934246464,8.94524532,217.13,217.1,2.1]
["bitfinex","SOLUSD",1735934246653,8.94524532,217.13,217.1,22.1]
["bitfinex","SOLUSD",1735934247971,8.94524532,217.14,217.1,22.1]
["bitfinex","SOLUSD",1735934251366,10.56884532,217.16,217.1,2.1]
["bitfinex","SOLUSD",1735934251667,1.6236,217.16,217.11,8.94524532]
["bitfinex","SOLUSD",1735934251968,1.6236,217.16,217.1,11.04524532]
["bitfinex","SOLUSD",1735934252265,1.15225202,217.15,217.1,11.04524532]
["bitfinex","SOLUSD",1735934252437,1.15225202,217.15,217.11,8.94524532]
["bitfinex","SOLUSD",1735934253156,1.6236,217.16,217.11,8.94524532]
["bitfinex","SOLUSD",1735934254371,1.6236,217.16,217.1,11.04524532]
["bitfinex","SOLUSD",1735934254738,1.6236,217.16,217.12,8.94524532]
["bitfinex","SOLUSD",1735934254964,22.5235,217.17,217.13,8.94524532]
["bitfinex","SOLUSD",1735934256053,22.5235,217.17,217.14,8.94524532]
["bitfinex","SOLUSD",1735934257153,22.5235,217.17,217.1,2.1]
["bitfinex","SOLUSD",1735934257154,22.5235,217.17,217.13,8.94524532]
["bitfinex","SOLUSD",1735934257971,22.5235,217.17,217.14,8.94524532]
["bitfinex","SOLUSD",1735934263575,22.5235,217.17,217.15,2.1]
["bitfinex","SOLUSD",1735934273485,31.46874532,217.17,217.12,20.0]
["bitfinex","SOLUSD",1735934273643,22.5235,217.17,217.14,20.0]
["bitfinex","SOLUSD",1735934273845,22.5235,217.17,217.15,20.0]
["bitfinex","SOLUSD",1735934274065,1.15219952,217.16,217.15,20.0]
["bitfinex","SOLUSD",1735934276678,22.5235,217.17,217.15,20.0]
["bitfinex","SOLUSD",1735934277264,22.5235,217.17,217.13,2.1]
["bitfinex","SOLUSD",1735934277453,22.5235,217.17,217.14,20.0]
["bitfinex","SOLUSD",1735934277652,1.15213391,217.16,217.14,20.0]
["bitfinex","SOLUSD",1735934278158,1.15213391,217.16,217.15,2.1]
["bitfinex","SOLUSD",1735934278357,22.5235,217.17,217.15,2.1]
["bitfinex","SOLUSD",1735934279176,1.15216538,217.16,217.15,2.1]
["bitfinex","SOLUSD",1735934287495,10.0974107,217.16,217.15,2.1]
["bitfinex","SOLUSD",1735934289276,1.5846,217.15,217.12,2.1]
["bitfinex","SOLUSD",1735934289509,8.94524532,217.13,217.11,2.1]
["bitfinex","SOLUSD",1735934290591,10.0974107,217.12,217.11,2.1]
["bitfinex","SOLUSD",1735934291912,1.15216538,217.12,217.11,2.1]
["bitfinex","SOLUSD",1735934292684,1.15216538,217.12,217.11,22.1]
["bitfinex","SOLUSD",1735934293490,1.5846,217.15,217.11,22.1]
["bitfinex","SOLUSD",1735934294088,1.15225638,217.14,217.11,22.1]
["bitfinex","SOLUSD",1735934294804,1.15225638,217.13,217.11,22.1]
["bitfinex","SOLUSD",1735934295324,10.52984532,217.15,217.11,22.1]
["bitfinex","SOLUSD",1735934296117,1.15221907,217.14,217.11,22.1]
["bitfinex","SOLUSD",1735934296924,1.15221907,217.13,217.11,22.1]
["bitfinex","SOLUSD",1735934297518,8.94524532,217.15,217.11,22.1]
["bitfinex","SOLUSD",1735934297891,1.15223836,217.14,217.11,22.1]
["bitfinex","SOLUSD",1735934298586,1.15223836,217.13,217.11,22.1]
["bitfinex","SOLUSD",1735934299392,1.15223836,217.12,217.11,22.1]
["bitfinex","SOLUSD",1735934299595,1.15223836,217.12,217.11,2.1]
["bitfinex","SOLUSD",1735934302522,1.15223836,217.12,217.11,22.1]
["bitfinex","SOLUSD",1735934303136,8.94524532,217.14,217.11,22.1]
["bitfinex","SOLUSD",1735934303137,8.94524532,217.14,217.11,2.1]
["bitfinex","SOLUSD",1735934303945,1.15228228,217.13,217.11,2.1]
["bitfinex","SOLUSD",1735934304438,8.94524532,217.14,217.11,2.1]
["bitfinex","SOLUSD",1735934305855,8.94524532,217.14,217.12,2.1]
["bitfinex","SOLUSD",1735934306013,1.15231269,217.13,217.12,2.1]
["bitfinex","SOLUSD",1735934309424,10.09755801,217.13,217.12,2.1]
["bitfinex","SOLUSD",1735934310452,8.94524532,217.13,217.12,2.1]
["bitfinex","SOLUSD",1735934310756,10.09758668,217.13,217.12,2.1]
["bitfinex","SOLUSD",1735934311232,1.15234136,217.13,217.12,2.1]
["bitfinex","SOLUSD",1735934313456,8.94524532,217.15,217.12,2.1]
["bitfinex","SOLUSD",1735934314453,1.15221464,217.14,217.12,2.1]
["bitfinex","SOLUSD",1735934315058,8.94524532,217.15,217.12,2.1]
["bitfinex","SOLUSD",1735934316224,1.15225179,217.14,217.12,2.1]
["bitfinex","SOLUSD",1735934316854,1.15225179,217.13,217.12,2.1]
["bitfinex","SOLUSD",1735934320260,8.94524532,217.16,217.12,22.1]
["bitfinex","SOLUSD",1735934320563,22.5235,217.17,217.12,2.1]
["bitfinex","SOLUSD",1735934320738,22.5235,217.17,217.14,20.0]
["bitfinex","SOLUSD",1735934321055,1.15211956,217.16,217.14,20.0]
["bitfinex","SOLUSD",1735934321760,1.15211956,217.15,217.14,20.0]
["bitfinex","SOLUSD",1735934321955,1.15211956,217.15,217.12,2.1]
["bitfinex","SOLUSD",1735934322133,1.15211956,217.15,217.13,20.0]
["bitfinex","SOLUSD",1735934322658,1.15211956,217.14,217.13,20.0]
["bitfinex","SOLUSD",1735934324860,22.5235,217.17,217.14,20.0]
["bitfinex","SOLUSD",1735934325470,1.15211047,217.16,217.14,20.0]
["bitfinex","SOLUSD",1735934325960,1.15211047,217.16,217.12,31.04524532]
["bitfinex","SOLUSD",1735934326153,22.5235,217.17,217.12,31.04524532]
["bitfinex","SOLUSD",1735934327674,1.15208155,217.16,217.12,31.04524532]
["bitfinex","SOLUSD",1735934328174,22.5235,217.17,217.12,31.04524532]
["bitfinex","SOLUSD",1735934328880,22.5235,217.17,217.14,20.0]
["bitfinex","SOLUSD",1735934329779,1.15207656,217.16,217.12,2.1]
["bitfinex","SOLUSD",1735934330251,22.5235,217.17,217.12,2.1]
["bitfinex","SOLUSD",1735934331677,1.15207721,217.16,217.12,2.1]
["bitfinex","SOLUSD",1735934332176,22.5235,217.17,217.12,2.1]
["bitfinex","SOLUSD",1735934333174,8.94524532,217.15,217.09,10.6]
["bitfinex","SOLUSD",1735934333350,8.94524532,217.14,217.13,2.1]
["bitfinex","SOLUSD",1735934333549,8.94524532,217.15,217.13,2.1]
["bitfinex","SOLUSD",1735934333767,1.15219149,217.14,217.13,2.1]
["bitfinex","SOLUSD",1735934334877,1.15219149,217.14,217.09,19.54524532]
["bitfinex","SOLUSD",1735934335062,1.15219149,217.14,217.13,2.1]
["bitfinex","SOLUSD",1735934337875,31.46874532,217.17,217.13,2.1]
["bitfinex","SOLUSD",1735934338079,8.94524532,217.14,217.06,11.29080006]
["bitfinex","SOLUSD",1735934338259,8.94524532,217.12,217.07,2.1]
["bitfinex","SOLUSD",1735934338462,8.94524532,217.1,217.07,2.1]
["bitfinex","SOLUSD",1735934340879,8.94524532,217.11,217.07,2.1]
["bitfinex","SOLUSD",1735934342852,8.94524532,217.13,217.07,2.1]
["bitfinex","SOLUSD",1735934343058,8.94524532,217.13,217.05,20.0]
["bitfinex","SOLUSD",1735934343059,8.94524532,217.11,217.05,20.0]
["bitfinex","SOLUSD",1735934343358,8.94524532,217.1,217.06,22.1]
["bitfinex","SOLUSD",1735934343584,10.09772125,217.1,217.06,22.1]
["bitfinex","SOLUSD",1735934344105,1.15247593,217.1,217.06,2.1]
["bitfinex","SOLUSD",1735934344990,8.94524532,217.11,217.06,2.1]
["bitfinex","SOLUSD",1735934348481,8.94524532,217.12,217.06,2.1]
["bitfinex","SOLUSD",1735934355701,8.94524532,217.12,217.07,20.0]
["bitfinex","SOLUSD",1735934357195,8.94524532,217.13,217.07,23.776884]
["bitfinex","SOLUSD",1735934357392,8.94524532,217.13,217.06,11.04524532]
["bitfinex","SOLUSD",1735934359803,8.94524532,217.14,217.07,32.72212932]
["bitfinex","SOLUSD",1735934359999,8.94524532,217.15,217.08,8.94524532]
["bitfinex","SOLUSD",1735934360999,10.58284532,217.16,217.09,8.94524532]
["bitfinex","SOLUSD",1735934361190,10.58284532,217.16,217.09,28.94524532]
["bitfinex","SOLUSD",1735934361687,1.15220602,217.15,217.09,28.94524532]
["bitfinex","SOLUSD",1735934362308,10.58284532,217.16,217.09,28.94524532]
["bitfinex","SOLUSD",1735934366112,10.58284532,217.16,217.1,28.94524532]
["bitfinex","SOLUSD",1735934366304,8.94524532,217.16,217.1,28.94524532]
["bitfinex","SOLUSD",1735934366619,8.94524532,217.14,217.1,20.0]
["bitfinex","SOLUSD",1735934366782,22.5235,217.17,217.1,20.0]
["bitfinex","SOLUSD",1735934366783,8.94524532,217.15,217.1,20.0]
["bitfinex","SOLUSD",1735934366987,8.94524532,217.16,217.1,20.0]
["bitfinex","SOLUSD",1735934368404,8.94524532,217.15,217.11,2.1]
["bitfinex","SOLUSD",1735934370091,8.94524532,217.15,217.11,22.1]
["bitfinex","SOLUSD",1735934370603,8.94524532,217.16,217.11,2.1]
["bitfinex","SOLUSD",1735934371513,8.94524532,217.15,217.11,22.1]
["bitfinex","SOLUSD",1735934373918,8.94524532,217.16,217.11,2.1]
["bitfinex","SOLUSD",1735934374130,22.5235,217.17,217.12,52.72212932]
["bitfinex","SOLUSD",1735934374423,22.5235,217.17,217.12,43.776884]
["bitfinex","SOLUSD",1735934376120,22.5235,217.17,217.12,52.72212932]
["bitfinex","SOLUSD",1735934380921,22.5235,217.17,217.13,8.94524532]
["bitfinex","SOLUSD",1735934385022,22.5235,217.17,217.14,2.1]
["bitfinex","SOLUSD",1735934388143,22.5235,217.17,217.16,20.0]
["bitfinex","SOLUSD",1735934390815,22.5235,217.17,217.16,8.94524532]
["bitfinex","SOLUSD",1735934391019,22.5235,217.17,217.15,20.0]
["bitfinex","SOLUSD",1735934391235,22.5235,217.17,217.15,28.94524532]
["bitfinex","SOLUSD",1735934391539,22.5235,217.17,217.16,8.94524532]
["bitfinex","SOLUSD",1735934396848,22.5235,217.17,217.16,32.72212932]
["bitfinex","SOLUSD",1735934397057,22.5235,217.17,217.16,62.72212932]
["bitfinex","SOLUSD",1735934397422,22.5235,217.17,217.16,32.72212932]
["bitfinex","SOLUSD",1735934399763,22.5235,217.17,217.16,20.0]
["bitfinex","SOLUSD",1735934400255,22.5235,217.17,217.15,23.776884]
["bitfinex","SOLUSD",1735934400676,22.5235,217.17,217.16,20.0]
["bitfinex","SOLUSD",1735934401457,22.5235,217.17,217.16,22.1]
["bitfinex","SOLUSD",1735934402644,22.5235,217.17,217.09,18.433033]
["bitfinex","SOLUSD",1735934402645,22.5235,217.17,217.15,20.0]
["bitfinex","SOLUSD",1735934402861,31.46874532,217.17,217.16,2.1]
["bitfinex","SOLUSD",1735934403365,31.46874532,217.17,217.15,2.1]
["bitfinex","SOLUSD",1735934403566,8.94524532,217.16,217.15,2.1]
["bitfinex","SOLUSD",1735934403740,8.94524532,217.16,217.12,20.0]
["bitfinex","SOLUSD",1735934403937,8.94524532,217.16,217.13,2.1]
["bitfinex","SOLUSD",1735934404568,8.94524532,217.14,217.13,2.1]
["bitfinex","SOLUSD",1735934404766,8.94524532,217.14,217.12,2.1]
["bitfinex","SOLUSD",1735934404951,8.94524532,217.13,217.12,2.1]
["bitfinex","SOLUSD",1735934405273,8.94524532,217.13,217.09,2.1]
["bitfinex","SOLUSD",1735934405454,8.94524532,217.1,217.09,2.1]
["bitfinex","SOLUSD",1735934406255,8.94524532,217.1,217.07,2.1]
["bitfinex","SOLUSD",1735934406770,1.6157,217.11,217.07,2.1]
["bitfinex","SOLUSD",1735934406771,10.56094532,217.11,217.07,2.1]
["bitfinex","SOLUSD",1735934407660,1.6157,217.11,217.07,2.1]
["bitfinex","SOLUSD",1735934408074,24.0345,217.17,217.08,8.94524532]
["bitfinex","SOLUSD",1735934408380,8.94524532,217.16,217.1,8.94524532]
["bitfinex","SOLUSD",1735934408570,10.09755418,217.16,217.1,8.94524532]
["bitfinex","SOLUSD",1735934408753,8.94524532,217.15,217.09,8.94524532]
["bitfinex","SOLUSD",1735934409076,8.94524532,217.15,217.08,8.94524532]
["bitfinex","SOLUSD",1735934409274,8.94524532,217.14,217.07,31.04524532]
["bitfinex","SOLUSD",1735934409567,8.94524532,217.13,217.07,2.1]
["bitfinex","SOLUSD",1735934410757,8.94524532,217.13,217.06,8.94524532]
["bitfinex","SOLUSD",1735934410952,8.94524532,217.13,217.07,2.1]
["bitfinex","SOLUSD",1735934411650,8.94524532,217.12,217.07,2.1]
["bitfinex","SOLUSD",1735934411846,8.94524532,217.13,217.07,2.1]
["bitfinex","SOLUSD",1735934412767,8.94524532,217.13,217.07,11.04524532]
["bitfinex","SOLUSD",1735934413249,8.94524532,217.14,217.07,11.04524532]
["bitfinex","SOLUSD",1735934413868,8.94524532,217.14,217.07,2.1]
["bitfinex","SOLUSD",1735934414067,24.0345,217.17,217.08,8.94524532]
["bitfinex","SOLUSD",1735934414370,8.94524532,217.13,217.04,20.0]
["bitfinex","SOLUSD",1735934414555,8.94524532,217.11,217.05,11.04524532]
["bitfinex","SOLUSD",1735934414755,8.94524532,217.09,217.04,20.0]
["bitfinex","SOLUSD",1735934415073,8.94524532,217.09,217.06,2.1]
["bitfinex","SOLUSD",1735934415277,8.94524532,217.07,217.06,2.1]
["bitfinex","SOLUSD",1735934415479,8.94524532,217.07,216.96,40.6]
["bitfinex","SOLUSD",1735934415771,8.94524532,217.04,217.0,20.0]
["bitfinex","SOLUSD",1735934415982,8.94524532,217.05,217.01,23.776884]
["bitfinex","SOLUSD",1735934416159,8.94524532,217.06,216.99,8.94524532]
["bitfinex","SOLUSD",1735934416359,8.94524532,217.04,216.98,8.94524532]
["bitfinex","SOLUSD",1735934416885,8.94524532,217.05,217.01,20.0]
["bitfinex","SOLUSD",1735934417089,8.94524532,217.05,216.98,8.94524532]
["bitfinex","SOLUSD",1735934417090,8.94524532,217.03,216.93,38.24]
["bitfinex","SOLUSD",1735934417256,6.6034,217.08,216.97,8.94524532]
["bitfinex","SOLUSD",1735934417461,8.94524532,217.03,216.96,8.94524532]
["bitfinex","SOLUSD",1735934418358,8.94524532,217.02,216.97,23.776884]
["bitfinex","SOLUSD",1735934418559,8.94524532,217.03,216.97,23.776884]
["bitfinex","SOLUSD",1735934419566,8.94524532,217.06,217.0,23.776884]
["bitfinex","SOLUSD",1735934419883,6.6034,217.08,217.02,32.72212932]
["bitfinex","SOLUSD",1735934420582,6.6034,217.08,217.04,23.776884]
["bitfinex","SOLUSD",1735934421082,6.6034,217.08,217.03,32.72212932]
["bitfinex","SOLUSD",1735934421873,6.6034,217.08,217.02,32.72212932]
["bitfinex","SOLUSD",1735934422188,6.6034,217.08,217.03,8.94524532]
["bitfinex","SOLUSD",1735934422380,6.6034,217.08,217.04,8.94524532]
["bitfinex","SOLUSD",1735934422556,6.6034,217.08,217.03,8.94524532]
["bitfinex","SOLUSD",1735934423063,6.6034,217.08,217.04,8.94524532]
["bitfinex","SOLUSD",1735934423385,1.5395,217.09,217.04,8.94524532]
["bitfinex","SOLUSD",1735934427497,1.5395,217.09,217.03,8.94524532]
["bitfinex","SOLUSD",1735934427798,10.48474532,217.09,217.02,32.72212932]
["bitfinex","SOLUSD",1735934427973,1.5395,217.09,217.03,8.94524532]
["bitfinex","SOLUSD",1735934428505,1.5395,217.09,217.04,8.94524532]
["bitfinex","SOLUSD",1735934428694,1.5395,217.09,217.03,8.94524532]
["bitfinex","SOLUSD",1735934429687,1.5395,217.09,217.04,8.94524532]
["bitfinex","SOLUSD",1735934431001,1.5395,217.09,217.06,23.776884]
["bitfinex","SOLUSD",1735934432690,1.5233,217.14,217.08,8.94524532]
["bitfinex","SOLUSD",1735934432992,1.5233,217.14,217.12,8.94524532]
["bitfinex","SOLUSD",1735934434208,1.5233,217.14,217.12,23.776884]
["bitfinex","SOLUSD",1735934436603,8.94524532,217.13,217.1,23.776884]
["bitfinex","SOLUSD",1735934437382,10.46854532,217.14,217.1,23.776884]
["bitfinex","SOLUSD",1735934437590,1.5233,217.14,217.1,23.776884]
["bitfinex","SOLUSD",1735934439797,1.5233,217.14,217.09,23.776884]
["bitfinex","SOLUSD",1735934440003,10.46854532,217.14,217.1,2.1]
["bitfinex","SOLUSD",1735934440193,8.94524532,217.13,217.1,2.1]
["bitfinex","SOLUSD",1735934440591,10.46854532,217.14,217.1,2.1]
["bitfinex","SOLUSD",1735934443383,1.5233,217.14,217.1,2.1]
["bitfinex","SOLUSD",1735934444202,1.5233,217.14,217.11,23.776884]
["bitfinex","SOLUSD",1735934444505,22.5235,217.17,217.13,8.94524532]
["bitfinex","SOLUSD",1735934444806,22.5235,217.17,217.14,23.776884]
["bitfinex","SOLUSD",1735934445318,22.5235,217.17,217.14,8.94524532]
["bitfinex","SOLUSD",1735934447522,22.5235,217.17,217.14,23.776884]
["bitfinex","SOLUSD",1735934449108,22.5235,217.17,217.16,23.776884]
["bitfinex","SOLUSD",1735934450189,22.5235,217.17,217.09,10.6]
["bitfinex","SOLUSD",1735934450402,22.5235,217.17,217.11,8.94524532]
["bitfinex","SOLUSD",1735934450709,1.15215166,217.16,217.12,23.776884]
["bitfinex","SOLUSD",1735934450906,1.15215166,217.16,217.03,40.6]
["bitfinex","SOLUSD",1735934451212,8.94524532,217.15,217.08,8.94524532]
["bitfinex","SOLUSD",1735934451410,10.09739698,217.15,217.09,23.776884]
["bitfinex","SOLUSD",1735934452307,1.15215166,217.14,217.09,23.776884]
["bitfinex","SOLUSD",1735934452712,8.94524532,217.15,217.09,23.776884]
["bitfinex","SOLUSD",1735934453399,6.2429,217.16,217.08,23.776884]
["bitfinex","SOLUSD",1735934453400,8.94524532,217.14,217.08,23.776884]
["bitfinex","SOLUSD",1735934453599,8.94524532,217.15,217.08,32.72212932]
["bitfinex","SOLUSD",1735934454510,1.15232282,217.14,217.08,32.72212932]
["bitfinex","SOLUSD",1735934454920,8.94524532,217.15,217.08,32.72212932]
["bitfinex","SOLUSD",1735934456306,1.15233876,217.14,217.08,32.72212932]
["bitfinex","SOLUSD",1735934456622,1.15233876,217.13,217.08,32.72212932]
["bitfinex","SOLUSD",1735934457212,8.94524532,217.15,217.08,32.72212932]
["bitfinex","SOLUSD",1735934457991,1.15233951,217.14,217.08,32.72212932]
["bitfinex","SOLUSD",1735934458415,1.15233951,217.13,217.08,23.776884]
["bitfinex","SOLUSD",1735934458913,1.15233951,217.13,217.09,2.1]
["bitfinex","SOLUSD",1735934459216,8.94524532,217.12,217.09,2.1]
["bitfinex","SOLUSD",1735934459709,1.6135,217.13,217.09,2.1]
["bitfinex","SOLUSD",1735934459710,10.55874532,217.13,217.09,2.1]
["bitfinex","SOLUSD",1735934459921,10.55874532,217.13,217.1,2.1]
["bitfinex","SOLUSD",1735934460414,8.94524532,217.11,217.07,2.1]
["bitfinex","SOLUSD",1735934460598,8.94524532,217.08,217.05,2.1]
["bitfinex","SOLUSD",1735934460797,8.94524532,217.07,217.05,2.1]
["bitfinex","SOLUSD",1735934461823,8.94524532,217.07,217.01,32.72212932]
["bitfinex","SOLUSD",1735934462036,8.94524532,217.08,217.04,2.1]
["bitfinex","SOLUSD",1735934463221,8.94524532,217.12,217.05,32.72212932]
["bitfinex","SOLUSD",1735934463429,8.94524532,217.08,217.04,2.1]
["bitfinex","SOLUSD",1735934464408,1.15252451,217.11,216.98,20.0]
["bitfinex","SOLUSD",1735934464409,1.6488,217.06,216.99,23.776884]
["bitfinex","SOLUSD",1735934464611,1.6488,217.06,217.03,2.1]
["bitfinex","SOLUSD",1735934464812,8.94524532,217.05,216.93,38.24]
["bitfinex","SOLUSD",1735934464995,8.94524532,217.04,216.97,8.94524532]
["bitfinex","SOLUSD",1735934465195,8.94524532,217.04,216.95,2.1]
["bitfinex","SOLUSD",1735934465408,1.6488,217.06,216.95,2.1]
["bitfinex","SOLUSD",1735934465409,8.94524532,217.03,216.96,8.94524532]
["bitfinex","SOLUSD",1735934466013,8.94524532,217.03,216.97,25.876884]
["bitfinex","SOLUSD",1735934466203,8.94524532,217.03,216.98,2.1]
["bitfinex","SOLUSD",1735934466698,8.94524532,217.03,216.99,2.1]
["bitfinex","SOLUSD",1735934466891,8.94524532,217.03,216.96,8.94524532]
["bitfinex","SOLUSD",1735934467097,8.94524532,217.03,216.97,25.876884]
["bitfinex","SOLUSD",1735934467320,8.94524532,217.03,216.97,2.1]
["bitfinex","SOLUSD",1735934467818,8.94524532,217.03,216.97,25.876884]
["bitfinex","SOLUSD",1735934468902,8.94524532,217.03,216.98,23.776884]
["bitfinex","SOLUSD",1735934469108,8.94524532,217.05,216.98,32.72212932]
["bitfinex","SOLUSD",1735934470326,10.59404532,217.06,216.99,8.94524532]
["bitfinex","SOLUSD",1735934470699,8.94524532,217.05,216.98,8.94524532]
["bitfinex","SOLUSD",1735934470915,10.59404532,217.06,216.99,8.94524532]
["bitfinex","SOLUSD",1735934471423,8.94524532,217.05,216.98,8.94524532]
["bitfinex","SOLUSD",1735934471922,10.59404532,217.06,216.99,8.94524532]
["bitfinex","SOLUSD",1735934475017,8.94524532,217.05,216.98,8.94524532]
["bitfinex","SOLUSD",1735934475322,8.94524532,217.05,216.98,32.72212932]
["bitfinex","SOLUSD",1735934477035,10.59404532,217.06,216.99,8.94524532]
["bitfinex","SOLUSD",1735934478027,8.94524532,217.05,216.98,23.776884]
["bitfinex","SOLUSD",1735934478321,10.59404532,217.06,216.99,8.94524532]
["bitfinex","SOLUSD",1735934479027,8.94524532,217.05,216.98,32.72212932]
["bitfinex","SOLUSD",1735934479933,10.59404532,217.06,216.99,8.94524532]
["bitfinex","SOLUSD",1735934481027,8.94524532,217.05,216.98,32.72212932]
["bitfinex","SOLUSD",1735934483935,10.59404532,217.06,216.99,8.94524532]
["bitfinex","SOLUSD",1735934484839,8.94524532,217.05,216.98,32.72212932]
["bitfinex","SOLUSD",1735934485835,10.59404532,217.06,216.99,8.94524532]
["bitfinex","SOLUSD",1735934486924,8.94524532,217.05,216.98,32.72212932]
["bitfinex","SOLUSD",1735934487320,8.94524532,217.04,216.97,11.04524532]
["bitfinex","SOLUSD",1735934487521,1.6488,217.06,216.97,11.04524532]
["bitfinex","SOLUSD",1735934487522,8.94524532,217.02,216.97,2.08]
["bitfinex","SOLUSD",1735934487724,8.94524532,217.01,216.97,2.08]
["bitfinex","SOLUSD",1735934487933,8.94524532,217.0,216.97,2.08]
["bitfinex","SOLUSD",1735934488238,7.7965,216.99,216.89,11.02524532]
["bitfinex","SOLUSD",1735934488435,8.94524532,216.96,216.89,11.02524532]
["bitfinex","SOLUSD",1735934488645,7.7965,216.99,216.89,11.02524532]
["bitfinex","SOLUSD",1735934488646,0.0911411,216.98,216.9,8.94524532]
["bitfinex","SOLUSD",1735934488935,0.0911411,216.98,216.93,8.94524532]
["bitfinex","SOLUSD",1735934489128,0.0911411,216.98,216.94,8.94524532]
["bitfinex","SOLUSD",1735934489323,0.0911411,216.98,216.93,8.94524532]
["bitfinex","SOLUSD",1735934491948,0.0911411,216.98,216.93,23.776884]
["bitfinex","SOLUSD",1735934492128,9.03638642,216.98,216.92,8.94524532]
["bitfinex","SOLUSD",1735934492554,9.03638642,216.98,216.91,28.94524532]
["bitfinex","SOLUSD",1735934492853,9.03638642,216.98,216.91,8.94524532]
["bitfinex","SOLUSD",1735934494356,8.94524532,216.96,216.9,32.72212932]
["bitfinex","SOLUSD",1735934494554,8.94524532,216.97,216.9,32.72212932]
["bitfinex","SOLUSD",1735934494856,8.94524532,216.94,216.9,2.1]
["bitfinex","SOLUSD",1735934495030,0.0911411,216.98,216.89,2.1]
["bitfinex","SOLUSD",1735934495031,8.94524532,216.92,216.89,2.1]
["bitfinex","SOLUSD",1735934495432,8.94524532,216.91,216.84,20.0]
["bitfinex","SOLUSD",1735934495649,11.6130411,216.98,216.85,2.1]
["bitfinex","SOLUSD",1735934495650,8.94524532,216.89,216.85,2.1]
["bitfinex","SOLUSD",1735934495830,10.45624532,216.91,216.85,2.1]
["bitfinex","SOLUSD",1735934496247,8.94524532,216.9,216.84,8.94524532]
["bitfinex","SOLUSD",1735934496448,1.511,216.91,216.86,2.1]
["bitfinex","SOLUSD",1735934496955,10.45624532,216.91,216.86,2.1]
["bitfinex","SOLUSD",1735934497164,1.511,216.91,216.88,8.94524532]
["bitfinex","SOLUSD",1735934497448,10.48564532,216.96,216.89,8.94524532]
["bitfinex","SOLUSD",1735934497654,1.5404,216.96,216.91,8.94524532]
["bitfinex","SOLUSD",1735934498355,1.5404,216.96,216.92,8.94524532]
["bitfinex","SOLUSD",1735934498528,1.5404,216.96,216.94,8.94524532]
["bitfinex","SOLUSD",1735934499743,1.5404,216.96,216.93,11.04524532]
["bitfinex","SOLUSD",1735934500385,1.5404,216.96,216.93,2.1]
["bitfinex","SOLUSD",1735934501051,8.94524532,216.94,216.93,2.1]
["bitfinex","SOLUSD",1735934501860,8.94524532,216.95,216.93,2.1]
["bitfinex","SOLUSD",1735934502148,10.48564532,216.96,216.93,2.1]
["bitfinex","SOLUSD",1735934502675,1.5404,216.96,216.93,2.1]
["bitfinex","SOLUSD",1735934505385,0.0911411,216.98,216.93,11.04524532]
["bitfinex","SOLUSD",1735934506968,0.0911411,216.98,216.93,2.1]
["bitfinex","SOLUSD",1735934507171,0.0911411,216.98,216.93,11.04524532]
["bitfinex","SOLUSD",1735934507669,8.94524532,216.95,216.81,35.78098128]
["bitfinex","SOLUSD",1735934507863,8.94524532,216.94,216.87,8.94524532]
["bitfinex","SOLUSD",1735934508061,8.94524532,216.95,216.88,8.94524532]
["bitfinex","SOLUSD",1735934508263,8.94524532,216.96,216.89,8.94524532]
["bitfinex","SOLUSD",1735934508464,1.15350536,216.94,216.9,2.1]
["bitfinex","SOLUSD",1735934508652,0.08372178,216.91,216.9,2.1]
["bitfinex","SOLUSD",1735934513757,0.08372178,216.91,216.86,2.1]
["bitfinex","SOLUSD",1735934514767,8.94524532,216.9,216.82,8.94524532]
["bitfinex","SOLUSD",1735934514971,8.94524532,216.9,216.86,2.1]
["bitfinex","SOLUSD",1735934516574,9.0289671,216.91,216.86,2.1]
["bitfinex","SOLUSD",1735934517078,8.94524532,216.9,216.86,2.1]
["bitfinex","SOLUSD",1735934517264,9.0289671,216.91,216.86,2.1]
["bitfinex","SOLUSD",1735934519582,8.94524532,216.9,216.86,2.1]
["bitfinex","SOLUSD",1735934520281,0.08372178,216.91,216.77,1.6535]
["bitfinex","SOLUSD",1735934520282,8.94524532,216.87,216.77,1.6535]
["bitfinex","SOLUSD",1735934520476,8.94524532,216.83,216.76,8.94524532]
["bitfinex","SOLUSD",1735934520674,8.94524532,216.81,216.76,2.1]
["bitfinex","SOLUSD",1735934521280,8.94524532,216.8,216.77,2.1]
["bitfinex","SOLUSD",1735934521488,8.94524532,216.8,216.73,8.94524532]
["bitfinex","SOLUSD",1735934521779,8.94524532,216.8,216.74,2.1]
["bitfinex","SOLUSD",1735934521986,8.94524532,216.81,216.74,11.04524532]
["bitfinex","SOLUSD",1735934523081,8.94524532,216.81,216.75,2.1]
["bitfinex","SOLUSD",1735934523281,15.44564532,216.83,216.75,11.04524532]
["bitfinex","SOLUSD",1735934523481,6.5004,216.83,216.78,8.94524532]
["bitfinex","SOLUSD",1735934523864,6.5004,216.83,216.77,8.94524532]
["bitfinex","SOLUSD",1735934524297,1.5032,216.85,216.79,8.94524532]
["bitfinex","SOLUSD",1735934524490,1.5032,216.85,216.78,8.94524532]
["bitfinex","SOLUSD",1735934524491,10.44844532,216.85,216.78,8.94524532]
["bitfinex","SOLUSD",1735934524785,8.94524532,216.84,216.78,23.776884]
["bitfinex","SOLUSD",1735934525587,8.94524532,216.84,216.77,8.94524532]
["bitfinex","SOLUSD",1735934526082,8.94524532,216.84,216.76,8.94524532]
["bitfinex","SOLUSD",1735934526270,8.94524532,216.82,216.75,11.04524532]
["bitfinex","SOLUSD",1735934526468,8.94524532,216.82,216.75,2.1]
["bitfinex","SOLUSD",1735934526788,8.94524532,216.82,216.75,11.04524532]
["bitfinex","SOLUSD",1735934528388,8.94524532,216.83,216.76,8.94524532]
["bitfinex","SOLUSD",1735934528571,0.09594607,216.77,216.76,11.04524532]
["bitfinex","SOLUSD",1735934528778,0.09594607,216.77,216.76,2.1]
["bitfinex","SOLUSD",1735934529183,0.09594607,216.77,216.75,8.94524532]
["bitfinex","SOLUSD",1735934529386,0.09594607,216.77,216.76,2.1]
["bitfinex","SOLUSD",1735934530083,1.5776,216.76,216.65,19.65503957]
["bitfinex","SOLUSD",1735934530277,1.5776,216.76,216.71,8.94524532]
["bitfinex","SOLUSD",1735934530886,1.5776,216.76,216.72,23.776884]
["bitfinex","SOLUSD",1735934533477,1.5776,216.76,216.72,8.94524532]
["bitfinex","SOLUSD",1735934534594,1.5776,216.76,216.71,8.94524532]
["bitfinex","SOLUSD",1735934535681,1.5776,216.76,216.72,2.1]
["bitfinex","SOLUSD",1735934536896,1.5776,216.76,216.72,11.04524532]
["bitfinex","SOLUSD",1735934538295,1.5776,216.76,216.72,2.1]
["bitfinex","SOLUSD",1735934540080,1.5776,216.76,216.7,8.94524532]
["bitfinex","SOLUSD",1735934540281,8.94524532,216.71,216.65,10.70979457]
["bitfinex","SOLUSD",1735934540484,8.94524532,216.67,216.65,10.70979457]
["bitfinex","SOLUSD",1735934543993,15.56934532,216.68,216.65,10.70979457]
["bitfinex","SOLUSD",1735934545088,6.6241,216.68,216.65,10.70979457]
["bitfinex","SOLUSD",1735934545397,6.4538,216.73,216.65,19.65503989]
["bitfinex","SOLUSD",1735934545579,8.94524532,216.71,216.65,19.65503989]
["bitfinex","SOLUSD",1735934546201,8.94524532,216.71,216.65,10.70979457]
["bitfinex","SOLUSD",1735934546599,8.94524532,216.72,216.65,19.65503989]
["bitfinex","SOLUSD",1735934546781,15.39904532,216.73,216.66,8.94524532]
["bitfinex","SOLUSD",1735934547097,8.94524532,216.72,216.65,19.65503989]
["bitfinex","SOLUSD",1735934547296,8.94524532,216.71,216.65,10.70979457]
["bitfinex","SOLUSD",1735934547475,8.94524532,216.72,216.65,19.65503989]
["bitfinex","SOLUSD",1735934547975,8.94524532,216.71,216.65,10.70979457]
["bitfinex","SOLUSD",1735934548614,0.09786665,216.67,216.66,23.776884]
["bitfinex","SOLUSD",1735934549317,0.09786665,216.67,216.66,32.72212932]
["bitfinex","SOLUSD",1735934549900,0.09786665,216.67,216.65,10.70979457]
["bitfinex","SOLUSD",1735934550505,0.09786665,216.67,216.66,8.94524532]
["bitfinex","SOLUSD",1735934555232,0.09786665,216.67,216.65,19.65503989]
["bitfinex","SOLUSD",1735934556639,0.09786665,216.67,216.66,2.1]
["bitfinex","SOLUSD",1735934558425,0.09786665,216.67,216.66,11.04524532]
["bitfinex","SOLUSD",1735934558627,0.09786665,216.67,216.66,34.82212932]
["bitfinex","SOLUSD",1735934560560,0.09786665,216.67,216.66,35.51433721]
["bitfinex","SOLUSD",1735934561413,0.09187524,216.68,216.66,35.51433721]
["bitfinex","SOLUSD",1735934561414,0.09187524,216.68,216.67,23.776884]
["bitfinex","SOLUSD",1735934561614,0.09187524,216.68,216.67,41.66737464]
["bitfinex","SOLUSD",1735934561827,0.09187524,216.68,216.67,79.1031106]
["bitfinex","SOLUSD",1735934563238,0.09187524,216.68,216.67,43.32212932]
["bitfinex","SOLUSD",1735934563642,0.09187524,216.68,216.67,34.376884]
["bitfinex","SOLUSD",1735934563817,0.09187524,216.68,216.67,43.32212932]
["bitfinex","SOLUSD",1735934564324,0.09187524,216.68,216.67,48.43631473]
["bitfinex","SOLUSD",1735934568333,14.05943073,216.78,216.68,23.776884]
["bitfinex","SOLUSD",1735934568516,14.05943073,216.78,216.71,14.05943073]
["bitfinex","SOLUSD",1735934568716,36.06315253,237.52,216.71,14.05943073]
["bitfinex","SOLUSD",1735934568717,0.08391294,216.72,216.71,23.776884]
["bitfinex","SOLUSD",1735934569115,0.08391294,216.72,216.66,2.1]
["bitfinex","SOLUSD",1735934569116,0.08391294,216.72,216.68,20.0]
["bitfinex","SOLUSD",1735934570453,0.08391294,216.72,216.67,23.776884]
["bitfinex","SOLUSD",1735934570743,0.08391294,216.72,216.71,14.05943073]
["bitfinex","SOLUSD",1735934572549,0.08391294,216.72,216.7,14.05943073]
["bitfinex","SOLUSD",1735934573321,0.08391294,216.72,216.71,14.05943073]
["bitfinex","SOLUSD",1735934573728,8.46406927,216.68,216.67,23.776884]
["bitfinex","SOLUSD",1735934573928,8.46406927,216.68,216.67,37.83631473]
["bitfinex","SOLUSD",1735934575345,2.3333114,216.68,216.67,37.83631473]
["bitfinex","SOLUSD",1735934575646,2.3333114,216.68,216.67,38.52843771]
["bitfinex","SOLUSD",1735934576527,2.3333114,216.68,216.67,39.93631473]
["bitfinex","SOLUSD",1735934577735,2.3333114,216.68,216.67,37.83631473]
["bitfinex","SOLUSD",1735934577938,2.3333114,216.68,216.67,39.93631473]
["bitfinex","SOLUSD",1735934581737,2.3333114,216.68,216.67,40.62844877]
["bitfinex","SOLUSD",1735934582242,2.3333114,216.68,216.67,39.93631473]
["bitfinex","SOLUSD",1735934583463,2.3333114,216.68,216.67,40.62841085]
["bitfinex","SOLUSD",1735934584255,2.3333114,216.68,216.67,39.93631473]
["bitfinex","SOLUSD",1735934586359,2.3333114,216.68,216.67,34.87740249]
["bitfinex","SOLUSD",1735934586553,2.3333114,216.68,216.67,9.00051849]
["bitfinex","SOLUSD",1735934586757,2.3333114,216.68,216.66,9.00051849]
["bitfinex","SOLUSD",1735934586947,2.3333114,216.68,216.67,2.1]
["bitfinex","SOLUSD",1735934587133,2.3333114,216.68,216.65,10.70979457]
["bitfinex","SOLUSD",1735934587342,9.00051849,216.66,216.65,10.70979457]
["bitfinex","SOLUSD",1735934587543,15.10221849,216.66,216.65,0.70999457]
["bitfinex","SOLUSD",1735934587746,15.10221849,216.66,216.54,21.03377238]
["bitfinex","SOLUSD",1735934587747,20.0,216.63,216.56,2.1]
["bitfinex","SOLUSD",1735934587961,9.00051849,216.6,216.56,2.1]
["bitfinex","SOLUSD",1735934588370,9.00051849,216.61,216.56,2.1]
["bitfinex","SOLUSD",1735934588670,9.00051849,216.62,216.56,2.1]
["bitfinex","SOLUSD",1735934588961,9.00051849,216.61,216.56,1.6]
["bitfinex","SOLUSD",1735934589159,17.6405,216.66,216.54,12.03325389]
["bitfinex","SOLUSD",1735934589160,9.00051849,216.59,216.54,12.03325389]
["bitfinex","SOLUSD",1735934589371,9.00051849,216.61,216.54,21.03377238]
["bitfinex","SOLUSD",1735934589539,9.00051849,216.6,216.54,12.03325389]
["bitfinex","SOLUSD",1735934589744,9.00051849,216.59,216.54,12.03325389]
["bitfinex","SOLUSD",1735934589949,20.0,216.63,216.54,12.03325389]
["bitfinex","SOLUSD",1735934590162,9.00051849,216.6,216.54,12.03325389]
["bitfinex","SOLUSD",1735934590346,14.08348139,216.6,216.54,14.13325389]
["bitfinex","SOLUSD",1735934590754,14.08348139,216.58,216.54,12.03325389]
["bitfinex","SOLUSD",1735934590960,14.08348139,216.6,216.54,12.03325389]
["bitfinex","SOLUSD",1735934591362,14.08348139,216.6,216.55,23.776884]
["bitfinex","SOLUSD",1735934591765,14.08348139,216.59,216.55,23.776884]
["bitfinex","SOLUSD",1735934591964,14.08348139,216.6,216.55,23.776884]
["bitfinex","SOLUSD",1735934592946,14.08348139,216.59,216.55,23.776884]
["bitfinex","SOLUSD",1735934593138,14.08348139,216.59,216.54,12.03325389]
["bitfinex","SOLUSD",1735934593548,14.08348139,216.58,216.54,12.03325389]
["bitfinex","SOLUSD",1735934594246,14.08348139,216.57,216.54,12.03325389]
["bitfinex","SOLUSD",1735934594446,14.08348139,216.58,216.54,12.03325389]
["bitfinex","SOLUSD",1735934595245,11.5412,216.62,216.54,12.03325389]
["bitfinex","SOLUSD",1735934595452,14.08348139,216.55,216.54,12.03325389]
["bitfinex","SOLUSD",1735934598169,22.18308139,216.55,216.54,12.03325389]
["bitfinex","SOLUSD",1735934599251,20.0,216.52,216.47,3.13218094]
["bitfinex","SOLUSD",1735934599446,14.08348139,216.48,216.47,3.13218094]
["bitfinex","SOLUSD",1735934600751,14.08348139,216.49,216.47,3.13218094]
["bitfinex","SOLUSD",1735934601356,14.08348139,216.48,216.47,3.13218094]
["bitfinex","SOLUSD",1735934603854,14.08348139,216.49,216.47,3.13218094]
["bitfinex","SOLUSD",1735934604560,14.08348139,216.48,216.47,3.13218094]
["bitfinex","SOLUSD",1735934607049,14.08348139,216.5,216.47,3.13218094]
["bitfinex","SOLUSD",1735934607254,14.08348139,216.52,216.47,3.13218094]
["bitfinex","SOLUSD",1735934609662,14.08348139,216.56,216.48,23.776884]
["bitfinex","SOLUSD",1735934609867,14.08348139,216.56,216.48,37.86036539]
["bitfinex","SOLUSD",1735934610780,14.08348139,216.55,216.48,37.86036539]
["bitfinex","SOLUSD",1735934612285,9.01806223,216.55,216.48,23.776884]
["bitfinex","SOLUSD",1735934612464,9.01806223,216.54,216.48,23.776884]
["bitfinex","SOLUSD",1735934612657,9.01806223,216.53,216.48,23.776884]
["bitfinex","SOLUSD",1735934613868,9.01806223,216.54,216.48,23.776884]
["bitfinex","SOLUSD",1735934616282,9.01806223,216.54,216.47,3.13218094]
["bitfinex","SOLUSD",1735934616491,9.01806223,216.51,216.47,3.13218094]
["bitfinex","SOLUSD",1735934616691,9.01806223,216.5,216.47,3.13218094]
["bitfinex","SOLUSD",1735934618266,9.01806223,216.51,216.47,3.13218094]
["bitfinex","SOLUSD",1735934620872,9.01806223,216.5,216.47,3.13218094]
["bitfinex","SOLUSD",1735934621072,9.01806223,216.5,216.47,5.23218094]
["bitfinex","SOLUSD",1735934621296,9.01806223,216.49,216.47,5.23218094]
["bitfinex","SOLUSD",1735934622803,9.01806223,216.48,216.47,3.13218094]
["bitfinex","SOLUSD",1735934623976,20.56646223,216.48,216.43,12.3567132]
["bitfinex","SOLUSD",1735934624294,9.01806223,216.45,216.43,12.3567132]
["bitfinex","SOLUSD",1735934624496,9.01806223,216.44,216.43,12.3567132]
["bitfinex","SOLUSD",1735934625284,9.01806223,216.45,216.43,12.3567132]
["bitfinex","SOLUSD",1735934626318,9.01806223,216.44,216.43,12.3567132]
["bitfinex","SOLUSD",1735934631195,9.01806223,216.44,216.43,8.5963132]
["bitfinex","SOLUSD",1735934631395,9.01806223,216.44,216.35,2.1]
["bitfinex","SOLUSD",1735934631622,9.01806223,216.39,216.35,2.1]
["bitfinex","SOLUSD",1735934632130,9.01806223,216.38,216.35,2.1]
["bitfinex","SOLUSD",1735934632325,9.01806223,216.38,216.31,21.69823474]
["bitfinex","SOLUSD",1735934632326,9.01806223,216.37,216.31,12.68017251]
["bitfinex","SOLUSD",1735934632500,8.79826223,216.37,216.32,2.1]
["bitfinex","SOLUSD",1735934632818,34.6483,216.46,216.32,11.11806223]
["bitfinex","SOLUSD",1735934633019,34.6483,216.46,216.33,9.01806223]
["bitfinex","SOLUSD",1735934633198,9.01806223,216.39,216.32,2.1]
["bitfinex","SOLUSD",1735934633522,9.01806223,216.39,216.32,11.11806223]
["bitfinex","SOLUSD",1735934633698,9.01806223,216.38,216.31,12.68017251]
["bitfinex","SOLUSD",1735934634211,9.01806223,216.38,216.32,2.1]
["bitfinex","SOLUSD",1735934634401,20.0,216.43,216.32,2.1]
["bitfinex","SOLUSD",1735934634608,9.01806223,216.4,216.32,2.1]
["bitfinex","SOLUSD",1735934634818,20.0,216.43,216.32,9.01806223]
["bitfinex","SOLUSD",1735934635134,9.01806223,216.4,216.33,2.1]
["bitfinex","SOLUSD",1735934635615,9.01806223,216.38,216.33,2.1]
["bitfinex","SOLUSD",1735934635995,9.01806223,216.38,216.34,2.1]
["bitfinex","SOLUSD",1735934636196,9.01806223,216.35,216.31,12.68017251]
["bitfinex","SOLUSD",1735934636401,9.01806223,216.33,216.31,12.68017251]
["bitfinex","SOLUSD",1735934636822,6.0716,216.4,216.31,12.68017251]
["bitfinex","SOLUSD",1735934637017,9.01806223,216.34,216.31,12.68017251]
["bitfinex","SOLUSD",1735934637228,20.0,216.4,216.31,12.68017251]
["bitfinex","SOLUSD",1735934637411,9.01806223,216.35,216.31,12.68017251]
["bitfinex","SOLUSD",1735934637912,9.01806223,216.38,216.32,23.776884]
["bitfinex","SOLUSD",1735934639007,9.01806223,216.38,216.32,32.79494623]
["bitfinex","SOLUSD",1735934639215,9.01806223,216.39,216.32,32.79494623]
["bitfinex","SOLUSD",1735934640629,9.01806223,216.39,216.32,23.776884]
["bitfinex","SOLUSD",1735934640938,9.01806223,216.39,216.32,32.79494623]
["bitfinex","SOLUSD",1735934641227,9.01806223,216.4,216.32,32.79494623]
["bitfinex","SOLUSD",1735934641425,9.01806223,216.41,216.34,23.776884]
["bitfinex","SOLUSD",1735934641608,9.01806223,216.41,216.34,21.4435726]
["bitfinex","SOLUSD",1735934641808,6.3265,216.5,216.37,9.01806223]
["bitfinex","SOLUSD",1735934641809,17.8738,216.5,216.37,9.01806223]
["bitfinex","SOLUSD",1735934642018,9.01806223,216.44,216.38,2.1]
["bitfinex","SOLUSD",1735934642223,9.01806223,216.43,216.38,2.1]
["bitfinex","SOLUSD",1735934643134,11.5453,216.54,216.42,9.01806223]
["bitfinex","SOLUSD",1735934643444,6.2413,216.55,216.43,10.59806223]
["bitfinex","SOLUSD",1735934643728,9.01806223,216.49,216.43,10.59806223]
["bitfinex","SOLUSD",1735934643905,9.01806223,216.49,216.44,23.776884]
["bitfinex","SOLUSD",1735934644105,9.01806223,216.49,216.45,2.1]
["bitfinex","SOLUSD",1735934644469,9.01806223,216.51,216.45,2.1]
["bitfinex","SOLUSD",1735934644732,9.01806223,216.5,216.46,23.776884]
["bitfinex","SOLUSD",1735934646933,9.01806223,216.51,216.46,23.776884]
["bitfinex","SOLUSD",1735934647611,11.5436,216.57,216.46,32.79494623]
["bitfinex","SOLUSD",1735934647811,1.5702,216.63,216.49,9.01806223]
["bitfinex","SOLUSD",1735934648022,9.01806223,216.58,216.52,23.776884]
["bitfinex","SOLUSD",1735934648247,9.01806223,216.57,216.53,2.1]
["bitfinex","SOLUSD",1735934650222,9.01806223,216.56,216.53,2.1]
["bitfinex","SOLUSD",1735934650428,9.01806223,216.54,216.52,2.1]
["bitfinex","SOLUSD",1735934650741,9.01806223,216.53,216.52,2.1]
["bitfinex","SOLUSD",1735934652039,11.5425,216.59,216.52,2.1]
["bitfinex","SOLUSD",1735934652247,14.09171612,216.53,216.52,2.1]
["bitfinex","SOLUSD",1735934653541,14.09171612,216.54,216.52,2.1]
["bitfinex","SOLUSD",1735934654035,14.09171612,216.56,216.52,2.1]
["bitfinex","SOLUSD",1735934654242,14.09171612,216.58,216.52,2.1]
["bitfinex","SOLUSD",1735934654540,14.09171612,216.57,216.52,2.1]
["bitfinex","SOLUSD",1735934655367,14.09171612,216.58,216.53,23.776884]
["bitfinex","SOLUSD",1735934656042,14.09171612,216.6,216.53,23.776884]
["bitfinex","SOLUSD",1735934656360,14.09171612,216.6,216.53,37.86860012]
["bitfinex","SOLUSD",1735934657242,14.09171612,216.59,216.53,23.776884]
["bitfinex","SOLUSD",1735934657446,14.09171612,216.58,216.53,23.776884]
["bitfinex","SOLUSD",1735934660064,14.09171612,216.59,216.53,23.776884]
["bitfinex","SOLUSD",1735934661263,14.09171612,216.6,216.55,23.776884]
["bitfinex","SOLUSD",1735934662675,14.09171612,216.61,216.55,23.776884]
["bitfinex","SOLUSD",1735934663063,14.09171612,216.64,216.57,14.09171612]
["bitfinex","SOLUSD",1735934665185,14.09171612,216.61,216.55,14.09171612]
["bitfinex","SOLUSD",1735934665487,14.09171612,216.6,216.54,1.627]
["bitfinex","SOLUSD",1735934666191,14.09171612,216.61,216.54,15.71871612]
["bitfinex","SOLUSD",1735934667757,14.09171612,216.61,216.55,14.09171612]
["bitfinex","SOLUSD",1735934668681,14.09171612,216.62,216.55,14.09171612]
["bitfinex","SOLUSD",1735934669685,13.09171612,216.62,216.55,14.09171612]
["bitfinex","SOLUSD",1735934669861,14.09171612,216.62,216.55,14.09171612]
["bitfinex","SOLUSD",1735934670787,13.09171612,216.62,216.55,14.09171612]
["bitfinex","SOLUSD",1735934671195,14.09171612,216.61,216.54,15.71871612]
["bitfinex","SOLUSD",1735934671387,14.09171612,216.61,216.56,2.1]
["bitfinex","SOLUSD",1735934672178,14.09171612,216.6,216.56,2.1]
["bitfinex","SOLUSD",1735934672794,14.09171612,216.61,216.56,2.1]
["bitfinex","SOLUSD",1735934673696,14.09171612,216.57,216.56,2.1]
["bitfinex","SOLUSD",1735934674508,9.01619894,216.57,216.56,2.1]
["bitfinex","SOLUSD",1735934674989,9.01619894,216.57,216.53,2.1]
["bitfinex","SOLUSD",1735934675194,9.01619894,216.55,216.5,1.55]
["bitfinex","SOLUSD",1735934675404,9.01619894,216.54,216.51,2.1]
["bitfinex","SOLUSD",1735934675899,9.01619894,216.52,216.51,2.1]
["bitfinex","SOLUSD",1735934676279,9.01619894,216.52,216.49,2.1]
["bitfinex","SOLUSD",1735934676602,9.01619894,216.5,216.45,1.5549]
["bitfinex","SOLUSD",1735934676768,9.01619894,216.5,216.46,2.1]
["bitfinex","SOLUSD",1735934678095,9.01619894,216.51,216.46,2.1]
["bitfinex","SOLUSD",1735934679079,20.0,216.48,216.44,9.01619894]
["bitfinex","SOLUSD",1735934679373,9.01619894,216.45,216.34,9.01619894]
["bitfinex","SOLUSD",1735934679574,9.01619894,216.43,216.34,9.01619894]
["bitfinex","SOLUSD",1735934679777,9.01619894,216.43,216.35,23.776884]
["bitfinex","SOLUSD",1735934680008,9.01619894,216.43,216.36,2.1]
["bitfinex","SOLUSD",1735934680597,9.01619894,216.43,216.36,11.11619894]
["bitfinex","SOLUSD",1735934680806,18.1808,216.5,216.38,9.01619894]
["bitfinex","SOLUSD",1735934681117,9.01619894,216.48,216.4,9.01619894]
["bitfinex","SOLUSD",1735934681415,9.01619894,216.47,216.4,9.01619894]
["bitfinex","SOLUSD",1735934681786,9.01619894,216.48,216.4,9.01619894]
["bitfinex","SOLUSD",1735934682205,9.01619894,216.48,216.41,23.776884]
["bitfinex","SOLUSD",1735934682805,9.01619894,216.49,216.41,9.01619894]
["bitfinex","SOLUSD",1735934683317,9.01619894,216.48,216.41,23.776884]
["bitfinex","SOLUSD",1735934683979,9.01619894,216.47,216.41,23.776884]
["bitfinex","SOLUSD",1735934684385,9.01619894,216.47,216.42,2.1]
["bitfinex","SOLUSD",1735934685086,9.01619894,216.46,216.42,2.1]
["bitfinex","SOLUSD",1735934685395,9.01619894,216.43,216.4,2.1]
["bitfinex","SOLUSD",1735934686133,9.01619894,216.44,216.4,2.1]
["bitfinex","SOLUSD",1735934687407,9.01619894,216.44,216.4,1.6]
["bitfinex","SOLUSD",1735934688223,9.01619894,216.46,216.4,1.6]
["bitfinex","SOLUSD",1735934688433,9.01619894,216.41,216.33,11.11619894]
["bitfinex","SOLUSD",1735934688630,9.01619894,216.41,216.34,9.01619894]
["bitfinex","SOLUSD",1735934688814,9.01619894,216.42,216.35,9.01619894]
["bitfinex","SOLUSD",1735934689014,9.01619894,216.44,216.36,32.79308294]
["bitfinex","SOLUSD",1735934689226,9.01619894,216.44,216.33,2.1]
["bitfinex","SOLUSD",1735934689227,18.1372,216.49,216.37,9.01619894]
["bitfinex","SOLUSD",1735934689423,9.01619894,216.43,216.36,9.01619894]
["bitfinex","SOLUSD",1735934690137,9.01619894,216.43,216.36,23.776884]
["bitfinex","SOLUSD",1735934690343,9.01619894,216.42,216.37,2.1]
["bitfinex","SOLUSD",1735934690639,9.01619894,216.43,216.37,2.1]
["bitfinex","SOLUSD",1735934691045,9.01619894,216.42,216.37,2.1]
["bitfinex","SOLUSD",1735934692737,36.06479576,216.48,216.37,2.1]
["bitfinex","SOLUSD",1735934692941,36.06479576,216.48,216.34,20.0]
["bitfinex","SOLUSD",1735934692942,9.01619894,216.39,216.34,20.0]
["bitfinex","SOLUSD",1735934693110,9.01619894,216.39,216.35,2.1]
["bitfinex","SOLUSD",1735934693447,9.01619894,216.38,216.35,2.1]
["bitfinex","SOLUSD",1735934694241,9.01619894,216.37,216.35,2.1]
["bitfinex","SOLUSD",1735934694476,9.01619894,216.36,216.33,2.1]
["bitfinex","SOLUSD",1735934694616,11.5515,216.43,216.33,2.1]
["bitfinex","SOLUSD",1735934694617,9.01619894,216.35,216.33,2.1]
["bitfinex","SOLUSD",1735934695923,9.01619894,216.35,216.32,2.12]
["bitfinex","SOLUSD",1735934697913,9.01619894,216.36,216.32,2.12]
["bitfinex","SOLUSD",1735934698136,9.01619894,216.36,216.31,12.68017251]
["bitfinex","SOLUSD",1735934698346,9.01619894,216.35,216.31,12.68017251]
["bitfinex","SOLUSD",1735934699017,9.01619894,216.35,216.31,14.80017251]
["bitfinex","SOLUSD",1735934699848,9.01619894,216.35,216.31,12.18017251]
["bitfinex","SOLUSD",1735934700022,9.01619894,216.35,216.31,14.30017251]
["bitfinex","SOLUSD",1735934701778,9.01619894,216.33,216.31,12.18017251]
["bitfinex","SOLUSD",1735934702568,9.01619894,216.34,216.31,12.18017251]
["bitfinex","SOLUSD",1735934702762,9.01619894,216.33,216.31,12.18017251]
["bitfinex","SOLUSD",1735934703162,11.5526,216.4,216.31,12.18017251]
["bitfinex","SOLUSD",1735934703470,9.01619894,216.35,216.31,12.18017251]
["bitfinex","SOLUSD",1735934704363,11.5526,216.4,216.31,12.18017251]
["bitfinex","SOLUSD",1735934704751,6.145,216.41,216.31,12.18017251]
["bitfinex","SOLUSD",1735934704752,6.145,216.41,216.32,23.776884]
["bitfinex","SOLUSD",1735934704944,9.01619894,216.38,216.32,23.776884]
["bitfinex","SOLUSD",1735934705144,11.551,216.43,216.32,23.776884]
["bitfinex","SOLUSD",1735934705373,9.01619894,216.37,216.32,23.776884]
["bitfinex","SOLUSD",1735934705540,9.01619894,216.36,216.32,23.776884]
["bitfinex","SOLUSD",1735934705739,9.01619894,216.37,216.32,23.776884]
["bitfinex","SOLUSD",1735934706267,9.01619894,216.36,216.32,23.776884]
["bitfinex","SOLUSD",1735934706568,9.01619894,216.34,216.31,13.68247251]
["bitfinex","SOLUSD",1735934706778,9.01619894,216.35,216.31,13.68247251]
["bitfinex","SOLUSD",1735934708583,9.01619894,216.36,216.31,13.68247251]
["bitfinex","SOLUSD",1735934708980,9.01619894,216.37,216.32,23.776884]
["bitfinex","SOLUSD",1735934709167,9.01619894,216.36,216.31,13.68247251]
["bitfinex","SOLUSD",1735934710370,11.5494,216.46,216.35,9.01619894]
["bitfinex","SOLUSD",1735934710696,9.01619894,216.41,216.34,9.01619894]
["bitfinex","SOLUSD",1735934710901,9.01619894,216.4,216.34,23.776884]
["bitfinex","SOLUSD",1735934712001,9.01619894,216.39,216.32,32.79308294]
["bitfinex","SOLUSD",1735934713457,9.01619894,216.39,216.32,23.776884]
["bitfinex","SOLUSD",1735934713661,9.01619894,216.4,216.34,23.776884]
["bitfinex","SOLUSD",1735934715164,9.01619894,216.39,216.32,32.79308294]
["bitfinex","SOLUSD",1735934715798,9.01619894,216.4,216.34,23.776884]
["bitfinex","SOLUSD",1735934720300,9.01619894,216.39,216.32,32.79308294]
["bitfinex","SOLUSD",1735934722672,9.01619894,216.37,216.32,23.776884]
["bitfinex","SOLUSD",1735934722866,9.01619894,216.36,216.33,2.12]
["bitfinex","SOLUSD",1735934723485,9.01619894,216.35,216.33,2.12]
["bitfinex","SOLUSD",1735934723700,9.01619894,216.34,216.31,13.68247251]
["bitfinex","SOLUSD",1735934723991,9.01619894,216.34,216.32,2.12]
["bitfinex","SOLUSD",1735934724195,9.01619894,216.35,216.32,2.12]
["bitfinex","SOLUSD",1735934725069,9.01619894,216.36,216.32,2.12]
["bitfinex","SOLUSD",1735934728500,6.2167,216.47,216.32,25.896884]
["bitfinex","SOLUSD",1735934728707,9.01619894,216.4,216.33,32.79308294]
["bitfinex","SOLUSD",1735934729200,9.01619894,216.39,216.32,34.91308294]
["bitfinex","SOLUSD",1735934729386,9.01619894,216.39,216.33,23.776884]
["bitfinex","SOLUSD",1735934729586,9.01619894,216.4,216.33,32.79308294]
["bitfinex","SOLUSD",1735934729878,9.01619894,216.41,216.35,23.776884]
["bitfinex","SOLUSD",1735934730103,9.01619894,216.4,216.35,23.776884]
["bitfinex","SOLUSD",1735934730483,9.01619894,216.41,216.35,23.776884]
["bitfinex","SOLUSD",1735934730682,9.01619894,216.42,216.35,9.01619894]
["bitfinex","SOLUSD",1735934730896,9.01619894,216.44,216.37,34.36218294]
["bitfinex","SOLUSD",1735934731494,9.01619894,216.41,216.37,25.345984]
["bitfinex","SOLUSD",1735934732728,9.01619894,216.4,216.37,25.345984]
["bitfinex","SOLUSD",1735934733986,67.61319576,216.48,216.37,1.5691]
["bitfinex","SOLUSD",1735934734191,9.01619894,216.38,216.37,1.5691]
["bitfinex","SOLUSD",1735934734919,9.01619894,216.38,216.37,3.6691]
["bitfinex","SOLUSD",1735934736194,9.01619894,216.4,216.37,3.6691]
["bitfinex","SOLUSD",1735934736823,67.61319576,216.48,216.37,3.6691]
["bitfinex","SOLUSD",1735934736999,9.01619894,216.42,216.37,3.6691]
["bitfinex","SOLUSD",1735934737406,9.01619894,216.43,216.37,3.6691]
["bitfinex","SOLUSD",1735934738718,9.01619894,216.39,216.37,1.5691]
["bitfinex","SOLUSD",1735934739108,9.01619894,216.39,216.38,2.1]
["bitfinex","SOLUSD",1735934740415,9.01619894,216.39,216.34,23.776884]
["bitfinex","SOLUSD",1735934740722,9.01619894,216.39,216.35,2.1]
["bitfinex","SOLUSD",1735934744000,9.01619894,216.38,216.32,12.1371]
["bitfinex","SOLUSD",1735934744195,9.01619894,216.36,216.33,2.1]
["bitfinex","SOLUSD",1735934745098,9.01619894,216.37,216.32,1.5371]
["bitfinex","SOLUSD",1735934745328,9.01619894,216.38,216.33,2.1]
["bitfinex","SOLUSD",1735934746039,9.01619894,216.37,216.33,2.1]
["bitfinex","SOLUSD",1735934746238,9.01619894,216.36,216.32,1.5371]
["bitfinex","SOLUSD",1735934746441,9.01619894,216.36,216.33,2.1]
["bitfinex","SOLUSD",1735934746625,9.01619894,216.35,216.33,2.1]
["bitfinex","SOLUSD",1735934746823,9.01619894,216.35,216.34,2.1]
["bitfinex","SOLUSD",1735934747020,9.01619894,216.36,216.34,2.1]
["bitfinex","SOLUSD",1735934749338,9.01619894,216.35,216.32,1.5371]
["bitfinex","SOLUSD",1735934749642,9.01619894,216.35,216.33,2.1]
["bitfinex","SOLUSD",1735934752540,9.01619894,216.36,216.33,2.1]
["bitfinex","SOLUSD",1735934753549,9.01619894,216.36,216.33,1.82262]
["bitfinex","SOLUSD",1735934754439,9.01619894,216.35,216.33,1.82262]
["bitfinex","SOLUSD",1735934755815,9.01619894,216.35,216.31,12.18017251]
["bitfinex","SOLUSD",1735934756012,9.01619894,216.35,216.32,2.1]
["bitfinex","SOLUSD",1735934756432,9.01619894,216.33,216.32,2.1]
["bitfinex","SOLUSD",1735934756637,9.01619894,216.34,216.32,2.1]
["bitfinex","SOLUSD",1735934757173,9.01619894,216.33,216.31,12.18017251]
["bitfinex","SOLUSD",1735934757339,9.01619894,216.32,216.31,12.18017251]
["bitfinex","SOLUSD",1735934758759,20.57309894,216.32,216.31,12.18017251]
["bitfinex","SOLUSD",1735934759038,20.32689894,216.32,216.31,9.01917251]
["bitfinex","SOLUSD",1735934759246,20.0,216.28,216.2,13.00363182]
["bitfinex","SOLUSD",1735934759449,9.01619894,216.22,216.2,13.00363182]
["bitfinex","SOLUSD",1735934759738,9.01619894,216.24,216.2,13.00363182]
["bitfinex","SOLUSD",1735934760236,9.01619894,216.22,216.2,13.00363182]
["bitfinex","SOLUSD",1735934762344,9.01619894,216.24,216.2,13.00363182]
["bitfinex","SOLUSD",1735934764262,7.05765545,216.36,216.21,34.38068294]
["bitfinex","SOLUSD",1735934764432,9.01619894,216.33,216.25,9.01619894]
["bitfinex","SOLUSD",1735934764628,7.05765545,216.37,216.26,11.11619894]
["bitfinex","SOLUSD",1735934764831,9.01619894,216.33,216.26,11.11619894]
["bitfinex","SOLUSD",1735934765032,9.01619894,216.33,216.26,2.1]
["bitfinex","SOLUSD",1735934765432,9.01619894,216.33,216.26,314.1]
["bitfinex","SOLUSD",1735934765738,9.01619894,216.33,216.26,313.6]
["bitfinex","SOLUSD",1735934766053,9.01619894,216.33,216.26,312.0]
["bitfinex","SOLUSD",1735934766246,9.01619894,216.33,216.27,2.1]
["bitfinex","SOLUSD",1735934768143,9.01619894,216.32,216.27,2.1]
["bitfinex","SOLUSD",1735934770732,9.01619894,216.33,216.27,2.1]
["bitfinex","SOLUSD",1735934771960,20.0,216.35,216.27,2.1]
["bitfinex","SOLUSD",1735934772133,9.01619894,216.34,216.27,11.11619894]
["bitfinex","SOLUSD",1735934772552,20.0,216.4,216.27,11.11619894]
["bitfinex","SOLUSD",1735934772757,20.0,216.4,216.3,9.01619894]
["bitfinex","SOLUSD",1735934772945,9.01619894,216.36,216.29,9.01619894]
["bitfinex","SOLUSD",1735934774339,20.0,216.4,216.3,9.01619894]
["bitfinex","SOLUSD",1735934774545,9.01619894,216.39,216.32,9.01619894]
["bitfinex","SOLUSD",1735934775368,9.01619894,216.38,216.31,9.01619894]
["bitfinex","SOLUSD",1735934778068,9.01619894,216.35,216.32,2.1]
["bitfinex","SOLUSD",1735934778274,9.01619894,216.36,216.32,2.1]
["bitfinex","SOLUSD",1735934778782,9.01619894,216.37,216.32,2.1]
["bitfinex","SOLUSD",1735934779381,9.01619894,216.37,216.29,44.35148294]
["bitfinex","SOLUSD",1735934779582,9.01619894,216.39,216.33,2.1]
["bitfinex","SOLUSD",1735934781383,9.01619894,216.39,216.31,9.01619894]
["bitfinex","SOLUSD",1735934781590,9.01619894,216.39,216.34,2.1]
["bitfinex","SOLUSD",1735934781883,20.0,216.44,216.34,2.1]
["bitfinex","SOLUSD",1735934782091,9.01619894,216.41,216.34,11.11619894]
["bitfinex","SOLUSD",1735934782267,9.01619894,216.39,216.34,2.1]
["bitfinex","SOLUSD",1735934784576,9.01619894,216.4,216.34,2.1]
["bitfinex","SOLUSD",1735934784974,9.01619894,216.41,216.34,11.11619894]
["bitfinex","SOLUSD",1735934785290,9.01619894,216.42,216.35,9.01619894]
["bitfinex","SOLUSD",1735934786685,54.19709576,216.48,216.36,9.01619894]
["bitfinex","SOLUSD",1735934786892,9.01619894,216.43,216.36,9.01619894]
["bitfinex","SOLUSD",1735934788605,9.01619894,216.44,216.37,9.01619894]
["bitfinex","SOLUSD",1735934789902,11.5463,216.52,216.4,9.01619894]
["bitfinex","SOLUSD",1735934790196,9.01619894,216.48,216.41,11.15619894]
["bitfinex","SOLUSD",1735934790407,9.01619894,216.47,216.41,11.15619894]
["bitfinex","SOLUSD",1735934791393,9.01619894,216.47,216.41,9.01619894]
["bitfinex","SOLUSD",1735934791594,9.01619894,216.47,216.42,2.14]
["bitfinex","SOLUSD",1735934793697,9.01619894,216.46,216.42,2.14]
["bitfinex","SOLUSD",1735934794216,20.0,216.49,216.4,2.14]
["bitfinex","SOLUSD",1735934794217,9.01619894,216.43,216.4,2.14]
["bitfinex","SOLUSD",1735934794510,9.01619894,216.41,216.35,1.6207]
["bitfinex","SOLUSD",1735934794679,20.0,216.45,216.39,2.14]
["bitfinex","SOLUSD",1735934795111,20.0,216.45,216.35,1.6207]
["bitfinex","SOLUSD",1735934795112,20.0,216.44,216.35,1.6207]
["bitfinex","SOLUSD",1735934795290,20.0,216.44,216.4,2.14]
["bitfinex","SOLUSD",1735934796498,9.01619894,216.41,216.4,2.14]
["bitfinex","SOLUSD",1735934796813,20.0,216.44,216.4,2.14]
["bitfinex","SOLUSD",1735934796814,9.01619894,216.42,216.4,2.14]
["bitfinex","SOLUSD",1735934797177,9.01619894,216.43,216.4,2.14]
["bitfinex","SOLUSD",1735934798596,9.01619894,216.44,216.4,2.14]
["bitfinex","SOLUSD",1735934798984,20.0,216.47,216.4,2.14]
["bitfinex","SOLUSD",1735934798985,9.01619894,216.45,216.4,2.14]
["bitfinex","SOLUSD",1735934799892,9.01619894,216.46,216.4,2.14]
["bitfinex","SOLUSD",1735934800677,9.01619894,216.47,216.4,2.14]
["bitfinex","SOLUSD",1735934801198,9.01619894,216.47,216.4,11.15619894]
["bitfinex","SOLUSD",1735934801604,9.01619894,216.47,216.4,2.14]
["bitfinex","SOLUSD",1735934802286,9.01619894,216.44,216.4,2.14]
["bitfinex","SOLUSD",1735934802616,9.01619894,216.45,216.4,2.14]
["bitfinex","SOLUSD",1735934807013,9.01619894,216.46,216.4,2.14]
["bitfinex","SOLUSD",1735934807518,18.1727,216.53,216.4,2.14]
["bitfinex","SOLUSD",1735934807691,9.01619894,216.48,216.4,11.15619894]
["bitfinex","SOLUSD",1735934808091,9.01619894,216.49,216.41,34.38358294]
["bitfinex","SOLUSD",1735934808506,11.5441,216.56,216.43,9.01619894]
["bitfinex","SOLUSD",1735934808692,9.01619894,216.52,216.44,9.01619894]
["bitfinex","SOLUSD",1735934809217,9.01619894,216.51,216.43,9.01619894]
["bitfinex","SOLUSD",1735934809519,9.01619894,216.52,216.45,9.01619894]
["bitfinex","SOLUSD",1735934809804,9.01619894,216.49,216.46,2.14]
["bitfinex","SOLUSD",1735934810715,9.01619894,216.49,216.46,314.14]
["bitfinex","SOLUSD",1735934810907,9.01619894,216.51,216.46,314.14]
["bitfinex","SOLUSD",1735934811099,9.01619894,216.52,216.46,314.14]
["bitfinex","SOLUSD",1735934811301,9.01619894,216.51,216.46,314.14]
["bitfinex","SOLUSD",1735934815221,9.01619894,216.51,216.46,2.14]
["bitfinex","SOLUSD",1735934815910,9.01619894,216.52,216.46,2.14]
["bitfinex","SOLUSD",1735934816311,9.01619894,216.51,216.46,2.14]
["bitfinex","SOLUSD",1735934816907,9.01619894,216.52,216.46,2.14]
["bitfinex","SOLUSD",1735934818322,9.01619894,216.52,216.46,314.14]
["bitfinex","SOLUSD",1735934818527,9.01619894,216.51,216.46,314.14]
["bitfinex","SOLUSD",1735934819119,9.01619894,216.49,216.44,1.5175]
["bitfinex","SOLUSD",1735934819301,9.01619894,216.45,216.44,1.5175]
["bitfinex","SOLUSD",1735934819502,9.01619894,216.45,216.44,3.6175]
["bitfinex","SOLUSD",1735934820003,9.01619894,216.46,216.44,3.6175]
["bitfinex","SOLUSD",1735934821818,11.5463,216.52,216.44,3.6175]
["bitfinex","SOLUSD",1735934822015,9.01619894,216.49,216.44,3.6175]
["bitfinex","SOLUSD",1735934823214,9.01619894,216.49,216.45,2.1]
["bitfinex","SOLUSD",1735934824018,9.01619894,216.49,216.44,1.5175]
["bitfinex","SOLUSD",1735934824225,9.01619894,216.46,216.45,2.1]
["bitfinex","SOLUSD",1735934826725,9.01619894,216.46,216.39,10.65779894]
["bitfinex","SOLUSD",1735934826913,9.01619894,216.46,216.4,2.1]
["bitfinex","SOLUSD",1735934830531,9.01619894,216.47,216.4,11.11619894]
["bitfinex","SOLUSD",1735934832260,18.60425545,216.52,216.39,1.6416]
["bitfinex","SOLUSD",1735934832261,9.01619894,216.45,216.39,1.6416]
["bitfinex","SOLUSD",1735934832409,9.01619894,216.44,216.39,1.6416]
["bitfinex","SOLUSD",1735934832727,9.01619894,216.42,216.39,1.6416]
["bitfinex","SOLUSD",1735934832919,9.01619894,216.42,216.4,2.1]
["bitfinex","SOLUSD",1735934833430,9.01619894,216.41,216.4,2.1]
["bitfinex","SOLUSD",1735934835136,9.01619894,216.41,216.4,2.376595]
["bitfinex","SOLUSD",1735934838810,9.01619894,216.42,216.4,2.376595]
["bitfinex","SOLUSD",1735934839825,9.01619894,216.43,216.4,2.376595]
["bitfinex","SOLUSD",1735934840237,9.01619894,216.42,216.4,2.376595]
["bitfinex","SOLUSD",1735934840626,9.01619894,216.42,216.4,0.276595]
["bitfinex","SOLUSD",1735934845119,9.01619894,216.42,216.4,2.376595]
["bitfinex","SOLUSD",1735934847938,6.1076,216.47,216.4,2.376595]
["bitfinex","SOLUSD",1735934848144,9.01619894,216.44,216.4,2.376595]
["bitfinex","SOLUSD",1735934848847,11.5489,216.48,216.4,2.376595]
["bitfinex","SOLUSD",1735934848848,29.01619894,216.45,216.4,2.376595]
["bitfinex","SOLUSD",1735934854151,9.01619894,216.44,216.4,2.376595]
["bitfinex","SOLUSD",1735934855556,29.01619894,216.45,216.4,2.376595]
["bitfinex","SOLUSD",1735934858250,9.01619894,216.45,216.4,2.376595]
["bitfinex","SOLUSD",1735934858554,9.01619894,216.46,216.4,2.376595]
["bitfinex","SOLUSD",1735934859336,20.0,216.48,216.4,11.39279394]
["bitfinex","SOLUSD",1735934859544,29.01619894,216.48,216.42,1.5664]
["bitfinex","SOLUSD",1735934859939,9.01619894,216.48,216.42,1.5664]
["bitfinex","SOLUSD",1735934861757,9.01619894,216.48,216.42,10.58259894]
["bitfinex","SOLUSD",1735934861935,9.01619894,216.51,216.45,9.01619894]
["bitfinex","SOLUSD",1735934862267,9.01619894,216.5,216.44,9.01619894]
["bitfinex","SOLUSD",1735934862458,9.01619894,216.51,216.44,9.01619894]
["bitfinex","SOLUSD",1735934862640,5.5,216.52,216.46,9.01619894]
["bitfinex","SOLUSD",1735934862957,14.51619894,216.52,216.47,2.1]
["bitfinex","SOLUSD",1735934863336,5.5,216.52,216.47,2.1]
["bitfinex","SOLUSD",1735934863535,14.51619894,216.52,216.47,2.1]
["bitfinex","SOLUSD",1735934864261,5.5,216.52,216.47,2.1]
["bitfinex","SOLUSD",1735934864466,14.51619894,216.52,216.47,2.1]
["bitfinex","SOLUSD",1735934866175,5.5,216.52,216.47,2.1]
["bitfinex","SOLUSD",1735934868568,5.5,216.52,216.47,11.11619894]
["bitfinex","SOLUSD",1735934868774,5.5,216.52,216.5,9.01619894]
["bitfinex","SOLUSD",1735934869080,5.5,216.52,216.49,9.01619894]
["bitfinex","SOLUSD",1735934872463,5.5,216.52,216.5,9.01619894]
["bitfinex","SOLUSD",1735934872878,5.5,216.52,216.51,9.01619894]
["bitfinex","SOLUSD",1735934874480,5.5,216.52,216.48,324.2513]
["bitfinex","SOLUSD",1735934874857,5.5,216.52,216.49,9.01619894]
["bitfinex","SOLUSD",1735934875269,5.5,216.52,216.5,9.01619894]
["bitfinex","SOLUSD",1735934875875,5.5,216.52,216.51,9.01619894]
["bitfinex","SOLUSD",1735934877312,5.5,216.52,216.51,32.79308294]
["bitfinex","SOLUSD",1735934877773,5.5,216.52,216.51,344.79308294]
["bitfinex","SOLUSD",1735934879883,5.5,216.52,216.51,355.39308294]
["bitfinex","SOLUSD",1735934880380,5.5,216.52,216.51,43.39308294]
["bitfinex","SOLUSD",1735934880580,2.1668,216.52,216.51,44.08554348]
["bitfinex","SOLUSD",1735934880785,7.05765545,216.66,216.54,50.0]
["bitfinex","SOLUSD",1735934881093,7.05765545,216.66,216.6,9.01619894]
["bitfinex","SOLUSD",1735934881299,7.05765545,216.66,216.61,9.01619894]
["bitfinex","SOLUSD",1735934881473,7.05765545,216.66,216.62,2.1]
["bitfinex","SOLUSD",1735934881895,9.01619894,216.67,216.62,2.1]
["bitfinex","SOLUSD",1735934882599,9.01619894,216.68,216.62,2.1]
["bitfinex","SOLUSD",1735934885679,9.01619894,216.69,216.63,9.01619894]
["bitfinex","SOLUSD",1735934887208,23.776884,216.61,216.43,9.01619894]
["bitfinex","SOLUSD",1735934887409,9.01619894,216.5,216.47,2.1]
["bitfinex","SOLUSD",1735934887705,9.01619894,216.5,216.48,2.1]
["bitfinex","SOLUSD",1735934888007,9.01619894,216.5,216.49,2.1]
["bitfinex","SOLUSD",1735934888187,9.01619894,216.5,216.4,9.29279394]
["bitfinex","SOLUSD",1735934888388,9.01619894,216.48,216.41,2.1]
["bitfinex","SOLUSD",1735934888790,9.01619894,216.48,216.4,9.29279394]
["bitfinex","SOLUSD",1735934888998,9.01619894,216.48,216.41,314.1]
["bitfinex","SOLUSD",1735934889915,9.01619894,216.48,216.41,2.1]
["bitfinex","SOLUSD",1735934890289,9.01619894,216.48,216.4,9.29279394]
["bitfinex","SOLUSD",1735934890504,9.01619894,216.48,216.41,2.1]
["bitfinex","SOLUSD",1735934892916,9.01619894,216.48,216.43,312.0]
["bitfinex","SOLUSD",1735934895014,9.01619894,216.46,216.43,312.0]
["bitfinex","SOLUSD",1735934895213,9.01619894,216.46,216.44,2.1]
["bitfinex","SOLUSD",1735934897518,9.01619894,216.46,216.4,0.276595]
["bitfinex","SOLUSD",1735934897723,20.0,216.46,216.45,2.1]
["bitfinex","SOLUSD",1735934898302,21.15622618,216.46,216.45,2.1]
["bitfinex","SOLUSD",1735934899210,30.17242512,216.46,216.45,2.1]
["bitfinex","SOLUSD",1735934901603,30.17242512,216.46,216.4,0.276595]
["bitfinex","SOLUSD",1735934901813,9.01619894,216.43,216.41,2.1]
["bitfinex","SOLUSD",1735934902419,1.15622618,216.42,216.41,2.1]
["bitfinex","SOLUSD",1735934903123,9.01619894,216.43,216.41,2.1]
["bitfinex","SOLUSD",1735934908830,9.01619894,216.42,216.41,2.1]
["bitfinex","SOLUSD",1735934912733,9.01619894,216.42,216.4,0.276595]
["bitfinex","SOLUSD",1735934912938,9.01619894,216.42,216.4,2.496595]
["bitfinex","SOLUSD",1735934914037,9.01619894,216.42,216.4,0.276595]
["bitfinex","SOLUSD",1735934914240,9.01619894,216.42,216.41,2.22]
["bitfinex","SOLUSD",1735934917239,10.67259894,216.42,216.4,0.276595]
["bitfinex","SOLUSD",1735934917817,22.22439894,216.42,216.4,0.276595]
["bitfinex","SOLUSD",1735934918624,1.15657391,216.41,216.4,0.276595]
["bitfinex","SOLUSD",1735934918829,10.17277285,216.41,216.35,2.22]
["bitfinex","SOLUSD",1735934919131,9.01619894,216.36,216.35,2.22]
["bitfinex","SOLUSD",1735934920431,9.01619894,216.36,216.29,312.0]
["bitfinex","SOLUSD",1735934920636,9.01619894,216.36,216.3,2.22]
["bitfinex","SOLUSD",1735934923821,9.01619894,216.36,216.3,314.22]
["bitfinex","SOLUSD",1735934924345,9.01619894,216.36,216.3,2.22]
["bitfinex","SOLUSD",1735934925049,13.2082,216.42,216.3,2.22]
["bitfinex","SOLUSD",1735934925050,9.01619894,216.35,216.3,2.22]
["bitfinex","SOLUSD",1735934925724,9.01619894,216.31,216.24,22.1611]
["bitfinex","SOLUSD",1735934925943,9.01619894,216.31,216.25,2.22]
["bitfinex","SOLUSD",1735934926445,9.01619894,216.28,216.26,2.22]
["bitfinex","SOLUSD",1735934926650,9.01619894,216.28,216.27,2.22]
["bitfinex","SOLUSD",1735934929753,9.01619894,216.29,216.27,2.22]
["bitfinex","SOLUSD",1735934931350,20.0,216.34,216.27,2.22]
["bitfinex","SOLUSD",1735934931650,9.01619894,216.3,216.27,2.22]
["bitfinex","SOLUSD",1735934932247,9.01619894,216.29,216.27,2.22]
["bitfinex","SOLUSD",1735934933033,9.01619894,216.3,216.27,2.22]
["bitfinex","SOLUSD",1735934934554,9.01619894,216.3,216.27,314.22]
["bitfinex","SOLUSD",1735934937954,9.01619894,216.31,216.27,314.22]
["bitfinex","SOLUSD",1735934939746,9.01619894,216.28,216.24,2.16]
["bitfinex","SOLUSD",1735934939952,9.01619894,216.25,216.24,2.16]
["bitfinex","SOLUSD",1735934940736,9.01619894,216.26,216.24,2.16]
["bitfinex","SOLUSD",1735934942138,9.01619894,216.25,216.24,2.16]
["bitfinex","SOLUSD",1735934943861,9.01619894,216.26,216.24,2.16]
["bitfinex","SOLUSD",1735934945962,9.01619894,216.27,216.24,2.16]
["bitfinex","SOLUSD",1735934949543,9.01619894,216.29,216.24,2.16]
["bitfinex","SOLUSD",1735934950369,9.01619894,216.28,216.24,2.16]
["bitfinex","SOLUSD",1735934950567,9.01619894,216.28,216.22,9.01619894]
["bitfinex","SOLUSD",1735934950737,9.01619894,216.28,216.25,2.16]
["bitfinex","SOLUSD",1735934953350,9.01619894,216.29,216.25,2.16]
["bitfinex","SOLUSD",1735934954377,9.01619894,216.3,216.25,2.16]
["bitfinex","SOLUSD",1735934954545,29.01619894,216.32,216.25,11.17619894]
["bitfinex","SOLUSD",1735934954868,1.15693156,216.29,216.26,9.01619894]
["bitfinex","SOLUSD",1735934955573,9.01619894,216.33,216.27,9.01619894]
["bitfinex","SOLUSD",1735934955867,9.01619894,216.34,216.28,9.01619894]
["bitfinex","SOLUSD",1735934956761,1.15669758,216.33,216.29,9.01619894]
["bitfinex","SOLUSD",1735934957470,9.01619894,216.35,216.29,9.01619894]
["bitfinex","SOLUSD",1735934958268,1.6493,216.39,216.26,1.6606]
["bitfinex","SOLUSD",1735934958269,10.17286972,216.34,216.28,9.01619894]
["bitfinex","SOLUSD",1735934959074,1.15667078,216.33,216.28,9.01619894]
["bitfinex","SOLUSD",1735934959676,1.15667078,216.33,216.26,1.6606]
["bitfinex","SOLUSD",1735934959677,1.15667078,216.33,216.29,9.01619894]
["bitfinex","SOLUSD",1735934959894,9.01619894,216.36,216.3,9.01619894]
["bitfinex","SOLUSD",1735934960171,9.01619894,216.38,216.32,9.01619894]
["bitfinex","SOLUSD",1735934960349,9.01619894,216.38,216.33,2.16]
["bitfinex","SOLUSD",1735934960550,1.15661119,216.35,216.33,2.16]
["bitfinex","SOLUSD",1735934961154,9.01619894,216.38,216.33,2.16]
["bitfinex","SOLUSD",1735934961791,1.15644073,216.37,216.33,2.16]
["bitfinex","SOLUSD",1735934962373,9.01619894,216.38,216.33,2.16]
["bitfinex","SOLUSD",1735934962577,9.01619894,216.37,216.33,2.16]
["bitfinex","SOLUSD",1735934963863,9.01619894,216.38,216.33,2.16]
["bitfinex","SOLUSD",1735934964576,1.15642945,216.37,216.33,2.16]
["bitfinex","SOLUSD",1735934965084,9.01619894,216.38,216.33,2.16]
["bitfinex","SOLUSD",1735934966463,1.15643486,216.37,216.33,2.16]
["bitfinex","SOLUSD",1735934967292,9.01619894,216.38,216.33,2.16]
["bitfinex","SOLUSD",1735934968896,9.01619894,216.39,216.33,11.17619894]
["bitfinex","SOLUSD",1735934969300,9.01619894,216.38,216.33,2.16]
["bitfinex","SOLUSD",1735934969672,1.5024,216.44,216.33,11.17619894]
["bitfinex","SOLUSD",1735934969673,9.01619894,216.39,216.33,11.17619894]
["bitfinex","SOLUSD",1735934970407,9.01619894,216.38,216.33,2.16]
["bitfinex","SOLUSD",1735934972114,9.01619894,216.38,216.33,11.17619894]
["bitfinex","SOLUSD",1735934973021,9.01619894,216.34,216.28,0.69318187]
["bitfinex","SOLUSD",1735934973184,35.328284,216.43,216.29,2.1]
["bitfinex","SOLUSD",1735934973185,9.01619894,216.31,216.29,2.1]
["bitfinex","SOLUSD",1735934975089,9.01619894,216.32,216.29,2.1]
["bitfinex","SOLUSD",1735934976295,20.0,216.27,216.2,13.00363182]
["bitfinex","SOLUSD",1735934976492,9.01619894,216.21,216.2,13.00363182]
["bitfinex","SOLUSD",1735934977598,6.1182,216.22,216.2,13.00363182]
["bitfinex","SOLUSD",1735934977783,9.01619894,216.21,216.2,13.00363182]
["bitfinex","SOLUSD",1735934977988,10.17373565,216.21,216.2,13.00363182]
["bitfinex","SOLUSD",1735934980914,9.01619894,216.21,216.2,13.00363182]
["bitfinex","SOLUSD",1735934983092,10.57889894,216.21,216.2,13.00363182]
["bitfinex","SOLUSD",1735934983516,11.73646354,216.21,216.2,13.00363182]
["bitfinex","SOLUSD",1735934984412,11.73646354,216.21,216.12,2.1]
["bitfinex","SOLUSD",1735934984722,9.01619894,216.15,216.12,2.1]
["bitfinex","SOLUSD",1735934985210,9.01619894,216.15,216.09,22.34329008]
["bitfinex","SOLUSD",1735934985413,9.01619894,216.15,216.11,2.1]
["bitfinex","SOLUSD",1735934985598,9.01619894,216.13,216.09,13.32709114]
["bitfinex","SOLUSD",1735934985818,9.01619894,216.1,216.09,13.32709114]
["bitfinex","SOLUSD",1735934988319,33.9512705,216.1,216.09,13.32709114]
["bitfinex","SOLUSD",1735934989112,10.1743865,216.1,216.09,13.32709114]
["bitfinex","SOLUSD",1735934989821,9.01619894,216.1,216.09,13.32709114]
["bitfinex","SOLUSD",1735934990690,20.0,216.11,216.09,13.32709114]
["bitfinex","SOLUSD",1735934990894,9.01619894,216.1,216.09,13.32709114]
["bitfinex","SOLUSD",1735934997231,9.01619894,216.11,216.09,13.32709114]
["bitfinex","SOLUSD",1735934997398,9.01619894,216.14,216.09,13.32709114]
["bitfinex","SOLUSD",1735934997799,6.35092053,216.19,216.09,13.32709114]
["bitfinex","SOLUSD",1735934998003,9.01619894,216.15,216.09,13.32709114]
["bitfinex","SOLUSD",1735934999032,9.01619894,216.16,216.09,22.34329008]
["bitfinex","SOLUSD",1735935000210,14.13992027,216.16,216.09,27.46701141]
["bitfinex","SOLUSD",1735935000431,14.13992027,216.14,216.09,13.32709114]
["bitfinex","SOLUSD",1735935000619,14.13992027,216.15,216.09,13.32709114]
["bitfinex","SOLUSD",1735935000810,14.13992027,216.16,216.09,27.46701141]
["bitfinex","SOLUSD",1735935001115,14.13992027,216.15,216.09,13.32709114]
["bitfinex","SOLUSD",1735935003522,14.13992027,216.16,216.09,27.46701141]
["bitfinex","SOLUSD",1735935004625,12.11169727,216.16,216.09,27.46701141]
["bitfinex","SOLUSD",1735935004834,14.13992027,216.16,216.1,14.13992027]
["bitfinex","SOLUSD",1735935005217,14.13992027,216.17,216.11,14.13992027]
["bitfinex","SOLUSD",1735935005829,14.13992027,216.17,216.1,14.13992027]
["bitfinex","SOLUSD",1735935007547,14.13992027,216.17,216.11,14.13992027]
["bitfinex","SOLUSD",1735935007833,14.13992027,216.17,216.1,14.13992027]
["bitfinex","SOLUSD",1735935008038,14.13992027,216.16,216.1,14.13992027]
["bitfinex","SOLUSD",1735935008239,28.2990408,216.26,216.09,13.32709114]
["bitfinex","SOLUSD",1735935008240,14.13992027,216.14,216.09,13.32709114]
["bitfinex","SOLUSD",1735935008540,14.13992027,216.15,216.09,27.46701141]
["bitfinex","SOLUSD",1735935008742,14.13992027,216.16,216.09,27.46701141]
["bitfinex","SOLUSD",1735935008938,14.13992027,216.15,216.09,13.32709114]
["bitfinex","SOLUSD",1735935009144,14.13992027,216.15,216.09,27.46701141]
["bitfinex","SOLUSD",1735935010827,14.13992027,216.16,216.09,27.46701141]
["bitfinex","SOLUSD",1735935011533,14.13992027,216.16,216.1,2.34]
["bitfinex","SOLUSD",1735935013349,14.13992027,216.15,216.1,2.34]
["bitfinex","SOLUSD",1735935015336,20.0,216.18,216.1,2.34]
["bitfinex","SOLUSD",1735935015538,14.13992027,216.15,216.1,2.34]
["bitfinex","SOLUSD",1735935015847,14.13992027,216.16,216.1,2.34]
["bitfinex","SOLUSD",1735935016261,14.13992027,216.16,216.11,2.34]
["bitfinex","SOLUSD",1735935017627,1.15772528,216.15,216.11,2.34]
["bitfinex","SOLUSD",1735935018370,1.15772528,216.14,216.11,2.34]
["bitfinex","SOLUSD",1735935018546,1.15772528,216.14,216.12,2.34]
["bitfinex","SOLUSD",1735935019233,1.15772528,216.13,216.12,2.34]
["bitfinex","SOLUSD",1735935019459,1.15772528,216.13,216.11,2.34]
["bitfinex","SOLUSD",1735935019460,15.29764555,216.13,216.11,2.34]
["bitfinex","SOLUSD",1735935019635,14.13992027,216.12,216.07,5.1469]
["bitfinex","SOLUSD",1735935019835,15.29764555,216.13,216.08,2.34]
["bitfinex","SOLUSD",1735935020029,15.29764555,216.13,216.06,14.13992027]
["bitfinex","SOLUSD",1735935020247,15.29764555,216.13,216.07,2.34]
["bitfinex","SOLUSD",1735935020632,1.15772528,216.12,216.07,2.34]
["bitfinex","SOLUSD",1735935021353,1.15772528,216.11,216.07,2.34]
["bitfinex","SOLUSD",1735935022148,1.15772528,216.1,216.07,2.34]
["bitfinex","SOLUSD",1735935022833,1.15772528,216.1,216.07,11.39260203]
["bitfinex","SOLUSD",1735935023033,9.05260203,216.14,216.07,11.39260203]
["bitfinex","SOLUSD",1735935023228,9.05260203,216.15,216.08,9.05260203]
["bitfinex","SOLUSD",1735935023750,1.1577456,216.14,216.08,9.05260203]
["bitfinex","SOLUSD",1735935024352,1.1577456,216.14,216.09,9.05260203]
["bitfinex","SOLUSD",1735935024540,1.1577456,216.13,216.11,9.05260203]
["bitfinex","SOLUSD",1735935025235,1.1577456,216.12,216.07,325.9097]
["bitfinex","SOLUSD",1735935025558,1.1577456,216.12,216.1,9.05260203]
["bitfinex","SOLUSD",1735935026262,9.05260203,216.16,216.09,9.05260203]
["bitfinex","SOLUSD",1735935026977,1.15764057,216.15,216.09,9.05260203]
["bitfinex","SOLUSD",1735935027366,1.15764057,216.15,216.07,13.9097]
["bitfinex","SOLUSD",1735935027548,1.15764057,216.15,216.09,9.05260203]
["bitfinex","SOLUSD",1735935027743,1.15764057,216.14,216.08,9.05260203]
["bitfinex","SOLUSD",1735935027969,1.15764057,216.14,216.09,11.33260203]
["bitfinex","SOLUSD",1735935028342,1.15764057,216.13,216.09,11.33260203]
["bitfinex","SOLUSD",1735935029062,1.15764057,216.12,216.09,11.33260203]
["bitfinex","SOLUSD",1735935029767,9.05260203,216.16,216.09,11.33260203]
["bitfinex","SOLUSD",1735935030061,9.05260203,216.17,216.1,9.05260203]
["bitfinex","SOLUSD",1735935030454,9.05260203,216.16,216.11,2.28]
["bitfinex","SOLUSD",1735935030764,1.15765717,216.16,216.11,2.28]
["bitfinex","SOLUSD",1735935031264,1.15765717,216.15,216.11,2.28]
["bitfinex","SOLUSD",1735935031863,1.15765717,216.14,216.11,2.28]
["bitfinex","SOLUSD",1735935032766,1.15765717,216.13,216.11,2.28]
["bitfinex","SOLUSD",1735935033344,9.05260203,216.17,216.11,2.28]
["bitfinex","SOLUSD",1735935033862,9.05260203,216.18,216.11,11.33260203]
["bitfinex","SOLUSD",1735935034067,1.15764693,216.16,216.11,11.33260203]
["bitfinex","SOLUSD",1735935034575,1.15764693,216.15,216.06,11.5708]
["bitfinex","SOLUSD",1735935034865,20.0,216.14,216.06,2.28]
["bitfinex","SOLUSD",1735935035063,9.05260203,216.1,216.07,2.28]
["bitfinex","SOLUSD",1735935035243,9.05260203,216.12,216.07,2.28]
["bitfinex","SOLUSD",1735935035755,1.15764693,216.11,216.07,2.28]
["bitfinex","SOLUSD",1735935035956,1.15764693,216.11,216.08,23.776884]
["bitfinex","SOLUSD",1735935036263,1.15764693,216.11,216.07,2.28]
["bitfinex","SOLUSD",1735935036472,9.05260203,216.15,216.07,2.28]
["bitfinex","SOLUSD",1735935036643,7.08897894,216.16,216.07,2.28]
["bitfinex","SOLUSD",1735935036837,9.05260203,216.15,216.07,2.28]
["bitfinex","SOLUSD",1735935037266,1.157671,216.14,216.07,2.28]
["bitfinex","SOLUSD",1735935038065,1.157671,216.13,216.07,2.28]
["bitfinex","SOLUSD",1735935038468,9.05260203,216.15,216.07,2.28]
["bitfinex","SOLUSD",1735935039069,9.05260203,216.15,216.08,9.05260203]
["bitfinex","SOLUSD",1735935039368,29.05260203,216.17,216.08,9.05260203]
["bitfinex","SOLUSD",1735935039756,29.05260203,216.17,216.07,2.28]
["bitfinex","SOLUSD",1735935040064,29.05260203,216.17,216.1,9.05260203]
["bitfinex","SOLUSD",1735935040663,1.15772717,216.16,216.1,9.05260203]
["bitfinex","SOLUSD",1735935041577,1.15772717,216.15,216.1,9.05260203]
["bitfinex","SOLUSD",1735935042370,1.15772717,216.14,216.1,9.05260203]
["bitfinex","SOLUSD",1735935043075,1.15772717,216.13,216.1,9.05260203]
["bitfinex","SOLUSD",1735935043975,1.15772717,216.12,216.1,9.05260203]
["bitfinex","SOLUSD",1735935044978,1.15772717,216.11,216.1,9.05260203]
["bitfinex","SOLUSD",1735935045277,1.15772717,216.11,216.1,11.33260203]
["bitfinex","SOLUSD",1735935047478,1.15772717,216.11,216.1,12.02641994]
["bitfinex","SOLUSD",1735935048190,9.05260203,216.19,216.1,12.02641994]
["bitfinex","SOLUSD",1735935048357,9.05260203,216.2,216.13,9.05260203]
["bitfinex","SOLUSD",1735935048863,1.15740619,216.18,216.13,9.05260203]
["bitfinex","SOLUSD",1735935049178,1.15740619,216.18,216.1,2.97381791]
["bitfinex","SOLUSD",1735935049476,1.15740619,216.17,216.13,9.05260203]
["bitfinex","SOLUSD",1735935049879,6.2459,216.16,216.13,9.05260203]
["bitfinex","SOLUSD",1735935050053,20.0,216.12,215.98,22.70315248]
["bitfinex","SOLUSD",1735935050379,9.05260203,216.09,216.0,9.05260203]
["bitfinex","SOLUSD",1735935050952,1.15740619,216.08,216.02,9.05260203]
["bitfinex","SOLUSD",1735935051354,0.65740619,216.08,216.02,9.05260203]
["bitfinex","SOLUSD",1735935051779,7.08897894,216.1,216.02,9.05260203]
["bitfinex","SOLUSD",1735935052360,36.14158097,216.12,216.02,9.05260203]
["bitfinex","SOLUSD",1735935052558,36.14158097,216.12,216.03,2.28]
["bitfinex","SOLUSD",1735935053360,9.05260203,216.1,216.02,9.05260203]
["bitfinex","SOLUSD",1735935053568,9.05260203,216.1,216.03,2.34]
["bitfinex","SOLUSD",1735935054693,16.14158097,216.12,216.04,9.05260203]
["bitfinex","SOLUSD",1735935055192,9.05260203,216.1,216.03,11.39260203]
["bitfinex","SOLUSD",1735935055794,9.05260203,216.11,216.04,9.05260203]
["bitfinex","SOLUSD",1735935056394,9.05260203,216.11,216.03,11.39260203]
["bitfinex","SOLUSD",1735935056761,9.05260203,216.1,216.03,2.34]
["bitfinex","SOLUSD",1735935057580,9.05260203,216.1,216.03,11.39260203]
["bitfinex","SOLUSD",1735935058877,9.05260203,216.11,216.03,11.39260203]
["bitfinex","SOLUSD",1735935059984,9.05260203,216.11,216.04,9.05260203]
["bitfinex","SOLUSD",1735935060488,9.05260203,216.11,216.03,2.34]
["bitfinex","SOLUSD",1735935060662,9.05260203,216.11,216.04,9.05260203]
["bitfinex","SOLUSD",1735935061376,9.05260203,216.12,216.05,9.05260203]
["bitfinex","SOLUSD",1735935062791,9.05260203,216.12,216.06,9.05260203]
["bitfinex","SOLUSD",1735935063667,7.08897894,216.13,216.07,9.05260203]
["bitfinex","SOLUSD",1735935063869,9.05260203,216.14,216.03,44.6060354]
["bitfinex","SOLUSD",1735935063870,1.15787019,216.11,216.09,9.05260203]
["bitfinex","SOLUSD",1735935064368,1.15787019,216.11,216.1,9.05260203]
["bitfinex","SOLUSD",1735935064578,7.08897894,216.14,216.1,9.05260203]
["bitfinex","SOLUSD",1735935064768,9.05260203,216.16,216.1,11.39260203]
["bitfinex","SOLUSD",1735935064997,9.05260203,216.15,216.1,2.34]
["bitfinex","SOLUSD",1735935065200,10.21025759,216.15,216.1,2.34]
["bitfinex","SOLUSD",1735935065395,1.15765556,216.15,216.1,11.39260203]
["bitfinex","SOLUSD",1735935065904,9.05260203,216.16,216.1,11.39260203]
["bitfinex","SOLUSD",1735935065905,1.15765556,216.14,216.1,11.39260203]
["bitfinex","SOLUSD",1735935066189,1.15765556,216.14,216.11,9.05260203]
["bitfinex","SOLUSD",1735935066495,9.05260203,216.17,216.11,9.05260203]
["bitfinex","SOLUSD",1735935066669,9.05260203,216.18,216.11,9.05260203]
["bitfinex","SOLUSD",1735935066984,9.05260203,216.18,216.12,9.05260203]
["bitfinex","SOLUSD",1735935067184,1.15760552,216.17,216.12,9.05260203]
["bitfinex","SOLUSD",1735935067592,1.15760552,216.17,216.13,9.05260203]
["bitfinex","SOLUSD",1735935067776,1.15760552,216.16,216.13,9.05260203]
["bitfinex","SOLUSD",1735935068394,9.05260203,216.19,216.13,9.05260203]
["bitfinex","SOLUSD",1735935068579,16.14158097,216.2,216.13,9.05260203]
["bitfinex","SOLUSD",1735935068770,16.14158097,216.2,216.14,9.05260203]
["bitfinex","SOLUSD",1735935068978,1.15746804,216.19,216.14,9.05260203]
["bitfinex","SOLUSD",1735935069477,1.15746804,216.19,216.15,9.05260203]
["bitfinex","SOLUSD",1735935069679,1.15746804,216.18,216.16,9.05260203]
["bitfinex","SOLUSD",1735935069891,1.15746804,216.18,216.15,9.05260203]
["bitfinex","SOLUSD",1735935070266,1.15746804,216.17,216.15,9.05260203]
["bitfinex","SOLUSD",1735935070793,9.05260203,216.21,216.15,9.05260203]
["bitfinex","SOLUSD",1735935071490,1.15745712,216.2,216.15,9.05260203]
["bitfinex","SOLUSD",1735935072273,1.15745712,216.19,216.15,9.05260203]
["bitfinex","SOLUSD",1735935072472,1.15745712,216.19,216.14,9.05260203]
["bitfinex","SOLUSD",1735935072991,1.15745712,216.18,216.14,9.05260203]
["bitfinex","SOLUSD",1735935073372,1.15745712,216.18,216.15,9.05260203]
["bitfinex","SOLUSD",1735935073783,9.05260203,216.21,216.15,9.05260203]
["bitfinex","SOLUSD",1735935074184,9.05260203,216.21,216.16,9.05260203]
["bitfinex","SOLUSD",1735935074381,1.15745206,216.2,216.16,9.05260203]
["bitfinex","SOLUSD",1735935075288,1.15745206,216.19,216.17,11.39260203]
["bitfinex","SOLUSD",1735935075593,1.15745206,216.19,216.17,9.05260203]
["bitfinex","SOLUSD",1735935075884,1.15745206,216.18,216.17,9.05260203]
["bitfinex","SOLUSD",1735935076092,1.15745206,216.18,216.17,11.39260203]
["bitfinex","SOLUSD",1735935076883,9.05260203,216.22,216.17,11.39260203]
["bitfinex","SOLUSD",1735935077194,9.05260203,216.22,216.18,2.32]
["bitfinex","SOLUSD",1735935077503,7.08897894,216.24,216.18,11.37260203]
["bitfinex","SOLUSD",1735935077703,1.15741858,216.21,216.19,9.05260203]
["bitfinex","SOLUSD",1735935078573,9.05260203,216.25,216.19,9.05260203]
["bitfinex","SOLUSD",1735935079078,1.15724163,216.24,216.19,9.05260203]
["bitfinex","SOLUSD",1735935079792,1.15724163,216.23,216.19,9.05260203]
["bitfinex","SOLUSD",1735935080299,9.05260203,216.25,216.19,9.05260203]
["bitfinex","SOLUSD",1735935081077,1.15723846,216.24,216.19,9.05260203]
["bitfinex","SOLUSD",1735935081706,1.15723846,216.23,216.21,9.05260203]
["bitfinex","SOLUSD",1735935082278,9.05260203,216.26,216.21,9.05260203]
["bitfinex","SOLUSD",1735935082977,1.15714106,216.25,216.21,9.05260203]
["bitfinex","SOLUSD",1735935083414,9.05260203,216.26,216.21,9.05260203]
["bitfinex","SOLUSD",1735935084613,9.05260203,216.26,216.2,9.05260203]
["bitfinex","SOLUSD",1735935084908,9.05260203,216.26,216.21,9.05260203]
["bitfinex","SOLUSD",1735935085707,9.05260203,216.27,216.21,9.05260203]
["bitfinex","SOLUSD",1735935086500,1.15713126,216.26,216.21,9.05260203]
["bitfinex","SOLUSD",1735935087012,9.05260203,216.27,216.21,9.05260203]
["bitfinex","SOLUSD",1735935087207,9.05260203,216.28,216.22,9.05260203]
["bitfinex","SOLUSD",1735935087715,9.05260203,216.27,216.21,9.05260203]
["bitfinex","SOLUSD",1735935088011,9.05260203,216.26,216.2,9.05260203]
["bitfinex","SOLUSD",1735935088602,9.05260203,216.26,216.21,9.05260203]
["bitfinex","SOLUSD",1735935088798,9.05260203,216.27,216.21,9.05260203]
["bitfinex","SOLUSD",1735935090914,9.05260203,216.28,216.22,9.05260203]
["bitfinex","SOLUSD",1735935097117,6.0039,216.31,216.22,9.05260203]
["bitfinex","SOLUSD",1735935097618,9.05260203,216.28,216.22,9.05260203]
["bitfinex","SOLUSD",1735935100923,9.05260203,216.27,216.22,9.05260203]
["bitfinex","SOLUSD",1735935102910,9.05260203,216.28,216.23,9.05260203]
["bitfinex","SOLUSD",1735935103200,9.05260203,216.29,216.23,9.05260203]
["bitfinex","SOLUSD",1735935103425,9.05260203,216.3,216.24,9.05260203]
["bitfinex","SOLUSD",1735935104015,1.15697845,216.29,216.24,9.05260203]
["bitfinex","SOLUSD",1735935104620,6.0039,216.31,216.25,9.05260203]
["bitfinex","SOLUSD",1735935104621,1.15697845,216.28,216.25,9.05260203]
["bitfinex","SOLUSD",1735935104830,1.15697845,216.28,216.26,2.32]
["bitfinex","SOLUSD",1735935105222,1.15697845,216.28,216.26,11.37260203]
["bitfinex","SOLUSD",1735935105417,1.15697845,216.3,216.26,11.37260203]
["bitfinex","SOLUSD",1735935105730,1.15697845,216.3,216.27,9.05260203]
["bitfinex","SOLUSD",1735935106106,9.05260203,216.32,216.27,9.05260203]
["bitfinex","SOLUSD",1735935106630,9.05260203,216.32,216.28,2.32]
["bitfinex","SOLUSD",1735935107009,1.15691481,216.31,216.28,2.32]
["bitfinex","SOLUSD",1735935107622,1.15691481,216.3,216.28,2.32]
["bitfinex","SOLUSD",1735935108032,9.05260203,216.29,216.28,2.32]
["bitfinex","SOLUSD",1735935108333,9.05260203,216.29,216.16,10.6]
["bitfinex","SOLUSD",1735935108638,9.05260203,216.2,216.17,2.32]
["bitfinex","SOLUSD",1735935109212,9.05260203,216.21,216.17,2.32]
["bitfinex","SOLUSD",1735935109840,6.4326,216.28,216.19,9.05260203]
["bitfinex","SOLUSD",1735935110120,9.05260203,216.26,216.2,9.05260203]
["bitfinex","SOLUSD",1735935110324,9.05260203,216.26,216.17,2.32]
["bitfinex","SOLUSD",1735935110325,9.05260203,216.26,216.19,9.05260203]
["bitfinex","SOLUSD",1735935110532,9.05260203,216.26,216.2,9.05260203]
["bitfinex","SOLUSD",1735935110736,9.05260203,216.26,216.19,9.05260203]
["bitfinex","SOLUSD",1735935110937,1.15717409,216.25,216.19,9.05260203]
["bitfinex","SOLUSD",1735935111313,10.20977612,216.25,216.19,9.05260203]
["bitfinex","SOLUSD",1735935111513,6.4326,216.28,216.11,1.85970816]
["bitfinex","SOLUSD",1735935111514,29.05260203,216.2,216.11,1.85970816]
["bitfinex","SOLUSD",1735935111707,9.05260203,216.12,215.98,13.65055045]
["bitfinex","SOLUSD",1735935111913,9.05260203,216.05,216.04,10.209776]
["bitfinex","SOLUSD",1735935112319,17.39773909,216.05,215.98,13.65055045]
["bitfinex","SOLUSD",1735935112527,9.05260203,216.02,215.98,13.65055045]
["bitfinex","SOLUSD",1735935112838,9.05260203,216.03,215.98,13.65055045]
["bitfinex","SOLUSD",1735935113207,9.05260203,216.0,215.98,13.65055045]
["bitfinex","SOLUSD",1735935113407,9.05260203,215.99,215.98,13.65055045]
["bitfinex","SOLUSD",1735935113633,1.15838337,216.02,215.98,13.65055045]
["bitfinex","SOLUSD",1735935114023,1.15838337,215.99,215.98,13.65055045]
["bitfinex","SOLUSD",1735935114841,14.16042334,216.03,215.98,13.65055045]
["bitfinex","SOLUSD",1735935115328,14.16042334,216.02,215.98,13.65055045]
["bitfinex","SOLUSD",1735935115525,15.31880671,216.02,215.98,13.65055045]
["bitfinex","SOLUSD",1735935115720,1.15838337,216.02,215.98,13.65055045]
["bitfinex","SOLUSD",1735935116031,20.25942334,216.05,215.98,13.65055045]
["bitfinex","SOLUSD",1735935116418,14.16042334,216.03,215.98,13.65055045]
["bitfinex","SOLUSD",1735935117236,20.25942334,216.05,215.98,13.65055045]
["bitfinex","SOLUSD",1735935118316,14.16042334,215.99,215.98,13.65055045]
["bitfinex","SOLUSD",1735935118739,14.16042334,215.99,215.94,0.05]
["bitfinex","SOLUSD",1735935119234,14.16042334,215.97,215.94,0.05]
["bitfinex","SOLUSD",1735935119435,14.16042334,215.98,215.94,0.05]
["bitfinex","SOLUSD",1735935119654,14.16042334,215.97,215.94,0.05]
["bitfinex","SOLUSD",1735935120551,14.16042334,215.98,215.94,0.05]
["bitfinex","SOLUSD",1735935121245,14.16042334,215.99,215.94,0.05]
["bitfinex","SOLUSD",1735935121449,10.31410023,216.05,215.94,0.05]
["bitfinex","SOLUSD",1735935121629,14.16042334,216.01,215.94,14.21042334]
["bitfinex","SOLUSD",1735935122258,14.16042334,216.03,215.95,14.16042334]
["bitfinex","SOLUSD",1735935123042,6.099,216.05,215.99,14.16042334]
["bitfinex","SOLUSD",1735935123233,14.16042334,216.07,216.0,14.16042334]
["bitfinex","SOLUSD",1735935123433,14.16042334,216.08,216.01,14.16042334]
["bitfinex","SOLUSD",1735935123661,14.16042334,216.07,216.0,14.16042334]
["bitfinex","SOLUSD",1735935124049,14.16042334,216.08,216.01,14.16042334]
["bitfinex","SOLUSD",1735935124350,14.16042334,216.09,216.02,14.16042334]
["bitfinex","SOLUSD",1735935124562,14.16042334,216.1,216.02,14.16042334]
["bitfinex","SOLUSD",1735935125251,14.16042334,216.1,216.03,14.16042334]
["bitfinex","SOLUSD",1735935126868,6.0036,216.16,216.08,14.16042334]
["bitfinex","SOLUSD",1735935127081,14.16042334,216.15,216.09,2.72]
["bitfinex","SOLUSD",1735935127254,14.16042334,216.11,216.09,2.72]
["bitfinex","SOLUSD",1735935127571,14.16042334,216.12,216.09,2.72]
["bitfinex","SOLUSD",1735935127741,14.16042334,216.13,216.09,2.72]
["bitfinex","SOLUSD",1735935128737,14.16042334,216.14,216.09,2.72]
["bitfinex","SOLUSD",1735935128954,14.16042334,216.15,216.09,2.72]
["bitfinex","SOLUSD",1735935129254,14.16042334,216.14,216.09,2.72]
["bitfinex","SOLUSD",1735935131179,14.16042334,216.15,216.09,2.72]
["bitfinex","SOLUSD",1735935131678,14.16042334,216.17,216.1,14.16042334]
["bitfinex","SOLUSD",1735935131875,14.16042334,216.18,216.11,14.16042334]
["bitfinex","SOLUSD",1735935132467,1.5552,216.19,216.12,14.16042334]
["bitfinex","SOLUSD",1735935132468,1.15790578,216.17,216.12,14.16042334]
["bitfinex","SOLUSD",1735935132875,1.15790578,216.17,216.13,14.16042334]
["bitfinex","SOLUSD",1735935133073,1.15790578,216.17,216.12,14.16042334]
["bitfinex","SOLUSD",1735935133277,14.16042334,216.2,216.13,14.16042334]
["bitfinex","SOLUSD",1735935133578,14.16042334,216.17,216.11,14.16042334]
["bitfinex","SOLUSD",1735935133781,14.16042334,216.15,216.09,2.72]
["bitfinex","SOLUSD",1735935134084,14.16042334,216.11,216.07,2.72]
["bitfinex","SOLUSD",1735935134590,14.16042334,216.13,216.07,2.72]
["bitfinex","SOLUSD",1735935135394,11.5633,216.2,216.07,2.72]
["bitfinex","SOLUSD",1735935135395,14.16042334,216.16,216.09,14.16042334]
["bitfinex","SOLUSD",1735935135689,14.16042334,216.17,216.1,14.16042334]
["bitfinex","SOLUSD",1735935135994,14.16042334,216.16,216.1,14.16042334]
["bitfinex","SOLUSD",1735935142504,1.15794351,216.15,216.1,14.16042334]
["bitfinex","SOLUSD",1735935142999,14.16042334,216.15,216.08,14.16042334]
["bitfinex","SOLUSD",1735935143203,14.16042334,216.09,216.05,2.66]
["bitfinex","SOLUSD",1735935143499,14.16042334,216.09,216.02,14.16042334]
["bitfinex","SOLUSD",1735935143500,14.16042334,216.07,216.04,2.66]
["bitfinex","SOLUSD",1735935144417,9.05802522,216.07,216.04,2.66]
["bitfinex","SOLUSD",1735935144699,9.05802522,216.07,216.01,1.6388]
["bitfinex","SOLUSD",1735935145003,9.05802522,216.06,215.99,2.66]
["bitfinex","SOLUSD",1735935145695,9.05802522,216.09,216.02,9.05802522]
["bitfinex","SOLUSD",1735935145900,9.05802522,216.11,216.04,9.05802522]
["bitfinex","SOLUSD",1735935146284,14.148186,216.11,216.04,14.148186]
["bitfinex","SOLUSD",1735935146996,1.15817683,216.1,216.04,14.148186]
["bitfinex","SOLUSD",1735935147383,1.15817683,216.1,216.05,14.148186]
["bitfinex","SOLUSD",1735935147703,14.148186,216.11,216.04,14.148186]
["bitfinex","SOLUSD",1735935148006,14.148186,216.12,216.05,14.148186]
["bitfinex","SOLUSD",1735935148908,1.15808534,216.11,216.05,14.148186]
["bitfinex","SOLUSD",1735935149586,6.5583,216.13,216.05,14.148186]
["bitfinex","SOLUSD",1735935149587,1.15808534,216.1,216.05,14.148186]
["bitfinex","SOLUSD",1735935149791,1.15808534,216.1,216.07,14.148186]
["bitfinex","SOLUSD",1735935149996,14.148186,216.15,216.09,14.148186]
["bitfinex","SOLUSD",1735935150522,14.148186,216.15,216.08,16.808186]
["bitfinex","SOLUSD",1735935150682,1.15794292,216.14,216.08,16.808186]
["bitfinex","SOLUSD",1735935151014,1.15794292,216.14,216.09,14.148186]
["bitfinex","SOLUSD",1735935151406,1.15794292,216.13,216.09,14.148186]
["bitfinex","SOLUSD",1735935152312,1.15794292,216.12,216.09,14.148186]
["bitfinex","SOLUSD",1735935152901,14.148186,216.14,216.08,2.66]
["bitfinex","SOLUSD",1735935153095,14.148186,216.13,216.08,2.66]
["bitfinex","SOLUSD",1735935154198,14.148186,216.14,216.08,16.808186]
["bitfinex","SOLUSD",1735935154616,1.15791706,216.12,216.08,16.808186]
["bitfinex","SOLUSD",1735935155216,1.15791706,216.11,216.08,16.808186]
["bitfinex","SOLUSD",1735935155409,1.15791706,216.11,216.08,2.66]
["bitfinex","SOLUSD",1735935155712,1.15791706,216.11,216.09,14.148186]
["bitfinex","SOLUSD",1735935155891,1.15791706,216.1,216.09,14.148186]
["bitfinex","SOLUSD",1735935157322,14.148186,216.16,216.09,14.148186]
["bitfinex","SOLUSD",1735935157511,14.148186,216.16,216.1,14.148186]
["bitfinex","SOLUSD",1735935157992,1.1577843,216.15,216.1,14.148186]
["bitfinex","SOLUSD",1735935158195,0.6577843,216.15,216.1,14.148186]
["bitfinex","SOLUSD",1735935158526,14.148186,216.16,216.1,14.148186]
["bitfinex","SOLUSD",1735935158713,14.148186,216.15,216.09,14.148186]
["bitfinex","SOLUSD",1735935159413,14.148186,216.15,216.09,326.148186]
["bitfinex","SOLUSD",1735935159714,14.148186,216.15,216.1,14.148186]
["bitfinex","SOLUSD",1735935162329,14.148186,216.14,216.09,326.148186]
["bitfinex","SOLUSD",1735935162503,14.148186,216.15,216.1,14.148186]
["bitfinex","SOLUSD",1735935162705,14.148186,216.16,216.1,14.148186]
["bitfinex","SOLUSD",1735935163303,14.148186,216.15,216.1,14.148186]
["bitfinex","SOLUSD",1735935163513,14.148186,216.16,216.11,14.148186]
["bitfinex","SOLUSD",1735935163819,14.148186,216.18,216.12,14.148186]
["bitfinex","SOLUSD",1735935164601,14.148186,216.18,216.13,14.148186]
["bitfinex","SOLUSD",1735935165396,14.148186,216.19,216.13,14.148186]
["bitfinex","SOLUSD",1735935165813,14.148186,216.18,216.12,14.148186]
["bitfinex","SOLUSD",1735935166015,14.148186,216.15,216.08,18.355686]
["bitfinex","SOLUSD",1735935166214,9.05092121,216.15,216.09,9.05092121]
["bitfinex","SOLUSD",1735935167525,9.05092121,216.16,216.1,9.05092121]
["bitfinex","SOLUSD",1735935169124,9.05092121,216.17,216.1,9.05092121]
["bitfinex","SOLUSD",1735935169323,9.05092121,216.17,216.11,9.05092121]
["bitfinex","SOLUSD",1735935170315,9.05092121,216.19,216.12,9.05092121]
["bitfinex","SOLUSD",1735935170726,1.15770108,216.16,216.12,9.05092121]
["bitfinex","SOLUSD",1735935171731,1.15770108,216.15,216.12,9.05092121]
["bitfinex","SOLUSD",1735935171911,1.15770108,216.15,216.13,9.05092121]
["bitfinex","SOLUSD",1735935172416,1.15770108,216.14,216.13,9.05092121]
["bitfinex","SOLUSD",1735935173105,9.05092121,216.2,216.13,9.05092121]
["bitfinex","SOLUSD",1735935173306,9.05092121,216.2,216.09,34.376884]
["bitfinex","SOLUSD",1735935173307,9.05092121,216.2,216.14,9.05092121]
["bitfinex","SOLUSD",1735935174038,1.15761236,216.19,216.14,9.05092121]
["bitfinex","SOLUSD",1735935174607,1.15761236,216.18,216.14,9.05092121]
["bitfinex","SOLUSD",1735935175319,1.15761236,216.17,216.14,9.05092121]
["bitfinex","SOLUSD",1735935175627,1.15761236,216.17,216.15,9.05092121]
["bitfinex","SOLUSD",1735935175933,1.15761236,216.17,216.16,2.54]
["bitfinex","SOLUSD",1735935176133,9.05092121,216.21,216.16,2.54]
["bitfinex","SOLUSD",1735935176731,1.15759793,216.2,216.16,2.54]
["bitfinex","SOLUSD",1735935177510,1.15759793,216.19,216.16,2.54]
["bitfinex","SOLUSD",1735935177912,1.15759793,216.19,216.18,9.05092121]
["bitfinex","SOLUSD",1735935178117,7.08897894,216.22,216.18,9.05092121]
["bitfinex","SOLUSD",1735935178415,7.08897894,216.22,216.2,8.55092121]
["bitfinex","SOLUSD",1735935178617,9.05092121,216.26,216.2,8.55092121]
["bitfinex","SOLUSD",1735935178816,1.15736172,216.21,216.2,8.55092121]
["bitfinex","SOLUSD",1735935179417,9.05092121,216.26,216.2,8.55092121]
["bitfinex","SOLUSD",1735935179738,16.13990015,216.27,216.21,9.05092121]
["bitfinex","SOLUSD",1735935179921,39.97762494,216.3,216.23,9.05092121]
["bitfinex","SOLUSD",1735935179922,16.13990015,216.29,216.23,9.05092121]
["bitfinex","SOLUSD",1735935180123,16.13990015,216.29,216.24,2.54]
["bitfinex","SOLUSD",1735935180836,9.05092121,216.29,216.24,2.54]
["bitfinex","SOLUSD",1735935181732,9.05092121,216.3,216.24,11.59092121]
["bitfinex","SOLUSD",1735935182233,16.23961256,216.3,216.24,11.59092121]
["bitfinex","SOLUSD",1735935183135,9.05092121,216.3,216.24,11.59092121]
["bitfinex","SOLUSD",1735935183535,9.05092121,216.3,216.24,9.05092121]
["bitfinex","SOLUSD",1735935183738,9.05092121,216.3,216.25,2.54]
["bitfinex","SOLUSD",1735935183916,9.05092121,216.31,216.25,11.59092121]
["bitfinex","SOLUSD",1735935184419,9.05092121,216.32,216.26,9.05092121]
["bitfinex","SOLUSD",1735935184737,16.23961256,216.33,216.27,9.05092121]
["bitfinex","SOLUSD",1735935184929,9.05092121,216.33,216.27,9.05092121]
["bitfinex","SOLUSD",1735935185238,9.05092121,216.34,216.28,9.05092121]
["bitfinex","SOLUSD",1735935185438,7.18869135,216.35,216.29,9.05092121]
["bitfinex","SOLUSD",1735935185654,16.23961256,216.35,216.29,9.05092121]
["bitfinex","SOLUSD",1735935185837,9.05092121,216.35,216.29,9.05092121]
["bitfinex","SOLUSD",1735935187913,6.2691,216.38,216.3,9.05092121]
["bitfinex","SOLUSD",1735935188119,9.05092121,216.37,216.31,9.05092121]
["bitfinex","SOLUSD",1735935188532,9.05092121,216.38,216.32,9.05092121]
["bitfinex","SOLUSD",1735935188739,9.05092121,216.38,216.33,2.54]
["bitfinex","SOLUSD",1735935189245,9.05092121,216.35,216.33,2.54]
["bitfinex","SOLUSD",1735935189830,9.05092121,216.36,216.33,2.54]
["bitfinex","SOLUSD",1735935192143,9.05092121,216.35,216.33,2.54]
["bitfinex","SOLUSD",1735935192442,9.05092121,216.34,216.27,324.2203]
["bitfinex","SOLUSD",1735935192645,9.05092121,216.31,216.28,2.54]
["bitfinex","SOLUSD",1735935193147,9.05092121,216.32,216.28,2.54]
["bitfinex","SOLUSD",1735935193721,19.61221612,216.43,216.3,9.05092121]
["bitfinex","SOLUSD",1735935193930,9.05092121,216.38,216.31,9.05092121]
["bitfinex","SOLUSD",1735935194526,9.05092121,216.39,216.32,9.05092121]
["bitfinex","SOLUSD",1735935195337,9.05092121,216.38,216.32,9.05092121]
["bitfinex","SOLUSD",1735935195548,9.05092121,216.38,216.31,9.05092121]
["bitfinex","SOLUSD",1735935195853,9.05092121,216.39,216.32,9.05092121]
["bitfinex","SOLUSD",1735935197529,9.05092121,216.4,216.33,9.05092121]
["bitfinex","SOLUSD",1735935198749,13.2089,216.43,216.32,9.05092121]
["bitfinex","SOLUSD",1735935198750,9.05092121,216.39,216.32,9.05092121]
["bitfinex","SOLUSD",1735935198943,9.05092121,216.37,216.31,9.05092121]
["bitfinex","SOLUSD",1735935199138,9.05092121,216.33,216.31,2.54]
["bitfinex","SOLUSD",1735935199340,9.05092121,216.32,216.27,1.6203]
["bitfinex","SOLUSD",1735935199653,9.05092121,216.3,216.28,2.54]
["bitfinex","SOLUSD",1735935199834,9.05092121,216.29,216.28,2.54]
["bitfinex","SOLUSD",1735935200235,14.12667372,216.29,216.28,2.54]
["bitfinex","SOLUSD",1735935201124,14.12667372,216.29,216.25,2.42]
["bitfinex","SOLUSD",1735935201329,14.12667372,216.26,216.25,2.42]
["bitfinex","SOLUSD",1735935202459,14.12667372,216.27,216.25,2.42]
["bitfinex","SOLUSD",1735935203227,14.12667372,216.26,216.2,2.42]
["bitfinex","SOLUSD",1735935203432,14.12667372,216.25,216.2,2.42]
["bitfinex","SOLUSD",1735935204046,14.12667372,216.25,216.17,14.12667372]
["bitfinex","SOLUSD",1735935204258,14.12667372,216.24,216.17,14.12667372]
["bitfinex","SOLUSD",1735935204456,14.12667372,216.24,216.18,2.42]
["bitfinex","SOLUSD",1735935204760,14.12667372,216.26,216.18,16.54667372]
["bitfinex","SOLUSD",1735935204938,14.12667372,216.25,216.18,16.54667372]
["bitfinex","SOLUSD",1735935205139,14.12667372,216.24,216.18,2.42]
["bitfinex","SOLUSD",1735935205862,14.12667372,216.25,216.18,16.54667372]
["bitfinex","SOLUSD",1735935206060,14.12667372,216.29,216.21,14.12667372]
["bitfinex","SOLUSD",1735935206240,14.12667372,216.29,216.22,14.12667372]
["bitfinex","SOLUSD",1735935206440,14.12667372,216.3,216.22,14.12667372]
["bitfinex","SOLUSD",1735935206641,14.12667372,216.3,216.23,14.12667372]
["bitfinex","SOLUSD",1735935206842,14.12667372,216.32,216.25,14.12667372]
["bitfinex","SOLUSD",1735935207158,15.69207372,216.34,216.27,14.12667372]
["bitfinex","SOLUSD",1735935207340,6.4745,216.35,216.26,2.42]
["bitfinex","SOLUSD",1735935207341,20.60117372,216.35,216.28,14.12667372]
["bitfinex","SOLUSD",1735935207536,6.4745,216.35,216.29,14.12667372]
["bitfinex","SOLUSD",1735935208762,14.12667372,216.36,216.29,14.12667372]
["bitfinex","SOLUSD",1735935209266,25.68037372,216.38,216.31,14.12667372]
["bitfinex","SOLUSD",1735935209964,15.65507372,216.39,216.32,14.12667372]
["bitfinex","SOLUSD",1735935210659,15.65507372,216.39,216.26,46.54667372]
["bitfinex","SOLUSD",1735935210660,1.5284,216.39,216.33,14.12667372]
["bitfinex","SOLUSD",1735935210851,6.1162,216.4,216.36,14.12667372]
["bitfinex","SOLUSD",1735935211163,6.1162,216.4,216.36,2.42]
["bitfinex","SOLUSD",1735935211364,20.24287372,216.4,216.36,2.42]
["bitfinex","SOLUSD",1735935212363,6.1162,216.4,216.36,2.42]
["bitfinex","SOLUSD",1735935212947,14.12667372,216.42,216.36,2.42]
["bitfinex","SOLUSD",1735935215869,14.12667372,216.41,216.36,2.42]
["bitfinex","SOLUSD",1735935216872,14.12667372,216.42,216.36,2.42]
["bitfinex","SOLUSD",1735935218572,14.12667372,216.41,216.36,2.42]
["bitfinex","SOLUSD",1735935224259,9.02944169,216.41,216.36,2.42]
["bitfinex","SOLUSD",1735935226684,20.0,216.38,216.34,9.02944169]
["bitfinex","SOLUSD",1735935226979,9.02944169,216.35,216.21,19.62944169]
["bitfinex","SOLUSD",1735935227176,9.02944169,216.27,216.22,2.4]
["bitfinex","SOLUSD",1735935227768,20.0,216.33,216.22,2.4]
["bitfinex","SOLUSD",1735935228085,9.02944169,216.28,216.22,2.4]
["bitfinex","SOLUSD",1735935228670,9.02944169,216.29,216.22,11.42944169]
["bitfinex","SOLUSD",1735935229185,1.15702952,216.28,216.22,11.42944169]
["bitfinex","SOLUSD",1735935229483,1.15702952,216.28,216.23,9.02944169]
["bitfinex","SOLUSD",1735935229984,1.15702952,216.27,216.23,9.02944169]
["bitfinex","SOLUSD",1735935230287,1.15702952,216.27,216.24,2.4]
["bitfinex","SOLUSD",1735935230659,1.15702952,216.26,216.24,2.4]
["bitfinex","SOLUSD",1735935230866,1.15702952,216.26,216.25,14.12410464]
["bitfinex","SOLUSD",1735935232190,14.12410464,216.33,216.25,14.12410464]
["bitfinex","SOLUSD",1735935232483,14.12410464,216.33,216.26,14.12410464]
["bitfinex","SOLUSD",1735935232890,1.15694193,216.32,216.26,14.12410464]
["bitfinex","SOLUSD",1735935233479,1.15694193,216.31,216.27,14.12410464]
["bitfinex","SOLUSD",1735935234168,1.15694193,216.3,216.27,14.12410464]
["bitfinex","SOLUSD",1735935234991,14.12410464,216.34,216.27,14.12410464]
["bitfinex","SOLUSD",1735935235176,15.77960464,216.35,216.28,14.12410464]
["bitfinex","SOLUSD",1735935235791,15.2809616,216.34,216.27,14.12410464]
["bitfinex","SOLUSD",1735935236088,14.12410464,216.33,216.27,14.12410464]
["bitfinex","SOLUSD",1735935236264,15.2809616,216.33,216.26,14.12410464]
["bitfinex","SOLUSD",1735935237090,1.15685696,216.32,216.26,14.12410464]
["bitfinex","SOLUSD",1735935237788,1.15685696,216.31,216.26,14.12410464]
["bitfinex","SOLUSD",1735935238092,1.15685696,216.31,216.29,14.12410464]
["bitfinex","SOLUSD",1735935238597,1.15685696,216.3,216.29,14.12410464]
["bitfinex","SOLUSD",1735935239996,1.15685696,216.34,216.29,14.12410464]
["bitfinex","SOLUSD",1735935240192,1.15685696,216.34,216.33,14.12410464]
["bitfinex","SOLUSD",1735935240395,1.15685696,216.34,216.33,16.46410464]
["bitfinex","SOLUSD",1735935240598,7.18869135,216.38,216.33,16.46410464]
["bitfinex","SOLUSD",1735935240971,7.18869135,216.38,216.35,14.12410464]
["bitfinex","SOLUSD",1735935241176,8.75909135,216.4,216.35,14.12410464]
["bitfinex","SOLUSD",1735935241385,1.1567457,216.37,216.33,16.46410464]
["bitfinex","SOLUSD",1735935241894,1.1567457,216.36,216.33,2.34]
["bitfinex","SOLUSD",1735935242197,14.12410464,216.35,216.34,2.34]
["bitfinex","SOLUSD",1735935242403,15.28085034,216.35,216.34,2.34]
["bitfinex","SOLUSD",1735935243090,15.28085034,216.35,216.31,2.34]
["bitfinex","SOLUSD",1735935243291,14.12410464,216.34,216.31,2.34]
["bitfinex","SOLUSD",1735935243678,15.28085034,216.34,216.31,2.34]
["bitfinex","SOLUSD",1735935244696,1.1567457,216.33,216.31,2.34]
["bitfinex","SOLUSD",1735935245297,1.1567457,216.32,216.31,2.34]
["bitfinex","SOLUSD",1735935248093,1.1567457,216.32,216.31,16.46410464]
["bitfinex","SOLUSD",1735935248588,1.1567457,216.38,216.31,16.46410464]
["bitfinex","SOLUSD",1735935248789,1.1567457,216.38,216.36,14.12410464]
["bitfinex","SOLUSD",1735935249199,1.1567457,216.37,216.36,14.12410464]
["bitfinex","SOLUSD",1735935252205,14.12410464,216.44,216.36,14.12410464]
["bitfinex","SOLUSD",1735935252498,14.12410464,216.44,216.38,14.12410464]
["bitfinex","SOLUSD",1735935252742,14.12410464,216.45,216.39,16.46410464]
["bitfinex","SOLUSD",1735935253173,8.095,216.46,216.39,2.34]
["bitfinex","SOLUSD",1735935253380,14.12410464,216.44,216.39,2.34]
["bitfinex","SOLUSD",1735935256411,9.02706786,216.44,216.39,2.34]
["bitfinex","SOLUSD",1735935256927,9.02706786,216.43,216.39,2.34]
["bitfinex","SOLUSD",1735935258020,15.28369135,216.46,216.41,9.02706786]
["bitfinex","SOLUSD",1735935258321,7.18869135,216.46,216.42,9.02706786]
["bitfinex","SOLUSD",1735935258624,7.18869135,216.46,216.43,9.02706786]
["bitfinex","SOLUSD",1735935258914,7.18869135,216.48,216.42,9.02706786]
["bitfinex","SOLUSD",1735935259636,9.02706786,216.48,216.41,9.02706786]
["bitfinex","SOLUSD",1735935260306,14.1001971,216.48,216.41,14.1001971]
["bitfinex","SOLUSD",1735935261312,14.1001971,216.5,216.43,14.1001971]
["bitfinex","SOLUSD",1735935261500,14.1001971,216.5,216.44,14.1001971]
["bitfinex","SOLUSD",1735935261705,50.04365385,216.52,216.46,14.1001971]
["bitfinex","SOLUSD",1735935261923,21.28888845,216.53,216.47,2.3]
["bitfinex","SOLUSD",1735935262708,7.18869135,216.53,216.48,14.1001971]
["bitfinex","SOLUSD",1735935262931,14.1001971,216.55,216.49,14.1001971]
["bitfinex","SOLUSD",1735935263093,14.1001971,216.54,216.48,14.1001971]
["bitfinex","SOLUSD",1735935263297,14.1001971,216.53,216.47,16.4001971]
["bitfinex","SOLUSD",1735935263520,14.1001971,216.53,216.47,2.3]
["bitfinex","SOLUSD",1735935263724,14.1001971,216.49,216.47,2.3]
["bitfinex","SOLUSD",1735935264018,14.1001971,216.5,216.47,2.3]
["bitfinex","SOLUSD",1735935264236,14.1001971,216.49,216.47,2.3]
["bitfinex","SOLUSD",1735935264443,14.1001971,216.5,216.47,2.3]
["bitfinex","SOLUSD",1735935265100,11.5445,216.56,216.47,2.3]
["bitfinex","SOLUSD",1735935265101,14.1001971,216.51,216.47,2.3]
["bitfinex","SOLUSD",1735935265400,14.1001971,216.52,216.47,2.3]
["bitfinex","SOLUSD",1735935268218,14.1001971,216.53,216.47,16.4001971]
["bitfinex","SOLUSD",1735935269241,14.1001971,216.54,216.48,14.1001971]
["bitfinex","SOLUSD",1735935269423,14.1001971,216.55,216.49,14.1001971]
["bitfinex","SOLUSD",1735935269737,14.1001971,216.54,216.48,14.1001971]
["bitfinex","SOLUSD",1735935270427,14.1001971,216.54,216.47,16.4001971]
["bitfinex","SOLUSD",1735935271314,11.5445,216.56,216.48,14.1001971]
["bitfinex","SOLUSD",1735935271533,14.1001971,216.54,216.48,14.1001971]
["bitfinex","SOLUSD",1735935272757,14.1001971,216.55,216.49,14.1001971]
["bitfinex","SOLUSD",1735935272962,14.1001971,216.55,216.5,2.3]
["bitfinex","SOLUSD",1735935275650,14.1001971,216.53,216.5,2.3]
["bitfinex","SOLUSD",1735935275958,14.1001971,216.54,216.5,2.3]
["bitfinex","SOLUSD",1735935276331,14.1001971,216.53,216.47,14.1001971]
["bitfinex","SOLUSD",1735935276541,14.1001971,216.53,216.48,2.3]
["bitfinex","SOLUSD",1735935276758,14.1001971,216.53,216.49,2.3]
["bitfinex","SOLUSD",1735935277058,14.1001971,216.52,216.49,2.3]
["bitfinex","SOLUSD",1735935277556,14.1001971,216.53,216.49,2.3]
["bitfinex","SOLUSD",1735935279560,14.1001971,216.54,216.49,2.3]
["bitfinex","SOLUSD",1735935282364,9.01881678,216.54,216.49,2.3]
["bitfinex","SOLUSD",1735935285257,11.5414,216.61,216.52,9.01881678]
["bitfinex","SOLUSD",1735935285470,15.52681678,216.62,216.55,9.01881678]
["bitfinex","SOLUSD",1735935285648,15.52681678,216.62,216.49,314.3]
["bitfinex","SOLUSD",1735935285649,11.5414,216.61,216.49,314.3]
["bitfinex","SOLUSD",1735935285963,23.776884,216.6,216.49,2.3]
["bitfinex","SOLUSD",1735935287160,9.01881678,216.54,216.49,2.3]
["bitfinex","SOLUSD",1735935287560,9.01881678,216.55,216.49,2.3]
["bitfinex","SOLUSD",1735935288947,23.776884,216.6,216.49,11.31881678]
["bitfinex","SOLUSD",1735935289150,9.01881678,216.56,216.49,11.31881678]
["bitfinex","SOLUSD",1735935292167,9.01881678,216.56,216.49,9.01881678]
["bitfinex","SOLUSD",1735935292374,9.01881678,216.56,216.5,11.23881678]
["bitfinex","SOLUSD",1735935292970,9.01881678,216.56,216.5,2.22]
["bitfinex","SOLUSD",1735935293177,9.01881678,216.51,216.45,31.5521]
["bitfinex","SOLUSD",1735935293347,9.01881678,216.51,216.45,40.57091678]
["bitfinex","SOLUSD",1735935293555,9.01881678,216.52,216.46,2.22]
["bitfinex","SOLUSD",1735935294972,9.01881678,216.52,216.46,9.01881678]
["bitfinex","SOLUSD",1735935295185,9.01881678,216.52,216.47,2.22]
["bitfinex","SOLUSD",1735935296582,9.01881678,216.53,216.47,2.22]
["bitfinex","SOLUSD",1735935297251,9.01881678,216.54,216.47,11.23881678]
["bitfinex","SOLUSD",1735935299481,11.5434,216.58,216.48,9.01881678]
["bitfinex","SOLUSD",1735935299680,9.01881678,216.56,216.49,9.01881678]
["bitfinex","SOLUSD",1735935300271,7.18869135,216.61,216.51,9.01881678]
["bitfinex","SOLUSD",1735935300476,16.20750813,216.61,216.54,9.01881678]
["bitfinex","SOLUSD",1735935300781,7.18869135,216.61,216.55,11.23881678]
["bitfinex","SOLUSD",1735935300982,7.18869135,216.6,216.56,2.22]
["bitfinex","SOLUSD",1735935301492,7.18869135,216.6,216.56,11.23881678]
["bitfinex","SOLUSD",1735935301695,9.01881678,216.63,216.56,11.23881678]
["bitfinex","SOLUSD",1735935303093,9.01881678,216.62,216.56,11.23881678]
["bitfinex","SOLUSD",1735935303396,13.055,216.65,216.56,11.23881678]
["bitfinex","SOLUSD",1735935303610,9.01881678,216.62,216.56,11.23881678]
["bitfinex","SOLUSD",1735935303774,9.01881678,216.63,216.56,11.23881678]
["bitfinex","SOLUSD",1735935304388,9.01881678,216.63,216.57,11.23881678]
["bitfinex","SOLUSD",1735935304701,9.01881678,216.63,216.58,2.22]
["bitfinex","SOLUSD",1735935306193,9.01881678,216.64,216.58,11.23881678]
["bitfinex","SOLUSD",1735935308008,9.01881678,216.63,216.58,2.22]
["bitfinex","SOLUSD",1735935308596,9.01881678,216.62,216.58,2.22]
["bitfinex","SOLUSD",1735935309600,9.01881678,216.63,216.58,2.22]
["bitfinex","SOLUSD",1735935310407,6.2062,216.68,216.58,2.22]
["bitfinex","SOLUSD",1735935310408,13.39489135,216.68,216.59,9.01881678]
["bitfinex","SOLUSD",1735935310618,9.01881678,216.65,216.59,9.01881678]
["bitfinex","SOLUSD",1735935310786,9.01881678,216.64,216.58,11.23881678]
["bitfinex","SOLUSD",1735935311404,9.01881678,216.64,216.58,2.22]
["bitfinex","SOLUSD",1735935312014,9.01881678,216.62,216.58,2.22]
["bitfinex","SOLUSD",1735935313313,9.01881678,216.62,216.59,2.22]
["bitfinex","SOLUSD",1735935313717,11.5382,216.67,216.59,2.22]
["bitfinex","SOLUSD",1735935314019,9.01881678,216.62,216.59,2.22]
["bitfinex","SOLUSD",1735935314819,9.01881678,216.63,216.59,2.22]
["bitfinex","SOLUSD",1735935315815,9.01881678,216.64,216.59,2.22]
["bitfinex","SOLUSD",1735935318801,9.01881678,216.64,216.6,2.22]
["bitfinex","SOLUSD",1735935319616,9.01881678,216.65,216.6,2.22]
["bitfinex","SOLUSD",1735935321391,9.01881678,216.64,216.6,2.22]
["bitfinex","SOLUSD",1735935322524,9.01881678,216.65,216.6,2.22]
["bitfinex","SOLUSD",1735935324019,9.01881678,216.66,216.6,11.23881678]
["bitfinex","SOLUSD",1735935325207,9.01881678,216.67,216.6,11.23881678]
["bitfinex","SOLUSD",1735935325408,9.01881678,216.67,216.61,9.01881678]
["bitfinex","SOLUSD",1735935325616,18.72439135,216.72,216.62,9.01881678]
["bitfinex","SOLUSD",1735935325827,9.01881678,216.69,216.62,9.01881678]
["bitfinex","SOLUSD",1735935326197,9.01881678,216.68,216.62,9.01881678]
["bitfinex","SOLUSD",1735935326838,9.01881678,216.67,216.61,9.01881678]
["bitfinex","SOLUSD",1735935327041,9.01881678,216.66,216.6,2.22]
["bitfinex","SOLUSD",1735935327219,36.07526712,216.7,216.54,30.6]
["bitfinex","SOLUSD",1735935327432,9.01881678,216.61,216.55,11.19881678]
["bitfinex","SOLUSD",1735935327608,9.01881678,216.62,216.56,9.01881678]
["bitfinex","SOLUSD",1735935329131,9.01881678,216.63,216.57,9.01881678]
["bitfinex","SOLUSD",1735935329732,9.01881678,216.63,216.58,2.18]
["bitfinex","SOLUSD",1735935330333,9.01881678,216.66,216.6,9.01881678]
["bitfinex","SOLUSD",1735935332223,9.01881678,216.67,216.6,9.01881678]
["bitfinex","SOLUSD",1735935332422,9.01881678,216.68,216.61,9.01881678]
["bitfinex","SOLUSD",1735935334919,11.5366,216.71,216.58,2.18]
["bitfinex","SOLUSD",1735935334920,9.01881678,216.67,216.6,9.01881678]
["bitfinex","SOLUSD",1735935335240,9.01881678,216.66,216.6,9.01881678]
["bitfinex","SOLUSD",1735935337434,9.01881678,216.67,216.6,9.01881678]
["bitfinex","SOLUSD",1735935337842,1.15503,216.66,216.6,9.01881678]
["bitfinex","SOLUSD",1735935338544,1.15503,216.65,216.6,9.01881678]
["bitfinex","SOLUSD",1735935339443,1.15503,216.64,216.6,9.01881678]
["bitfinex","SOLUSD",1735935339947,1.15503,216.63,216.6,9.01881678]
["bitfinex","SOLUSD",1735935340830,1.15503,216.62,216.6,9.01881678]
["bitfinex","SOLUSD",1735935341030,1.15503,216.62,216.61,9.01881678]
["bitfinex","SOLUSD",1735935341432,9.01881678,216.68,216.61,9.01881678]
["bitfinex","SOLUSD",1735935342145,1.15501922,216.67,216.61,9.01881678]
["bitfinex","SOLUSD",1735935343150,1.15501922,216.66,216.61,9.01881678]
["bitfinex","SOLUSD",1735935343747,1.15501922,216.65,216.61,9.01881678]
["bitfinex","SOLUSD",1735935344354,1.15501922,216.64,216.61,9.01881678]
["bitfinex","SOLUSD",1735935345149,1.15501922,216.63,216.61,9.01881678]
["bitfinex","SOLUSD",1735935346026,1.15501922,216.62,216.61,9.01881678]
["bitfinex","SOLUSD",1735935348928,9.01881678,216.68,216.61,9.01881678]
["bitfinex","SOLUSD",1735935349454,1.15501086,216.67,216.61,9.01881678]
["bitfinex","SOLUSD",1735935350027,1.15501086,216.66,216.61,9.01881678]
["bitfinex","SOLUSD",1735935350749,1.15501086,216.65,216.61,9.01881678]
["bitfinex","SOLUSD",1735935351553,1.15501086,216.64,216.61,9.01881678]
["bitfinex","SOLUSD",1735935352139,1.15501086,216.63,216.61,9.01881678]
["bitfinex","SOLUSD",1735935352752,1.15501086,216.62,216.61,9.01881678]
["bitfinex","SOLUSD",1735935354457,1.15501086,216.62,216.6,9.01881678]
["bitfinex","SOLUSD",1735935355053,1.15501086,216.61,216.6,9.01881678]
["bitfinex","SOLUSD",1735935360937,16.20750813,216.68,216.6,9.01881678]
["bitfinex","SOLUSD",1735935361138,16.20750813,216.68,216.61,9.01881678]
["bitfinex","SOLUSD",1735935362335,16.20750813,216.68,216.62,2.14]
["bitfinex","SOLUSD",1735935362659,1.15492877,216.67,216.62,2.14]
["bitfinex","SOLUSD",1735935363356,1.15492877,216.66,216.62,2.14]
["bitfinex","SOLUSD",1735935364045,1.15492877,216.65,216.62,2.14]
["bitfinex","SOLUSD",1735935364554,9.01881678,216.63,216.53,12.2213]
["bitfinex","SOLUSD",1735935364762,9.01881678,216.61,216.54,11.15881678]
["bitfinex","SOLUSD",1735935364960,9.01881678,216.6,216.54,11.15881678]
["bitfinex","SOLUSD",1735935365159,9.01881678,216.61,216.55,9.01881678]
["bitfinex","SOLUSD",1735935365663,1.15492877,216.6,216.55,9.01881678]
["bitfinex","SOLUSD",1735935366148,1.15492877,216.59,216.55,9.01881678]
["bitfinex","SOLUSD",1735935366552,9.01881678,216.61,216.55,9.01881678]
["bitfinex","SOLUSD",1735935366553,1.15492877,216.58,216.55,9.01881678]
["bitfinex","SOLUSD",1735935366955,1.15492877,216.58,216.56,9.01881678]
["bitfinex","SOLUSD",1735935367264,1.15492877,216.57,216.56,9.01881678]
["bitfinex","SOLUSD",1735935372069,16.20750813,216.64,216.56,9.01881678]
["bitfinex","SOLUSD",1735935372271,16.20750813,216.64,216.58,9.01881678]
["bitfinex","SOLUSD",1735935372843,9.01881678,216.64,216.58,9.01881678]
["bitfinex","SOLUSD",1735935373364,1.15512692,216.63,216.58,9.01881678]
["bitfinex","SOLUSD",1735935373947,1.15512692,216.62,216.58,9.01881678]
["bitfinex","SOLUSD",1735935374349,1.15512692,216.61,216.58,9.01881678]
["bitfinex","SOLUSD",1735935375067,1.15512692,216.61,216.59,2.14]
["bitfinex","SOLUSD",1735935375471,1.15512692,216.6,216.59,2.14]
["bitfinex","SOLUSD",1735935389388,1.15512692,216.6,216.59,1.64]
["bitfinex","SOLUSD",1735935399392,1.15512692,216.6,216.59,10.65881678]
["bitfinex","SOLUSD",1735935399594,6.15512692,216.6,216.59,10.65881678]
["bitfinex","SOLUSD",1735935400883,6.15512692,216.6,216.59,34.43570078]
["bitfinex","SOLUSD",1735935401388,6.15512692,216.6,216.59,70.5109679]
["bitfinex","SOLUSD",1735935401685,6.15512692,216.6,216.59,34.43570078]
["bitfinex","SOLUSD",1735935401892,5.0,216.6,216.59,34.43570078]
["bitfinex","SOLUSD",1735935402502,5.0,216.6,216.59,346.43570078]
["bitfinex","SOLUSD",1735935403610,5.0,216.6,216.59,382.5109679]
["bitfinex","SOLUSD",1735935405580,5.0,216.6,216.59,87.6359679]
["bitfinex","SOLUSD",1735935408701,5.0,216.6,216.59,399.6359679]
["bitfinex","SOLUSD",1735935409997,1.623,216.74,216.59,399.6359679]
["bitfinex","SOLUSD",1735935409998,1.623,216.74,216.66,20.0]
["bitfinex","SOLUSD",1735935410194,10.64181678,216.74,216.68,9.01881678]
["bitfinex","SOLUSD",1735935410499,1.15465092,216.73,216.68,9.01881678]
["bitfinex","SOLUSD",1735935410703,10.1734677,216.73,216.68,9.01881678]
["bitfinex","SOLUSD",1735935410880,1.15465092,216.72,216.68,9.01881678]
["bitfinex","SOLUSD",1735935411400,1.15465092,216.71,216.68,9.01881678]
["bitfinex","SOLUSD",1735935412089,1.15465092,216.7,216.68,9.01881678]
["bitfinex","SOLUSD",1735935412776,9.01881678,216.73,216.68,9.01881678]
["bitfinex","SOLUSD",1735935413202,1.15462293,216.72,216.68,9.01881678]
["bitfinex","SOLUSD",1735935413891,1.15462293,216.71,216.68,9.01881678]
["bitfinex","SOLUSD",1735935414706,1.15462293,216.7,216.68,9.01881678]
["bitfinex","SOLUSD",1735935415205,1.15462293,216.7,216.67,31.15881678]
["bitfinex","SOLUSD",1735935415591,9.01881678,216.73,216.67,31.15881678]
["bitfinex","SOLUSD",1735935415997,9.01881678,216.72,216.67,31.15881678]
["bitfinex","SOLUSD",1735935416190,9.01881678,216.69,216.66,20.0]
["bitfinex","SOLUSD",1735935416499,9.01881678,216.69,216.67,2.14]
["bitfinex","SOLUSD",1735935416689,1.623,216.74,216.67,2.14]
["bitfinex","SOLUSD",1735935416690,9.01881678,216.68,216.67,2.14]
["bitfinex","SOLUSD",1735935417215,9.01881678,216.69,216.67,2.14]
["bitfinex","SOLUSD",1735935417711,1.15475524,216.68,216.67,2.14]
["bitfinex","SOLUSD",1735935424938,1.15475524,216.68,216.67,11.15881678]
["bitfinex","SOLUSD",1735935425291,1.623,216.74,216.67,11.15881678]
["bitfinex","SOLUSD",1735935425516,1.623,216.74,216.68,9.01881678]
["bitfinex","SOLUSD",1735935425695,10.64181678,216.74,216.68,9.01881678]
["bitfinex","SOLUSD",1735935426098,1.15461625,216.73,216.68,9.01881678]
["bitfinex","SOLUSD",1735935426517,1.15461625,216.73,216.67,11.15881678]
["bitfinex","SOLUSD",1735935426720,1.15461625,216.72,216.67,11.15881678]
["bitfinex","SOLUSD",1735935427418,1.15461625,216.71,216.67,11.15881678]
["bitfinex","SOLUSD",1735935428093,1.15461625,216.7,216.67,11.15881678]
["bitfinex","SOLUSD",1735935428721,9.01881678,216.72,216.67,2.14]
["bitfinex","SOLUSD",1735935429020,9.01881678,216.73,216.67,11.15881678]
["bitfinex","SOLUSD",1735935429526,1.15465693,216.72,216.67,11.15881678]
["bitfinex","SOLUSD",1735935429706,10.17347371,216.72,216.67,2.14]
["bitfinex","SOLUSD",1735935430025,1.15465693,216.71,216.67,2.14]
["bitfinex","SOLUSD",1735935430520,1.15465693,216.7,216.67,2.14]
["bitfinex","SOLUSD",1735935431218,1.15465693,216.69,216.67,2.14]
["bitfinex","SOLUSD",1735935432225,9.01881678,216.7,216.67,2.14]
["bitfinex","SOLUSD",1735935433397,1.15475528,216.69,216.67,2.14]
["bitfinex","SOLUSD",1735935433819,9.01881678,216.7,216.67,2.14]
["bitfinex","SOLUSD",1735935433820,1.15475528,216.68,216.67,2.14]
["bitfinex","SOLUSD",1735935435423,1.15475528,216.68,216.65,29.01881678]
["bitfinex","SOLUSD",1735935435625,1.15475528,216.68,216.67,2.14]
["bitfinex","SOLUSD",1735935436004,9.01881678,216.71,216.67,2.14]
["bitfinex","SOLUSD",1735935436431,1.15482353,216.7,216.67,2.14]
["bitfinex","SOLUSD",1735935437122,1.15482353,216.69,216.67,2.14]
["bitfinex","SOLUSD",1735935437725,9.01881678,216.71,216.67,2.14]
["bitfinex","SOLUSD",1735935437726,1.15482353,216.68,216.67,2.14]
["bitfinex","SOLUSD",1735935443126,3.00237184,216.68,216.67,2.14]
["bitfinex","SOLUSD",1735935443534,1.15482353,216.68,216.67,2.14]
["bitfinex","SOLUSD",1735935446636,1.15482353,216.68,216.67,11.15881678]
["bitfinex","SOLUSD",1735935447348,1.15482353,216.68,216.67,2.14]
["bitfinex","SOLUSD",1735935450532,1.15482353,216.68,216.67,11.15881678]
["bitfinex","SOLUSD",1735935450964,1.15482353,216.68,216.67,2.14]
["bitfinex","SOLUSD",1735935453167,9.01881678,216.73,216.67,2.14]
["bitfinex","SOLUSD",1735935453535,1.15459828,216.68,216.67,2.14]
["bitfinex","SOLUSD",1735935456861,1.15459828,216.68,216.63,9.01881678]
["bitfinex","SOLUSD",1735935457073,1.15459828,216.68,216.64,2.14]
["bitfinex","SOLUSD",1735935457476,1.15459828,216.67,216.64,2.14]
["bitfinex","SOLUSD",1735935457987,1.15459828,216.66,216.64,2.14]
["bitfinex","SOLUSD",1735935458764,1.15459828,216.65,216.64,2.14]
["bitfinex","SOLUSD",1735935459161,1.15459828,216.65,216.64,11.15881678]
["bitfinex","SOLUSD",1735935460675,9.01881678,216.7,216.64,11.15881678]
["bitfinex","SOLUSD",1735935460878,16.20750813,216.71,216.64,11.15881678]
["bitfinex","SOLUSD",1735935462079,1.15470784,216.7,216.64,11.15881678]
["bitfinex","SOLUSD",1735935463069,1.15470784,216.69,216.64,11.15881678]
["bitfinex","SOLUSD",1735935463681,1.15470784,216.68,216.64,11.15881678]
["bitfinex","SOLUSD",1735935464274,1.15470784,216.67,216.64,11.15881678]
["bitfinex","SOLUSD",1735935464876,1.15470784,216.66,216.64,11.15881678]
["bitfinex","SOLUSD",1735935465588,1.15470784,216.65,216.64,11.15881678]
["bitfinex","SOLUSD",1735935469682,9.01881678,216.71,216.64,11.15881678]
["bitfinex","SOLUSD",1735935470004,9.01881678,216.71,216.65,9.01881678]
["bitfinex","SOLUSD",1735935470372,1.15467274,216.7,216.65,9.01881678]
["bitfinex","SOLUSD",1735935470882,1.15467274,216.7,216.64,11.15881678]
["bitfinex","SOLUSD",1735935471064,1.15467274,216.69,216.64,11.15881678]
["bitfinex","SOLUSD",1735935471989,1.15467274,216.68,216.64,11.15881678]
["bitfinex","SOLUSD",1735935472495,1.15467274,216.68,216.65,9.01881678]
["bitfinex","SOLUSD",1735935472683,1.15467274,216.67,216.64,2.14]
["bitfinex","SOLUSD",1735935473073,7.18869135,216.72,216.64,2.14]
["bitfinex","SOLUSD",1735935473393,7.18869135,216.72,216.71,9.01881678]
["bitfinex","SOLUSD",1735935473570,7.18869135,216.72,216.71,11.15881678]
["bitfinex","SOLUSD",1735935473886,7.18869135,216.76,216.71,11.15881678]
["bitfinex","SOLUSD",1735935474086,1.15439419,216.72,216.71,22.14]
["bitfinex","SOLUSD",1735935475492,7.18869135,216.79,216.71,22.14]
["bitfinex","SOLUSD",1735935475680,7.18869135,216.79,216.75,9.01881678]
["bitfinex","SOLUSD",1735935476188,1.15435047,216.78,216.75,9.01881678]
["bitfinex","SOLUSD",1735935476396,1.15435047,216.78,216.74,9.01881678]
["bitfinex","SOLUSD",1735935476896,1.15435047,216.77,216.74,9.01881678]
["bitfinex","SOLUSD",1735935477070,1.15435047,216.77,216.75,9.01881678]
["bitfinex","SOLUSD",1735935477801,1.15435047,216.76,216.74,9.01881678]
["bitfinex","SOLUSD",1735935478587,10.17316725,216.76,216.7,9.01881678]
["bitfinex","SOLUSD",1735935478794,10.17316725,216.76,216.71,2.14]
["bitfinex","SOLUSD",1735935478994,1.15435047,216.75,216.71,2.14]
["bitfinex","SOLUSD",1735935479693,1.15435047,216.74,216.71,2.14]
["bitfinex","SOLUSD",1735935480290,9.01881678,216.77,216.71,2.14]
["bitfinex","SOLUSD",1735935480900,1.15438281,216.76,216.71,2.14]
["bitfinex","SOLUSD",1735935481492,1.15438281,216.75,216.71,2.14]
["bitfinex","SOLUSD",1735935482083,1.15438281,216.74,216.71,11.15881678]
["bitfinex","SOLUSD",1735935482603,9.01881678,216.78,216.71,11.15881678]
["bitfinex","SOLUSD",1735935483006,9.01881678,216.78,216.72,9.01881678]
["bitfinex","SOLUSD",1735935483503,1.15441343,216.77,216.72,9.01881678]
["bitfinex","SOLUSD",1735935484202,1.15441343,216.76,216.72,9.01881678]
["bitfinex","SOLUSD",1735935484581,1.15441343,216.76,216.73,9.01881678]
["bitfinex","SOLUSD",1735935484781,1.15441343,216.76,216.74,2.14]
["bitfinex","SOLUSD",1735935484996,1.15441343,216.75,216.71,9.01881678]
["bitfinex","SOLUSD",1735935485305,9.01881678,216.74,216.72,2.14]
["bitfinex","SOLUSD",1735935485601,10.17323021,216.74,216.72,2.14]
["bitfinex","SOLUSD",1735935486104,1.15441343,216.73,216.72,2.14]
["bitfinex","SOLUSD",1735935487689,10.17323021,216.73,216.72,2.14]
["bitfinex","SOLUSD",1735935488879,10.17323021,216.73,216.62,11.5409]
["bitfinex","SOLUSD",1735935489208,9.01881678,216.68,216.61,40.60361678]
["bitfinex","SOLUSD",1735935489413,9.01881678,216.68,216.63,2.14]
["bitfinex","SOLUSD",1735935490412,9.01881678,216.68,216.64,20.0]
["bitfinex","SOLUSD",1735935490913,9.01881678,216.7,216.64,20.0]
["bitfinex","SOLUSD",1735935491414,9.01881678,216.72,216.64,29.01881678]
["bitfinex","SOLUSD",1735935491713,1.5507,216.73,216.67,9.01881678]
["bitfinex","SOLUSD",1735935492013,1.15469715,216.69,216.68,9.01881678]
["bitfinex","SOLUSD",1735935492512,6.5893,216.74,216.68,9.01881678]
["bitfinex","SOLUSD",1735935493023,1.15456826,216.73,216.68,9.01881678]
["bitfinex","SOLUSD",1735935493907,1.15456826,216.72,216.68,9.01881678]
["bitfinex","SOLUSD",1735935494312,1.15456826,216.72,216.69,2.14]
["bitfinex","SOLUSD",1735935494492,1.15456826,216.71,216.69,2.14]
["bitfinex","SOLUSD",1735935495415,6.5893,216.74,216.69,2.14]
["bitfinex","SOLUSD",1735935495808,1.15452348,216.73,216.69,2.14]
["bitfinex","SOLUSD",1735935496304,1.15452348,216.72,216.69,2.14]
["bitfinex","SOLUSD",1735935497013,1.15452348,216.71,216.69,2.14]
["bitfinex","SOLUSD",1735935497818,6.5893,216.74,216.69,2.14]
["bitfinex","SOLUSD",1735935498490,7.18869135,216.77,216.7,9.01881678]
["bitfinex","SOLUSD",1735935498690,1.15454018,216.73,216.7,9.01881678]
["bitfinex","SOLUSD",1735935499302,1.15454018,216.72,216.7,9.01881678]
["bitfinex","SOLUSD",1735935499802,9.01881678,216.77,216.7,9.01881678]
["bitfinex","SOLUSD",1735935500526,1.15445914,216.76,216.7,9.01881678]
["bitfinex","SOLUSD",1735935500914,9.01881678,216.75,216.71,2.14]
["bitfinex","SOLUSD",1735935501612,1.15445914,216.74,216.71,2.14]
["bitfinex","SOLUSD",1735935502121,1.15445914,216.73,216.71,2.14]
["bitfinex","SOLUSD",1735935502620,9.01881678,216.75,216.71,2.14]
["bitfinex","SOLUSD",1735935503227,1.15445192,216.74,216.71,2.14]
["bitfinex","SOLUSD",1735935503722,1.15445192,216.73,216.71,2.14]
["bitfinex","SOLUSD",1735935504316,1.15445192,216.72,216.71,2.14]
["bitfinex","SOLUSD",1735935508401,9.01881678,216.77,216.71,2.14]
["bitfinex","SOLUSD",1735935509025,1.15442026,216.76,216.71,11.15881678]
["bitfinex","SOLUSD",1735935509636,1.15442026,216.75,216.71,11.15881678]
["bitfinex","SOLUSD",1735935510433,1.15442026,216.74,216.71,11.15881678]
["bitfinex","SOLUSD",1735935511329,1.15442026,216.73,216.71,11.15881678]
["bitfinex","SOLUSD",1735935512031,10.62421678,216.78,216.71,11.15881678]
["bitfinex","SOLUSD",1735935513926,9.01881678,216.77,216.71,2.14]
["bitfinex","SOLUSD",1735935514129,10.17323074,216.77,216.71,2.14]
["bitfinex","SOLUSD",1735935514837,1.15441396,216.76,216.71,2.14]
["bitfinex","SOLUSD",1735935515435,1.15441396,216.75,216.71,2.14]
["bitfinex","SOLUSD",1735935516145,1.15441396,216.74,216.71,2.14]
["bitfinex","SOLUSD",1735935517050,1.15441396,216.73,216.72,2.14]
["bitfinex","SOLUSD",1735935519646,1.15441396,216.73,216.72,11.15881678]
["bitfinex","SOLUSD",1735935519829,7.18869135,216.8,216.72,11.15881678]
["bitfinex","SOLUSD",1735935520140,16.20750813,216.8,216.73,9.01881678]
["bitfinex","SOLUSD",1735935520339,1.15424364,216.79,216.74,9.01881678]
["bitfinex","SOLUSD",1735935520919,16.20750813,216.8,216.74,9.01881678]
["bitfinex","SOLUSD",1735935521143,9.01881678,216.8,216.74,9.01881678]
["bitfinex","SOLUSD",1735935523031,9.01881678,216.8,216.73,9.01881678]
["bitfinex","SOLUSD",1735935523843,1.15421725,216.79,216.73,9.01881678]
["bitfinex","SOLUSD",1735935524424,1.15421725,216.78,216.73,9.01881678]
["bitfinex","SOLUSD",1735935524947,9.01881678,216.8,216.73,9.01881678]
["bitfinex","SOLUSD",1735935525845,7.18869135,216.82,216.73,9.01881678]
["bitfinex","SOLUSD",1735935525846,9.01881678,216.79,216.73,9.01881678]
["bitfinex","SOLUSD",1735935527529,9.01881678,216.8,216.74,9.01881678]
["bitfinex","SOLUSD",1735935527743,9.01881678,216.8,216.74,8.96234708]
["bitfinex","SOLUSD",1735935529030,7.18869135,216.83,216.74,8.96234708]
["bitfinex","SOLUSD",1735935529350,9.01881678,216.8,216.74,8.96234708]
["bitfinex","SOLUSD",1735935530352,9.01881678,216.77,216.73,20.0]
["bitfinex","SOLUSD",1735935530567,36.07526712,216.81,216.74,2.14]
["bitfinex","SOLUSD",1735935531556,43.26395847,216.81,216.74,2.14]
["bitfinex","SOLUSD",1735935531753,9.01881678,216.75,216.69,20.0]
["bitfinex","SOLUSD",1735935532057,9.01881678,216.73,216.7,2.14]
["bitfinex","SOLUSD",1735935532639,1.15437152,216.72,216.7,2.14]
["bitfinex","SOLUSD",1735935533240,9.01881678,216.71,216.69,20.0]
["bitfinex","SOLUSD",1735935533436,9.01881678,216.71,216.67,20.0]
["bitfinex","SOLUSD",1735935533643,9.01881678,216.69,216.68,2.14]
["bitfinex","SOLUSD",1735935534358,10.1732798,216.7,216.68,2.14]
["bitfinex","SOLUSD",1735935534576,9.01881678,216.7,216.68,2.14]
["bitfinex","SOLUSD",1735935534751,9.01881678,216.7,216.66,20.0]
["bitfinex","SOLUSD",1735935535055,7.8816,216.77,216.59,39.1044]
["bitfinex","SOLUSD",1735935535056,9.01881678,216.69,216.67,2.14]
["bitfinex","SOLUSD",1735935535240,1.15455851,216.69,216.67,2.14]
["bitfinex","SOLUSD",1735935536060,1.15455851,216.68,216.67,2.14]
["bitfinex","SOLUSD",1735935536662,9.01881678,216.7,216.67,2.14]
["bitfinex","SOLUSD",1735935537252,1.15452946,216.69,216.67,2.14]
["bitfinex","SOLUSD",1735935537457,1.15452946,216.69,216.67,22.14]
["bitfinex","SOLUSD",1735935537961,9.01881678,216.72,216.67,22.14]
["bitfinex","SOLUSD",1735935540579,9.01881678,216.68,216.67,2.14]
["bitfinex","SOLUSD",1735935541150,9.01881678,216.69,216.67,2.14]
["bitfinex","SOLUSD",1735935541903,9.01881678,216.68,216.67,2.14]
["bitfinex","SOLUSD",1735935543388,10.17353039,216.68,216.67,2.14]
["bitfinex","SOLUSD",1735935546001,10.17353039,216.68,216.62,20.0]
["bitfinex","SOLUSD",1735935546184,9.01881678,216.63,216.58,1.5101]
["bitfinex","SOLUSD",1735935546492,9.01881678,216.63,216.59,22.14]
["bitfinex","SOLUSD",1735935546686,9.01881678,216.63,216.59,20.0]
["bitfinex","SOLUSD",1735935546884,9.01881678,216.63,216.6,2.14]
["bitfinex","SOLUSD",1735935547280,43.87166712,216.7,216.6,2.14]
["bitfinex","SOLUSD",1735935547281,9.01881678,216.64,216.6,2.14]
["bitfinex","SOLUSD",1735935548482,9.01881678,216.64,216.59,20.0]
["bitfinex","SOLUSD",1735935548683,9.01881678,216.64,216.6,2.14]
["bitfinex","SOLUSD",1735935550174,9.01881678,216.64,216.6,22.14]
["bitfinex","SOLUSD",1735935550889,9.01881678,216.64,216.6,2.14]
["bitfinex","SOLUSD",1735935551194,9.01881678,216.63,216.55,30.0]
["bitfinex","SOLUSD",1735935551395,9.01881678,216.59,216.56,2.14]
["bitfinex","SOLUSD",1735935552102,9.01881678,216.58,216.57,2.14]
["bitfinex","SOLUSD",1735935552590,9.01881678,216.58,216.55,2.14]
["bitfinex","SOLUSD",1735935552787,9.01881678,216.56,216.55,2.14]
["bitfinex","SOLUSD",1735935553176,9.01881678,216.56,216.52,27.68]
["bitfinex","SOLUSD",1735935553500,9.01881678,216.56,216.53,2.14]
["bitfinex","SOLUSD",1735935554499,9.01881678,216.54,216.44,1.6592]
["bitfinex","SOLUSD",1735935554703,9.01881678,216.51,216.45,2.14]
["bitfinex","SOLUSD",1735935555602,9.01881678,216.51,216.46,20.0]
["bitfinex","SOLUSD",1735935555780,9.01881678,216.53,216.46,29.01881678]
["bitfinex","SOLUSD",1735935555976,9.01881678,216.53,216.46,9.01881678]
["bitfinex","SOLUSD",1735935556178,9.01881678,216.52,216.45,11.15881678]
["bitfinex","SOLUSD",1735935556676,9.01881678,216.51,216.47,20.0]
["bitfinex","SOLUSD",1735935556996,9.01881678,216.52,216.47,20.0]
["bitfinex","SOLUSD",1735935558002,9.01881678,216.51,216.47,20.0]
["bitfinex","SOLUSD",1735935558805,9.01881678,216.52,216.47,20.0]
["bitfinex","SOLUSD",1735935560173,36.07526712,216.59,216.47,20.0]
["bitfinex","SOLUSD",1735935560174,9.01881678,216.53,216.47,20.0]
["bitfinex","SOLUSD",1735935560389,7.6982,216.63,216.51,9.01881678]
["bitfinex","SOLUSD",1735935560581,9.01881678,216.59,216.52,31.15881678]
["bitfinex","SOLUSD",1735935560780,7.6982,216.63,216.53,9.01881678]
["bitfinex","SOLUSD",1735935560781,9.01881678,216.6,216.53,9.01881678]
["bitfinex","SOLUSD",1735935562916,9.01881678,216.62,216.55,9.01881678]
["bitfinex","SOLUSD",1735935563203,9.01881678,216.61,216.54,9.01881678]
["bitfinex","SOLUSD",1735935563406,9.01881678,216.6,216.53,9.01881678]
["bitfinex","SOLUSD",1735935563904,9.01881678,216.6,216.54,9.01881678]
["bitfinex","SOLUSD",1735935564140,9.01881678,216.61,216.54,9.01881678]
["bitfinex","SOLUSD",1735935564786,9.01881678,216.6,216.55,20.0]
["bitfinex","SOLUSD",1735935565402,9.01881678,216.61,216.56,20.0]
["bitfinex","SOLUSD",1735935566811,9.01881678,216.62,216.56,20.0]
["bitfinex","SOLUSD",1735935567007,9.01881678,216.63,216.56,29.01881678]
["bitfinex","SOLUSD",1735935567210,9.01881678,216.64,216.57,9.01881678]
["bitfinex","SOLUSD",1735935567397,9.01881678,216.66,216.59,9.01881678]
["bitfinex","SOLUSD",1735935567598,9.01881678,216.66,216.6,2.14]
["bitfinex","SOLUSD",1735935568193,9.01881678,216.67,216.6,11.15881678]
["bitfinex","SOLUSD",1735935569914,1.6624,216.73,216.62,9.01881678]
["bitfinex","SOLUSD",1735935570222,9.01881678,216.71,216.65,9.01881678]
["bitfinex","SOLUSD",1735935570723,9.01881678,216.7,216.64,20.0]
["bitfinex","SOLUSD",1735935572097,9.01881678,216.71,216.64,29.01881678]
["bitfinex","SOLUSD",1735935574120,9.01881678,216.72,216.65,9.01881678]
["bitfinex","SOLUSD",1735935574318,9.01881678,216.73,216.66,9.01881678]
["bitfinex","SOLUSD",1735935574519,9.01881678,216.73,216.67,2.14]
["bitfinex","SOLUSD",1735935576523,9.01881678,216.74,216.67,11.15881678]
["bitfinex","SOLUSD",1735935576899,9.01881678,216.74,216.67,2.14]
["bitfinex","SOLUSD",1735935577245,9.01881678,216.74,216.67,11.15881678]
["bitfinex","SOLUSD",1735935577707,9.01881678,216.74,216.68,9.01881678]
["bitfinex","SOLUSD",1735935579026,9.01881678,216.74,216.67,11.15881678]
["bitfinex","SOLUSD",1735935579413,9.01881678,216.73,216.69,20.0]
["bitfinex","SOLUSD",1735935580228,9.01881678,216.73,216.67,2.14]
["bitfinex","SOLUSD",1735935580229,9.01881678,216.73,216.67,11.15881678]
["bitfinex","SOLUSD",1735935581206,9.01881678,216.74,216.67,11.15881678]
["bitfinex","SOLUSD",1735935582331,9.01881678,216.74,216.7,20.0]
["bitfinex","SOLUSD",1735935582534,9.01881678,216.75,216.68,9.01881678]
["bitfinex","SOLUSD",1735935582932,1.592,216.78,216.68,9.01881678]
["bitfinex","SOLUSD",1735935583235,9.01881678,216.74,216.67,11.15881678]
["bitfinex","SOLUSD",1735935585335,9.01881678,216.74,216.7,20.0]
["bitfinex","SOLUSD",1735935585725,9.01881678,216.75,216.7,20.0]
["bitfinex","SOLUSD",1735935586436,9.01881678,216.75,216.71,2.12]
["bitfinex","SOLUSD",1735935589123,9.01881678,216.76,216.71,2.12]
["bitfinex","SOLUSD",1735935590035,1.592,216.78,216.71,2.12]
["bitfinex","SOLUSD",1735935590036,9.01881678,216.75,216.71,2.12]
["bitfinex","SOLUSD",1735935590450,6.0089,216.79,216.71,2.12]
["bitfinex","SOLUSD",1735935590451,9.01881678,216.76,216.71,2.12]
["bitfinex","SOLUSD",1735935594736,9.01881678,216.77,216.71,2.12]
["bitfinex","SOLUSD",1735935594943,9.01881678,216.77,216.71,11.13881678]
["bitfinex","SOLUSD",1735935595146,1.6059,216.83,216.72,9.01881678]
["bitfinex","SOLUSD",1735935595442,9.01881678,216.79,216.72,9.01881678]
["bitfinex","SOLUSD",1735935595941,9.01881678,216.79,216.73,9.01881678]
["bitfinex","SOLUSD",1735935596830,9.01881678,216.8,216.73,9.01881678]
["bitfinex","SOLUSD",1735935598156,9.01881678,216.78,216.69,21.6182]
["bitfinex","SOLUSD",1735935598344,9.01881678,216.75,216.7,2.12]
["bitfinex","SOLUSD",1735935598955,9.01881678,216.75,216.71,20.0]
["bitfinex","SOLUSD",1735935600221,9.01881678,216.76,216.72,20.0]
["bitfinex","SOLUSD",1735935600719,9.01881678,216.77,216.72,20.0]
["bitfinex","SOLUSD",1735935600947,9.01881678,216.78,216.71,29.01881678]
["bitfinex","SOLUSD",1735935601531,9.01881678,216.79,216.72,11.13881678]
["bitfinex","SOLUSD",1735935601730,1.6059,216.83,216.73,9.01881678]
["bitfinex","SOLUSD",1735935601731,9.01881678,216.8,216.73,9.01881678]
["bitfinex","SOLUSD",1735935605151,1.15422899,216.79,216.73,9.01881678]
["bitfinex","SOLUSD",1735935605331,9.01881678,216.8,216.73,9.01881678]
["bitfinex","SOLUSD",1735935606537,9.01881678,216.79,216.73,9.01881678]
["bitfinex","SOLUSD",1735935606733,10.17296681,216.79,216.72,2.12]
["bitfinex","SOLUSD",1735935606951,1.15415003,216.79,216.73,9.01881678]
["bitfinex","SOLUSD",1735935607356,9.01881678,216.8,216.73,9.01881678]
["bitfinex","SOLUSD",1735935608558,1.15416424,216.79,216.74,32.79570078]
["bitfinex","SOLUSD",1735935609249,9.01881678,216.81,216.74,32.79570078]
["bitfinex","SOLUSD",1735935610861,6.329,216.85,216.76,29.01881678]
["bitfinex","SOLUSD",1735935611063,13.1412,216.88,216.77,9.01881678]
["bitfinex","SOLUSD",1735935611360,9.01881678,216.82,216.76,9.01881678]
["bitfinex","SOLUSD",1735935611564,9.01881678,216.82,216.75,9.01881678]
["bitfinex","SOLUSD",1735935614236,9.01881678,216.8,216.75,20.0]
["bitfinex","SOLUSD",1735935614438,9.01881678,216.78,216.72,2.12]
["bitfinex","SOLUSD",1735935614846,9.01881678,216.78,216.74,20.0]
["bitfinex","SOLUSD",1735935615045,9.01881678,216.77,216.75,2.12]
["bitfinex","SOLUSD",1735935615843,9.01881678,216.77,216.76,2.12]
["bitfinex","SOLUSD",1735935616367,10.17303945,216.77,216.76,2.12]
["bitfinex","SOLUSD",1735935618964,1.15422267,216.77,216.76,2.12]
["bitfinex","SOLUSD",1735935621366,1.15422267,216.77,216.68,47.8023]
["bitfinex","SOLUSD",1735935621367,10.17303945,216.77,216.68,6.2648]
["bitfinex","SOLUSD",1735935621569,9.01881678,216.72,216.7,2.12]
["bitfinex","SOLUSD",1735935621754,9.01881678,216.72,216.71,2.12]
["bitfinex","SOLUSD",1735935626193,10.17329252,216.72,216.71,2.12]
["bitfinex","SOLUSD",1735935626669,10.17329252,216.72,216.66,23.776884]
["bitfinex","SOLUSD",1735935626852,9.01881678,216.7,216.67,2.12]
["bitfinex","SOLUSD",1735935627583,1.15447574,216.69,216.67,2.12]
["bitfinex","SOLUSD",1735935627887,1.15447574,216.69,216.68,2.12]
["bitfinex","SOLUSD",1735935628577,1.15447574,216.69,216.64,1.6314]
["bitfinex","SOLUSD",1735935628775,10.17329252,216.69,216.68,2.12]
["bitfinex","SOLUSD",1735935630087,1.15447574,216.69,216.68,2.12]
["bitfinex","SOLUSD",1735935630961,1.10042154,216.69,216.68,2.12]
["bitfinex","SOLUSD",1735935632896,9.01881678,216.72,216.65,9.01881678]
["bitfinex","SOLUSD",1735935633075,9.01881678,216.72,216.68,2.12]
["bitfinex","SOLUSD",1735935640190,9.01881678,216.74,216.68,2.12]
["bitfinex","SOLUSD",1735935640790,9.01881678,216.73,216.68,2.12]
["bitfinex","SOLUSD",1735935642115,9.01881678,216.74,216.68,2.12]
["bitfinex","SOLUSD",1735935642284,7.18869135,216.79,216.68,11.13881678]
["bitfinex","SOLUSD",1735935642285,9.01881678,216.75,216.68,11.13881678]
["bitfinex","SOLUSD",1735935643108,9.01881678,216.76,216.69,9.01881678]
["bitfinex","SOLUSD",1735935643280,1.15446502,216.74,216.7,29.01881678]
["bitfinex","SOLUSD",1735935643680,1.15446502,216.74,216.71,9.01881678]
["bitfinex","SOLUSD",1735935643980,1.15446502,216.74,216.72,9.01881678]
["bitfinex","SOLUSD",1735935644180,1.15446502,216.73,216.72,9.01881678]
["bitfinex","SOLUSD",1735935644800,9.01881678,216.79,216.72,9.01881678]
["bitfinex","SOLUSD",1735935645400,1.15424821,216.78,216.72,9.01881678]
["bitfinex","SOLUSD",1735935646300,1.15424821,216.77,216.72,9.01881678]
["bitfinex","SOLUSD",1735935646898,9.01881678,216.79,216.72,9.01881678]
["bitfinex","SOLUSD",1735935647694,1.15420623,216.78,216.72,9.01881678]
["bitfinex","SOLUSD",1735935647897,9.01881678,216.77,216.7,341.01881678]
["bitfinex","SOLUSD",1735935648196,1.15420623,216.78,216.71,2.12]
["bitfinex","SOLUSD",1735935648379,9.01881678,216.73,216.71,2.12]
["bitfinex","SOLUSD",1735935648782,9.01881678,216.72,216.66,23.776884]
["bitfinex","SOLUSD",1735935648980,9.01881678,216.72,216.67,2.12]
["bitfinex","SOLUSD",1735935650098,9.01881678,216.73,216.67,2.12]
["bitfinex","SOLUSD",1735935651905,9.01881678,216.74,216.67,11.13881678]
["bitfinex","SOLUSD",1735935652108,9.01881678,216.75,216.67,11.13881678]
["bitfinex","SOLUSD",1735935652279,9.01881678,216.75,216.68,9.01881678]
["bitfinex","SOLUSD",1735935652479,9.01881678,216.79,216.72,9.01881678]
["bitfinex","SOLUSD",1735935653202,6.2674,216.81,216.72,9.01881678]
["bitfinex","SOLUSD",1735935653401,9.01881678,216.79,216.72,9.01881678]
["bitfinex","SOLUSD",1735935653897,9.01881678,216.77,216.71,23.776884]
["bitfinex","SOLUSD",1735935654695,10.17309935,216.78,216.71,32.79570078]
["bitfinex","SOLUSD",1735935654881,1.15428257,216.76,216.71,32.79570078]
["bitfinex","SOLUSD",1735935655700,9.01881678,216.78,216.71,32.79570078]
["bitfinex","SOLUSD",1735935656291,1.15424411,216.77,216.71,32.79570078]
["bitfinex","SOLUSD",1735935657110,1.15424411,216.76,216.71,32.79570078]
["bitfinex","SOLUSD",1735935657905,9.01881678,216.78,216.71,32.79570078]
["bitfinex","SOLUSD",1735935658726,1.15424411,216.77,216.71,32.79570078]
["bitfinex","SOLUSD",1735935659004,1.15424411,216.77,216.72,9.01881678]
["bitfinex","SOLUSD",1735935659310,1.15424411,216.76,216.72,9.01881678]
["bitfinex","SOLUSD",1735935660007,9.01881678,216.79,216.72,9.01881678]
["bitfinex","SOLUSD",1735935660510,10.17306507,216.78,216.71,9.01881678]
["bitfinex","SOLUSD",1735935660711,10.17306507,216.78,216.72,2.12]
["bitfinex","SOLUSD",1735935661204,1.15424829,216.77,216.72,2.12]
["bitfinex","SOLUSD",1735935661409,1.15424829,216.77,216.72,11.13881678]
["bitfinex","SOLUSD",1735935661910,1.15424829,216.76,216.72,11.13881678]
["bitfinex","SOLUSD",1735935662612,9.01881678,216.8,216.72,11.13881678]
["bitfinex","SOLUSD",1735935663211,1.15423898,216.79,216.72,11.13881678]
["bitfinex","SOLUSD",1735935663913,1.15423898,216.78,216.72,11.13881678]
["bitfinex","SOLUSD",1735935664611,1.15423898,216.77,216.72,11.13881678]
["bitfinex","SOLUSD",1735935665218,1.15423898,216.76,216.72,11.13881678]
["bitfinex","SOLUSD",1735935665923,9.01881678,216.8,216.72,11.13881678]
["bitfinex","SOLUSD",1735935666410,9.01881678,216.79,216.72,11.13881678]
["bitfinex","SOLUSD",1735935666616,10.17307744,216.79,216.72,11.13881678]
["bitfinex","SOLUSD",1735935667220,9.01881678,216.78,216.72,2.12]
["bitfinex","SOLUSD",1735935667510,9.01881678,216.77,216.73,2.12]
["bitfinex","SOLUSD",1735935668195,1.15426066,216.76,216.71,20.0]
["bitfinex","SOLUSD",1735935668501,1.15426066,216.76,216.72,2.12]
["bitfinex","SOLUSD",1735935668713,1.15426066,216.75,216.72,2.12]
["bitfinex","SOLUSD",1735935669288,1.15426066,216.74,216.72,2.12]
["bitfinex","SOLUSD",1735935670215,9.01881678,216.77,216.72,2.12]
["bitfinex","SOLUSD",1735935671214,9.01881678,216.73,216.65,312.0]
["bitfinex","SOLUSD",1735935671420,9.01881678,216.72,216.66,2.12]
["bitfinex","SOLUSD",1735935671626,9.01881678,216.72,216.68,20.0]
["bitfinex","SOLUSD",1735935671988,9.01881678,216.71,216.68,20.0]
["bitfinex","SOLUSD",1735935672422,9.01881678,216.71,216.66,2.12]
["bitfinex","SOLUSD",1735935672594,9.01881678,216.71,216.67,20.0]
["bitfinex","SOLUSD",1735935672928,1.15451039,216.7,216.67,20.0]
["bitfinex","SOLUSD",1735935673593,1.15451039,216.69,216.68,2.12]
["bitfinex","SOLUSD",1735935676223,1.15451039,216.69,216.64,1.6314]
["bitfinex","SOLUSD",1735935676519,10.17332717,216.69,216.65,2.12]
["bitfinex","SOLUSD",1735935676893,1.15451039,216.68,216.65,22.12]
["bitfinex","SOLUSD",1735935677534,9.01881678,216.69,216.65,22.12]
["bitfinex","SOLUSD",1735935677739,9.01881678,216.7,216.65,22.12]
["bitfinex","SOLUSD",1735935677938,9.01881678,216.7,216.65,2.12]
["bitfinex","SOLUSD",1735935678114,9.01881678,216.71,216.65,2.12]
["bitfinex","SOLUSD",1735935678310,1.15454948,216.69,216.65,2.12]
["bitfinex","SOLUSD",1735935679041,9.01881678,216.71,216.65,2.12]
["bitfinex","SOLUSD",1735935679258,8.82849135,216.77,216.67,9.01881678]
["bitfinex","SOLUSD",1735935679555,9.01881678,216.74,216.67,9.01881678]
["bitfinex","SOLUSD",1735935680663,1.15448505,216.73,216.67,9.01881678]
["bitfinex","SOLUSD",1735935681153,1.15448505,216.72,216.68,9.01881678]
["bitfinex","SOLUSD",1735935681353,1.15448505,216.72,216.7,9.01881678]
["bitfinex","SOLUSD",1735935681519,1.15448505,216.72,216.69,29.01881678]
["bitfinex","SOLUSD",1735935681850,1.6398,216.77,216.7,9.01881678]
["bitfinex","SOLUSD",1735935682166,7.18869135,216.79,216.73,9.01881678]
["bitfinex","SOLUSD",1735935682460,1.15435092,216.76,216.75,9.01881678]
["bitfinex","SOLUSD",1735935682760,1.15435092,216.76,216.75,2.12]
["bitfinex","SOLUSD",1735935682915,1.15435092,216.76,216.75,11.13881678]
["bitfinex","SOLUSD",1735935683411,1.5667,216.82,216.75,11.13881678]
["bitfinex","SOLUSD",1735935683617,10.58551678,216.82,216.75,2.12]
["bitfinex","SOLUSD",1735935684733,1.15414732,216.81,216.75,2.12]
["bitfinex","SOLUSD",1735935685149,1.15414732,216.8,216.75,2.12]
["bitfinex","SOLUSD",1735935686252,1.15414732,216.79,216.75,2.12]
["bitfinex","SOLUSD",1735935686819,1.15414732,216.78,216.75,2.12]
["bitfinex","SOLUSD",1735935687035,1.15414732,216.78,216.76,9.01881678]
["bitfinex","SOLUSD",1735935687483,9.01881678,216.82,216.76,9.01881678]
["bitfinex","SOLUSD",1735935688293,1.15404867,216.81,216.76,9.01881678]
["bitfinex","SOLUSD",1735935689060,1.15404867,216.8,216.76,9.01881678]
["bitfinex","SOLUSD",1735935689653,1.15404867,216.79,216.76,9.01881678]
["bitfinex","SOLUSD",1735935690470,9.01881678,216.82,216.76,9.01881678]
["bitfinex","SOLUSD",1735935691157,1.15403282,216.81,216.76,9.01881678]
["bitfinex","SOLUSD",1735935691663,1.15403282,216.8,216.76,9.01881678]
["bitfinex","SOLUSD",1735935692083,1.15403282,216.79,216.76,9.01881678]
["bitfinex","SOLUSD",1735935692290,1.15403282,216.79,216.75,31.13881678]
["bitfinex","SOLUSD",1735935692660,1.15403282,216.79,216.76,9.01881678]
["bitfinex","SOLUSD",1735935692980,9.01881678,216.83,216.76,9.01881678]
["bitfinex","SOLUSD",1735935693579,1.15403361,216.82,216.76,9.01881678]
["bitfinex","SOLUSD",1735935694278,1.15403361,216.81,216.76,9.01881678]
["bitfinex","SOLUSD",1735935694991,1.15403361,216.8,216.76,9.01881678]
["bitfinex","SOLUSD",1735935695666,9.01881678,216.83,216.76,9.01881678]
["bitfinex","SOLUSD",1735935695867,9.01881678,216.82,216.76,9.01881678]
["bitfinex","SOLUSD",1735935696279,1.15401071,216.82,216.76,9.01881678]
["bitfinex","SOLUSD",1735935696581,10.17282749,216.82,216.76,9.01881678]
["bitfinex","SOLUSD",1735935696966,1.15401071,216.81,216.76,9.01881678]
["bitfinex","SOLUSD",1735935697483,1.15401071,216.8,216.76,9.01881678]
["bitfinex","SOLUSD",1735935698185,9.01881678,216.82,216.76,9.01881678]
["bitfinex","SOLUSD",1735935698985,1.15399056,216.81,216.76,9.01881678]
["bitfinex","SOLUSD",1735935699185,9.01881678,216.78,216.69,11.537]
["bitfinex","SOLUSD",1735935699391,9.01881678,216.78,216.7,2.12]
["bitfinex","SOLUSD",1735935699688,9.01881678,216.76,216.72,20.0]
["bitfinex","SOLUSD",1735935700067,1.15399056,216.77,216.73,20.0]
["bitfinex","SOLUSD",1735935700569,1.15399056,216.77,216.72,20.0]
["bitfinex","SOLUSD",1735935700764,1.15399056,216.77,216.73,2.12]
["bitfinex","SOLUSD",1735935701094,1.15399056,216.76,216.73,2.12]
["bitfinex","SOLUSD",1735935701799,9.01881678,216.78,216.73,2.12]
["bitfinex","SOLUSD",1735935702292,1.1542318,216.77,216.73,2.12]
["bitfinex","SOLUSD",1735935702891,1.1542318,216.77,216.72,20.0]
["bitfinex","SOLUSD",1735935703069,1.1542318,216.77,216.74,2.12]
["bitfinex","SOLUSD",1735935703269,9.01881678,216.78,216.74,2.12]
["bitfinex","SOLUSD",1735935704588,1.15428693,216.77,216.74,2.12]
["bitfinex","SOLUSD",1735935705283,1.15428693,216.76,216.74,2.12]
["bitfinex","SOLUSD",1735935705993,9.01881678,216.78,216.74,2.12]
["bitfinex","SOLUSD",1735935706693,1.15422701,216.77,216.74,2.12]
["bitfinex","SOLUSD",1735935707482,1.15422701,216.76,216.74,2.12]
["bitfinex","SOLUSD",1735935707898,9.01881678,216.78,216.74,2.12]
["bitfinex","SOLUSD",1735935708471,9.01881678,216.79,216.74,2.12]
["bitfinex","SOLUSD",1735935708673,1.1542386,216.77,216.74,2.12]
["bitfinex","SOLUSD",1735935709594,1.1542386,216.76,216.74,2.12]
["bitfinex","SOLUSD",1735935710580,16.20750813,216.84,216.75,9.01881678]
["bitfinex","SOLUSD",1735935710799,16.20750813,216.84,216.76,9.01881678]
["bitfinex","SOLUSD",1735935711000,9.01881678,216.84,216.76,9.01881678]
["bitfinex","SOLUSD",1735935711181,1.15407126,216.83,216.76,9.01881678]
["bitfinex","SOLUSD",1735935711992,1.15407126,216.82,216.76,9.01881678]
["bitfinex","SOLUSD",1735935712195,1.15407126,216.82,216.74,2.12]
["bitfinex","SOLUSD",1735935712196,1.15407126,216.82,216.77,9.01881678]
["bitfinex","SOLUSD",1735935712367,1.15407126,216.82,216.74,2.12]
["bitfinex","SOLUSD",1735935712572,1.15407126,216.82,216.76,9.01881678]
["bitfinex","SOLUSD",1735935712997,9.01881678,216.83,216.76,9.01881678]
["bitfinex","SOLUSD",1735935715290,9.01881678,216.83,216.74,22.12]
["bitfinex","SOLUSD",1735935715291,9.01881678,216.82,216.74,2.12]
["bitfinex","SOLUSD",1735935715595,9.01881678,216.82,216.74,31.13881678]
["bitfinex","SOLUSD",1735935715775,6.4716,216.86,216.77,9.01881678]
["bitfinex","SOLUSD",1735935715980,9.01881678,216.84,216.78,9.01881678]
["bitfinex","SOLUSD",1735935717199,9.01881678,216.85,216.78,9.01881678]
["bitfinex","SOLUSD",1735935717693,6.4716,216.86,216.78,9.01881678]
["bitfinex","SOLUSD",1735935717997,9.01881678,216.85,216.78,9.01881678]
["bitfinex","SOLUSD",1735935718198,6.4716,216.86,216.78,9.01881678]
["bitfinex","SOLUSD",1735935718378,9.01881678,216.85,216.78,9.01881678]
["bitfinex","SOLUSD",1735935719100,9.01881678,216.84,216.77,9.01881678]
["bitfinex","SOLUSD",1735935719995,9.01881678,216.85,216.77,9.01881678]
["bitfinex","SOLUSD",1735935720195,6.4716,216.86,216.78,29.01881678]
["bitfinex","SOLUSD",1735935720386,9.01881678,216.85,216.78,29.01881678]
["bitfinex","SOLUSD",1735935721201,15.49041678,216.86,216.79,9.01881678]
["bitfinex","SOLUSD",1735935724599,9.01881678,216.85,216.79,9.01881678]
["bitfinex","SOLUSD",1735935725913,7.18869135,216.88,216.81,9.01881678]
["bitfinex","SOLUSD",1735935726103,7.18869135,216.88,216.82,11.13881678]
["bitfinex","SOLUSD",1735935726917,9.01881678,216.89,216.82,11.13881678]
["bitfinex","SOLUSD",1735935727385,9.01881678,216.87,216.82,2.12]
["bitfinex","SOLUSD",1735935731104,1.15378909,216.86,216.82,2.12]
["bitfinex","SOLUSD",1735935731505,10.17260587,216.86,216.82,2.12]
["bitfinex","SOLUSD",1735935731713,9.01881678,216.84,216.82,2.12]
["bitfinex","SOLUSD",1735935731885,9.01881678,216.84,216.83,2.12]
["bitfinex","SOLUSD",1735935732307,10.17260587,216.84,216.83,2.12]
["bitfinex","SOLUSD",1735935732988,9.01881678,216.84,216.83,2.12]
["bitfinex","SOLUSD",1735935733200,7.18869135,216.9,216.83,2.12]
["bitfinex","SOLUSD",1735935733201,9.01881678,216.85,216.83,2.12]
["bitfinex","SOLUSD",1735935733615,9.01881678,216.85,216.8,20.0]
["bitfinex","SOLUSD",1735935733815,9.01881678,216.85,216.81,2.12]
["bitfinex","SOLUSD",1735935734514,9.01881678,216.84,216.81,2.12]
["bitfinex","SOLUSD",1735935735115,9.01881678,216.85,216.81,2.12]
["bitfinex","SOLUSD",1735935736809,7.18869135,216.89,216.81,2.12]
["bitfinex","SOLUSD",1735935736996,9.01881678,216.85,216.81,2.12]
["bitfinex","SOLUSD",1735935737205,7.18869135,216.89,216.81,2.12]
["bitfinex","SOLUSD",1735935737518,9.01881678,216.85,216.81,2.12]
["bitfinex","SOLUSD",1735935740101,1.15382532,216.84,216.81,2.12]
["bitfinex","SOLUSD",1735935740920,1.15382532,216.83,216.81,2.12]
["bitfinex","SOLUSD",1735935741421,1.15382532,216.82,216.81,2.12]
["bitfinex","SOLUSD",1735935742921,9.01881678,216.87,216.81,2.12]
["bitfinex","SOLUSD",1735935743118,7.18869135,216.9,216.83,9.01881678]
["bitfinex","SOLUSD",1735935743308,16.20750813,216.9,216.83,9.01881678]
["bitfinex","SOLUSD",1735935743816,20.6817827,216.92,216.83,9.01881678]
["bitfinex","SOLUSD",1735935743817,1.15375464,216.89,216.83,9.01881678]
["bitfinex","SOLUSD",1735935744009,10.17257142,216.89,216.83,9.01881678]
["bitfinex","SOLUSD",1735935744208,1.15375464,216.89,216.83,9.01881678]
["bitfinex","SOLUSD",1735935744404,1.15375464,216.88,216.83,9.01881678]
["bitfinex","SOLUSD",1735935745110,1.15375464,216.87,216.83,9.01881678]
["bitfinex","SOLUSD",1735935745916,1.15375464,216.86,216.83,9.01881678]
["bitfinex","SOLUSD",1735935746102,1.15375464,216.86,216.85,9.01881678]
["bitfinex","SOLUSD",1735935746515,7.18869135,216.93,216.85,9.01881678]
["bitfinex","SOLUSD",1735935746698,7.18869135,216.93,216.88,9.01881678]
["bitfinex","SOLUSD",1735935746898,7.18869135,216.93,216.89,2.12]
["bitfinex","SOLUSD",1735935747319,1.1535624,216.92,216.89,2.12]
["bitfinex","SOLUSD",1735935748023,1.1535624,216.91,216.89,2.12]
["bitfinex","SOLUSD",1735935748518,1.1535624,216.91,216.9,29.01881678]
["bitfinex","SOLUSD",1735935748729,7.18869135,216.96,216.92,30.0]
["bitfinex","SOLUSD",1735935748900,16.20750813,216.97,216.93,2.12]
["bitfinex","SOLUSD",1735935749228,9.01881678,216.95,216.93,2.12]
["bitfinex","SOLUSD",1735935749602,10.17207386,216.96,216.93,2.12]
["bitfinex","SOLUSD",1735935749798,1.15325708,216.94,216.93,2.12]
["bitfinex","SOLUSD",1735935750624,1.15325708,216.96,216.93,2.12]
["bitfinex","SOLUSD",1735935751126,9.01881678,216.98,216.93,2.12]
["bitfinex","SOLUSD",1735935751509,9.01881678,216.97,216.93,22.12]
["bitfinex","SOLUSD",1735935751717,9.01881678,216.96,216.93,22.12]
["bitfinex","SOLUSD",1735935752126,9.01881678,216.96,216.93,2.12]
["bitfinex","SOLUSD",1735935752330,10.17201305,216.95,216.93,2.12]
["bitfinex","SOLUSD",1735935752529,1.15319627,216.95,216.93,2.12]
["bitfinex","SOLUSD",1735935752909,9.01881678,216.96,216.93,2.12]
["bitfinex","SOLUSD",1735935753931,9.01881678,216.96,216.92,20.0]
["bitfinex","SOLUSD",1735935754230,9.01881678,216.94,216.93,2.12]
["bitfinex","SOLUSD",1735935755203,9.01881678,216.95,216.93,2.12]
["bitfinex","SOLUSD",1735935755409,9.01881678,216.95,216.94,2.12]
["bitfinex","SOLUSD",1735935756029,10.17214784,216.95,216.94,2.12]
["bitfinex","SOLUSD",1735935756326,1.15333106,216.95,216.94,2.12]
["bitfinex","SOLUSD",1735935756708,9.01881678,216.96,216.94,2.12]
["bitfinex","SOLUSD",1735935757109,9.01881678,216.97,216.94,2.12]
["bitfinex","SOLUSD",1735935757832,9.01881678,216.98,216.94,2.12]
["bitfinex","SOLUSD",1735935758033,9.01881678,216.97,216.94,2.12]
["bitfinex","SOLUSD",1735935758239,1.15326169,216.97,216.94,2.12]
["bitfinex","SOLUSD",1735935758909,9.01881678,216.98,216.92,20.0]
["bitfinex","SOLUSD",1735935759124,9.01881678,216.96,216.93,2.12]
["bitfinex","SOLUSD",1735935760834,9.01881678,216.95,216.93,2.12]
["bitfinex","SOLUSD",1735935761038,36.07526712,217.03,216.93,2.12]
["bitfinex","SOLUSD",1735935761039,9.01881678,216.96,216.93,2.12]
["bitfinex","SOLUSD",1735935761420,9.01881678,216.95,216.93,2.12]
["bitfinex","SOLUSD",1735935761735,9.01881678,216.94,216.93,2.12]
["bitfinex","SOLUSD",1735935763019,8.98335477,216.94,216.93,2.12]
["bitfinex","SOLUSD",1735935764254,8.98335477,216.94,216.92,20.0]
["bitfinex","SOLUSD",1735935764555,8.98335477,216.94,216.93,2.12]
["bitfinex","SOLUSD",1735935765123,35.93341908,217.03,216.93,2.12]
["bitfinex","SOLUSD",1735935765434,8.98335477,216.94,216.93,2.12]
["bitfinex","SOLUSD",1735935765855,8.98335477,216.95,216.93,2.12]
["bitfinex","SOLUSD",1735935766251,8.98335477,216.96,216.93,2.12]
["bitfinex","SOLUSD",1735935766743,8.98335477,216.97,216.93,2.12]
["bitfinex","SOLUSD",1735935767956,8.98335477,216.96,216.93,2.12]
["bitfinex","SOLUSD",1735935769038,8.98335477,216.96,216.94,20.0]
["bitfinex","SOLUSD",1735935769239,8.98335477,216.98,216.94,20.0]
["bitfinex","SOLUSD",1735935769450,8.98335477,216.99,216.94,20.0]
["bitfinex","SOLUSD",1735935769842,8.98335477,216.98,216.94,20.0]
["bitfinex","SOLUSD",1735935770130,11.5164,217.08,216.95,1.5446]
["bitfinex","SOLUSD",1735935770339,8.98335477,217.04,216.95,1.5446]
["bitfinex","SOLUSD",1735935770543,8.98335477,217.03,216.95,1.5446]
["bitfinex","SOLUSD",1735935770751,8.98335477,217.02,216.95,1.5446]
["bitfinex","SOLUSD",1735935771155,8.98335477,217.0,216.95,1.5446]
["bitfinex","SOLUSD",1735935771349,8.98335477,216.97,216.96,2.12]
["bitfinex","SOLUSD",1735935773975,35.93341908,217.03,216.96,2.12]
["bitfinex","SOLUSD",1735935773976,11.5178,217.06,216.96,2.12]
["bitfinex","SOLUSD",1735935774190,8.98335477,216.98,216.96,2.12]
["bitfinex","SOLUSD",1735935774684,8.98335477,216.97,216.96,2.12]
["bitfinex","SOLUSD",1735935775769,8.98335477,216.98,216.96,2.12]
["bitfinex","SOLUSD",1735935776588,8.98335477,216.97,216.96,2.12]
["bitfinex","SOLUSD",1735935779405,8.98335477,216.98,216.96,2.12]
["bitfinex","SOLUSD",1735935779877,8.98335477,216.99,216.96,2.12]
["bitfinex","SOLUSD",1735935780201,8.98335477,216.98,216.96,2.12]
["bitfinex","SOLUSD",1735935784040,11.5178,217.06,216.96,2.12]
["bitfinex","SOLUSD",1735935784202,8.98335477,217.0,216.96,2.12]
["bitfinex","SOLUSD",1735935784635,11.5178,217.06,216.96,2.12]
["bitfinex","SOLUSD",1735935784834,8.98335477,217.0,216.96,2.12]
["bitfinex","SOLUSD",1735935786122,8.98335477,216.97,216.96,2.12]
["bitfinex","SOLUSD",1735935787204,8.98335477,216.99,216.96,2.12]
["bitfinex","SOLUSD",1735935787403,8.98335477,217.01,216.96,2.12]
["bitfinex","SOLUSD",1735935788241,15.21739135,217.08,216.96,2.12]
["bitfinex","SOLUSD",1735935788412,8.98335477,217.03,216.97,20.0]
["bitfinex","SOLUSD",1735935788606,15.21739135,217.08,216.97,20.0]
["bitfinex","SOLUSD",1735935788809,8.98335477,217.03,216.97,20.0]
["bitfinex","SOLUSD",1735935789708,8.98335477,217.04,216.97,20.0]
["bitfinex","SOLUSD",1735935792407,8.98335477,217.03,216.97,20.0]
["bitfinex","SOLUSD",1735935792929,8.98335477,217.01,216.97,20.0]
["bitfinex","SOLUSD",1735935793512,8.98335477,217.01,216.98,2.12]
["bitfinex","SOLUSD",1735935794526,8.98335477,217.02,216.98,2.12]
["bitfinex","SOLUSD",1735935795237,8.98335477,217.03,216.98,2.12]
["bitfinex","SOLUSD",1735935797205,8.98335477,217.02,216.98,2.12]
["bitfinex","SOLUSD",1735935799816,8.98335477,216.99,216.9,43.1344]
["bitfinex","SOLUSD",1735935800133,8.98335477,216.97,216.91,2.12]
["bitfinex","SOLUSD",1735935800309,8.98335477,216.96,216.91,2.12]
["bitfinex","SOLUSD",1735935800733,8.98335477,216.95,216.88,312.0]
["bitfinex","SOLUSD",1735935800911,8.98335477,216.91,216.86,11.5279]
["bitfinex","SOLUSD",1735935801231,8.98335477,216.91,216.87,2.12]
["bitfinex","SOLUSD",1735935801522,8.98335477,216.91,216.86,11.5279]
["bitfinex","SOLUSD",1735935801731,8.98335477,216.89,216.83,1.5254]
["bitfinex","SOLUSD",1735935801935,23.776884,216.99,216.83,1.5254]
["bitfinex","SOLUSD",1735935801936,8.98335477,216.88,216.83,1.5254]
["bitfinex","SOLUSD",1735935802112,8.98335477,216.87,216.84,2.12]
["bitfinex","SOLUSD",1735935802427,16.5218,216.98,216.78,1.5102]
["bitfinex","SOLUSD",1735935802428,8.98335477,216.85,216.78,1.5102]
["bitfinex","SOLUSD",1735935802612,8.98335477,216.84,216.79,2.12]
["bitfinex","SOLUSD",1735935802818,8.98335477,216.83,216.79,2.12]
["bitfinex","SOLUSD",1735935803019,6.3291,216.9,216.79,2.12]
["bitfinex","SOLUSD",1735935803020,8.98335477,216.82,216.79,2.12]
["bitfinex","SOLUSD",1735935803535,8.98335477,216.82,216.8,2.12]
["bitfinex","SOLUSD",1735935803827,8.98335477,216.84,216.8,2.12]
["bitfinex","SOLUSD",1735935804226,8.98335477,216.83,216.8,2.12]
["bitfinex","SOLUSD",1735935805027,8.98335477,216.82,216.8,2.12]
["bitfinex","SOLUSD",1735935805711,8.98335477,216.81,216.74,312.0]
["bitfinex","SOLUSD",1735935805911,8.98335477,216.81,216.75,2.12]
["bitfinex","SOLUSD",1735935807123,8.98335477,216.81,216.76,2.12]
["bitfinex","SOLUSD",1735935807323,8.98335477,216.79,216.76,2.12]
["bitfinex","SOLUSD",1735935807513,8.98335477,216.8,216.76,2.12]
["bitfinex","SOLUSD",1735935808226,8.98335477,216.8,216.77,2.12]
["bitfinex","SOLUSD",1735935808623,8.98335477,216.81,216.77,2.12]
["bitfinex","SOLUSD",1735935812244,8.98335477,216.9,216.78,54.46878423]
["bitfinex","SOLUSD",1735935813340,7.8534,216.96,216.81,20.0]
["bitfinex","SOLUSD",1735935813532,8.98335477,216.91,216.81,2.31702356]
["bitfinex","SOLUSD",1735935813726,8.98335477,216.91,216.82,20.0]
["bitfinex","SOLUSD",1735935813932,8.98335477,216.9,216.82,20.0]
["bitfinex","SOLUSD",1735935815256,8.98335477,216.93,216.82,312.0]
["bitfinex","SOLUSD",1735935815626,8.98335477,216.93,216.84,20.0]
["bitfinex","SOLUSD",1735935815928,8.98335477,216.93,216.85,22.12]
["bitfinex","SOLUSD",1735935816355,7.8534,216.96,216.85,22.12]
["bitfinex","SOLUSD",1735935816356,8.98335477,216.92,216.85,22.12]
["bitfinex","SOLUSD",1735935817440,8.98335477,216.91,216.85,22.12]
["bitfinex","SOLUSD",1735935817644,8.98335477,216.9,216.86,2.12]
["bitfinex","SOLUSD",1735935818039,8.98335477,216.89,216.86,2.12]
["bitfinex","SOLUSD",1735935819240,8.98335477,216.9,216.86,2.12]
["bitfinex","SOLUSD",1735935819430,8.98335477,216.89,216.86,2.12]
["bitfinex","SOLUSD",1735935820529,8.98335477,216.9,216.86,2.12]
["bitfinex","SOLUSD",1735935821051,8.98335477,216.89,216.86,2.12]
["bitfinex","SOLUSD",1735935822458,8.98335477,216.88,216.86,2.12]
["bitfinex","SOLUSD",1735935824952,8.98335477,216.89,216.86,2.12]
["bitfinex","SOLUSD",1735935826259,8.98335477,216.88,216.86,2.12]
["bitfinex","SOLUSD",1735935826558,8.98335477,216.87,216.86,2.12]
["bitfinex","SOLUSD",1735935828081,8.98335477,216.89,216.86,2.12]
["bitfinex","SOLUSD",1735935828251,8.98335477,216.88,216.86,2.12]
["bitfinex","SOLUSD",1735935829388,8.98335477,216.89,216.86,2.12]
["bitfinex","SOLUSD",1735935830080,8.98335477,216.88,216.86,2.12]
["bitfinex","SOLUSD",1735935830774,8.98335477,216.89,216.86,2.12]
["bitfinex","SOLUSD",1735935832958,8.98335477,216.88,216.86,2.12]
["bitfinex","SOLUSD",1735935833890,8.98335477,216.9,216.86,2.12]
["bitfinex","SOLUSD",1735935835282,8.98335477,216.91,216.86,2.12]
["bitfinex","SOLUSD",1735935836699,8.98335477,216.91,216.86,22.12]
["bitfinex","SOLUSD",1735935838617,8.98335477,216.9,216.86,2.12]
["bitfinex","SOLUSD",1735935838794,8.98335477,216.89,216.87,2.1]
["bitfinex","SOLUSD",1735935839422,11.5222,216.98,216.87,2.1]
["bitfinex","SOLUSD",1735935839732,8.98335477,216.9,216.87,2.1]
["bitfinex","SOLUSD",1735935840321,8.98335477,216.88,216.87,2.1]
["bitfinex","SOLUSD",1735935841621,10.13697544,216.88,216.87,2.1]
["bitfinex","SOLUSD",1735935841831,1.15362067,216.88,216.87,2.1]
["bitfinex","SOLUSD",1735935842291,8.98335477,216.89,216.87,2.1]
["bitfinex","SOLUSD",1735935842706,11.5233,216.96,216.87,2.1]
["bitfinex","SOLUSD",1735935842910,8.98335477,216.9,216.87,2.1]
["bitfinex","SOLUSD",1735935843795,1.15349231,216.89,216.87,2.1]
["bitfinex","SOLUSD",1735935843997,10.13684708,216.89,216.87,2.1]
["bitfinex","SOLUSD",1735935844203,1.15349231,216.89,216.87,2.1]
["bitfinex","SOLUSD",1735935844604,8.98335477,216.9,216.87,2.1]
["bitfinex","SOLUSD",1735935845520,8.98335477,216.91,216.87,2.1]
["bitfinex","SOLUSD",1735935845713,1.15345284,216.89,216.87,2.1]
["bitfinex","SOLUSD",1735935846251,1.15345284,216.88,216.87,2.1]
["bitfinex","SOLUSD",1735935848345,8.98335477,216.91,216.87,2.1]
["bitfinex","SOLUSD",1735935848915,1.15345072,216.9,216.87,2.1]
["bitfinex","SOLUSD",1735935849523,10.13680549,216.89,216.81,1.6254]
["bitfinex","SOLUSD",1735935849753,8.98335477,216.88,216.81,1.6254]
["bitfinex","SOLUSD",1735935849951,1.15345072,216.89,216.83,20.0]
["bitfinex","SOLUSD",1735935850422,1.15345072,216.88,216.83,20.0]
["bitfinex","SOLUSD",1735935851339,1.15345072,216.87,216.83,20.0]
["bitfinex","SOLUSD",1735935851912,8.98335477,216.9,216.83,20.0]
["bitfinex","SOLUSD",1735935852113,8.98335477,216.89,216.83,20.0]
["bitfinex","SOLUSD",1735935852632,1.15354347,216.88,216.83,20.0]
["bitfinex","SOLUSD",1735935853137,8.98335477,216.89,216.83,20.0]
["bitfinex","SOLUSD",1735935855139,1.15353864,216.88,216.83,20.0]
["bitfinex","SOLUSD",1735935855533,10.13689341,216.88,216.83,20.0]
["bitfinex","SOLUSD",1735935855740,1.15353864,216.87,216.82,2.1]
["bitfinex","SOLUSD",1735935856440,1.15353864,216.86,216.82,2.1]
["bitfinex","SOLUSD",1735935856825,1.15353864,216.86,216.83,2.1]
["bitfinex","SOLUSD",1735935857327,8.98335477,216.88,216.83,2.1]
["bitfinex","SOLUSD",1735935857742,1.15354013,216.87,216.83,2.1]
["bitfinex","SOLUSD",1735935858642,1.15354013,216.86,216.83,2.1]
["bitfinex","SOLUSD",1735935859546,1.15354013,216.85,216.83,2.1]
["bitfinex","SOLUSD",1735935860539,8.98335477,216.88,216.83,2.1]
["bitfinex","SOLUSD",1735935861047,8.98335477,216.89,216.83,2.1]
["bitfinex","SOLUSD",1735935861251,1.15355209,216.87,216.83,2.1]
["bitfinex","SOLUSD",1735935861836,1.15355209,216.86,216.83,2.1]
["bitfinex","SOLUSD",1735935862849,1.15355209,216.85,216.83,2.1]
["bitfinex","SOLUSD",1735935863563,8.98335477,216.88,216.83,2.1]
["bitfinex","SOLUSD",1735935865155,1.15355193,216.87,216.83,2.1]
["bitfinex","SOLUSD",1735935865354,8.98335477,216.85,216.76,30.0]
["bitfinex","SOLUSD",1735935865549,8.98335477,216.83,216.78,2.1]
["bitfinex","SOLUSD",1735935865741,8.98335477,216.83,216.79,22.1]
["bitfinex","SOLUSD",1735935866046,8.98335477,216.82,216.79,2.1]
["bitfinex","SOLUSD",1735935867126,8.98335477,216.81,216.79,2.1]
["bitfinex","SOLUSD",1735935867330,8.98335477,216.81,216.76,30.0]
["bitfinex","SOLUSD",1735935867331,8.98335477,216.81,216.8,2.1]
["bitfinex","SOLUSD",1735935867940,8.98335477,216.81,216.75,13.1773]
["bitfinex","SOLUSD",1735935868131,8.98335477,216.81,216.76,2.1]
["bitfinex","SOLUSD",1735935868338,8.98335477,216.81,216.75,1.6435]
["bitfinex","SOLUSD",1735935868539,8.98335477,216.81,216.72,2.1]
["bitfinex","SOLUSD",1735935868540,8.98335477,216.76,216.72,2.1]
["bitfinex","SOLUSD",1735935868767,8.98335477,216.73,216.72,2.1]
["bitfinex","SOLUSD",1735935874135,47.46471908,216.81,216.72,2.1]
["bitfinex","SOLUSD",1735935874338,8.98335477,216.73,216.72,2.1]
["bitfinex","SOLUSD",1735935879046,11.5313,216.81,216.72,2.1]
["bitfinex","SOLUSD",1735935879251,8.98335477,216.73,216.72,2.1]
["bitfinex","SOLUSD",1735935883075,8.98335477,216.74,216.72,2.1]
["bitfinex","SOLUSD",1735935883275,8.98335477,216.73,216.72,2.1]
["bitfinex","SOLUSD",1735935889860,11.5313,216.81,216.72,2.1]
["bitfinex","SOLUSD",1735935890060,8.98335477,216.73,216.72,2.1]
["bitfinex","SOLUSD",1735935892585,8.98335477,216.73,216.66,333.5304]
["bitfinex","SOLUSD",1735935892770,8.98335477,216.72,216.67,2.1]
["bitfinex","SOLUSD",1735935893788,11.5313,216.81,216.67,2.1]
["bitfinex","SOLUSD",1735935894092,8.98335477,216.72,216.67,2.1]
["bitfinex","SOLUSD",1735935896086,8.98335477,216.72,216.68,2.1]
["bitfinex","SOLUSD",1735935896284,8.98335477,216.73,216.68,2.1]
["bitfinex","SOLUSD",1735935899690,8.98335477,216.72,216.68,2.1]
["bitfinex","SOLUSD",1735935900993,8.98335477,216.73,216.68,2.1]
["bitfinex","SOLUSD",1735935903998,8.98335477,216.72,216.68,2.1]
["bitfinex","SOLUSD",1735935905572,8.98335477,216.72,216.69,2.1]
["bitfinex","SOLUSD",1735935905995,8.98335477,216.73,216.69,2.1]
["bitfinex","SOLUSD",1735935906393,8.98335477,216.74,216.69,2.1]
["bitfinex","SOLUSD",1735935906808,8.98335477,216.73,216.69,2.1]
["bitfinex","SOLUSD",1735935907093,8.98335477,216.74,216.69,2.1]
["bitfinex","SOLUSD",1735935907496,8.98335477,216.73,216.69,2.1]
["bitfinex","SOLUSD",1735935907689,8.98335477,216.73,216.7,2.1]
["bitfinex","SOLUSD",1735935908606,8.98335477,216.73,182.86,60.0]
["bitfinex","SOLUSD",1735935908607,8.98335477,216.71,216.65,2.1]
["bitfinex","SOLUSD",1735935908894,7.825,216.74,216.59,11.5421]
["bitfinex","SOLUSD",1735935908895,8.98335477,216.67,216.66,2.1]
["bitfinex","SOLUSD",1735935911775,10.13793344,216.67,216.66,2.1]
["bitfinex","SOLUSD",1735935912689,10.13793344,216.67,216.58,1.6266]
["bitfinex","SOLUSD",1735935912895,8.98335477,216.63,216.59,2.1]
["bitfinex","SOLUSD",1735935913195,8.98335477,216.63,216.6,2.1]
["bitfinex","SOLUSD",1735935913397,8.98335477,216.63,216.55,23.776884]
["bitfinex","SOLUSD",1735935913575,8.98335477,216.63,216.58,20.0]
["bitfinex","SOLUSD",1735935914200,1.15497209,216.62,216.58,20.0]
["bitfinex","SOLUSD",1735935914691,1.15497209,216.62,216.56,2.1]
["bitfinex","SOLUSD",1735935914891,1.15497209,216.61,216.56,2.1]
["bitfinex","SOLUSD",1735935915398,8.98335477,216.63,216.56,2.1]
["bitfinex","SOLUSD",1735935915781,8.98335477,216.63,216.56,314.1]
["bitfinex","SOLUSD",1735935916297,1.15503125,216.62,216.56,314.1]
["bitfinex","SOLUSD",1735935916876,8.98335477,216.62,216.56,314.1]
["bitfinex","SOLUSD",1735935917077,8.98335477,216.62,216.57,2.1]
["bitfinex","SOLUSD",1735935918094,47.47051908,216.7,216.57,2.1]
["bitfinex","SOLUSD",1735935918095,11.5371,216.7,216.57,2.1]
["bitfinex","SOLUSD",1735935918299,8.98335477,216.65,216.57,2.1]
["bitfinex","SOLUSD",1735935919500,8.98335477,216.65,216.57,2.05411039]
["bitfinex","SOLUSD",1735935920780,8.98335477,216.64,216.57,2.05411039]
["bitfinex","SOLUSD",1735935921805,8.98335477,216.65,216.58,20.0]
["bitfinex","SOLUSD",1735935923811,8.98335477,216.63,216.58,20.0]
["bitfinex","SOLUSD",1735935927016,8.98335477,216.62,216.58,20.0]
["bitfinex","SOLUSD",1735935928306,8.98335477,216.63,216.59,2.1]
["bitfinex","SOLUSD",1735935929319,8.98335477,216.63,216.6,2.1]
["bitfinex","SOLUSD",1735935932422,8.98335477,216.62,216.6,2.1]
["bitfinex","SOLUSD",1735935933226,8.98335477,216.63,216.6,2.1]
["bitfinex","SOLUSD",1735935936427,8.98335477,216.62,216.6,2.1]
["bitfinex","SOLUSD",1735935937115,8.98335477,216.61,216.6,2.1]
["bitfinex","SOLUSD",1735935939001,8.98335477,216.62,216.6,2.1]
["bitfinex","SOLUSD",1735935941501,7.6902,216.67,216.6,2.1]
["bitfinex","SOLUSD",1735935941717,8.98335477,216.62,216.6,2.1]
["bitfinex","SOLUSD",1735935948433,8.98335477,216.62,216.47,41.5484]
["bitfinex","SOLUSD",1735935948730,8.98335477,216.56,216.48,2.1]
["bitfinex","SOLUSD",1735935949521,8.98335477,216.56,216.5,20.0]
["bitfinex","SOLUSD",1735935949720,8.98335477,216.55,216.5,20.0]
["bitfinex","SOLUSD",1735935950122,8.98335477,216.55,216.51,2.1]
["bitfinex","SOLUSD",1735935950729,8.98335477,216.55,216.52,2.1]
["bitfinex","SOLUSD",1735935953707,8.98335477,216.55,216.53,2.1]
["bitfinex","SOLUSD",1735935954421,8.98335477,216.55,216.54,2.1]
["bitfinex","SOLUSD",1735935955731,8.98335477,216.55,216.47,11.5484]
["bitfinex","SOLUSD",1735935955943,8.98335477,216.5,216.48,2.1]
["bitfinex","SOLUSD",1735935956134,8.98335477,216.49,216.43,11.5507]
["bitfinex","SOLUSD",1735935956425,6.3865,216.51,216.44,2.1]
["bitfinex","SOLUSD",1735935956633,8.98335477,216.47,216.44,2.1]
["bitfinex","SOLUSD",1735935956935,8.98335477,216.46,216.45,2.1]
["bitfinex","SOLUSD",1735935958823,8.98335477,216.47,216.45,2.1]
["bitfinex","SOLUSD",1735935959021,5.0,216.57,216.45,2.1]
["bitfinex","SOLUSD",1735935959022,8.98335477,216.5,216.45,2.1]
["bitfinex","SOLUSD",1735935960633,8.98335477,216.49,216.45,2.1]
["bitfinex","SOLUSD",1735935964227,8.98335477,216.5,216.45,2.1]
["bitfinex","SOLUSD",1735935964432,8.98335477,216.51,216.45,2.1]
["bitfinex","SOLUSD",1735935966042,6.1374,216.57,216.46,43.776884]
["bitfinex","SOLUSD",1735935966238,8.98335477,216.55,216.46,43.776884]
["bitfinex","SOLUSD",1735935968543,20.0,216.61,216.46,49.987184]
["bitfinex","SOLUSD",1735935968843,8.98335477,216.56,216.47,11.5489]
["bitfinex","SOLUSD",1735935969142,8.98335477,216.56,216.48,312.0]
["bitfinex","SOLUSD",1735935970241,8.98335477,216.54,216.48,312.0]
["bitfinex","SOLUSD",1735935970536,20.0,216.61,216.48,312.0]
["bitfinex","SOLUSD",1735935970742,8.98335477,216.54,216.48,312.0]
["bitfinex","SOLUSD",1735935971347,8.98335477,216.54,216.47,11.5489]
["bitfinex","SOLUSD",1735935973120,8.98335477,216.52,216.47,11.5489]
["bitfinex","SOLUSD",1735935973323,8.98335477,216.52,216.48,2.1]
["bitfinex","SOLUSD",1735935973747,8.98335477,216.51,216.48,2.1]
["bitfinex","SOLUSD",1735935974045,8.98335477,216.52,216.48,2.1]
["bitfinex","SOLUSD",1735935974745,8.98335477,216.53,216.48,2.1]
["bitfinex","SOLUSD",1735935977951,39.23341908,216.59,216.52,20.0]
["bitfinex","SOLUSD",1735935977952,3.3,216.59,216.52,20.0]
["bitfinex","SOLUSD",1735935978124,8.98335477,216.58,216.52,20.0]
["bitfinex","SOLUSD",1735935978525,3.3,216.59,216.52,20.0]
["bitfinex","SOLUSD",1735935978731,12.28335477,216.59,216.52,20.0]
["bitfinex","SOLUSD",1735935979642,3.3,216.59,216.52,20.0]
["bitfinex","SOLUSD",1735935979949,12.28335477,216.59,216.54,20.0]
["bitfinex","SOLUSD",1735935980144,12.28335477,216.59,216.55,2.1]
["bitfinex","SOLUSD",1735935981947,3.3,216.59,216.55,2.1]
["bitfinex","SOLUSD",1735935982334,3.3,216.59,216.55,13.6442]
["bitfinex","SOLUSD",1735935988929,12.28335477,216.59,216.55,13.6442]
["bitfinex","SOLUSD",1735935994467,8.98335477,216.58,216.57,20.0]
["bitfinex","SOLUSD",1735935994761,12.28335477,216.59,216.57,20.0]
["bitfinex","SOLUSD",1735935998744,12.28335477,216.59,216.55,22.1]
["bitfinex","SOLUSD",1735936000769,8.98335477,216.57,216.56,2.1]
["bitfinex","SOLUSD",1735936000969,8.98335477,216.58,216.56,2.1]
["bitfinex","SOLUSD",1735936001347,12.28335477,216.59,216.56,2.1]
["bitfinex","SOLUSD",1735936002165,8.98335477,216.58,216.56,2.1]
["bitfinex","SOLUSD",1735936002363,8.98335477,216.57,216.56,2.1]
["bitfinex","SOLUSD",1735936003778,8.98335477,216.58,216.56,2.1]
["bitfinex","SOLUSD",1735936005250,12.28335477,216.59,216.56,2.1]
["bitfinex","SOLUSD",1735936010283,8.98335477,216.58,216.56,2.1]
["bitfinex","SOLUSD",1735936010868,8.98335477,216.58,216.57,2.1]
["bitfinex","SOLUSD",1735936011068,12.28335477,216.59,216.57,2.1]
["bitfinex","SOLUSD",1735936012585,8.98335477,216.58,216.57,2.1]
["bitfinex","SOLUSD",1735936012778,12.28335477,216.59,216.57,2.1]
["bitfinex","SOLUSD",1735936013890,8.98335477,216.58,216.57,2.1]
["bitfinex","SOLUSD",1735936016900,8.98335477,216.58,216.49,67.16437819]
["bitfinex","SOLUSD",1735936017107,8.98335477,216.55,216.5,2.1]
["bitfinex","SOLUSD",1735936017402,8.98335477,216.55,216.52,20.0]
["bitfinex","SOLUSD",1735936018105,8.98335477,216.56,216.52,20.0]
["bitfinex","SOLUSD",1735936019405,8.98335477,216.56,216.53,2.1]
["bitfinex","SOLUSD",1735936020608,8.98335477,216.57,216.53,2.1]
["bitfinex","SOLUSD",1735936022102,8.98335477,216.58,216.53,2.1]
["bitfinex","SOLUSD",1735936022302,12.28335477,216.59,216.54,20.0]
["bitfinex","SOLUSD",1735936022816,1.15505315,216.58,216.54,20.0]
["bitfinex","SOLUSD",1735936023503,12.28335477,216.59,216.54,20.0]
["bitfinex","SOLUSD",1735936025091,8.98335477,216.58,216.54,20.0]
["bitfinex","SOLUSD",1735936025591,8.98335477,216.57,216.54,20.0]
["bitfinex","SOLUSD",1735936028107,8.98335477,216.58,216.54,20.0]
["bitfinex","SOLUSD",1735936028297,8.98335477,216.58,216.55,2.1]
["bitfinex","SOLUSD",1735936034018,1.15508476,216.57,216.55,2.1]
["bitfinex","SOLUSD",1735936034518,8.98335477,216.58,216.55,2.1]
["bitfinex","SOLUSD",1735936035995,1.15508492,216.57,216.55,2.1]
["bitfinex","SOLUSD",1735936036898,8.98335477,216.58,216.55,2.1]
["bitfinex","SOLUSD",1735936038320,1.15509071,216.57,216.55,2.1]
["bitfinex","SOLUSD",1735936038917,8.98335477,216.58,216.55,2.1]
["bitfinex","SOLUSD",1735936040518,1.15513574,216.57,216.55,2.1]
["bitfinex","SOLUSD",1735936041230,1.15513574,216.56,216.55,2.1]
["bitfinex","SOLUSD",1735936041725,8.98335477,216.58,216.55,2.1]
["bitfinex","SOLUSD",1735936042419,1.15509071,216.57,216.56,2.1]
["bitfinex","SOLUSD",1735936043108,8.98335477,216.58,216.56,2.1]
["bitfinex","SOLUSD",1735936044825,1.1550622,216.57,216.56,2.1]
["bitfinex","SOLUSD",1735936053534,8.98335477,216.58,216.56,2.1]
["bitfinex","SOLUSD",1735936055323,1.1550518,216.57,216.56,2.1]
["bitfinex","SOLUSD",1735936059537,8.98335477,216.58,216.56,2.1]
["bitfinex","SOLUSD",1735936060342,3.3,216.59,216.56,2.1]
["bitfinex","SOLUSD",1735936060727,3.3,216.59,216.56,22.1]
["bitfinex","SOLUSD",1735936060923,1.15503631,216.58,216.56,22.1]
["bitfinex","SOLUSD",1735936061541,1.15503631,216.58,216.56,32.1]
["bitfinex","SOLUSD",1735936061743,3.3,216.59,216.58,20.0]
["bitfinex","SOLUSD",1735936075557,3.3,216.59,216.58,55.319884]
["bitfinex","SOLUSD",1735936076859,3.3,216.59,216.58,367.319884]
["bitfinex","SOLUSD",1735936079638,3.3,216.59,216.58,55.319884]
["bitfinex","SOLUSD",1735936079848,0.7357,216.59,216.58,55.319884]
["bitfinex","SOLUSD",1735936081964,0.7357,216.59,216.58,57.14641322]
["bitfinex","SOLUSD",1735936082859,0.7357,216.59,216.58,369.14641322]
["bitfinex","SOLUSD",1735936085276,7.2099363,216.75,216.69,20.0]
["bitfinex","SOLUSD",1735936085481,8.98335477,216.71,216.7,2.1]
["bitfinex","SOLUSD",1735936085763,6.5381,216.73,216.7,2.1]
["bitfinex","SOLUSD",1735936086865,1.15451083,216.72,216.7,2.1]
["bitfinex","SOLUSD",1735936087048,8.98335477,216.71,216.7,2.1]
["bitfinex","SOLUSD",1735936087459,10.1378656,216.71,216.7,2.1]
["bitfinex","SOLUSD",1735936087665,1.15451083,216.71,216.7,2.1]
["bitfinex","SOLUSD",1735936087866,10.1378656,216.71,216.7,2.1]
["bitfinex","SOLUSD",1735936088672,8.98335477,216.71,216.7,2.1]
["bitfinex","SOLUSD",1735936089969,10.1378943,216.71,216.7,2.1]
["bitfinex","SOLUSD",1735936097267,10.1378943,216.71,216.6,20.0]
["bitfinex","SOLUSD",1735936097447,8.98335477,216.64,216.58,1.5214]
["bitfinex","SOLUSD",1735936097654,8.98335477,216.62,216.59,2.1]
["bitfinex","SOLUSD",1735936097856,8.98335477,216.62,216.6,2.1]
["bitfinex","SOLUSD",1735936100061,8.98335477,216.63,216.6,2.1]
["bitfinex","SOLUSD",1735936104055,8.98335477,216.63,216.57,332.0]
["bitfinex","SOLUSD",1735936104255,8.98335477,216.62,216.58,2.1]
["bitfinex","SOLUSD",1735936107154,8.98335477,216.62,216.58,22.1]
["bitfinex","SOLUSD",1735936109079,8.98335477,216.63,216.58,22.1]
["bitfinex","SOLUSD",1735936109485,8.98335477,216.64,216.58,22.1]
["bitfinex","SOLUSD",1735936110083,8.98335477,216.64,216.58,334.1]
["bitfinex","SOLUSD",1735936110288,8.98335477,216.64,216.58,22.1]
["bitfinex","SOLUSD",1735936112793,8.98335477,216.65,216.58,22.1]
["bitfinex","SOLUSD",1735936113303,1.15480032,216.64,216.58,334.1]
["bitfinex","SOLUSD",1735936114274,8.98335477,216.67,216.58,334.1]
["bitfinex","SOLUSD",1735936114476,8.98335477,216.67,216.62,20.0]
["bitfinex","SOLUSD",1735936115292,1.15472891,216.66,216.62,20.0]
["bitfinex","SOLUSD",1735936115968,8.98335477,216.67,216.62,20.0]
["bitfinex","SOLUSD",1735936116984,8.98335477,216.69,216.62,20.0]
["bitfinex","SOLUSD",1735936117508,10.13804073,216.68,216.62,20.0]
["bitfinex","SOLUSD",1735936118073,1.15468596,216.67,216.64,20.0]
["bitfinex","SOLUSD",1735936118375,1.15468596,216.67,216.65,2.1]
["bitfinex","SOLUSD",1735936118789,8.98335477,216.69,216.65,2.1]
["bitfinex","SOLUSD",1735936119595,1.15464905,216.68,216.65,2.1]
["bitfinex","SOLUSD",1735936120093,1.15464905,216.68,216.66,2.1]
["bitfinex","SOLUSD",1735936120296,1.15464905,216.67,216.66,2.1]
["bitfinex","SOLUSD",1735936120795,16.19329107,216.7,216.66,2.1]
["bitfinex","SOLUSD",1735936120998,8.98335477,216.69,216.66,2.1]
["bitfinex","SOLUSD",1735936122586,7.2099363,216.7,216.66,2.1]
["bitfinex","SOLUSD",1735936125781,8.98335477,216.71,216.66,2.1]
["bitfinex","SOLUSD",1735936126185,8.98335477,216.71,216.66,2.3779]
["bitfinex","SOLUSD",1735936129001,8.98335477,216.71,216.67,20.0]
["bitfinex","SOLUSD",1735936129304,8.98335477,216.72,216.67,20.0]
["bitfinex","SOLUSD",1735936130306,8.98335477,216.73,216.69,20.0]
["bitfinex","SOLUSD",1735936130509,8.98335477,216.74,216.69,20.0]
["bitfinex","SOLUSD",1735936131099,7.8811,216.79,216.69,20.0]
["bitfinex","SOLUSD",1735936131100,10.13770739,216.73,216.69,20.0]
["bitfinex","SOLUSD",1735936131502,8.98335477,216.72,216.69,20.0]
["bitfinex","SOLUSD",1735936131989,7.8811,216.79,216.69,20.0]
["bitfinex","SOLUSD",1735936131990,8.98335477,216.71,216.69,20.0]
["bitfinex","SOLUSD",1735936132208,8.98335477,216.71,216.7,2.1]
["bitfinex","SOLUSD",1735936133008,10.1378205,216.71,216.7,2.1]
["bitfinex","SOLUSD",1735936133587,1.15446573,216.71,216.69,20.0]
["bitfinex","SOLUSD",1735936133892,1.15446573,216.71,216.7,2.1]
["bitfinex","SOLUSD",1735936134606,8.98335477,216.72,216.7,2.1]
["bitfinex","SOLUSD",1735936137409,8.98335477,216.73,216.7,2.1]
["bitfinex","SOLUSD",1735936137593,8.98335477,216.72,216.7,2.1]
["bitfinex","SOLUSD",1735936139817,8.98335477,216.71,216.7,2.1]
["bitfinex","SOLUSD",1735936140316,8.98335477,216.71,216.62,11.5405]
["bitfinex","SOLUSD",1735936140503,8.98335477,216.68,216.63,2.1]
["bitfinex","SOLUSD",1735936140708,28.776884,216.78,216.65,20.0]
["bitfinex","SOLUSD",1735936140709,8.98335477,216.67,216.65,20.0]
["bitfinex","SOLUSD",1735936140900,8.98335477,216.67,216.66,2.1]
["bitfinex","SOLUSD",1735936143218,23.776884,216.75,216.66,2.1]
["bitfinex","SOLUSD",1735936143390,8.98335477,216.69,216.66,2.1]
["bitfinex","SOLUSD",1735936143595,8.98335477,216.69,216.66,2.84321]
["bitfinex","SOLUSD",1735936143895,8.98335477,216.69,216.67,2.1]
["bitfinex","SOLUSD",1735936144109,8.98335477,216.68,216.67,2.1]
["bitfinex","SOLUSD",1735936144310,8.98335477,216.69,216.67,2.1]
["bitfinex","SOLUSD",1735936144620,8.98335477,216.7,216.67,2.1]
["bitfinex","SOLUSD",1735936147099,1.15460466,216.69,216.67,2.1]
["bitfinex","SOLUSD",1735936147617,8.98335477,216.7,216.67,2.1]
["bitfinex","SOLUSD",1735936148216,8.98335477,216.7,216.67,2.3779]
["bitfinex","SOLUSD",1735936150820,8.98335477,216.72,216.67,22.3779]
["bitfinex","SOLUSD",1735936151220,8.98335477,216.74,216.69,20.0]
["bitfinex","SOLUSD",1735936152329,1.15436361,216.73,216.69,20.0]
["bitfinex","SOLUSD",1735936153023,8.98335477,216.74,216.69,20.0]
["bitfinex","SOLUSD",1735936153225,8.98335477,216.73,216.69,20.0]
["bitfinex","SOLUSD",1735936154530,1.15432238,216.72,216.69,20.0]
["bitfinex","SOLUSD",1735936155234,8.98335477,216.73,216.69,20.0]
["bitfinex","SOLUSD",1735936157034,1.15432236,216.72,216.69,20.0]
["bitfinex","SOLUSD",1735936157536,8.98335477,216.73,216.69,20.0]
["bitfinex","SOLUSD",1735936158841,1.15432696,216.72,216.69,20.0]
["bitfinex","SOLUSD",1735936159144,10.13768173,216.72,216.69,20.0]
["bitfinex","SOLUSD",1735936159315,8.98335477,216.72,216.69,20.0]
["bitfinex","SOLUSD",1735936159940,1.15433534,216.71,216.69,20.0]
["bitfinex","SOLUSD",1735936160350,8.98335477,216.72,216.69,20.0]
["bitfinex","SOLUSD",1735936160517,1.15445475,216.7,216.69,20.0]
["bitfinex","SOLUSD",1735936162645,1.15445475,216.7,216.66,0.74321]
["bitfinex","SOLUSD",1735936162947,8.98335477,216.69,216.67,2.1]
["bitfinex","SOLUSD",1735936163529,1.15445475,216.68,216.67,2.1]
["bitfinex","SOLUSD",1735936164145,8.98335477,216.69,216.67,2.1]
["bitfinex","SOLUSD",1735936164447,8.98335477,216.69,216.66,20.74321]
["bitfinex","SOLUSD",1735936164622,8.98335477,216.69,216.67,2.1]
["bitfinex","SOLUSD",1735936164943,8.98335477,216.69,216.66,0.74321]
["bitfinex","SOLUSD",1735936165151,8.98335477,216.67,216.66,0.74321]
["bitfinex","SOLUSD",1735936166327,10.13800659,216.67,216.66,0.74321]
["bitfinex","SOLUSD",1735936170233,10.13800659,216.67,216.66,1.02111]
["bitfinex","SOLUSD",1735936176555,1.15465182,216.67,216.66,1.02111]
["bitfinex","SOLUSD",1735936181058,8.98335477,216.69,216.66,1.02111]
["bitfinex","SOLUSD",1735936181854,1.15462912,216.68,216.66,1.02111]
["bitfinex","SOLUSD",1735936182658,8.98335477,216.71,216.66,1.02111]
["bitfinex","SOLUSD",1735936182866,8.98335477,216.69,216.66,1.02111]
["bitfinex","SOLUSD",1735936183060,8.98335477,216.68,216.66,1.02111]
["bitfinex","SOLUSD",1735936183239,8.98335477,216.69,216.66,1.02111]
["bitfinex","SOLUSD",1735936183568,10.13795,216.7,216.66,1.02111]
["bitfinex","SOLUSD",1735936184167,1.15459523,216.69,216.66,1.02111]
["bitfinex","SOLUSD",1735936184964,8.98335477,216.7,216.66,1.02111]
["bitfinex","SOLUSD",1735936185558,8.98335477,216.71,216.66,1.02111]
["bitfinex","SOLUSD",1735936185742,8.98335477,216.73,216.66,21.02111]
["bitfinex","SOLUSD",1735936186163,1.15446538,216.72,216.66,21.02111]
["bitfinex","SOLUSD",1735936186658,1.15446538,216.71,216.66,21.02111]
["bitfinex","SOLUSD",1735936187251,8.98335477,216.72,216.66,21.02111]
["bitfinex","SOLUSD",1735936187966,8.98335477,216.71,216.66,21.02111]
["bitfinex","SOLUSD",1735936188262,8.98335477,216.71,216.67,2.08]
["bitfinex","SOLUSD",1735936191162,1.15452192,216.7,216.67,2.08]
["bitfinex","SOLUSD",1735936191846,8.98335477,216.71,216.67,2.08]
["bitfinex","SOLUSD",1735936192046,8.98335477,216.71,216.67,2.3579]
["bitfinex","SOLUSD",1735936193371,1.15450733,216.7,216.67,2.3579]
["bitfinex","SOLUSD",1735936193847,10.1378621,216.7,216.67,2.3579]
["bitfinex","SOLUSD",1735936194047,8.98335477,216.7,216.67,2.3579]
["bitfinex","SOLUSD",1735936195757,8.98335477,216.71,216.67,2.3579]
["bitfinex","SOLUSD",1735936196974,1.15451886,216.7,216.67,2.3579]
["bitfinex","SOLUSD",1735936197560,8.98335477,216.71,216.67,2.3579]
["bitfinex","SOLUSD",1735936198470,7.2099363,216.76,216.67,2.3579]
["bitfinex","SOLUSD",1735936198676,8.98335477,216.72,216.67,2.3579]
["bitfinex","SOLUSD",1735936199361,8.98335477,216.72,216.68,20.0]
["bitfinex","SOLUSD",1735936199563,1.1545105,216.71,216.68,20.0]
["bitfinex","SOLUSD",1735936200382,10.13786527,216.7,216.68,20.0]
["bitfinex","SOLUSD",1735936200978,8.98335477,216.7,216.68,20.0]
["bitfinex","SOLUSD",1735936201458,1.15452022,216.69,216.68,20.0]
["bitfinex","SOLUSD",1735936202682,1.15452022,216.69,216.67,2.3579]
["bitfinex","SOLUSD",1735936202874,8.98335477,216.68,216.67,0.2779]
["bitfinex","SOLUSD",1735936203387,10.13787499,216.68,216.67,0.2779]
["bitfinex","SOLUSD",1735936211093,8.98335477,216.68,216.67,0.2779]
["bitfinex","SOLUSD",1735936211472,10.13813305,216.68,216.67,0.2779]
["bitfinex","SOLUSD",1735936216313,17.34806935,216.68,216.66,0.67664835]
["bitfinex","SOLUSD",1735936216611,8.98335477,216.67,216.66,0.67664835]
["bitfinex","SOLUSD",1735936216909,8.36471458,216.68,216.66,0.67664835]
["bitfinex","SOLUSD",1735936217098,10.13813305,216.67,216.66,0.67664835]
["bitfinex","SOLUSD",1735936218302,1.15477828,216.67,216.66,0.67664835]
["bitfinex","SOLUSD",1735936222121,8.98335477,216.69,216.66,0.67664835]
["bitfinex","SOLUSD",1735936222829,1.15465374,216.68,216.66,0.67664835]
["bitfinex","SOLUSD",1735936223827,1.15465374,216.67,216.66,0.67664835]
["bitfinex","SOLUSD",1735936224013,10.13800851,216.67,216.66,0.67664835]
["bitfinex","SOLUSD",1735936229307,10.13800851,216.67,216.49,33.9953]
["bitfinex","SOLUSD",1735936229308,23.776884,216.66,216.49,33.9953]
["bitfinex","SOLUSD",1735936229509,8.98335477,216.59,216.58,4.08]
["bitfinex","SOLUSD",1735936230120,10.13800851,216.59,216.58,4.08]
["bitfinex","SOLUSD",1735936230434,10.13800851,216.59,216.58,2.0]
["bitfinex","SOLUSD",1735936234538,1.15465374,216.59,216.58,2.0]
["bitfinex","SOLUSD",1735936235032,8.98335477,216.61,216.58,2.0]
["bitfinex","SOLUSD",1735936235214,8.98335477,216.62,216.58,2.0]
["bitfinex","SOLUSD",1735936235412,8.98335477,216.61,216.58,2.0]
["bitfinex","SOLUSD",1735936236343,8.98335477,216.63,216.58,2.0]
["bitfinex","SOLUSD",1735936238434,8.98335477,216.62,216.58,2.0]
["bitfinex","SOLUSD",1735936243756,8.98335477,216.6,216.59,2.08]
["bitfinex","SOLUSD",1735936244659,10.13837751,216.6,216.59,2.08]
["bitfinex","SOLUSD",1735936248069,8.98335477,216.6,216.59,2.08]
["bitfinex","SOLUSD",1735936248363,10.13842849,216.6,216.59,2.08]
["bitfinex","SOLUSD",1735936250166,10.13842849,216.6,216.58,2.0]
["bitfinex","SOLUSD",1735936250369,8.98335477,216.59,216.58,2.0]
["bitfinex","SOLUSD",1735936251251,10.13842849,216.59,216.58,2.0]
["bitfinex","SOLUSD",1735936268160,1.15507372,216.59,216.58,2.0]
["bitfinex","SOLUSD",1735936269057,8.98335477,216.64,216.58,2.0]
["bitfinex","SOLUSD",1735936269275,7.2099363,216.68,216.61,20.0]
["bitfinex","SOLUSD",1735936269454,16.19329107,216.68,216.62,2.08]
["bitfinex","SOLUSD",1735936270154,8.98335477,216.68,216.62,2.08]
["bitfinex","SOLUSD",1735936270677,1.15472783,216.67,216.62,2.08]
["bitfinex","SOLUSD",1735936271188,1.15472783,216.66,216.62,2.08]
["bitfinex","SOLUSD",1735936271360,1.15472783,216.66,216.62,22.08]
["bitfinex","SOLUSD",1735936271956,1.15472783,216.65,216.62,22.08]
["bitfinex","SOLUSD",1735936272593,8.98335477,216.69,216.62,22.08]
["bitfinex","SOLUSD",1735936273895,1.15473927,216.68,216.62,22.08]
["bitfinex","SOLUSD",1735936274286,1.15473927,216.68,216.62,2.08]
["bitfinex","SOLUSD",1735936274585,1.15473927,216.67,216.62,2.08]
["bitfinex","SOLUSD",1735936275182,1.15473927,216.66,216.62,2.08]
["bitfinex","SOLUSD",1735936275766,1.15473927,216.65,216.62,2.08]
["bitfinex","SOLUSD",1735936276481,8.98335477,216.67,216.62,2.08]
["bitfinex","SOLUSD",1735936276688,7.2099363,216.73,216.62,2.08]
["bitfinex","SOLUSD",1735936276689,8.98335477,216.68,216.62,2.08]
["bitfinex","SOLUSD",1735936277289,1.15472853,216.67,216.62,22.08]
["bitfinex","SOLUSD",1735936277979,1.15472853,216.66,216.62,22.08]
["bitfinex","SOLUSD",1735936278693,1.15472853,216.65,216.62,22.08]
["bitfinex","SOLUSD",1735936279494,8.98335477,216.68,216.62,22.08]
["bitfinex","SOLUSD",1735936280089,1.15473788,216.67,216.62,22.08]
["bitfinex","SOLUSD",1735936280292,1.15473788,216.67,216.62,2.08]
["bitfinex","SOLUSD",1735936280798,1.15473788,216.66,216.62,2.08]
["bitfinex","SOLUSD",1735936281794,8.98335477,216.68,216.62,2.08]
["bitfinex","SOLUSD",1735936282778,1.15472852,216.67,216.62,2.08]
["bitfinex","SOLUSD",1735936283289,1.15472852,216.67,216.62,22.08]
["bitfinex","SOLUSD",1735936283682,1.15472852,216.66,216.62,22.08]
["bitfinex","SOLUSD",1735936284394,8.98335477,216.68,216.62,22.08]
["bitfinex","SOLUSD",1735936285268,1.15472852,216.67,216.62,22.08]
["bitfinex","SOLUSD",1735936285494,10.13808329,216.67,216.62,2.08]
["bitfinex","SOLUSD",1735936285873,1.15472852,216.66,216.62,2.08]
["bitfinex","SOLUSD",1735936286068,8.98335477,216.64,216.63,2.08]
["bitfinex","SOLUSD",1735936286876,10.13808329,216.64,216.63,2.08]
["bitfinex","SOLUSD",1735936287695,1.15472852,216.64,216.63,2.08]
["bitfinex","SOLUSD",1735936290009,1.15472852,216.64,216.59,1.5491]
["bitfinex","SOLUSD",1735936290186,1.15472852,216.64,216.63,2.08]
["bitfinex","SOLUSD",1735936291093,8.98335477,216.66,216.63,2.08]
["bitfinex","SOLUSD",1735936291691,10.13810664,216.65,216.63,2.08]
["bitfinex","SOLUSD",1735936292073,8.98335477,216.64,216.63,2.08]
["bitfinex","SOLUSD",1735936293002,1.15482301,216.64,216.63,2.08]
["bitfinex","SOLUSD",1735936293591,10.13817778,216.64,216.63,2.08]
["bitfinex","SOLUSD",1735936294601,10.13817778,216.64,216.58,2.0]
["bitfinex","SOLUSD",1735936294904,8.98335477,216.61,216.59,2.08]
["bitfinex","SOLUSD",1735936295913,8.98335477,216.62,216.59,2.08]
["bitfinex","SOLUSD",1735936297716,8.98335477,216.6,216.58,2.0]
["bitfinex","SOLUSD",1735936297880,5.0,216.68,216.58,2.0]
["bitfinex","SOLUSD",1735936297881,1.15496839,216.61,216.59,2.08]
["bitfinex","SOLUSD",1735936298599,23.776884,216.67,216.59,2.08]
["bitfinex","SOLUSD",1735936298790,8.98335477,216.6,216.59,2.08]
["bitfinex","SOLUSD",1735936299322,10.13842443,216.6,216.59,2.08]
["bitfinex","SOLUSD",1735936301002,1.15506966,216.6,216.59,2.08]
["bitfinex","SOLUSD",1735936313802,8.98335477,216.64,216.59,2.08]
["bitfinex","SOLUSD",1735936314682,1.15496094,216.63,216.59,2.08]
["bitfinex","SOLUSD",1735936315408,1.15496094,216.62,216.59,2.08]
["bitfinex","SOLUSD",1735936316214,1.15496094,216.61,216.59,2.08]
["bitfinex","SOLUSD",1735936317310,1.15496094,216.6,216.59,2.08]
["bitfinex","SOLUSD",1735936322406,10.13831571,216.6,216.59,2.08]
["bitfinex","SOLUSD",1735936323996,10.13831571,216.6,216.58,2.0]
["bitfinex","SOLUSD",1735936324229,8.98335477,216.59,216.58,2.0]
["bitfinex","SOLUSD",1735936324515,8.98335477,216.59,216.58,4.08]
["bitfinex","SOLUSD",1735936324698,8.98335477,216.59,216.58,2.0]
["bitfinex","SOLUSD",1735936324899,8.98335477,216.59,216.58,4.08]
["bitfinex","SOLUSD",1735936325111,10.13831571,216.59,216.58,2.0]
["bitfinex","SOLUSD",1735936335933,46.07173479,216.59,216.58,2.0]
["bitfinex","SOLUSD",1735936336100,51.07173479,216.59,216.58,2.0]
["bitfinex","SOLUSD",1735936336306,62.61423479,216.59,216.52,2.08]
["bitfinex","SOLUSD",1735936336518,62.61423479,216.59,216.51,2.08]
["bitfinex","SOLUSD",1735936336733,8.98335477,216.53,216.52,2.08]
["bitfinex","SOLUSD",1735936338031,8.98335477,216.53,216.46,20.0]
["bitfinex","SOLUSD",1735936338210,8.98335477,216.52,216.47,2.08]
["bitfinex","SOLUSD",1735936339117,8.98335477,216.5,216.42,1.619]
["bitfinex","SOLUSD",1735936339432,13.1404,216.56,216.43,2.08]
["bitfinex","SOLUSD",1735936339433,8.98335477,216.49,216.43,2.08]
["bitfinex","SOLUSD",1735936339611,1.5963,216.56,216.46,20.0]
["bitfinex","SOLUSD",1735936339806,8.98335477,216.55,216.46,20.0]
["bitfinex","SOLUSD",1735936340003,8.98335477,216.54,216.46,20.0]
["bitfinex","SOLUSD",1735936340221,8.98335477,216.53,216.46,20.0]
["bitfinex","SOLUSD",1735936340422,8.98335477,216.52,216.46,20.0]
["bitfinex","SOLUSD",1735936340621,8.98335477,216.51,216.46,20.0]
["bitfinex","SOLUSD",1735936340829,8.98335477,216.52,216.43,13.631]
["bitfinex","SOLUSD",1735936341014,8.98335477,216.51,216.43,13.631]
["bitfinex","SOLUSD",1735936342534,8.98335477,216.5,216.43,13.631]
["bitfinex","SOLUSD",1735936342715,8.98335477,216.5,216.44,2.08]
["bitfinex","SOLUSD",1735936343031,8.98335477,216.51,216.44,2.08]
["bitfinex","SOLUSD",1735936343434,1.5963,216.56,216.44,2.08]
["bitfinex","SOLUSD",1735936343634,8.98335477,216.52,216.44,2.08]
["bitfinex","SOLUSD",1735936343830,8.98335477,216.52,216.44,23.776884]
["bitfinex","SOLUSD",1735936344036,8.98335477,216.52,216.45,2.08]
["bitfinex","SOLUSD",1735936344831,8.98335477,216.53,216.45,2.08]
["bitfinex","SOLUSD",1735936345027,8.98335477,216.54,216.47,20.0]
["bitfinex","SOLUSD",1735936345333,8.98335477,216.55,216.46,23.776884]
["bitfinex","SOLUSD",1735936345638,8.98335477,216.55,216.46,335.776884]
["bitfinex","SOLUSD",1735936346339,8.98335477,216.55,216.46,23.776884]
["bitfinex","SOLUSD",1735936346715,8.98335477,216.53,216.46,23.776884]
["bitfinex","SOLUSD",1735936347117,8.98335477,216.52,216.46,23.776884]
["bitfinex","SOLUSD",1735936347318,8.98335477,216.53,216.46,23.776884]
["bitfinex","SOLUSD",1735936347745,8.98335477,216.52,216.46,23.776884]
["bitfinex","SOLUSD",1735936348042,8.98335477,216.53,216.46,23.776884]
["bitfinex","SOLUSD",1735936348244,8.98335477,216.52,216.45,2.08]
["bitfinex","SOLUSD",1735936348960,8.98335477,216.52,216.46,20.0]
["bitfinex","SOLUSD",1735936353865,8.98335477,216.54,216.46,20.0]
["bitfinex","SOLUSD",1735936354460,8.98335477,216.54,216.46,43.776884]
["bitfinex","SOLUSD",1735936354662,8.98335477,216.56,216.46,43.776884]
["bitfinex","SOLUSD",1735936357783,8.98335477,216.56,216.47,23.776884]
["bitfinex","SOLUSD",1735936363982,8.98335477,216.56,216.47,24.054384]
["bitfinex","SOLUSD",1735936367688,8.98335477,216.54,216.47,20.2775]
["bitfinex","SOLUSD",1735936367987,8.98335477,216.52,216.48,2.08]
["bitfinex","SOLUSD",1735936368482,8.98335477,216.5,216.49,2.08]
["bitfinex","SOLUSD",1735936369385,8.98335477,216.51,216.49,2.08]
["bitfinex","SOLUSD",1735936370288,6.264,216.54,216.49,2.08]
["bitfinex","SOLUSD",1735936370488,8.98335477,216.51,216.49,2.08]
["bitfinex","SOLUSD",1735936378191,8.98335477,216.5,216.49,2.08]
["bitfinex","SOLUSD",1735936378698,8.98335477,216.51,216.49,2.08]
["bitfinex","SOLUSD",1735936378871,6.264,216.54,216.49,2.08]
["bitfinex","SOLUSD",1735936379071,8.98335477,216.53,216.49,2.08]
["bitfinex","SOLUSD",1735936380390,8.98335477,216.52,216.49,2.08]
["bitfinex","SOLUSD",1735936383075,8.8353363,216.57,216.49,2.08]
["bitfinex","SOLUSD",1735936383274,8.98335477,216.54,216.49,2.08]
["bitfinex","SOLUSD",1735936384004,8.98335477,216.53,216.49,2.08]
["bitfinex","SOLUSD",1735936386008,8.98335477,216.53,216.49,2.3575]
["bitfinex","SOLUSD",1735936388192,8.98335477,216.54,216.49,2.3575]
["bitfinex","SOLUSD",1735936390395,8.98335477,216.55,216.49,2.3575]
["bitfinex","SOLUSD",1735936393209,8.98335477,216.54,216.49,2.3575]
["bitfinex","SOLUSD",1735936400814,8.98335477,216.51,216.49,2.3575]
["bitfinex","SOLUSD",1735936401114,8.98335477,216.5,216.49,0.2775]
["bitfinex","SOLUSD",1735936401293,8.98335477,216.5,216.49,2.3575]
["bitfinex","SOLUSD",1735936405732,7.2099363,216.55,216.49,2.3575]
["bitfinex","SOLUSD",1735936405918,8.98335477,216.5,216.49,2.3575]
["bitfinex","SOLUSD",1735936412024,8.98335477,216.51,216.49,2.3575]
["bitfinex","SOLUSD",1735936412192,8.98335477,216.52,216.49,2.3575]
["bitfinex","SOLUSD",1735936412393,8.98335477,216.54,216.49,2.3575]
["bitfinex","SOLUSD",1735936421740,8.98335477,216.55,216.49,2.3575]
["bitfinex","SOLUSD",1735936422230,8.98335477,216.54,216.49,2.3575]
["bitfinex","SOLUSD",1735936429035,7.2099363,216.57,216.49,2.3575]
["bitfinex","SOLUSD",1735936429036,8.98335477,216.53,216.49,2.3575]
["bitfinex","SOLUSD",1735936429829,8.98335477,216.5,216.49,0.2775]
["bitfinex","SOLUSD",1735936430032,8.98335477,216.5,216.49,2.3575]
["bitfinex","SOLUSD",1735936430950,8.98335477,216.51,216.49,2.3575]
["bitfinex","SOLUSD",1735936434039,8.98335477,216.5,216.49,2.3575]
["bitfinex","SOLUSD",1735936434418,8.98335477,216.5,216.49,0.2775]
["bitfinex","SOLUSD",1735936447372,7.2099363,216.54,216.49,0.2775]
["bitfinex","SOLUSD",1735936447766,8.98335477,216.5,216.49,0.2775]
["bitfinex","SOLUSD",1735936454062,7.2099363,216.55,216.49,0.2775]
["bitfinex","SOLUSD",1735936454265,8.98335477,216.52,216.49,0.2775]
["bitfinex","SOLUSD",1735936454583,7.2099363,216.55,216.49,0.2775]
["bitfinex","SOLUSD",1735936454766,8.98335477,216.52,216.49,0.2775]
["bitfinex","SOLUSD",1735936455081,8.98335477,216.51,216.49,0.2775]
["bitfinex","SOLUSD",1735936455670,8.98335477,216.5,216.49,0.2775]
["bitfinex","SOLUSD",1735936458880,7.2099363,216.55,216.49,1.8215]
["bitfinex","SOLUSD",1735936459783,8.98335477,216.56,216.49,1.8215]
["bitfinex","SOLUSD",1735936460090,8.98335477,216.56,216.5,2.08]
["bitfinex","SOLUSD",1735936462278,8.98335477,216.57,216.5,2.08]
["bitfinex","SOLUSD",1735936464987,8.98335477,216.56,216.5,2.08]
["bitfinex","SOLUSD",1735936467189,8.98335477,216.55,216.5,2.08]
["bitfinex","SOLUSD",1735936467596,8.98335477,216.55,216.5,2.3575]
["bitfinex","SOLUSD",1735936475604,7.2099363,216.58,216.5,2.3575]
["bitfinex","SOLUSD",1735936475897,8.98335477,216.56,216.5,2.3575]
["bitfinex","SOLUSD",1735936476800,7.2099363,216.58,216.51,23.776884]
["bitfinex","SOLUSD",1735936477002,16.19329107,216.58,216.51,23.776884]
["bitfinex","SOLUSD",1735936477900,8.98335477,216.58,216.51,23.776884]
["bitfinex","SOLUSD",1735936478086,7.2099363,216.59,216.51,23.776884]
["bitfinex","SOLUSD",1735936478288,16.19329107,216.59,216.51,23.776884]
["bitfinex","SOLUSD",1735936478504,8.98335477,216.58,216.51,23.776884]
["bitfinex","SOLUSD",1735936479790,8.98335477,216.57,216.51,23.776884]
["bitfinex","SOLUSD",1735936480085,8.98335477,216.56,216.52,2.08]
["bitfinex","SOLUSD",1735936480484,7.2099363,216.61,216.52,2.08]
["bitfinex","SOLUSD",1735936480485,8.98335477,216.55,216.52,2.08]
["bitfinex","SOLUSD",1735936480902,8.98335477,216.55,216.49,1.544]
["bitfinex","SOLUSD",1735936481101,8.98335477,216.54,216.5,2.08]
["bitfinex","SOLUSD",1735936482411,8.98335477,216.55,216.5,2.08]
["bitfinex","SOLUSD",1735936484625,7.2099363,216.61,216.5,2.08]
["bitfinex","SOLUSD",1735936484836,8.98335477,216.56,216.5,2.08]
["bitfinex","SOLUSD",1735936489363,8.98335477,216.56,216.5,2.3575]
["bitfinex","SOLUSD",1735936490374,8.98335477,216.58,216.5,2.3575]
["bitfinex","SOLUSD",1735936490761,16.19329107,216.59,216.5,2.3575]
["bitfinex","SOLUSD",1735936491160,7.2099363,216.61,216.51,35.323684]
["bitfinex","SOLUSD",1735936491465,8.98335477,216.6,216.51,35.323684]
["bitfinex","SOLUSD",1735936491643,8.98335477,216.61,216.51,35.323684]
["bitfinex","SOLUSD",1735936492048,8.98335477,216.6,216.51,35.323684]
["bitfinex","SOLUSD",1735936492880,8.98335477,216.61,216.51,35.323684]
["bitfinex","SOLUSD",1735936493061,8.98335477,216.6,216.51,35.323684]
["bitfinex","SOLUSD",1735936493260,8.98335477,216.6,216.51,347.323684]
["bitfinex","SOLUSD",1735936494872,8.98335477,216.62,216.51,347.323684]
["bitfinex","SOLUSD",1735936495077,8.98335477,216.61,216.51,347.323684]
["bitfinex","SOLUSD",1735936496475,8.98335477,216.61,216.51,35.323684]
["bitfinex","SOLUSD",1735936498551,8.98335477,216.6,216.51,35.323684]
["bitfinex","SOLUSD",1735936499379,8.98335477,216.6,216.51,347.323684]
["bitfinex","SOLUSD",1735936500283,8.98335477,216.62,216.51,347.323684]
["bitfinex","SOLUSD",1735936500492,8.98335477,216.61,216.51,347.323684]
["bitfinex","SOLUSD",1735936500654,8.98335477,216.6,216.51,35.323684]
["bitfinex","SOLUSD",1735936504877,7.2099363,216.64,216.51,35.323684]
["bitfinex","SOLUSD",1735936505079,8.98335477,216.6,216.51,35.323684]
["bitfinex","SOLUSD",1735936505877,8.98335477,216.6,216.51,32.63750377]
["bitfinex","SOLUSD",1735936506378,7.2099363,216.64,216.51,32.63750377]
["bitfinex","SOLUSD",1735936506679,8.98335477,216.6,216.51,32.63750377]
["bitfinex","SOLUSD",1735936511478,8.98335477,216.6,216.51,32.91500377]
["bitfinex","SOLUSD",1735936513054,8.98335477,216.61,216.51,32.91500377]
["bitfinex","SOLUSD",1735936514854,7.2099363,216.65,216.51,33.60757127]
["bitfinex","SOLUSD",1735936515060,8.98335477,216.63,216.51,33.60757127]
["bitfinex","SOLUSD",1735936517384,8.98335477,216.63,216.53,23.776884]
["bitfinex","SOLUSD",1735936517577,8.98335477,216.63,216.53,347.322584]
["bitfinex","SOLUSD",1735936521490,8.98335477,216.61,216.53,347.322584]
["bitfinex","SOLUSD",1735936521989,8.98335477,216.61,216.53,35.322584]
["bitfinex","SOLUSD",1735936524998,8.98335477,216.61,216.53,347.322584]
["bitfinex","SOLUSD",1735936527492,8.98335477,216.63,216.53,347.322584]
["bitfinex","SOLUSD",1735936527673,8.98335477,216.62,216.53,347.322584]
["bitfinex","SOLUSD",1735936528072,8.98335477,216.62,216.53,35.322584]
["bitfinex","SOLUSD",1735936530896,8.98335477,216.62,216.53,347.322584]
["bitfinex","SOLUSD",1735936533100,8.98335477,216.62,216.53,347.600084]
["bitfinex","SOLUSD",1735936533479,7.2099363,216.66,216.58,20.0]
["bitfinex","SOLUSD",1735936534105,7.2099363,216.67,216.58,20.0]
["bitfinex","SOLUSD",1735936534606,7.2099363,216.67,216.59,23.776884]
["bitfinex","SOLUSD",1735936534909,8.98335477,216.68,216.59,23.776884]
["bitfinex","SOLUSD",1735936535501,8.98335477,216.67,216.59,23.776884]
["bitfinex","SOLUSD",1735936535690,8.98335477,216.67,216.59,35.319284]
["bitfinex","SOLUSD",1735936535889,8.98335477,216.66,216.59,11.5424]
["bitfinex","SOLUSD",1735936536491,8.98335477,216.65,216.59,11.5424]
["bitfinex","SOLUSD",1735936536991,8.98335477,216.66,216.59,11.5424]
["bitfinex","SOLUSD",1735936537999,8.98335477,216.66,216.55,7.9926]
["bitfinex","SOLUSD",1735936538205,8.98335477,216.62,216.55,7.9926]
["bitfinex","SOLUSD",1735936538413,8.98335477,216.61,216.55,7.9926]
["bitfinex","SOLUSD",1735936538595,8.98335477,216.6,216.55,7.9926]
["bitfinex","SOLUSD",1735936538785,8.98335477,216.58,216.53,0.2775]
["bitfinex","SOLUSD",1735936538990,8.98335477,216.55,216.53,0.2775]
["bitfinex","SOLUSD",1735936539190,8.98335477,216.56,216.5,19.6024]
["bitfinex","SOLUSD",1735936539704,8.98335477,216.57,216.5,19.6024]
["bitfinex","SOLUSD",1735936540208,8.98335477,216.59,216.5,19.6024]
["bitfinex","SOLUSD",1735936540412,8.98335477,216.58,216.5,19.6024]
["bitfinex","SOLUSD",1735936541118,8.98335477,216.58,216.5,331.6024]
["bitfinex","SOLUSD",1735936541417,8.98335477,216.59,216.5,331.6024]
["bitfinex","SOLUSD",1735936542405,8.98335477,216.59,216.51,2.06]
["bitfinex","SOLUSD",1735936543113,8.98335477,216.54,216.51,2.06]
["bitfinex","SOLUSD",1735936543308,8.98335477,216.52,216.51,2.06]
["bitfinex","SOLUSD",1735936548007,8.98335477,216.54,216.51,2.06]
["bitfinex","SOLUSD",1735936548213,8.98335477,216.53,216.51,2.06]
["bitfinex","SOLUSD",1735936548417,8.98335477,216.54,216.51,2.06]
["bitfinex","SOLUSD",1735936550526,8.98335477,216.55,216.51,2.06]
["bitfinex","SOLUSD",1735936551637,8.98335477,216.54,216.51,2.06]
["bitfinex","SOLUSD",1735936552231,8.98335477,216.55,216.51,2.06]
["bitfinex","SOLUSD",1735936555122,8.98335477,216.55,216.51,2.3375]
["bitfinex","SOLUSD",1735936558329,8.98335477,216.56,216.51,2.3375]
["bitfinex","SOLUSD",1735936560138,8.98335477,216.55,216.51,2.3375]
["bitfinex","SOLUSD",1735936560440,8.98335477,216.53,216.51,2.3375]
["bitfinex","SOLUSD",1735936562017,8.98335477,216.54,216.51,2.3375]
["bitfinex","SOLUSD",1735936563250,8.98335477,216.53,216.51,2.3375]
["bitfinex","SOLUSD",1735936563566,8.98335477,216.54,216.51,2.3375]
["bitfinex","SOLUSD",1735936565742,8.98335477,216.54,216.51,0.2775]
["bitfinex","SOLUSD",1735936570959,8.98335477,216.54,216.52,2.06]
["bitfinex","SOLUSD",1735936572281,8.98335477,216.54,216.53,2.06]
["bitfinex","SOLUSD",1735936576882,8.98335477,216.55,216.53,2.06]
["bitfinex","SOLUSD",1735936577043,8.98335477,216.55,216.53,2.3375]
["bitfinex","SOLUSD",1735936577559,8.98335477,216.56,216.53,2.3375]
["bitfinex","SOLUSD",1735936580190,6.1954,216.62,216.53,2.3375]
["bitfinex","SOLUSD",1735936580465,8.98335477,216.57,216.53,2.3375]
["bitfinex","SOLUSD",1735936581980,8.98335477,216.56,216.53,2.3375]
["bitfinex","SOLUSD",1735936582152,8.98335477,216.55,216.53,2.3375]
["bitfinex","SOLUSD",1735936588366,7.2099363,216.6,216.54,2.06]
["bitfinex","SOLUSD",1735936588570,8.98335477,216.59,216.54,2.06]
["bitfinex","SOLUSD",1735936590177,8.98335477,216.58,216.54,2.06]
["bitfinex","SOLUSD",1735936592390,8.98335477,216.55,216.47,323.5485]
["bitfinex","SOLUSD",1735936592696,8.98335477,216.57,216.48,25.836884]
["bitfinex","SOLUSD",1735936597176,8.98335477,216.57,216.48,26.114384]
["bitfinex","SOLUSD",1735936598204,8.98335477,216.57,216.48,0.2775]
["bitfinex","SOLUSD",1735936598511,8.98335477,216.57,216.49,2.06]
["bitfinex","SOLUSD",1735936598882,8.98335477,216.55,216.49,2.06]
["bitfinex","SOLUSD",1735936608387,16.19329107,216.57,216.49,2.06]
["bitfinex","SOLUSD",1735936609197,8.98335477,216.57,216.49,2.06]
["bitfinex","SOLUSD",1735936609693,8.98335477,216.58,216.49,2.06]
["bitfinex","SOLUSD",1735936611501,8.98335477,216.57,216.49,2.06]
["bitfinex","SOLUSD",1735936614997,8.98335477,216.58,216.49,2.06]
["bitfinex","SOLUSD",1735936615313,7.2099363,216.6,216.49,2.06]
["bitfinex","SOLUSD",1735936615506,7.2099363,216.6,216.5,1.5656]
["bitfinex","SOLUSD",1735936615696,7.2099363,216.6,216.51,6.593]
["bitfinex","SOLUSD",1735936616097,7.2099363,216.61,216.51,6.593]
["bitfinex","SOLUSD",1735936616611,16.19329107,216.62,216.51,6.593]
["bitfinex","SOLUSD",1735936617218,7.2099363,216.62,216.56,1.5993]
["bitfinex","SOLUSD",1735936617412,7.2099363,216.62,216.57,2.06]
["bitfinex","SOLUSD",1735936617717,7.2099363,216.66,216.57,2.06]
["bitfinex","SOLUSD",1735936618221,16.19329107,216.68,216.57,2.06]
["bitfinex","SOLUSD",1735936618818,8.98335477,216.67,216.57,2.06]
["bitfinex","SOLUSD",1735936619218,8.98335477,216.67,216.57,2.3375]
["bitfinex","SOLUSD",1735936619922,8.98335477,216.68,216.57,2.3375]
["bitfinex","SOLUSD",1735936621218,8.98335477,216.67,216.57,2.3375]
["bitfinex","SOLUSD",1735936621815,8.98335477,216.65,216.57,0.2775]
["bitfinex","SOLUSD",1735936622019,43.14335538,216.7,216.57,0.2775]
["bitfinex","SOLUSD",1735936622020,8.98335477,216.6,216.57,0.2775]
["bitfinex","SOLUSD",1735936622221,8.98335477,216.59,216.58,2.06]
["bitfinex","SOLUSD",1735936622524,8.98335477,216.6,216.58,2.06]
["bitfinex","SOLUSD",1735936623218,8.98335477,216.59,216.58,2.06]
["bitfinex","SOLUSD",1735936624136,8.98335477,216.59,216.51,6.593]
["bitfinex","SOLUSD",1735936624314,8.98335477,216.56,216.52,2.06]
["bitfinex","SOLUSD",1735936624836,8.98335477,216.57,216.52,2.06]
["bitfinex","SOLUSD",1735936625934,8.98335477,216.57,216.53,2.06]
["bitfinex","SOLUSD",1735936626119,8.98335477,216.56,216.51,6.593]
["bitfinex","SOLUSD",1735936626325,8.98335477,216.56,216.54,2.06]
["bitfinex","SOLUSD",1735936629237,8.98335477,216.55,216.54,2.06]
["bitfinex","SOLUSD",1735936629617,8.98335477,216.56,216.54,2.06]
["bitfinex","SOLUSD",1735936630141,8.98335477,216.55,216.54,2.06]
["bitfinex","SOLUSD",1735936632651,8.98335477,216.55,216.47,312.0]
["bitfinex","SOLUSD",1735936632856,8.98335477,216.48,216.44,1.6059]
["bitfinex","SOLUSD",1735936633062,8.98335477,216.45,216.39,13.0759]
["bitfinex","SOLUSD",1735936633225,8.98335477,216.45,216.4,2.06]
["bitfinex","SOLUSD",1735936634151,8.98335477,216.46,216.4,2.06]
["bitfinex","SOLUSD",1735936640546,8.98335477,216.45,216.4,2.06]
["bitfinex","SOLUSD",1735936640931,8.98335477,216.45,216.39,13.0759]
["bitfinex","SOLUSD",1735936641132,8.98335477,216.44,216.4,2.3375]
["bitfinex","SOLUSD",1735936641850,8.98335477,216.45,216.4,2.3375]
["bitfinex","SOLUSD",1735936642051,8.98335477,216.46,216.4,2.3375]
["bitfinex","SOLUSD",1735936642252,20.0,216.49,216.4,2.3375]
["bitfinex","SOLUSD",1735936642641,8.98335477,216.47,216.4,2.3375]
["bitfinex","SOLUSD",1735936643856,8.98335477,216.46,216.4,2.3375]
["bitfinex","SOLUSD",1735936644232,8.98335477,216.45,216.4,2.3375]
["bitfinex","SOLUSD",1735936644632,8.98335477,216.44,216.4,2.3375]
["bitfinex","SOLUSD",1735936645053,8.98335477,216.42,216.4,0.2775]
["bitfinex","SOLUSD",1735936645350,8.98335477,216.42,216.41,2.06]
["bitfinex","SOLUSD",1735936649655,20.0,216.45,216.41,2.06]
["bitfinex","SOLUSD",1735936649845,8.98335477,216.42,216.41,2.06]
["bitfinex","SOLUSD",1735936658155,35.93341908,216.48,216.41,2.06]
["bitfinex","SOLUSD",1735936658462,6.2491,216.52,216.41,2.06]
["bitfinex","SOLUSD",1735936658844,8.98335477,216.48,216.42,2.06]
["bitfinex","SOLUSD",1735936660267,8.98335477,216.47,216.42,2.06]
["bitfinex","SOLUSD",1735936661166,8.98335477,216.46,216.42,2.06]
["bitfinex","SOLUSD",1735936663168,8.98335477,216.46,216.42,2.3375]
["bitfinex","SOLUSD",1735936664161,8.98335477,216.44,216.42,0.2775]
["bitfinex","SOLUSD",1735936664368,35.93341908,216.48,216.43,2.06]
["bitfinex","SOLUSD",1735936664561,8.98335477,216.44,216.42,0.2775]
["bitfinex","SOLUSD",1735936664761,8.98335477,216.43,216.42,0.2775]
["bitfinex","SOLUSD",1735936664969,8.98335477,216.43,216.42,2.3375]
["bitfinex","SOLUSD",1735936667996,10.13954129,216.43,216.42,2.3375]
["bitfinex","SOLUSD",1735936670074,10.13954129,216.43,216.42,0.2775]
["bitfinex","SOLUSD",1735936673980,1.15618652,216.43,216.42,0.2775]
["bitfinex","SOLUSD",1735936674159,10.13954129,216.43,216.42,0.2775]
["bitfinex","SOLUSD",1735936681369,21.69054129,216.43,216.42,0.2775]
["bitfinex","SOLUSD",1735936681876,20.0,216.4,216.38,2.06]
["bitfinex","SOLUSD",1735936682079,8.98335477,216.39,216.29,1.51]
["bitfinex","SOLUSD",1735936682269,8.98335477,216.35,216.3,2.06]
["bitfinex","SOLUSD",1735936682682,8.98335477,216.35,216.29,1.51]
["bitfinex","SOLUSD",1735936682864,8.98335477,216.35,216.3,2.06]
["bitfinex","SOLUSD",1735936683068,1.15618652,216.34,216.3,2.06]
["bitfinex","SOLUSD",1735936683789,1.15618652,216.33,216.3,2.06]
["bitfinex","SOLUSD",1735936684489,1.15618652,216.32,216.3,2.06]
["bitfinex","SOLUSD",1735936684990,8.98335477,216.34,216.3,2.06]
["bitfinex","SOLUSD",1735936686079,8.98335477,216.35,216.3,2.06]
["bitfinex","SOLUSD",1735936687190,8.98335477,216.35,216.3,2.4219]
["bitfinex","SOLUSD",1735936688298,1.15637882,216.34,216.3,2.4219]
["bitfinex","SOLUSD",1735936689092,8.98335477,216.35,216.3,2.4219]
["bitfinex","SOLUSD",1735936690275,1.1563879,216.34,216.3,2.4219]
["bitfinex","SOLUSD",1735936690870,10.13974267,216.34,216.3,0.3619]
["bitfinex","SOLUSD",1735936691066,8.98335477,216.31,216.3,0.3619]
["bitfinex","SOLUSD",1735936691574,8.98335477,216.31,216.3,2.4219]
["bitfinex","SOLUSD",1735936691890,10.13992642,216.31,216.3,2.4219]
["bitfinex","SOLUSD",1735936693794,10.13992642,216.31,216.3,0.3619]
["bitfinex","SOLUSD",1735936695708,8.98335477,216.31,216.3,0.3619]
["bitfinex","SOLUSD",1735936701119,10.14011242,216.31,216.3,0.3619]
["bitfinex","SOLUSD",1735936706616,8.98335477,216.31,216.3,0.3619]
["bitfinex","SOLUSD",1735936706808,10.14015084,216.31,216.3,0.3619]
["bitfinex","SOLUSD",1735936721440,20.0,216.29,216.19,1.545]
["bitfinex","SOLUSD",1735936721611,8.98335477,216.22,216.2,2.06]
["bitfinex","SOLUSD",1735936722100,8.98335477,216.22,216.19,1.545]
["bitfinex","SOLUSD",1735936722309,8.98335477,216.2,216.19,1.545]
["bitfinex","SOLUSD",1735936722509,8.98335477,216.2,216.19,2.06]
["bitfinex","SOLUSD",1735936722909,8.98335477,216.2,216.14,1.549]
["bitfinex","SOLUSD",1735936723117,8.98335477,216.18,216.15,2.06]
["bitfinex","SOLUSD",1735936723319,8.98335477,216.18,216.14,1.549]
["bitfinex","SOLUSD",1735936723623,8.98335477,216.18,216.16,2.06]
["bitfinex","SOLUSD",1735936723820,8.98335477,216.17,216.16,2.06]
["bitfinex","SOLUSD",1735936727733,8.98335477,216.17,216.14,1.549]
["bitfinex","SOLUSD",1735936727942,8.98335477,216.17,216.15,2.06]
["bitfinex","SOLUSD",1735936728437,8.98335477,216.16,216.15,2.06]
["bitfinex","SOLUSD",1735936733039,10.14086706,216.16,216.15,2.06]
["bitfinex","SOLUSD",1735936734639,10.14086706,216.16,216.13,2.06]
["bitfinex","SOLUSD",1735936734825,8.98335477,216.14,216.13,2.06]
["bitfinex","SOLUSD",1735936738044,10.14099118,216.14,216.13,2.06]
["bitfinex","SOLUSD",1735936738632,8.98335477,216.15,216.13,2.06]
["bitfinex","SOLUSD",1735936739217,8.98335477,216.16,216.13,2.06]
["bitfinex","SOLUSD",1735936739418,8.98335477,216.17,216.13,2.06]
["bitfinex","SOLUSD",1735936741334,8.98335477,216.19,216.13,2.06]
["bitfinex","SOLUSD",1735936741541,8.98335477,216.2,216.13,2.06]
["bitfinex","SOLUSD",1735936741756,6.1687,216.27,216.13,2.06]
["bitfinex","SOLUSD",1735936742039,8.98335477,216.21,216.13,2.06]
["bitfinex","SOLUSD",1735936743443,6.1687,216.27,216.13,2.06]
["bitfinex","SOLUSD",1735936743444,8.98335477,216.2,216.13,2.06]
["bitfinex","SOLUSD",1735936743629,8.98335477,216.18,216.13,2.06]
["bitfinex","SOLUSD",1735936743823,8.98335477,216.17,216.13,2.06]
["bitfinex","SOLUSD",1735936744159,8.98335477,216.16,216.13,2.06]
["bitfinex","SOLUSD",1735936745027,8.98335477,216.15,216.13,2.06]
["bitfinex","SOLUSD",1735936745351,8.98335477,216.14,216.13,2.06]
["bitfinex","SOLUSD",1735936746447,8.98335477,216.15,216.13,2.06]
["bitfinex","SOLUSD",1735936747439,8.98335477,216.16,216.13,2.06]
["bitfinex","SOLUSD",1735936748436,8.98335477,216.17,216.13,2.06]
["bitfinex","SOLUSD",1735936752642,20.0,216.23,216.13,2.06]
["bitfinex","SOLUSD",1735936752841,8.98335477,216.18,216.13,2.06]
["bitfinex","SOLUSD",1735936757850,8.98335477,216.19,216.13,2.06]
["bitfinex","SOLUSD",1735936758553,8.98335477,216.2,216.13,2.06]
["bitfinex","SOLUSD",1735936759236,35.93341908,216.26,216.13,2.06]
["bitfinex","SOLUSD",1735936759441,8.98335477,216.2,216.13,2.06]
["bitfinex","SOLUSD",1735936760045,8.98335477,216.21,216.14,11.5665]
["bitfinex","SOLUSD",1735936760252,8.98335477,216.23,216.14,11.5665]
["bitfinex","SOLUSD",1735936760457,1.6263,216.28,216.14,11.5665]
["bitfinex","SOLUSD",1735936760458,8.98335477,216.25,216.15,25.295684]
["bitfinex","SOLUSD",1735936760629,8.98335477,216.26,216.15,25.295684]
["bitfinex","SOLUSD",1735936760829,8.98335477,216.27,216.15,25.295684]
["bitfinex","SOLUSD",1735936761025,8.98335477,216.27,216.15,25.9893453]
["bitfinex","SOLUSD",1735936761231,1.15710446,216.25,216.15,25.9893453]
["bitfinex","SOLUSD",1735936761732,1.15710446,216.25,216.17,23.776884]
["bitfinex","SOLUSD",1735936762031,8.98335477,216.27,216.17,23.776884]
["bitfinex","SOLUSD",1735936762953,8.98335477,216.27,216.17,20.0]
["bitfinex","SOLUSD",1735936763251,8.98335477,216.27,216.19,23.776884]
["bitfinex","SOLUSD",1735936763448,7.7931,216.33,216.2,2.06]
["bitfinex","SOLUSD",1735936763449,8.98335477,216.28,216.2,2.06]
["bitfinex","SOLUSD",1735936764149,8.98335477,216.28,216.2,13.6229]
["bitfinex","SOLUSD",1735936764531,1.15697184,216.27,216.2,13.6229]
["bitfinex","SOLUSD",1735936765266,8.98335477,216.29,216.2,13.6229]
["bitfinex","SOLUSD",1735936765468,8.98335477,216.28,216.2,13.6229]
["bitfinex","SOLUSD",1735936765642,8.98335477,216.28,216.21,23.776884]
["bitfinex","SOLUSD",1735936765961,1.15691346,216.28,216.21,23.776884]
["bitfinex","SOLUSD",1735936766454,1.15691346,216.27,216.21,23.776884]
["bitfinex","SOLUSD",1735936766834,1.15691346,216.26,216.21,23.776884]
["bitfinex","SOLUSD",1735936767553,1.15691346,216.25,216.21,23.776884]
["bitfinex","SOLUSD",1735936767857,1.15691346,216.25,216.23,1.6264]
["bitfinex","SOLUSD",1735936768350,8.98335477,216.31,216.24,23.776884]
["bitfinex","SOLUSD",1735936768538,7.2099363,216.35,216.24,23.776884]
["bitfinex","SOLUSD",1735936768744,8.98335477,216.33,216.24,23.776884]
["bitfinex","SOLUSD",1735936768945,1.15685383,216.3,216.24,23.776884]
["bitfinex","SOLUSD",1735936769547,8.98335477,216.33,216.24,23.776884]
["bitfinex","SOLUSD",1735936769755,8.98335477,216.33,216.24,35.337484]
["bitfinex","SOLUSD",1735936770268,10.13993194,216.32,216.24,35.337484]
["bitfinex","SOLUSD",1735936770763,8.98335477,216.32,216.24,35.337484]
["bitfinex","SOLUSD",1735936771170,8.98335477,216.33,216.24,35.337484]
["bitfinex","SOLUSD",1735936773044,8.98335477,216.34,216.24,35.337484]
["bitfinex","SOLUSD",1735936774370,101.6615363,216.43,216.24,35.337484]
["bitfinex","SOLUSD",1735936774371,8.98335477,216.38,216.28,23.776884]
["bitfinex","SOLUSD",1735936774542,8.98335477,216.39,216.3,23.776884]
["bitfinex","SOLUSD",1735936774742,8.98335477,216.39,216.3,25.322784]
["bitfinex","SOLUSD",1735936775368,8.98335477,216.38,216.3,25.322784]
["bitfinex","SOLUSD",1735936775551,7.872,216.44,216.3,55.322784]
["bitfinex","SOLUSD",1735936775868,8.98335477,216.41,216.3,66.880584]
["bitfinex","SOLUSD",1735936777764,20.0,216.45,216.32,35.333784]
["bitfinex","SOLUSD",1735936777942,8.98335477,216.42,216.32,35.333784]
["bitfinex","SOLUSD",1735936779061,8.98335477,216.43,216.32,35.333784]
["bitfinex","SOLUSD",1735936779574,8.98335477,216.39,216.31,6.1063]
["bitfinex","SOLUSD",1735936780246,8.98335477,216.38,216.31,6.1063]
["bitfinex","SOLUSD",1735936780562,8.98335477,216.39,216.31,6.1063]
["bitfinex","SOLUSD",1735936781054,8.98335477,216.38,216.31,6.1063]
["bitfinex","SOLUSD",1735936783953,8.98335477,216.38,216.32,2.06]
["bitfinex","SOLUSD",1735936784677,8.98335477,216.37,216.32,2.06]
["bitfinex","SOLUSD",1735936788119,8.98335477,216.36,216.32,2.06]
["bitfinex","SOLUSD",1735936788769,8.98335477,216.36,216.33,2.06]
["bitfinex","SOLUSD",1735936794688,8.98335477,216.37,216.33,2.06]
["bitfinex","SOLUSD",1735936795296,8.98335477,216.37,216.34,2.06]
["bitfinex","SOLUSD",1735936796500,8.98335477,216.36,216.34,2.06]
["bitfinex","SOLUSD",1735936796681,8.98335477,216.35,216.3,1.5459]
["bitfinex","SOLUSD",1735936796880,8.98335477,216.33,216.31,2.06]
["bitfinex","SOLUSD",1735936797195,8.98335477,216.32,216.31,2.06]
["bitfinex","SOLUSD",1735936798198,8.98335477,216.32,216.25,13.1376]
["bitfinex","SOLUSD",1735936798405,8.98335477,216.31,216.26,2.06]
["bitfinex","SOLUSD",1735936799180,8.98335477,216.31,216.25,1.577]
["bitfinex","SOLUSD",1735936799700,8.98335477,216.31,216.26,2.06]
["bitfinex","SOLUSD",1735936800594,8.98335477,216.28,216.26,2.06]
["bitfinex","SOLUSD",1735936800902,8.98335477,216.29,216.26,2.06]
["bitfinex","SOLUSD",1735936801814,8.98335477,216.32,216.26,2.06]
["bitfinex","SOLUSD",1735936802103,8.98335477,216.31,216.26,2.06]
["bitfinex","SOLUSD",1735936803415,8.98335477,216.3,216.26,2.06]
["bitfinex","SOLUSD",1735936804202,8.98335477,216.28,216.27,2.06]
["bitfinex","SOLUSD",1735936804804,8.98335477,216.29,216.27,2.06]
["bitfinex","SOLUSD",1735936807811,8.98335477,216.3,216.27,2.06]
["bitfinex","SOLUSD",1735936808209,20.0,216.34,216.27,2.06]
["bitfinex","SOLUSD",1735936808391,8.98335477,216.3,216.27,2.06]
["bitfinex","SOLUSD",1735936809616,1.15667819,216.29,216.27,2.06]
["bitfinex","SOLUSD",1735936810515,8.98335477,216.3,216.27,2.06]
["bitfinex","SOLUSD",1735936811589,8.98335477,216.29,216.22,323.5622]
["bitfinex","SOLUSD",1735936811901,8.98335477,216.26,216.23,2.06]
["bitfinex","SOLUSD",1735936812614,8.98335477,216.25,216.23,2.06]
["bitfinex","SOLUSD",1735936813006,8.98335477,216.25,216.2,1.5823]
["bitfinex","SOLUSD",1735936813214,8.98335477,216.25,216.24,2.06]
["bitfinex","SOLUSD",1735936815515,8.98335477,216.25,216.17,27.74]
["bitfinex","SOLUSD",1735936815710,8.98335477,216.24,216.17,27.74]
["bitfinex","SOLUSD",1735936815916,8.98335477,216.24,216.18,2.06]
["bitfinex","SOLUSD",1735936816827,8.98335477,216.23,216.18,2.06]
["bitfinex","SOLUSD",1735936816995,8.98335477,216.21,216.19,2.06]
["bitfinex","SOLUSD",1735936817400,8.98335477,216.22,216.19,2.06]
["bitfinex","SOLUSD",1735936817597,6.4571,216.29,216.19,2.06]
["bitfinex","SOLUSD",1735936817790,8.98335477,216.25,216.19,2.06]
["bitfinex","SOLUSD",1735936818900,8.98335477,216.24,216.19,2.06]
["bitfinex","SOLUSD",1735936822606,8.98335477,216.24,216.2,2.06]
["bitfinex","SOLUSD",1735936822813,8.98335477,216.23,216.2,2.06]
["bitfinex","SOLUSD",1735936824223,8.98335477,216.21,216.2,2.06]
["bitfinex","SOLUSD",1735936832433,8.98335477,216.21,216.15,13.184]
["bitfinex","SOLUSD",1735936832606,8.98335477,216.2,216.16,2.06]
["bitfinex","SOLUSD",1735936834431,8.98335477,216.18,216.12,323.5675]
["bitfinex","SOLUSD",1735936834726,20.0,216.23,216.17,2.06]
["bitfinex","SOLUSD",1735936835329,20.0,216.23,216.18,2.06]
["bitfinex","SOLUSD",1735936836828,8.98335477,216.19,216.18,2.06]
["bitfinex","SOLUSD",1735936838926,8.98335477,216.19,216.12,11.5675]
["bitfinex","SOLUSD",1735936839125,8.98335477,216.19,216.13,2.06]
["bitfinex","SOLUSD",1735936840911,6.4571,216.29,216.16,1.52]
["bitfinex","SOLUSD",1735936841233,8.98335477,216.26,216.16,1.52]
["bitfinex","SOLUSD",1735936841413,6.4571,216.29,216.16,1.52]
["bitfinex","SOLUSD",1735936841712,8.98335477,216.26,216.16,1.52]
["bitfinex","SOLUSD",1735936842234,1.15696501,216.28,216.17,11.5649]
["bitfinex","SOLUSD",1735936842436,8.98335477,216.25,216.17,11.5649]
["bitfinex","SOLUSD",1735936842613,10.14031978,216.25,216.17,11.5649]
["bitfinex","SOLUSD",1735936843427,1.15696501,216.24,216.17,11.5649]
["bitfinex","SOLUSD",1735936844238,8.98335477,216.25,216.17,323.5649]
["bitfinex","SOLUSD",1735936844612,8.98335477,216.26,216.17,323.5649]
["bitfinex","SOLUSD",1735936845131,1.15685572,216.25,216.17,323.5649]
["bitfinex","SOLUSD",1735936845917,8.98335477,216.27,216.17,323.5649]
["bitfinex","SOLUSD",1735936846541,1.15684638,216.26,216.17,323.5649]
["bitfinex","SOLUSD",1735936847138,10.14020115,216.26,216.17,323.5649]
["bitfinex","SOLUSD",1735936847347,1.15684638,216.25,216.17,323.5649]
["bitfinex","SOLUSD",1735936848046,8.98335477,216.26,216.17,323.5649]
["bitfinex","SOLUSD",1735936849347,1.15682128,216.25,216.17,323.5649]
["bitfinex","SOLUSD",1735936850026,1.15682128,216.24,216.17,323.5649]
["bitfinex","SOLUSD",1735936850541,1.15682128,216.23,216.17,323.5649]
["bitfinex","SOLUSD",1735936851347,8.98335477,216.25,216.17,323.5649]
["bitfinex","SOLUSD",1735936851738,8.98335477,216.26,216.17,11.5649]
["bitfinex","SOLUSD",1735936851941,1.15699226,216.24,216.17,11.5649]
["bitfinex","SOLUSD",1735936852654,1.15699226,216.23,216.17,11.5649]
["bitfinex","SOLUSD",1735936853251,8.98335477,216.25,216.17,11.5649]
["bitfinex","SOLUSD",1735936853842,1.15696543,216.24,216.17,11.5649]
["bitfinex","SOLUSD",1735936854649,1.15696543,216.24,216.17,323.5649]
["bitfinex","SOLUSD",1735936854854,1.15696543,216.23,216.17,323.5649]
["bitfinex","SOLUSD",1735936855350,1.15696543,216.23,216.18,2.06]
["bitfinex","SOLUSD",1735936855659,1.15696543,216.22,216.18,2.06]
["bitfinex","SOLUSD",1735936856354,8.98335477,216.26,216.18,2.06]
["bitfinex","SOLUSD",1735936857065,1.1569497,216.25,216.18,2.06]
["bitfinex","SOLUSD",1735936857743,1.1569497,216.24,216.18,2.06]
["bitfinex","SOLUSD",1735936858255,1.1569497,216.23,216.18,2.06]
["bitfinex","SOLUSD",1735936858632,1.1569497,216.23,216.19,11.5639]
["bitfinex","SOLUSD",1735936859045,8.98335477,216.29,216.19,11.5639]
["bitfinex","SOLUSD",1735936859244,8.98335477,216.28,216.19,11.5639]
["bitfinex","SOLUSD",1735936859827,8.98335477,216.29,216.19,11.5639]
["bitfinex","SOLUSD",1735936860032,1.15687464,216.27,216.19,11.5639]
["bitfinex","SOLUSD",1735936860854,1.15687464,216.26,216.19,11.5639]
["bitfinex","SOLUSD",1735936861243,1.15687464,216.26,216.2,0.69355468]
["bitfinex","SOLUSD",1735936861632,1.15687464,216.25,216.2,312.69355468]
["bitfinex","SOLUSD",1735936861932,1.15687464,216.25,216.2,312.0]
["bitfinex","SOLUSD",1735936862373,1.15687464,216.24,216.2,312.0]
["bitfinex","SOLUSD",1735936863333,1.15687464,216.23,216.2,312.0]
["bitfinex","SOLUSD",1735936864062,8.98335477,216.28,216.2,312.0]
["bitfinex","SOLUSD",1735936864656,8.98335477,216.27,216.2,312.0]
["bitfinex","SOLUSD",1735936864857,8.98335477,216.27,216.2,23.776884]
["bitfinex","SOLUSD",1735936865158,10.14020779,216.27,216.2,23.776884]
["bitfinex","SOLUSD",1735936865552,1.15685302,216.26,216.2,23.776884]
["bitfinex","SOLUSD",1735936866262,1.15685302,216.25,216.2,23.776884]
["bitfinex","SOLUSD",1735936866758,1.15685302,216.24,216.2,23.776884]
["bitfinex","SOLUSD",1735936867256,8.98335477,216.27,216.2,23.776884]
["bitfinex","SOLUSD",1735936867938,8.98335477,216.27,216.2,335.776884]
["bitfinex","SOLUSD",1735936868139,1.15685505,216.26,216.2,335.776884]
["bitfinex","SOLUSD",1735936868674,1.15685505,216.25,216.2,335.776884]
["bitfinex","SOLUSD",1735936869458,1.15685505,216.24,216.21,11.5628]
["bitfinex","SOLUSD",1735936869858,1.15685505,216.24,216.22,23.776884]
["bitfinex","SOLUSD",1735936870560,16.19329107,216.31,216.22,23.776884]
["bitfinex","SOLUSD",1735936870942,8.98335477,216.31,216.24,23.776884]
["bitfinex","SOLUSD",1735936871143,8.98335477,216.3,216.25,2.06]
["bitfinex","SOLUSD",1735936871863,1.15671071,216.29,216.25,2.06]
["bitfinex","SOLUSD",1735936872747,1.15671071,216.28,216.25,2.06]
["bitfinex","SOLUSD",1735936873366,1.15671071,216.27,216.25,2.06]
["bitfinex","SOLUSD",1735936874542,8.98335477,216.31,216.25,2.06]
["bitfinex","SOLUSD",1735936875065,1.1566785,216.3,216.25,2.06]
["bitfinex","SOLUSD",1735936875664,1.1566785,216.29,216.25,2.06]
["bitfinex","SOLUSD",1735936876569,1.1566785,216.28,216.25,2.06]
["bitfinex","SOLUSD",1735936877271,8.98335477,216.31,216.25,2.06]
["bitfinex","SOLUSD",1735936877862,1.15668301,216.3,216.25,13.6202]
["bitfinex","SOLUSD",1735936878274,1.15668301,216.3,216.26,23.776884]
["bitfinex","SOLUSD",1735936878646,1.15668301,216.29,216.26,24.47021842]
["bitfinex","SOLUSD",1735936879366,8.98335477,216.34,216.28,23.776884]
["bitfinex","SOLUSD",1735936880348,8.98335477,216.33,216.28,23.776884]
["bitfinex","SOLUSD",1735936880554,8.98335477,216.29,216.24,11.5611]
["bitfinex","SOLUSD",1735936880758,8.98335477,216.27,216.25,2.06]
["bitfinex","SOLUSD",1735936880945,8.98335477,216.27,216.26,2.06]
["bitfinex","SOLUSD",1735936882074,8.98335477,216.28,216.26,2.06]
["bitfinex","SOLUSD",1735936882476,1.15676901,216.27,216.26,2.06]
["bitfinex","SOLUSD",1735936885067,16.19329107,216.35,216.26,2.06]
["bitfinex","SOLUSD",1735936885262,8.98335477,216.35,216.28,23.776884]
["bitfinex","SOLUSD",1735936885751,1.15663834,216.34,216.28,23.776884]
["bitfinex","SOLUSD",1735936886147,8.98335477,216.34,216.28,23.776884]
["bitfinex","SOLUSD",1735936886554,8.98335477,216.33,216.28,23.776884]
["bitfinex","SOLUSD",1735936886775,10.13985984,216.33,216.28,23.776884]
["bitfinex","SOLUSD",1735936887281,1.15650507,216.32,216.28,23.776884]
["bitfinex","SOLUSD",1735936888186,1.15650507,216.31,216.28,23.776884]
["bitfinex","SOLUSD",1735936888870,1.15650507,216.3,216.28,23.776884]
["bitfinex","SOLUSD",1735936889689,8.98335477,216.33,216.28,23.776884]
["bitfinex","SOLUSD",1735936889873,8.98335477,216.34,216.28,23.776884]
["bitfinex","SOLUSD",1735936890664,1.15659146,216.33,216.28,23.776884]
["bitfinex","SOLUSD",1735936891360,1.15659146,216.32,216.28,23.776884]
["bitfinex","SOLUSD",1735936892096,1.15659146,216.31,216.28,23.776884]
["bitfinex","SOLUSD",1735936892790,1.15659146,216.3,216.28,23.776884]
["bitfinex","SOLUSD",1735936893483,8.98335477,216.34,216.28,23.776884]
["bitfinex","SOLUSD",1735936894183,1.15658716,216.33,216.28,23.776884]
["bitfinex","SOLUSD",1735936894862,1.15658716,216.32,216.28,23.776884]
["bitfinex","SOLUSD",1735936895458,1.15658716,216.31,216.28,23.776884]
["bitfinex","SOLUSD",1735936896401,8.98335477,216.34,216.28,23.776884]
["bitfinex","SOLUSD",1735936896897,1.15654722,216.33,216.28,23.776884]
["bitfinex","SOLUSD",1735936897412,1.15654722,216.32,216.28,23.776884]
["bitfinex","SOLUSD",1735936898380,1.15654722,216.31,216.28,23.776884]
["bitfinex","SOLUSD",1735936899113,8.98335477,216.34,216.28,23.776884]
["bitfinex","SOLUSD",1735936899511,8.98335477,216.35,216.28,23.776884]
["bitfinex","SOLUSD",1735936899693,8.98335477,216.35,216.29,11.5585]
["bitfinex","SOLUSD",1735936900020,1.15654655,216.33,216.3,23.776884]
["bitfinex","SOLUSD",1735936900382,1.15654655,216.33,216.3,24.47011024]
["bitfinex","SOLUSD",1735936900682,8.98335477,216.37,216.3,24.47011024]
["bitfinex","SOLUSD",1735936900879,8.98335477,216.38,216.3,24.47011024]
["bitfinex","SOLUSD",1735936901106,35.93341908,216.37,216.31,2.04]
["bitfinex","SOLUSD",1735936901294,35.93341908,216.37,216.32,2.04]
["bitfinex","SOLUSD",1735936901473,37.08983481,216.37,216.32,2.04]
["bitfinex","SOLUSD",1735936902423,35.93341908,216.37,216.31,2.04]
["bitfinex","SOLUSD",1735936902725,8.98335477,216.32,216.31,2.04]
["bitfinex","SOLUSD",1735936902896,8.98335477,216.32,216.25,11.5602]
["bitfinex","SOLUSD",1735936903079,8.98335477,216.29,216.26,2.04]
["bitfinex","SOLUSD",1735936903718,1.15675095,216.28,216.26,2.04]
["bitfinex","SOLUSD",1735936904297,1.15675095,216.27,216.26,2.04]
["bitfinex","SOLUSD",1735936911316,8.98335477,216.31,216.26,2.04]
["bitfinex","SOLUSD",1735936911816,8.98335477,216.33,216.26,2.04]
["bitfinex","SOLUSD",1735936912111,1.15672859,216.3,216.26,2.04]
["bitfinex","SOLUSD",1735936912728,1.15672859,216.29,216.26,2.04]
["bitfinex","SOLUSD",1735936913128,1.15672859,216.28,216.26,2.04]
["bitfinex","SOLUSD",1735936913799,1.15672859,216.27,216.26,2.04]
["bitfinex","SOLUSD",1735936922237,8.98335477,216.32,216.26,2.04]
["bitfinex","SOLUSD",1735936923636,1.15671875,216.31,216.26,2.04]
["bitfinex","SOLUSD",1735936924234,1.15671875,216.3,216.26,2.04]
["bitfinex","SOLUSD",1735936924902,1.15671875,216.29,216.26,2.04]
["bitfinex","SOLUSD",1735936925524,1.15671875,216.28,216.26,2.04]
["bitfinex","SOLUSD",1735936926226,1.15671875,216.27,216.26,2.04]
["bitfinex","SOLUSD",1735936927327,10.14007352,216.27,216.26,2.04]
["bitfinex","SOLUSD",1735936927916,10.14007352,216.27,216.18,21.52]
["bitfinex","SOLUSD",1735936928106,10.14007352,216.27,216.19,2.04]
["bitfinex","SOLUSD",1735936928508,10.14007352,216.27,216.2,23.776884]
["bitfinex","SOLUSD",1735936929112,1.15671875,216.26,216.2,23.776884]
["bitfinex","SOLUSD",1735936929731,8.98335477,216.25,216.2,23.776884]
["bitfinex","SOLUSD",1735936930028,10.14007352,216.25,216.2,23.776884]
["bitfinex","SOLUSD",1735936930611,1.15671875,216.24,216.19,23.776884]
["bitfinex","SOLUSD",1735936930808,1.15671875,216.24,216.2,2.04]
["bitfinex","SOLUSD",1735936931499,8.98335477,216.25,216.2,2.04]
["bitfinex","SOLUSD",1735936931717,8.98335477,216.25,216.19,23.776884]
["bitfinex","SOLUSD",1735936931925,8.98335477,216.25,216.2,2.04]
["bitfinex","SOLUSD",1735936932331,7.2099363,216.29,216.2,2.04]
["bitfinex","SOLUSD",1735936932533,8.98335477,216.27,216.2,2.04]
["bitfinex","SOLUSD",1735936932831,7.2099363,216.29,216.22,23.776884]
["bitfinex","SOLUSD",1735936932832,1.15702097,216.28,216.22,23.776884]
["bitfinex","SOLUSD",1735936933424,1.15702097,216.27,216.22,23.776884]
["bitfinex","SOLUSD",1735936934018,6.6422,216.31,216.23,11.5617]
["bitfinex","SOLUSD",1735936934830,1.15673062,216.3,216.23,11.5617]
["bitfinex","SOLUSD",1735936935511,1.15673062,216.29,216.23,11.5617]
["bitfinex","SOLUSD",1735936935705,1.15673062,216.29,216.24,23.776884]
["bitfinex","SOLUSD",1735936936131,1.15673062,216.28,216.24,23.776884]
["bitfinex","SOLUSD",1735936936734,1.15673062,216.27,216.24,23.776884]
["bitfinex","SOLUSD",1735936936939,1.15673062,216.27,216.23,11.5617]
["bitfinex","SOLUSD",1735936937105,1.15673062,216.27,216.24,2.04]
["bitfinex","SOLUSD",1735936937310,1.15673062,216.26,216.24,2.04]
["bitfinex","SOLUSD",1735936938246,1.15673062,216.25,216.24,2.04]
["bitfinex","SOLUSD",1735936938910,6.6422,216.31,216.24,2.04]
["bitfinex","SOLUSD",1735936939621,1.15678864,216.3,216.24,2.04]
["bitfinex","SOLUSD",1735936940133,8.98335477,216.28,216.24,2.04]
["bitfinex","SOLUSD",1735936940928,1.15678864,216.27,216.24,2.04]
["bitfinex","SOLUSD",1735936941123,1.15678864,216.27,216.24,2.3183]
["bitfinex","SOLUSD",1735936941635,1.15678864,216.26,216.24,2.3183]
["bitfinex","SOLUSD",1735936942336,1.15678864,216.25,216.24,2.3183]
["bitfinex","SOLUSD",1735936944336,3.00760656,216.25,216.24,2.3183]
["bitfinex","SOLUSD",1735936945041,1.15678864,216.25,216.24,2.3183]
["bitfinex","SOLUSD",1735936945335,1.15678864,216.25,216.24,26.095184]
["bitfinex","SOLUSD",1735936945830,1.5343,216.32,216.24,26.095184]
["bitfinex","SOLUSD",1735936946838,1.15666748,216.31,216.24,26.095184]
["bitfinex","SOLUSD",1735936947128,8.98335477,216.28,216.25,2.04]
["bitfinex","SOLUSD",1735936947920,1.15666748,216.27,216.26,2.04]
["bitfinex","SOLUSD",1735936948122,10.14002225,216.27,216.26,2.04]
["bitfinex","SOLUSD",1735936951454,10.14002225,216.27,216.24,0.2783]
["bitfinex","SOLUSD",1735936951616,1.15666748,216.27,216.25,2.04]
["bitfinex","SOLUSD",1735936951819,10.14002225,216.26,216.25,2.04]
["bitfinex","SOLUSD",1735936952941,10.14002225,216.26,216.24,0.2783]
["bitfinex","SOLUSD",1735936953152,1.15666748,216.26,216.25,2.04]
["bitfinex","SOLUSD",1735936955248,7.2099363,216.3,216.25,2.04]
["bitfinex","SOLUSD",1735936955432,8.98335477,216.3,216.25,2.04]
["bitfinex","SOLUSD",1735936956644,1.15685219,216.29,216.25,2.04]
["bitfinex","SOLUSD",1735936957241,1.15685219,216.28,216.25,2.04]
["bitfinex","SOLUSD",1735936957941,1.15685219,216.27,216.25,2.04]
["bitfinex","SOLUSD",1735936958544,1.15685219,216.26,216.25,2.04]
["bitfinex","SOLUSD",1735936967764,7.2099363,216.31,216.25,2.04]
["bitfinex","SOLUSD",1735936968553,1.15682384,216.3,216.25,2.04]
["bitfinex","SOLUSD",1735936969357,1.15682384,216.29,216.25,2.04]
["bitfinex","SOLUSD",1735936969834,1.15682384,216.28,216.25,2.04]
["bitfinex","SOLUSD",1735936970452,1.15682384,216.27,216.25,2.04]
["bitfinex","SOLUSD",1735936971057,1.15682384,216.26,216.25,2.04]
["bitfinex","SOLUSD",1735936973260,1.15682384,216.26,216.25,2.3183]
["bitfinex","SOLUSD",1735936975637,1.15682384,216.26,216.25,26.095184]
["bitfinex","SOLUSD",1735936976148,1.15682384,216.26,216.25,338.095184]
["bitfinex","SOLUSD",1735936976346,1.15682384,216.26,216.25,26.095184]
["bitfinex","SOLUSD",1735936976961,13.5329363,216.34,216.25,26.095184]
["bitfinex","SOLUSD",1735936977658,1.1566478,216.33,216.25,26.095184]
["bitfinex","SOLUSD",1735936978457,15.30635477,216.34,216.25,26.095184]
["bitfinex","SOLUSD",1735936978841,22.51629107,216.34,216.25,26.095184]
["bitfinex","SOLUSD",1735936980039,10.14003604,216.33,216.25,26.095184]
["bitfinex","SOLUSD",1735936980847,1.15668127,216.32,216.25,26.095184]
["bitfinex","SOLUSD",1735936981459,1.15668127,216.31,216.25,26.095184]
["bitfinex","SOLUSD",1735936982083,1.15668127,216.3,216.25,26.095184]
["bitfinex","SOLUSD",1735936982875,1.15668127,216.29,216.25,26.095184]
["bitfinex","SOLUSD",1735936983349,1.15668127,216.28,216.25,26.095184]
["bitfinex","SOLUSD",1735936984365,1.15668127,216.27,216.25,26.095184]
["bitfinex","SOLUSD",1735936985364,8.98335477,216.33,216.25,26.095184]
["bitfinex","SOLUSD",1735936986165,1.15668195,216.32,216.25,26.095184]
["bitfinex","SOLUSD",1735936986837,1.15668195,216.31,216.25,26.095184]
["bitfinex","SOLUSD",1735936987462,1.15668195,216.3,216.25,26.095184]
["bitfinex","SOLUSD",1735936988247,1.15668195,216.29,216.25,26.095184]
["bitfinex","SOLUSD",1735936988949,1.15668195,216.28,216.25,26.095184]
["bitfinex","SOLUSD",1735936989460,15.30635477,216.34,216.25,26.095184]
["bitfinex","SOLUSD",1735936990075,1.15665173,216.33,216.25,26.095184]
["bitfinex","SOLUSD",1735936990668,1.15665173,216.32,216.25,26.095184]
["bitfinex","SOLUSD",1735936991367,1.15665173,216.31,216.25,26.095184]
["bitfinex","SOLUSD",1735936992066,1.15665173,216.3,216.25,26.095184]
["bitfinex","SOLUSD",1735936992744,1.15665173,216.29,216.25,26.095184]
["bitfinex","SOLUSD",1735936993656,1.15665173,216.28,216.25,26.095184]
["bitfinex","SOLUSD",1735936994055,1.15665173,216.28,216.26,2.04]
["bitfinex","SOLUSD",1735936994256,15.30635477,216.34,216.26,2.04]
["bitfinex","SOLUSD",1735936995173,1.15664206,216.33,216.26,2.04]
["bitfinex","SOLUSD",1735936995676,1.15664206,216.32,216.26,2.04]
["bitfinex","SOLUSD",1735936996473,1.15664206,216.31,216.26,2.04]
["bitfinex","SOLUSD",1735936996975,1.15664206,216.3,216.26,2.04]
["bitfinex","SOLUSD",1735936997570,1.15664206,216.29,216.26,2.04]
["bitfinex","SOLUSD",1735936998371,1.15664206,216.28,216.26,2.04]
["bitfinex","SOLUSD",1735936998670,1.15664206,216.28,216.27,2.04]
["bitfinex","SOLUSD",1735937005371,1.15664206,216.28,216.27,33.5996]
["bitfinex","SOLUSD",1735937008385,1.15664206,216.28,216.27,57.376484]
["bitfinex","SOLUSD",1735937008755,7.2099363,216.35,216.28,23.776884]
["bitfinex","SOLUSD",1735937009681,8.8700363,216.37,216.28,23.776884]
["bitfinex","SOLUSD",1735937009882,8.8700363,216.37,216.29,11.5585]
["bitfinex","SOLUSD",1735937010064,7.2099363,216.37,216.29,11.5585]
["bitfinex","SOLUSD",1735937010770,16.19329107,216.38,216.29,11.5585]
["bitfinex","SOLUSD",1735937011355,7.2099363,216.38,216.29,11.5585]
["bitfinex","SOLUSD",1735937011660,22.42219107,216.39,216.29,11.5585]
["bitfinex","SOLUSD",1735937012884,8.98335477,216.38,216.29,11.5585]
["bitfinex","SOLUSD",1735937013071,8.98335477,216.38,216.29,11.8368]
["bitfinex","SOLUSD",1735937013472,6.2289,216.39,216.29,11.8368]
["bitfinex","SOLUSD",1735937013676,8.98335477,216.38,216.29,11.8368]
["bitfinex","SOLUSD",1735937013875,8.98335477,216.38,216.31,11.5574]
["bitfinex","SOLUSD",1735937014085,7.2099363,216.4,216.31,11.5574]
["bitfinex","SOLUSD",1735937014086,7.2099363,216.4,216.32,23.776884]
["bitfinex","SOLUSD",1735937014776,7.2099363,216.4,216.33,2.04]
["bitfinex","SOLUSD",1735937015286,7.2099363,216.41,216.34,35.332684]
["bitfinex","SOLUSD",1735937016091,7.2099363,216.44,216.34,35.332684]
["bitfinex","SOLUSD",1735937017190,16.19329107,216.44,216.34,35.332684]
["bitfinex","SOLUSD",1735937017358,8.98335477,216.43,216.34,35.332684]
["bitfinex","SOLUSD",1735937017564,8.98335477,216.39,216.34,11.5558]
["bitfinex","SOLUSD",1735937018268,8.98335477,216.4,216.34,11.5558]
["bitfinex","SOLUSD",1735937020891,1.15630674,216.39,216.34,11.5558]
["bitfinex","SOLUSD",1735937021770,1.15630674,216.38,216.34,11.5558]
["bitfinex","SOLUSD",1735937022466,1.15630674,216.37,216.34,11.5558]
["bitfinex","SOLUSD",1735937023387,1.15630674,216.36,216.34,11.5558]
["bitfinex","SOLUSD",1735937023889,8.98335477,216.41,216.34,11.5558]
["bitfinex","SOLUSD",1735937024390,1.1562946,216.4,216.34,11.5558]
["bitfinex","SOLUSD",1735937025200,1.1562946,216.39,216.34,11.5558]
["bitfinex","SOLUSD",1735937025883,1.1562946,216.38,216.34,11.5558]
["bitfinex","SOLUSD",1735937026693,1.1562946,216.37,216.34,11.5558]
["bitfinex","SOLUSD",1735937027691,1.1562946,216.36,216.34,11.5558]
["bitfinex","SOLUSD",1735937028494,8.98335477,216.4,216.34,11.5558]
["bitfinex","SOLUSD",1735937030695,7.2099363,216.44,216.34,11.5558]
["bitfinex","SOLUSD",1735937030897,8.98335477,216.41,216.34,11.5558]
["bitfinex","SOLUSD",1735937031600,8.98335477,216.4,216.34,11.5558]
["bitfinex","SOLUSD",1735937031976,13.4956363,216.45,216.34,11.5558]
["bitfinex","SOLUSD",1735937031977,8.98335477,216.41,216.34,11.5558]
["bitfinex","SOLUSD",1735937032593,8.98335477,216.42,216.34,11.5558]
["bitfinex","SOLUSD",1735937034201,8.98335477,216.41,216.34,11.5558]
["bitfinex","SOLUSD",1735937035101,8.98335477,216.41,216.34,11.8341]
["bitfinex","SOLUSD",1735937037999,8.98335477,216.42,216.34,11.8341]
["bitfinex","SOLUSD",1735937041087,13.4956363,216.45,216.34,11.8341]
["bitfinex","SOLUSD",1735937041389,8.98335477,216.42,216.34,11.8341]
["bitfinex","SOLUSD",1735937041589,13.4956363,216.45,216.35,23.776884]
["bitfinex","SOLUSD",1735937041791,7.2099363,216.45,216.35,23.776884]
["bitfinex","SOLUSD",1735937041999,16.19329107,216.45,216.35,23.776884]
["bitfinex","SOLUSD",1735937042300,7.2099363,216.45,216.35,23.776884]
["bitfinex","SOLUSD",1735937042808,7.2099363,216.45,216.37,23.776884]
["bitfinex","SOLUSD",1735937043181,23.40322737,216.46,216.37,23.776884]
["bitfinex","SOLUSD",1735937043182,8.98335477,216.46,216.37,23.776884]
["bitfinex","SOLUSD",1735937043510,8.98335477,216.45,216.37,23.776884]
["bitfinex","SOLUSD",1735937044003,8.98335477,216.45,216.35,11.5553]
["bitfinex","SOLUSD",1735937044208,8.98335477,216.45,216.36,23.776884]
["bitfinex","SOLUSD",1735937045005,8.98335477,216.45,216.38,23.776884]
["bitfinex","SOLUSD",1735937045185,8.98335477,216.46,216.39,2.04]
["bitfinex","SOLUSD",1735937049091,8.98335477,216.47,216.39,2.04]
["bitfinex","SOLUSD",1735937054115,13.2275363,216.5,216.39,2.04]
["bitfinex","SOLUSD",1735937054300,8.98335477,216.47,216.39,2.04]
["bitfinex","SOLUSD",1735937054623,8.98335477,216.47,216.39,314.04]
["bitfinex","SOLUSD",1735937054794,8.98335477,216.48,216.39,314.04]
["bitfinex","SOLUSD",1735937056212,8.98335477,216.48,216.39,314.3183]
["bitfinex","SOLUSD",1735937056413,8.98335477,216.47,216.39,314.3183]
["bitfinex","SOLUSD",1735937057515,8.98335477,216.47,216.39,2.3183]
["bitfinex","SOLUSD",1735937059022,8.98335477,216.47,216.4,23.776884]
["bitfinex","SOLUSD",1735937060523,7.2099363,216.49,216.4,335.776884]
["bitfinex","SOLUSD",1735937060720,8.98335477,216.48,216.4,23.776884]
["bitfinex","SOLUSD",1735937062419,8.98335477,216.47,216.4,23.776884]
["bitfinex","SOLUSD",1735937065104,7.2099363,216.49,216.4,23.776884]
["bitfinex","SOLUSD",1735937065306,7.2099363,216.49,216.43,20.0]
["bitfinex","SOLUSD",1735937068119,16.19329107,216.51,216.44,20.0]
["bitfinex","SOLUSD",1735937068322,8.98335477,216.5,216.44,20.0]
["bitfinex","SOLUSD",1735937069031,8.98335477,216.49,216.44,20.0]
["bitfinex","SOLUSD",1735937071429,7.2099363,216.52,216.43,31.5507]
["bitfinex","SOLUSD",1735937071631,8.98335477,216.5,216.43,31.5507]
["bitfinex","SOLUSD",1735937073030,8.98335477,216.51,216.43,31.5507]
["bitfinex","SOLUSD",1735937074432,7.2099363,216.52,216.43,31.5507]
["bitfinex","SOLUSD",1735937074433,7.2099363,216.52,216.44,23.776884]
["bitfinex","SOLUSD",1735937075529,8.98335477,216.51,216.45,31.55]
["bitfinex","SOLUSD",1735937075836,8.98335477,216.52,216.45,31.55]
["bitfinex","SOLUSD",1735937076030,7.98335477,216.53,216.45,31.55]
["bitfinex","SOLUSD",1735937076231,8.98335477,216.5,216.46,2.04]
["bitfinex","SOLUSD",1735937076536,8.98335477,216.49,216.46,2.04]
["bitfinex","SOLUSD",1735937078130,8.98335477,216.49,216.46,2.3183]
["bitfinex","SOLUSD",1735937078307,8.98335477,216.48,216.47,2.04]
["bitfinex","SOLUSD",1735937079234,8.98335477,216.49,216.47,2.04]
["bitfinex","SOLUSD",1735937081214,8.98335477,216.49,216.48,2.04]
["bitfinex","SOLUSD",1735937083618,8.98335477,216.51,216.48,2.04]
["bitfinex","SOLUSD",1735937092973,6.2134,216.55,216.48,2.04]
["bitfinex","SOLUSD",1735937093135,8.98335477,216.52,216.48,2.04]
["bitfinex","SOLUSD",1735937093454,8.98335477,216.52,216.42,11.5515]
["bitfinex","SOLUSD",1735937093455,8.98335477,216.52,216.49,2.04]
["bitfinex","SOLUSD",1735937096455,6.2134,216.55,216.49,2.04]
["bitfinex","SOLUSD",1735937096659,8.98335477,216.51,216.49,2.04]
["bitfinex","SOLUSD",1735937097249,8.98335477,216.51,216.37,17.7686]
["bitfinex","SOLUSD",1735937097456,8.98335477,216.44,216.38,2.04]
["bitfinex","SOLUSD",1735937097836,8.98335477,216.43,216.38,2.04]
["bitfinex","SOLUSD",1735937099163,8.98335477,216.42,216.38,2.3183]
["bitfinex","SOLUSD",1735937100957,8.98335477,216.41,216.38,0.2783]
["bitfinex","SOLUSD",1735937101264,8.98335477,216.4,216.39,2.04]
["bitfinex","SOLUSD",1735937101442,8.98335477,216.4,216.38,0.2783]
["bitfinex","SOLUSD",1735937101646,35.93341908,216.48,216.39,2.04]
["bitfinex","SOLUSD",1735937102860,8.98335477,216.42,216.39,2.04]
["bitfinex","SOLUSD",1735937103564,35.93341908,216.48,216.39,2.04]
["bitfinex","SOLUSD",1735937103872,8.98335477,216.43,216.39,2.04]
["bitfinex","SOLUSD",1735937104739,8.98335477,216.45,216.39,2.04]
["bitfinex","SOLUSD",1735937106135,6.4532,216.49,216.39,2.04]
["bitfinex","SOLUSD",1735937106338,1.5276,216.51,216.39,2.04]
["bitfinex","SOLUSD",1735937106559,8.98335477,216.5,216.39,3.6316]
["bitfinex","SOLUSD",1735937106757,8.98335477,216.5,216.4,23.776884]
["bitfinex","SOLUSD",1735937106942,8.98335477,216.5,216.43,20.0]
["bitfinex","SOLUSD",1735937109468,8.98335477,216.49,216.43,20.0]
["bitfinex","SOLUSD",1735937111967,8.98335477,216.47,216.35,1.6266]
["bitfinex","SOLUSD",1735937112170,8.98335477,216.45,216.36,2.04]
["bitfinex","SOLUSD",1735937112349,8.98335477,216.44,216.36,2.04]
["bitfinex","SOLUSD",1735937112762,8.98335477,216.44,216.37,20.0]
["bitfinex","SOLUSD",1735937112966,8.98335477,216.44,216.36,2.04]
["bitfinex","SOLUSD",1735937113571,8.98335477,216.44,216.37,20.0]
["bitfinex","SOLUSD",1735937113771,101.6566363,216.52,216.37,20.0]
["bitfinex","SOLUSD",1735937113772,20.0,216.49,216.37,20.0]
["bitfinex","SOLUSD",1735937113975,8.98335477,216.45,216.37,20.0]
["bitfinex","SOLUSD",1735937117063,20.0,216.49,216.37,20.0]
["bitfinex","SOLUSD",1735937117064,8.98335477,216.44,216.37,20.0]
["bitfinex","SOLUSD",1735937120172,8.98335477,216.44,216.37,20.2783]
["bitfinex","SOLUSD",1735937121349,20.0,216.49,216.37,0.2783]
["bitfinex","SOLUSD",1735937121350,8.98335477,216.42,216.37,0.2783]
["bitfinex","SOLUSD",1735937121575,8.98335477,216.4,216.38,2.04]
["bitfinex","SOLUSD",1735937123544,8.98335477,216.4,216.32,20.0]
["bitfinex","SOLUSD",1735937123745,8.98335477,216.4,216.33,2.04]
["bitfinex","SOLUSD",1735937124984,8.98335477,216.41,216.32,20.0]
["bitfinex","SOLUSD",1735937125275,8.98335477,216.41,216.33,2.04]
["bitfinex","SOLUSD",1735937128251,8.98335477,216.41,216.33,20.0]
["bitfinex","SOLUSD",1735937128453,8.98335477,216.38,216.34,2.04]
["bitfinex","SOLUSD",1735937130510,8.98335477,216.37,216.34,2.04]
["bitfinex","SOLUSD",1735937131008,8.98335477,216.38,216.3,1.6498]
["bitfinex","SOLUSD",1735937131184,8.98335477,216.38,216.35,2.04]
["bitfinex","SOLUSD",1735937134600,8.98335477,216.39,216.35,2.04]
["bitfinex","SOLUSD",1735937135296,11.55,216.45,216.35,2.04]
["bitfinex","SOLUSD",1735937135494,8.98335477,216.39,216.35,2.04]
["bitfinex","SOLUSD",1735937137300,8.98335477,216.38,216.35,2.04]
["bitfinex","SOLUSD",1735937140406,8.98335477,216.39,216.35,2.04]
["bitfinex","SOLUSD",1735937141206,8.98335477,216.39,216.35,2.3183]
["bitfinex","SOLUSD",1735937142708,6.2216,216.47,216.35,2.3183]
["bitfinex","SOLUSD",1735937142928,8.98335477,216.42,216.35,2.3183]
["bitfinex","SOLUSD",1735937143205,8.98335477,216.41,216.35,2.3183]
["bitfinex","SOLUSD",1735937145597,8.98335477,216.4,216.35,2.3183]
["bitfinex","SOLUSD",1735937145794,8.98335477,216.36,216.35,0.2783]
["bitfinex","SOLUSD",1735937146113,8.98335477,216.37,216.35,2.3183]
["bitfinex","SOLUSD",1735937148821,8.98335477,216.39,216.35,2.3183]
["bitfinex","SOLUSD",1735937149021,8.98335477,216.38,216.35,2.3183]
["bitfinex","SOLUSD",1735937150398,8.98335477,216.37,216.35,2.3183]
["bitfinex","SOLUSD",1735937155594,8.98335477,216.38,216.35,2.3183]
["bitfinex","SOLUSD",1735937156313,8.98335477,216.39,216.35,2.3183]
["bitfinex","SOLUSD",1735937156501,8.98335477,216.4,216.35,2.3183]
["bitfinex","SOLUSD",1735937158215,8.98335477,216.38,216.35,2.3183]
["bitfinex","SOLUSD",1735937159617,8.98335477,216.37,216.35,2.3183]
["bitfinex","SOLUSD",1735937159827,8.98335477,216.38,216.35,2.3183]
["bitfinex","SOLUSD",1735937160339,8.98335477,216.36,216.35,0.2783]
["bitfinex","SOLUSD",1735937163204,8.98335477,216.37,216.35,0.2783]
["bitfinex","SOLUSD",1735937163632,8.98335477,216.38,216.35,0.2783]
["bitfinex","SOLUSD",1735937164308,8.98335477,216.37,216.35,0.2783]
["bitfinex","SOLUSD",1735937164704,8.98335477,216.36,216.35,0.2783]
["bitfinex","SOLUSD",1735937165115,8.98335477,216.37,216.35,0.2783]
["bitfinex","SOLUSD",1735937165312,8.98335477,216.36,216.35,0.2783]
["bitfinex","SOLUSD",1735937168336,8.98335477,216.37,216.35,0.2783]
["bitfinex","SOLUSD",1735937169143,6.2286,216.4,216.35,0.2783]
["bitfinex","SOLUSD",1735937169428,8.98335477,216.36,216.35,0.2783]
["bitfinex","SOLUSD",1735937169621,8.91835477,216.36,216.35,0.2783]
["bitfinex","SOLUSD",1735937171941,8.98335477,216.37,216.35,0.2783]
["bitfinex","SOLUSD",1735937174039,8.98335477,216.37,216.36,2.04]
["bitfinex","SOLUSD",1735937177641,23.776884,216.36,216.24,1.5268]
["bitfinex","SOLUSD",1735937177841,8.98335477,216.28,216.25,2.04]
["bitfinex","SOLUSD",1735937180722,8.98335477,216.29,216.25,2.04]
["bitfinex","SOLUSD",1735937181049,8.98335477,216.32,216.25,2.04]
["bitfinex","SOLUSD",1735937182251,8.98335477,216.31,216.25,2.3183]
["bitfinex","SOLUSD",1735937183964,8.98335477,216.31,216.25,314.3183]
["bitfinex","SOLUSD",1735937184142,8.98335477,216.3,216.25,2.3183]
["bitfinex","SOLUSD",1735937187146,8.98335477,216.3,216.25,314.3183]
["bitfinex","SOLUSD",1735937187467,8.98335477,216.31,216.25,314.3183]
["bitfinex","SOLUSD",1735937187656,8.98335477,216.31,216.25,325.8785]
["bitfinex","SOLUSD",1735937187858,6.2286,216.4,216.25,325.8785]
["bitfinex","SOLUSD",1735937187859,8.98335477,216.32,216.25,325.8785]
["bitfinex","SOLUSD",1735937188046,8.98335477,216.33,216.25,325.8785]
["bitfinex","SOLUSD",1735937189871,8.98335477,216.35,216.26,23.776884]
["bitfinex","SOLUSD",1735937191371,8.98335477,216.35,216.27,11.5596]
["bitfinex","SOLUSD",1735937191949,8.48335477,216.35,216.27,11.5596]
["bitfinex","SOLUSD",1735937192759,8.48335477,216.35,216.27,323.5596]
["bitfinex","SOLUSD",1735937195179,8.98335477,216.33,216.27,323.5596]
["bitfinex","SOLUSD",1735937197077,6.2286,216.4,216.24,16.33024436]
["bitfinex","SOLUSD",1735937197078,8.98335477,216.31,216.24,13.088]
["bitfinex","SOLUSD",1735937197379,8.98335477,216.29,216.25,2.04]
["bitfinex","SOLUSD",1735937198376,6.2286,216.4,216.26,31.5601]
["bitfinex","SOLUSD",1735937198691,8.98335477,216.32,216.26,31.5601]
["bitfinex","SOLUSD",1735937200187,8.98335477,216.32,216.26,343.5601]
["bitfinex","SOLUSD",1735937203194,8.98335477,216.32,216.26,343.8384]
["bitfinex","SOLUSD",1735937204596,8.98335477,216.3,216.26,11.8384]
["bitfinex","SOLUSD",1735937204762,8.98335477,216.3,216.27,2.04]
["bitfinex","SOLUSD",1735937207573,35.93341908,216.37,216.27,2.04]
["bitfinex","SOLUSD",1735937207774,8.98335477,216.28,216.24,21.5268]
["bitfinex","SOLUSD",1735937207983,8.98335477,216.28,216.25,2.04]
["bitfinex","SOLUSD",1735937208505,8.98335477,216.26,216.19,1.5036]
["bitfinex","SOLUSD",1735937208807,8.98335477,216.23,216.2,2.04]
["bitfinex","SOLUSD",1735937208964,8.98335477,216.25,216.2,2.04]
["bitfinex","SOLUSD",1735937209164,8.88912119,216.25,216.2,2.04]
["bitfinex","SOLUSD",1735937209371,8.88912119,216.25,216.2,22.04]
["bitfinex","SOLUSD",1735937210189,8.88912119,216.25,216.21,2.04]
["bitfinex","SOLUSD",1735937213771,8.88912119,216.25,216.2,20.0]
["bitfinex","SOLUSD",1735937213972,8.98335477,216.26,216.21,2.04]
["bitfinex","SOLUSD",1735937215200,6.5907,216.32,216.21,2.04]
["bitfinex","SOLUSD",1735937215505,8.98335477,216.28,216.21,2.04]
["bitfinex","SOLUSD",1735937216281,8.98335477,216.27,216.21,2.04]
["bitfinex","SOLUSD",1735937216490,8.98335477,216.26,216.21,2.04]
["bitfinex","SOLUSD",1735937217179,8.98335477,216.27,216.21,2.04]
["bitfinex","SOLUSD",1735937217515,6.5907,216.32,216.21,2.04]
["bitfinex","SOLUSD",1735937217807,8.98335477,216.31,216.21,22.04]
["bitfinex","SOLUSD",1735937218293,8.98335477,216.3,216.21,22.04]
["bitfinex","SOLUSD",1735937219395,8.98335477,216.3,216.22,11.5622]
["bitfinex","SOLUSD",1735937220599,8.98335477,216.3,216.22,323.5622]
["bitfinex","SOLUSD",1735937221296,8.98335477,216.29,216.22,323.5622]
["bitfinex","SOLUSD",1735937221503,8.98335477,216.28,216.22,11.5622]
["bitfinex","SOLUSD",1735937221673,8.98335477,216.27,216.22,11.5622]
["bitfinex","SOLUSD",1735937221872,8.98335477,216.26,216.23,2.04]
["bitfinex","SOLUSD",1735937222073,8.98335477,216.26,216.19,13.0674]
["bitfinex","SOLUSD",1735937222295,8.98335477,216.26,216.24,2.04]
["bitfinex","SOLUSD",1735937222501,8.98335477,216.27,216.24,2.04]
["bitfinex","SOLUSD",1735937222799,8.98335477,216.28,216.24,2.04]
["bitfinex","SOLUSD",1735937224202,8.98335477,216.28,216.24,2.3183]
["bitfinex","SOLUSD",1735937226906,8.98335477,216.3,216.24,2.3183]
["bitfinex","SOLUSD",1735937227218,8.98335477,216.29,216.24,2.3183]
["bitfinex","SOLUSD",1735937227402,8.98335477,216.28,216.24,2.3183]
["bitfinex","SOLUSD",1735937236102,8.98335477,216.28,216.24,0.2783]
["bitfinex","SOLUSD",1735937236307,8.98335477,216.28,216.25,2.04]
["bitfinex","SOLUSD",1735937236713,8.98335477,216.26,216.25,2.04]
["bitfinex","SOLUSD",1735937237084,8.98335477,216.26,216.24,0.2783]
["bitfinex","SOLUSD",1735937237279,8.98335477,216.26,216.25,2.04]
["bitfinex","SOLUSD",1735937238103,8.98335477,216.28,216.25,2.04]
["bitfinex","SOLUSD",1735937239403,8.98335477,216.3,216.25,2.04]
["bitfinex","SOLUSD",1735937246216,8.98335477,216.3,216.25,2.3183]
["bitfinex","SOLUSD",1735937257242,8.98335477,216.3,216.26,2.04]
["bitfinex","SOLUSD",1735937258808,42.5416203,216.36,216.26,2.04]
["bitfinex","SOLUSD",1735937259013,8.98335477,216.3,216.26,2.04]
["bitfinex","SOLUSD",1735937268339,8.98335477,216.3,216.26,2.3183]
["bitfinex","SOLUSD",1735937271348,8.98335477,216.3,216.27,2.04]
["bitfinex","SOLUSD",1735937272451,8.98335477,216.32,216.27,2.04]
["bitfinex","SOLUSD",1735937274362,8.98335477,216.28,216.19,13.0674]
["bitfinex","SOLUSD",1735937274525,8.98335477,216.26,216.2,2.04]
["bitfinex","SOLUSD",1735937274731,8.98335477,216.24,216.2,2.869787]
["bitfinex","SOLUSD",1735937275147,8.98335477,216.24,216.2,0.829787]
["bitfinex","SOLUSD",1735937275350,8.98335477,216.24,216.21,2.04]
["bitfinex","SOLUSD",1735937275652,8.98335477,216.23,216.22,2.04]
["bitfinex","SOLUSD",1735937276252,8.98335477,216.24,216.22,2.04]
["bitfinex","SOLUSD",1735937278550,8.98335477,216.23,216.22,2.04]
["bitfinex","SOLUSD",1735937278937,8.98335477,216.24,216.22,2.04]
["bitfinex","SOLUSD",1735937281337,8.98335477,216.23,216.21,2.04]
["bitfinex","SOLUSD",1735937281532,8.98335477,216.22,216.21,2.04]
["bitfinex","SOLUSD",1735937281736,8.98335477,216.22,216.2,2.04]
["bitfinex","SOLUSD",1735937282436,8.98335477,216.23,216.2,2.04]
["bitfinex","SOLUSD",1735937285242,8.98335477,216.23,216.14,1.5758]
["bitfinex","SOLUSD",1735937285449,8.98335477,216.22,216.15,2.04]
["bitfinex","SOLUSD",1735937285956,8.98335477,216.23,216.15,2.04]
["bitfinex","SOLUSD",1735937287267,20.0,216.26,216.15,2.04]
["bitfinex","SOLUSD",1735937287268,8.98335477,216.24,216.15,2.04]
["bitfinex","SOLUSD",1735937290153,8.98335477,216.24,216.15,2.3183]
["bitfinex","SOLUSD",1735937292863,8.98335477,216.24,216.15,0.2783]
["bitfinex","SOLUSD",1735937293062,8.98335477,216.24,216.16,2.04]
["bitfinex","SOLUSD",1735937297250,28.98335477,216.28,216.16,2.04]
["bitfinex","SOLUSD",1735937297450,28.98335477,216.28,216.16,314.04]
["bitfinex","SOLUSD",1735937298172,8.98335477,216.27,216.16,314.04]
["bitfinex","SOLUSD",1735937298357,8.98335477,216.27,216.16,325.605]
["bitfinex","SOLUSD",1735937301574,8.98335477,216.26,216.16,325.605]
["bitfinex","SOLUSD",1735937303572,8.98335477,216.26,216.16,13.605]
["bitfinex","SOLUSD",1735937305164,8.98335477,216.25,216.16,13.605]
["bitfinex","SOLUSD",1735937309278,8.98335477,216.26,216.16,13.605]
["bitfinex","SOLUSD",1735937310381,8.98335477,216.26,216.16,13.8833]
["bitfinex","SOLUSD",1735937316187,8.98335477,216.24,216.16,0.2783]
["bitfinex","SOLUSD",1735937316381,8.98335477,216.24,216.17,2.02]
["bitfinex","SOLUSD",1735937317086,43.776884,216.27,216.17,2.02]
["bitfinex","SOLUSD",1735937317267,8.98335477,216.24,216.17,2.02]
["bitfinex","SOLUSD",1735937321595,8.98335477,216.26,216.17,2.02]
["bitfinex","SOLUSD",1735937323195,8.98335477,216.24,216.17,2.02]
["bitfinex","SOLUSD",1735937327392,28.98335477,216.26,216.17,2.02]
["bitfinex","SOLUSD",1735937327888,20.0,216.26,216.17,2.02]
["bitfinex","SOLUSD",1735937328092,8.98335477,216.28,216.17,2.02]
["bitfinex","SOLUSD",1735937330296,8.98335477,216.28,216.17,2.2983]
["bitfinex","SOLUSD",1735937333793,7.2099363,216.31,216.18,8.1667]
["bitfinex","SOLUSD",1735937334001,16.19329107,216.31,216.19,11.5639]
["bitfinex","SOLUSD",1735937335323,8.98335477,216.31,216.19,11.5639]
["bitfinex","SOLUSD",1735937336698,8.98335477,216.32,216.19,11.5639]
["bitfinex","SOLUSD",1735937336884,8.98335477,216.33,216.23,1.6522]
["bitfinex","SOLUSD",1735937337092,8.98335477,216.34,216.24,2.02]
["bitfinex","SOLUSD",1735937338108,8.98335477,216.33,216.24,2.02]
["bitfinex","SOLUSD",1735937338293,8.98335477,216.32,216.24,2.02]
["bitfinex","SOLUSD",1735937339891,8.98335477,216.33,216.24,2.02]
["bitfinex","SOLUSD",1735937340311,8.98335477,216.32,216.24,2.02]
["bitfinex","SOLUSD",1735937340501,8.98335477,216.33,216.24,2.02]
["bitfinex","SOLUSD",1735937341007,8.98335477,216.34,216.24,2.02]
["bitfinex","SOLUSD",1735937341187,8.98335477,216.34,216.24,8.0523]
["bitfinex","SOLUSD",1735937341389,8.98335477,216.35,216.24,8.0523]
["bitfinex","SOLUSD",1735937341807,8.98335477,216.36,216.25,11.5606]
["bitfinex","SOLUSD",1735937341990,8.98335477,216.36,216.26,1.5675]
["bitfinex","SOLUSD",1735937342493,8.98335477,216.38,216.28,20.0]
["bitfinex","SOLUSD",1735937343406,8.98335477,216.4,216.29,11.5585]
["bitfinex","SOLUSD",1735937343799,8.98335477,216.39,216.29,11.5585]
["bitfinex","SOLUSD",1735937345411,7.2099363,216.43,216.3,31.701084]
["bitfinex","SOLUSD",1735937345618,8.98335477,216.42,216.31,13.5774]
["bitfinex","SOLUSD",1735937345997,16.19329107,216.43,216.31,13.5774]
["bitfinex","SOLUSD",1735937346411,8.98335477,216.43,216.31,13.5774]
["bitfinex","SOLUSD",1735937346814,7.2099363,216.47,216.31,13.5774]
["bitfinex","SOLUSD",1735937347017,8.98335477,216.42,216.31,13.5774]
["bitfinex","SOLUSD",1735937347223,8.98335477,216.42,216.31,325.5774]
["bitfinex","SOLUSD",1735937349799,8.98335477,216.41,216.31,13.5774]
["bitfinex","SOLUSD",1735937350319,8.98335477,216.42,216.31,13.5774]
["bitfinex","SOLUSD",1735937352337,8.98335477,216.43,216.31,13.8557]
["bitfinex","SOLUSD",1735937352502,1.6196,216.48,216.34,20.0]
["bitfinex","SOLUSD",1735937352820,8.98335477,216.45,216.35,1.6438]
["bitfinex","SOLUSD",1735937354323,8.98335477,216.46,216.35,1.6438]
["bitfinex","SOLUSD",1735937354931,82.9,216.5,216.35,13.1986]
["bitfinex","SOLUSD",1735937355230,8.98335477,216.47,216.36,6.5154]
["bitfinex","SOLUSD",1735937356033,8.98335477,216.48,216.36,6.5154]
["bitfinex","SOLUSD",1735937356824,25.6843726,216.57,216.4,20.0]
["bitfinex","SOLUSD",1735937357016,8.98335477,216.52,216.41,3.6091]
["bitfinex","SOLUSD",1735937358240,8.98335477,216.52,216.41,15.1609]
["bitfinex","SOLUSD",1735937358744,6.2645,216.57,216.42,43.157184]
["bitfinex","SOLUSD",1735937359056,8.98335477,216.54,216.45,20.0]
["bitfinex","SOLUSD",1735937361365,8.98335477,216.56,216.45,20.0]
["bitfinex","SOLUSD",1735937362051,8.98335477,216.55,216.45,20.0]
["bitfinex","SOLUSD",1735937362758,8.98335477,216.53,216.42,6.3803]
["bitfinex","SOLUSD",1735937363041,8.98335477,216.51,216.42,6.3803]
["bitfinex","SOLUSD",1735937363235,8.98335477,216.52,216.42,6.3803]
["bitfinex","SOLUSD",1735937363741,8.98335477,216.51,216.42,6.3803]
["bitfinex","SOLUSD",1735937363942,8.98335477,216.52,216.42,6.3803]
["bitfinex","SOLUSD",1735937365539,8.98335477,216.51,216.42,6.3803]
["bitfinex","SOLUSD",1735937366145,8.98335477,216.52,216.42,6.3803]
["bitfinex","SOLUSD",1735937368560,8.98335477,216.53,216.42,6.3803]
["bitfinex","SOLUSD",1735937372138,8.98335477,216.53,216.42,6.6586]
["bitfinex","SOLUSD",1735937374351,8.98335477,216.52,216.42,6.6586]
["bitfinex","SOLUSD",1735937375944,8.98335477,216.52,216.43,2.02]
["bitfinex","SOLUSD",1735937377856,11.543,216.59,216.44,1.6106]
["bitfinex","SOLUSD",1735937378057,8.98335477,216.55,216.44,1.6106]
["bitfinex","SOLUSD",1735937378355,8.98335477,216.52,216.44,1.6106]
["bitfinex","SOLUSD",1735937379153,8.98335477,216.51,216.44,1.6106]
["bitfinex","SOLUSD",1735937379360,8.98335477,216.49,216.44,1.6106]
["bitfinex","SOLUSD",1735937379534,8.98335477,216.46,216.45,2.02]
["bitfinex","SOLUSD",1735937379929,8.98335477,216.46,216.42,0.2783]
["bitfinex","SOLUSD",1735937380127,8.98335477,216.46,216.43,2.02]
["bitfinex","SOLUSD",1735937382358,8.98335477,216.47,216.43,2.02]
["bitfinex","SOLUSD",1735937389979,8.98335477,216.48,216.43,2.02]
["bitfinex","SOLUSD",1735937390265,8.98335477,216.47,216.43,2.02]
["bitfinex","SOLUSD",1735937393245,8.98335477,216.47,216.43,2.2983]
["bitfinex","SOLUSD",1735937395356,8.98335477,216.48,216.43,2.2983]
["bitfinex","SOLUSD",1735937396251,8.98335477,216.44,216.43,0.2783]
["bitfinex","SOLUSD",1735937400267,32.76023877,216.44,216.43,0.2783]
["bitfinex","SOLUSD",1735937400775,20.0,216.41,216.35,2.02]
["bitfinex","SOLUSD",1735937400967,8.98335477,216.36,216.35,2.02]
["bitfinex","SOLUSD",1735937402051,8.98335477,216.37,216.35,2.02]
["bitfinex","SOLUSD",1735937402562,20.0,216.41,216.31,2.02]
["bitfinex","SOLUSD",1735937402563,8.98335477,216.36,216.31,2.02]
["bitfinex","SOLUSD",1735937402773,8.98335477,216.33,216.31,2.02]
["bitfinex","SOLUSD",1735937403378,8.98335477,216.33,216.3,2.02]
["bitfinex","SOLUSD",1735937403884,8.98335477,216.34,216.3,2.02]
["bitfinex","SOLUSD",1735937404572,8.98335477,216.37,216.3,2.02]
["bitfinex","SOLUSD",1735937404757,23.776884,216.4,216.3,2.02]
["bitfinex","SOLUSD",1735937404758,8.98335477,216.35,216.3,2.02]
["bitfinex","SOLUSD",1735937404957,8.98335477,216.34,216.3,2.02]
["bitfinex","SOLUSD",1735937405169,8.98335477,216.33,216.3,2.02]
["bitfinex","SOLUSD",1735937405353,8.98335477,216.33,216.31,2.02]
["bitfinex","SOLUSD",1735937406274,8.98335477,216.33,216.31,2.5216]
["bitfinex","SOLUSD",1735937407275,8.98335477,216.33,216.31,0.5016]
["bitfinex","SOLUSD",1735937407472,8.98335477,216.32,216.31,0.5016]
["bitfinex","SOLUSD",1735937407670,20.0,216.29,216.16,312.0]
["bitfinex","SOLUSD",1735937407852,43.776884,216.28,216.17,2.02]
["bitfinex","SOLUSD",1735937408056,8.98335477,216.23,216.17,2.02]
["bitfinex","SOLUSD",1735937408378,8.98335477,216.22,216.17,2.02]
["bitfinex","SOLUSD",1735937408585,43.776884,216.28,216.17,2.02]
["bitfinex","SOLUSD",1735937408760,8.98335477,216.26,216.17,2.02]
["bitfinex","SOLUSD",1735937409575,8.98335477,216.25,216.17,2.02]
["bitfinex","SOLUSD",1735937409961,8.98335477,216.26,216.17,2.02]
["bitfinex","SOLUSD",1735937410157,8.98335477,216.25,216.17,2.02]
["bitfinex","SOLUSD",1735937410357,8.98335477,216.27,216.17,2.02]
["bitfinex","SOLUSD",1735937410657,8.98335477,216.29,216.17,2.02]
["bitfinex","SOLUSD",1735937410868,8.98335477,216.3,216.18,11.5644]
["bitfinex","SOLUSD",1735937411062,8.98335477,216.29,216.18,11.5644]
["bitfinex","SOLUSD",1735937412284,8.98335477,216.3,216.18,17.8288]
["bitfinex","SOLUSD",1735937413870,8.98335477,216.31,216.18,18.52242842]
["bitfinex","SOLUSD",1735937414785,8.98335477,216.3,216.18,18.52242842]
["bitfinex","SOLUSD",1735937415180,8.98335477,216.3,216.18,17.8288]
["bitfinex","SOLUSD",1735937415371,11.5557,216.35,216.22,1.6267]
["bitfinex","SOLUSD",1735937415557,8.98335477,216.3,216.22,1.6267]
["bitfinex","SOLUSD",1735937415763,8.98335477,216.32,216.22,1.6267]
["bitfinex","SOLUSD",1735937416071,8.98335477,216.33,216.22,1.6267]
["bitfinex","SOLUSD",1735937416577,8.98335477,216.32,216.22,1.6267]
["bitfinex","SOLUSD",1735937417257,8.98335477,216.31,216.22,1.6267]
["bitfinex","SOLUSD",1735937418289,8.98335477,216.31,216.22,313.6267]
["bitfinex","SOLUSD",1735937418797,8.98335477,216.3,216.22,313.6267]
["bitfinex","SOLUSD",1735937421591,8.98335477,216.29,216.22,313.6267]
["bitfinex","SOLUSD",1735937421790,8.98335477,216.29,216.23,2.02]
["bitfinex","SOLUSD",1735937422497,8.98335477,216.27,216.23,2.02]
["bitfinex","SOLUSD",1735937422994,8.98335477,216.27,216.22,1.6267]
["bitfinex","SOLUSD",1735937423165,8.98335477,216.27,216.23,2.02]
["bitfinex","SOLUSD",1735937424885,8.98335477,216.27,216.22,1.6267]
["bitfinex","SOLUSD",1735937425087,8.98335477,216.27,216.23,2.02]
["bitfinex","SOLUSD",1735937427397,8.98335477,216.27,216.22,1.6267]
["bitfinex","SOLUSD",1735937427601,8.98335477,216.27,216.23,2.02]
["bitfinex","SOLUSD",1735937429104,8.98335477,216.27,216.22,1.6267]
["bitfinex","SOLUSD",1735937429277,8.98335477,216.27,216.24,2.02]
["bitfinex","SOLUSD",1735937429477,8.98335477,216.26,216.24,2.02]
["bitfinex","SOLUSD",1735937431483,8.98335477,216.27,216.24,2.02]
["bitfinex","SOLUSD",1735937432396,8.98335477,216.27,216.22,1.6267]
["bitfinex","SOLUSD",1735937432579,8.98335477,216.27,216.25,2.02]
["bitfinex","SOLUSD",1735937437990,8.98335477,216.26,216.25,2.02]
["bitfinex","SOLUSD",1735937439509,8.98335477,216.27,216.25,2.02]
["bitfinex","SOLUSD",1735937445612,8.98335477,216.26,216.25,2.02]
["bitfinex","SOLUSD",1735937446716,8.98335477,216.28,216.25,2.02]
["bitfinex","SOLUSD",1735937446903,8.98335477,216.29,216.25,2.02]
["bitfinex","SOLUSD",1735937447287,8.98335477,216.28,216.25,2.02]
["bitfinex","SOLUSD",1735937448114,8.98335477,216.28,216.22,20.0]
["bitfinex","SOLUSD",1735937448115,8.98335477,216.27,216.22,20.0]
["bitfinex","SOLUSD",1735937448293,8.98335477,216.27,216.23,2.02]
["bitfinex","SOLUSD",1735937451389,8.98335477,216.27,216.19,11.5635]
["bitfinex","SOLUSD",1735937451594,8.98335477,216.27,216.2,2.02]
["bitfinex","SOLUSD",1735937452094,8.98335477,216.29,216.2,2.02]
["bitfinex","SOLUSD",1735937452289,30.9868203,216.35,216.21,31.5628]
["bitfinex","SOLUSD",1735937452495,8.98335477,216.29,216.21,343.5628]
["bitfinex","SOLUSD",1735937453318,8.98335477,216.3,216.21,343.5628]
["bitfinex","SOLUSD",1735937453623,8.98335477,216.29,216.21,356.5628]
["bitfinex","SOLUSD",1735937454800,8.98335477,216.28,216.21,356.5628]
["bitfinex","SOLUSD",1735937455000,8.98335477,216.27,216.21,356.5628]
["bitfinex","SOLUSD",1735937455195,8.98335477,216.27,216.21,44.5628]
["bitfinex","SOLUSD",1735937455391,8.98335477,216.23,216.17,1.6047]
["bitfinex","SOLUSD",1735937455700,8.98335477,216.21,216.18,2.02]
["bitfinex","SOLUSD",1735937456821,8.98335477,216.22,216.18,2.02]
["bitfinex","SOLUSD",1735937457418,8.98335477,216.23,216.18,2.02]
["bitfinex","SOLUSD",1735937457625,8.98335477,216.23,216.19,2.02]
["bitfinex","SOLUSD",1735937457815,8.98335477,216.22,216.19,2.02]
["bitfinex","SOLUSD",1735937459617,8.98335477,216.23,216.19,2.02]
["bitfinex","SOLUSD",1735937460108,8.98335477,216.22,216.19,2.02]
["bitfinex","SOLUSD",1735937460303,8.98335477,216.21,216.19,2.02]
["bitfinex","SOLUSD",1735937460700,8.98335477,216.22,216.2,2.02]
["bitfinex","SOLUSD",1735937461295,8.98335477,216.22,216.21,2.02]
["bitfinex","SOLUSD",1735937462023,8.98335477,216.22,216.15,13.0]
["bitfinex","SOLUSD",1735937462237,35.93341908,216.26,216.19,2.02]
["bitfinex","SOLUSD",1735937463119,8.98335477,216.2,216.19,2.02]
["bitfinex","SOLUSD",1735937464905,8.98335477,216.21,216.19,2.02]
["bitfinex","SOLUSD",1735937466116,8.98335477,216.22,216.19,2.02]
["bitfinex","SOLUSD",1735937466325,8.7877363,216.29,216.19,2.02]
["bitfinex","SOLUSD",1735937466326,8.98335477,216.23,216.19,2.02]
["bitfinex","SOLUSD",1735937467030,8.7877363,216.29,216.19,2.02]
["bitfinex","SOLUSD",1735937467241,8.98335477,216.24,216.19,2.02]
["bitfinex","SOLUSD",1735937470027,8.98335477,216.23,216.19,2.02]
["bitfinex","SOLUSD",1735937470433,8.98335477,216.24,216.19,2.02]
["bitfinex","SOLUSD",1735937474419,8.98335477,216.25,216.19,2.02]
["bitfinex","SOLUSD",1735937475627,8.98335477,216.24,216.19,2.02]
["bitfinex","SOLUSD",1735937482511,8.98335477,216.23,216.19,2.02]
["bitfinex","SOLUSD",1735937483163,8.98335477,216.25,216.19,2.02]
["bitfinex","SOLUSD",1735937483318,8.98335477,216.24,216.19,2.02]
["bitfinex","SOLUSD",1735937484120,8.98335477,216.23,216.19,2.02]
["bitfinex","SOLUSD",1735937488841,8.98335477,216.25,216.19,2.02]
["bitfinex","SOLUSD",1735937489243,8.98335477,216.27,216.19,314.02]
["bitfinex","SOLUSD",1735937491449,8.98335477,216.26,216.19,314.02]
["bitfinex","SOLUSD",1735937492450,8.98335477,216.26,216.19,22.02]
["bitfinex","SOLUSD",1735937492851,8.98335477,216.25,216.19,22.02]
["bitfinex","SOLUSD",1735937494141,8.98335477,216.24,216.19,22.02]
["bitfinex","SOLUSD",1735937494345,8.98335477,216.26,216.19,22.02]
["bitfinex","SOLUSD",1735937495448,8.98335477,216.26,216.19,334.02]
["bitfinex","SOLUSD",1735937497357,8.98335477,216.26,216.19,22.02]
["bitfinex","SOLUSD",1735937500360,8.98335477,216.26,216.2,2.02]
["bitfinex","SOLUSD",1735937501769,8.98335477,216.26,216.21,2.02]
["bitfinex","SOLUSD",1735937506037,8.7498363,216.34,216.21,2.02]
["bitfinex","SOLUSD",1735937506242,8.98335477,216.3,216.21,2.02]
["bitfinex","SOLUSD",1735937506779,8.98335477,216.29,216.21,2.02]
["bitfinex","SOLUSD",1735937507876,8.98335477,216.3,216.22,11.5618]
["bitfinex","SOLUSD",1735937508079,8.98335477,216.31,216.22,11.5618]
["bitfinex","SOLUSD",1735937508458,6.1728,216.36,216.25,20.0]
["bitfinex","SOLUSD",1735937508672,8.98335477,216.33,216.25,20.0]
["bitfinex","SOLUSD",1735937508994,7.2099363,216.39,216.26,1.6476]
["bitfinex","SOLUSD",1735937509148,8.98335477,216.35,216.26,1.6476]
["bitfinex","SOLUSD",1735937509349,8.98335477,216.35,216.29,20.0]
["bitfinex","SOLUSD",1735937509549,8.98335477,216.35,216.3,2.02]
["bitfinex","SOLUSD",1735937510376,8.98335477,216.36,216.3,2.02]
["bitfinex","SOLUSD",1735937512280,8.98335477,216.36,216.3,314.02]
["bitfinex","SOLUSD",1735937512488,8.98335477,216.35,216.3,314.02]
["bitfinex","SOLUSD",1735937512692,8.98335477,216.34,216.3,314.02]
["bitfinex","SOLUSD",1735937512872,8.98335477,216.32,216.3,2.02]
["bitfinex","SOLUSD",1735937513082,8.98335477,216.31,216.3,2.02]
["bitfinex","SOLUSD",1735937513967,8.98335477,216.31,216.29,2.02]
["bitfinex","SOLUSD",1735937514166,8.98335477,216.3,216.29,2.02]
["bitfinex","SOLUSD",1735937517898,8.98335477,216.3,216.24,20.0]
["bitfinex","SOLUSD",1735937518105,8.98335477,216.27,216.25,2.02]
["bitfinex","SOLUSD",1735937518268,8.98335477,216.26,216.25,2.02]
["bitfinex","SOLUSD",1735937518787,8.98335477,216.26,216.23,20.0]
["bitfinex","SOLUSD",1735937518977,8.98335477,216.25,216.24,2.02]
["bitfinex","SOLUSD",1735937519859,8.98335477,216.25,216.23,2.02]
["bitfinex","SOLUSD",1735937520076,8.98335477,216.24,216.23,2.02]
["bitfinex","SOLUSD",1735937520776,8.98335477,216.25,216.23,2.02]
["bitfinex","SOLUSD",1735937524003,8.98335477,216.24,216.23,2.02]
["bitfinex","SOLUSD",1735937524215,8.98335477,216.24,216.19,20.0]
["bitfinex","SOLUSD",1735937524414,8.98335477,216.2,216.16,1.5759]
["bitfinex","SOLUSD",1735937524627,35.93341908,216.26,216.19,2.02]
["bitfinex","SOLUSD",1735937524986,35.93341908,216.26,216.18,2.02]
["bitfinex","SOLUSD",1735937525196,23.776884,216.25,216.18,2.02]
["bitfinex","SOLUSD",1735937525423,29.935584,216.25,216.17,2.02]
["bitfinex","SOLUSD",1735937525718,8.98335477,216.18,216.17,2.02]
["bitfinex","SOLUSD",1735937526016,8.98335477,216.18,216.11,6.2278]
["bitfinex","SOLUSD",1735937526231,8.98335477,216.18,216.12,2.02]
["bitfinex","SOLUSD",1735937527106,8.98335477,216.18,216.11,6.2278]
["bitfinex","SOLUSD",1735937527406,8.98335477,216.18,216.13,2.02]
["bitfinex","SOLUSD",1735937530809,8.98335477,216.17,216.13,2.02]
["bitfinex","SOLUSD",1735937531219,8.98335477,216.18,216.13,2.02]
["bitfinex","SOLUSD",1735937534310,8.98335477,216.21,216.14,20.0]
["bitfinex","SOLUSD",1735937534513,6.1587,216.25,216.14,20.0]
["bitfinex","SOLUSD",1735937534514,8.98335477,216.2,216.14,20.0]
["bitfinex","SOLUSD",1735937534808,8.98335477,216.2,216.15,2.02]
["bitfinex","SOLUSD",1735937536629,8.98335477,216.19,216.15,2.02]
["bitfinex","SOLUSD",1735937539942,6.1587,216.25,216.15,2.02]
["bitfinex","SOLUSD",1735937540121,8.98335477,216.2,216.15,2.02]
["bitfinex","SOLUSD",1735937540520,8.98335477,216.19,216.15,2.02]
["bitfinex","SOLUSD",1735937540941,8.98335477,216.2,216.15,2.02]
["bitfinex","SOLUSD",1735937544336,8.98335477,216.21,216.15,2.02]
["bitfinex","SOLUSD",1735937545721,90.8062,216.3,216.15,2.02]
["bitfinex","SOLUSD",1735937545927,7.9062,216.3,216.18,20.0]
["bitfinex","SOLUSD",1735937546139,8.98335477,216.24,216.19,20.0]
["bitfinex","SOLUSD",1735937546518,8.98335477,216.25,216.19,20.0]
["bitfinex","SOLUSD",1735937547139,8.98335477,216.24,216.19,20.0]
["bitfinex","SOLUSD",1735937548536,8.98335477,216.25,216.19,20.0]
["bitfinex","SOLUSD",1735937549139,8.98335477,216.23,216.19,20.0]
["bitfinex","SOLUSD",1735937549835,8.98335477,216.24,216.19,20.0]
["bitfinex","SOLUSD",1735937550348,8.98335477,216.23,216.19,20.0]
["bitfinex","SOLUSD",1735937550954,8.98335477,216.24,216.19,20.0]
["bitfinex","SOLUSD",1735937551463,18.0017,216.35,216.2,20.0]
["bitfinex","SOLUSD",1735937551662,8.98335477,216.26,216.2,20.0]
["bitfinex","SOLUSD",1735937553742,8.98335477,216.26,216.21,2.02]
["bitfinex","SOLUSD",1735937553939,8.98335477,216.22,216.17,1.6345]
["bitfinex","SOLUSD",1735937554141,8.98335477,216.18,216.12,1.5723]
["bitfinex","SOLUSD",1735937554341,8.98335477,216.18,216.13,2.02]
["bitfinex","SOLUSD",1735937554655,8.98335477,216.17,216.14,2.02]
["bitfinex","SOLUSD",1735937554874,8.98335477,216.16,216.12,1.5723]
["bitfinex","SOLUSD",1735937555170,8.98335477,216.16,216.15,2.02]
["bitfinex","SOLUSD",1735937555339,8.98335477,216.16,216.08,336.5696]
["bitfinex","SOLUSD",1735937555660,8.98335477,216.16,216.11,20.0]
["bitfinex","SOLUSD",1735937556550,25.61911866,216.25,216.11,20.0]
["bitfinex","SOLUSD",1735937556551,8.98335477,216.15,216.11,20.0]
["bitfinex","SOLUSD",1735937558157,8.98335477,216.15,216.12,2.02]
["bitfinex","SOLUSD",1735937559257,8.98335477,216.16,216.12,2.02]
["bitfinex","SOLUSD",1735937560141,8.98335477,216.17,216.12,2.02]
["bitfinex","SOLUSD",1735937560646,8.98335477,216.17,216.13,2.02]
["bitfinex","SOLUSD",1735937562862,8.98335477,216.18,216.13,2.02]
["bitfinex","SOLUSD",1735937563659,8.98335477,216.17,216.12,20.0]
["bitfinex","SOLUSD",1735937563850,8.98335477,216.15,216.14,2.02]
["bitfinex","SOLUSD",1735937568863,8.98335477,216.15,216.09,20.0]
["bitfinex","SOLUSD",1735937569050,8.98335477,216.11,216.1,2.02]
["bitfinex","SOLUSD",1735937569247,8.98335477,216.11,216.08,20.0]
["bitfinex","SOLUSD",1735937569459,8.98335477,216.11,216.1,2.02]
["bitfinex","SOLUSD",1735937569641,8.98335477,216.11,216.08,20.0]
["bitfinex","SOLUSD",1735937569848,8.98335477,216.11,216.09,2.02]
["bitfinex","SOLUSD",1735937570063,8.98335477,216.11,216.08,20.0]
["bitfinex","SOLUSD",1735937570270,8.98335477,216.11,216.1,2.02]
["bitfinex","SOLUSD",1735937573251,8.98335477,216.11,216.01,1.6267]
["bitfinex","SOLUSD",1735937573571,8.98335477,216.03,216.02,20.0]
["bitfinex","SOLUSD",1735937573790,8.98335477,216.03,215.96,0.69421642]
["bitfinex","SOLUSD",1735937573791,8.98335477,216.03,215.96,1.585]
["bitfinex","SOLUSD",1735937573989,8.98335477,216.0,215.98,20.0]
["bitfinex","SOLUSD",1735937574272,8.98335477,216.0,215.97,2.02]
["bitfinex","SOLUSD",1735937575450,8.98335477,216.0,215.98,20.0]
["bitfinex","SOLUSD",1735937575774,8.98335477,216.02,215.98,20.0]
["bitfinex","SOLUSD",1735937576293,8.98335477,216.02,215.99,20.0]
["bitfinex","SOLUSD",1735937576647,23.776884,216.11,215.99,20.0]
["bitfinex","SOLUSD",1735937576860,8.98335477,216.03,215.99,20.0]
["bitfinex","SOLUSD",1735937577147,8.98335477,216.0,215.99,22.02]
["bitfinex","SOLUSD",1735937577670,8.98335477,216.0,215.96,313.585]
["bitfinex","SOLUSD",1735937577967,8.98335477,215.99,215.98,2.02]
["bitfinex","SOLUSD",1735937579066,8.98335477,215.99,215.97,20.0]
["bitfinex","SOLUSD",1735937579276,35.93341908,216.04,215.98,2.02]
["bitfinex","SOLUSD",1735937580278,8.98335477,215.99,215.98,2.02]
["bitfinex","SOLUSD",1735937582980,8.98335477,215.99,215.96,2.02]
["bitfinex","SOLUSD",1735937586083,8.98335477,215.98,215.96,2.02]
["bitfinex","SOLUSD",1735937586266,7.8662,216.06,215.96,2.02]
["bitfinex","SOLUSD",1735937586474,8.98335477,215.99,215.96,22.02]
["bitfinex","SOLUSD",1735937586677,8.98335477,215.98,215.96,22.02]
["bitfinex","SOLUSD",1735937588491,8.98335477,215.99,215.96,22.02]
["bitfinex","SOLUSD",1735937589268,8.98335477,215.99,215.96,334.02]
["bitfinex","SOLUSD",1735937590269,8.98335477,216.0,215.96,334.02]
["bitfinex","SOLUSD",1735937590480,8.98335477,216.0,215.97,2.02]
["bitfinex","SOLUSD",1735937592296,8.98335477,215.99,215.97,2.02]
["bitfinex","SOLUSD",1735937593592,8.98335477,215.99,215.96,20.0]
["bitfinex","SOLUSD",1735937593767,8.98335477,215.99,215.97,2.02]
["bitfinex","SOLUSD",1735937593967,6.2799,216.06,215.97,2.02]
["bitfinex","SOLUSD",1735937594168,8.98335477,216.0,215.97,2.02]
["bitfinex","SOLUSD",1735937594573,8.98335477,216.0,215.97,314.02]
["bitfinex","SOLUSD",1735937596498,8.98335477,215.99,215.97,314.02]
["bitfinex","SOLUSD",1735937597396,8.98335477,215.98,215.97,314.02]
["bitfinex","SOLUSD",1735937597580,8.98335477,215.99,215.97,314.02]
["bitfinex","SOLUSD",1735937597877,8.98335477,216.0,215.97,314.02]
["bitfinex","SOLUSD",1735937598398,8.98335477,216.0,215.97,2.02]
["bitfinex","SOLUSD",1735937599699,6.2799,216.06,215.97,2.02]
["bitfinex","SOLUSD",1735937599902,8.98335477,216.0,215.97,2.02]
["bitfinex","SOLUSD",1735937601376,8.98335477,216.0,215.98,2.02]
["bitfinex","SOLUSD",1735937604393,6.2799,216.06,215.98,2.02]
["bitfinex","SOLUSD",1735937604592,8.98335477,216.0,215.98,2.02]
["bitfinex","SOLUSD",1735937606013,8.98335477,216.02,215.98,2.02]
["bitfinex","SOLUSD",1735937606209,8.98335477,216.01,215.98,2.02]
["bitfinex","SOLUSD",1735937606503,8.98335477,215.99,215.98,2.02]
["bitfinex","SOLUSD",1735937607006,8.98335477,216.0,215.98,2.02]
["bitfinex","SOLUSD",1735937611104,6.2799,216.06,215.98,314.02]
["bitfinex","SOLUSD",1735937611314,31.471384,216.11,215.98,314.02]
["bitfinex","SOLUSD",1735937611608,8.98335477,216.02,216.0,20.0]
["bitfinex","SOLUSD",1735937614697,8.98335477,216.02,216.0,332.0]
["bitfinex","SOLUSD",1735937618525,7.6945,216.11,216.0,332.0]
["bitfinex","SOLUSD",1735937618733,8.98335477,216.02,216.0,332.0]
["bitfinex","SOLUSD",1735937622227,8.98335477,216.03,216.0,332.0]
["bitfinex","SOLUSD",1735937622730,8.98335477,216.03,216.0,20.0]
["bitfinex","SOLUSD",1735937623617,8.98335477,216.04,216.0,20.0]
["bitfinex","SOLUSD",1735937624420,8.98335477,216.04,216.02,20.0]
["bitfinex","SOLUSD",1735937624718,8.98335477,216.09,216.04,20.0]
["bitfinex","SOLUSD",1735937624917,7.2099363,216.13,216.05,2.02]
["bitfinex","SOLUSD",1735937625100,8.98335477,216.09,216.05,2.02]
["bitfinex","SOLUSD",1735937625303,8.98335477,216.1,216.05,2.02]
["bitfinex","SOLUSD",1735937625714,8.98335477,216.1,216.05,314.02]
["bitfinex","SOLUSD",1735937626521,8.98335477,216.09,216.05,314.02]
["bitfinex","SOLUSD",1735937626724,8.98335477,216.08,216.05,314.02]
["bitfinex","SOLUSD",1735937627121,8.98335477,216.1,216.05,314.02]
["bitfinex","SOLUSD",1735937628117,8.98335477,216.09,216.05,314.02]
["bitfinex","SOLUSD",1735937628323,8.98335477,216.08,216.05,314.02]
["bitfinex","SOLUSD",1735937628517,8.98335477,216.09,216.05,314.02]
["bitfinex","SOLUSD",1735937632115,8.98335477,216.1,216.05,314.02]
["bitfinex","SOLUSD",1735937632434,8.98335477,216.09,216.05,314.02]
["bitfinex","SOLUSD",1735937636127,8.98335477,216.09,216.06,20.0]
["bitfinex","SOLUSD",1735937636924,8.98335477,216.1,216.06,20.0]
["bitfinex","SOLUSD",1735937637833,8.98335477,216.09,216.06,20.0]
["bitfinex","SOLUSD",1735937642131,8.98335477,216.1,216.06,20.0]
["bitfinex","SOLUSD",1735937646828,8.98335477,216.1,216.07,2.02]
["bitfinex","SOLUSD",1735937650344,7.8801,216.16,216.07,2.02]
["bitfinex","SOLUSD",1735937650646,8.98335477,216.12,216.07,2.02]
["bitfinex","SOLUSD",1735937651543,8.98335477,216.12,216.08,20.0]
["bitfinex","SOLUSD",1735937654540,8.98335477,216.12,216.08,332.0]
["bitfinex","SOLUSD",1735937655148,8.98335477,216.13,216.08,332.0]
["bitfinex","SOLUSD",1735937655321,8.98335477,216.12,216.08,332.0]
["bitfinex","SOLUSD",1735937658046,8.98335477,216.13,216.08,332.0]
["bitfinex","SOLUSD",1735937658447,8.98335477,216.13,216.1,20.0]
["bitfinex","SOLUSD",1735937659946,8.98335477,216.14,216.1,20.0]
["bitfinex","SOLUSD",1735937661032,8.98335477,216.15,216.1,20.0]
["bitfinex","SOLUSD",1735937661349,8.98335477,216.15,216.1,332.0]
["bitfinex","SOLUSD",1735937663453,8.98335477,216.16,216.1,332.0]
["bitfinex","SOLUSD",1735937664652,8.98335477,216.17,216.11,11.5681]
["bitfinex","SOLUSD",1735937667263,8.98335477,216.17,216.11,11.8456]
["bitfinex","SOLUSD",1735937668038,8.98335477,216.15,216.11,0.2775]
["bitfinex","SOLUSD",1735937668244,8.98335477,216.14,216.12,2.02]
["bitfinex","SOLUSD",1735937669155,8.98335477,216.16,216.12,2.02]
["bitfinex","SOLUSD",1735937669544,8.98335477,216.15,216.12,2.02]
["bitfinex","SOLUSD",1735937669854,8.98335477,216.15,216.13,2.02]
["bitfinex","SOLUSD",1735937671563,8.98335477,216.16,216.13,2.02]
["bitfinex","SOLUSD",1735937673898,6.1695,216.25,216.13,22.02]
["bitfinex","SOLUSD",1735937674172,8.98335477,216.2,216.13,22.02]
["bitfinex","SOLUSD",1735937674456,8.98335477,216.18,216.13,22.02]
["bitfinex","SOLUSD",1735937675769,8.98335477,216.18,216.13,334.02]
["bitfinex","SOLUSD",1735937680270,6.1695,216.25,216.13,334.02]
["bitfinex","SOLUSD",1735937680478,6.4718,216.3,216.14,0.69376083]
["bitfinex","SOLUSD",1735937680771,8.98335477,216.25,216.18,20.0]
["bitfinex","SOLUSD",1735937680973,13.6817363,216.3,216.19,20.0]
["bitfinex","SOLUSD",1735937681172,8.98335477,216.25,216.2,2.02]
["bitfinex","SOLUSD",1735937681358,8.98335477,216.26,216.2,2.02]
["bitfinex","SOLUSD",1735937682356,6.4718,216.3,216.2,22.02]
["bitfinex","SOLUSD",1735937682357,8.98335477,216.25,216.2,22.02]
["bitfinex","SOLUSD",1735937683593,8.98335477,216.25,216.2,334.02]
["bitfinex","SOLUSD",1735937684079,6.4718,216.3,216.2,334.02]
["bitfinex","SOLUSD",1735937684080,8.98335477,216.23,216.2,334.02]
["bitfinex","SOLUSD",1735937684259,8.98335477,216.24,216.2,334.02]
["bitfinex","SOLUSD",1735937684867,8.98335477,216.24,216.2,22.02]
["bitfinex","SOLUSD",1735937686383,8.98335477,216.25,216.2,22.02]
["bitfinex","SOLUSD",1735937687571,8.98335477,216.24,216.2,22.02]
["bitfinex","SOLUSD",1735937687759,8.98335477,216.24,216.2,334.2975]
["bitfinex","SOLUSD",1735937688463,8.98335477,216.23,216.2,22.2975]
["bitfinex","SOLUSD",1735937689266,8.98335477,216.22,216.2,22.2975]
["bitfinex","SOLUSD",1735937690282,8.98335477,216.21,216.2,0.2775]
["bitfinex","SOLUSD",1735937690464,8.98335477,216.21,216.2,2.2975]
["bitfinex","SOLUSD",1735937692786,8.98335477,216.21,216.2,0.2775]
["bitfinex","SOLUSD",1735937693084,8.98335477,216.21,216.2,2.2975]
["bitfinex","SOLUSD",1735937698386,8.98335477,216.21,216.2,0.2775]
["bitfinex","SOLUSD",1735937702281,6.2635,216.22,216.2,0.2775]
["bitfinex","SOLUSD",1735937702470,8.98335477,216.21,216.2,0.2775]
["bitfinex","SOLUSD",1735937704473,6.2635,216.22,216.2,0.2775]
["bitfinex","SOLUSD",1735937704678,1.5956,216.25,216.2,0.2775]
["bitfinex","SOLUSD",1735937704886,8.98335477,216.21,216.2,0.2775]
["bitfinex","SOLUSD",1735937705693,6.0433,216.27,216.2,0.2775]
["bitfinex","SOLUSD",1735937705891,8.98335477,216.27,216.2,0.2775]
["bitfinex","SOLUSD",1735937706083,8.98335477,216.26,216.2,0.2775]
["bitfinex","SOLUSD",1735937707375,8.98335477,216.27,216.2,0.2775]
["bitfinex","SOLUSD",1735937707887,8.98335477,216.27,216.2,312.2775]
["bitfinex","SOLUSD",1735937708090,8.98335477,216.28,216.2,312.2775]
["bitfinex","SOLUSD",1735937708392,8.98335477,216.3,216.23,20.0]
["bitfinex","SOLUSD",1735937708598,8.98335477,216.29,216.24,2.02]
["bitfinex","SOLUSD",1735937709285,8.98335477,216.28,216.24,2.02]
["bitfinex","SOLUSD",1735937709700,6.2668,216.33,216.24,2.02]
["bitfinex","SOLUSD",1735937709875,8.98335477,216.28,216.24,2.02]
["bitfinex","SOLUSD",1735937710601,8.98335477,216.27,216.24,2.02]
["bitfinex","SOLUSD",1735937712683,8.98335477,216.26,216.24,2.02]
["bitfinex","SOLUSD",1735937712995,23.776884,216.32,216.24,2.02]
["bitfinex","SOLUSD",1735937712996,8.98335477,216.25,216.24,2.02]
["bitfinex","SOLUSD",1735937713373,8.98335477,216.25,216.19,20.0]
["bitfinex","SOLUSD",1735937713574,8.98335477,216.2,216.16,1.5815]
["bitfinex","SOLUSD",1735937713785,8.98335477,216.2,216.17,2.02]
["bitfinex","SOLUSD",1735937715173,8.98335477,216.19,216.17,2.02]
["bitfinex","SOLUSD",1735937715376,8.98335477,216.2,216.17,2.02]
["bitfinex","SOLUSD",1735937716684,8.98335477,216.19,216.17,2.02]
["bitfinex","SOLUSD",1735937721423,8.98335477,216.2,216.17,2.02]
["bitfinex","SOLUSD",1735937721616,35.93341908,216.26,216.17,2.02]
["bitfinex","SOLUSD",1735937721898,8.98335477,216.2,216.17,2.02]
["bitfinex","SOLUSD",1735937722307,8.98335477,216.19,216.17,2.02]
["bitfinex","SOLUSD",1735937726002,8.98335477,216.18,216.14,20.0]
["bitfinex","SOLUSD",1735937726196,6.2162,216.24,216.15,2.02]
["bitfinex","SOLUSD",1735937728029,8.98335477,216.16,216.15,2.02]
["bitfinex","SOLUSD",1735937728899,8.98335477,216.16,216.15,314.02]
["bitfinex","SOLUSD",1735937731624,8.98335477,216.16,216.15,312.0]
["bitfinex","SOLUSD",1735937731819,8.98335477,216.16,216.15,314.02]
["bitfinex","SOLUSD",1735937732312,8.98335477,216.16,216.15,2.02]
["bitfinex","SOLUSD",1735937732510,8.98335477,216.16,216.14,0.2775]
["bitfinex","SOLUSD",1735937732719,8.98335477,216.15,216.14,0.2775]
["bitfinex","SOLUSD",1735937740230,13.4261363,216.24,216.14,0.2775]
["bitfinex","SOLUSD",1735937740437,8.98335477,216.19,216.14,0.2775]
["bitfinex","SOLUSD",1735937741612,8.98335477,216.19,216.15,312.0]
["bitfinex","SOLUSD",1735937742632,8.98335477,216.18,216.15,312.0]
["bitfinex","SOLUSD",1735937743948,8.98335477,216.18,216.16,2.02]
["bitfinex","SOLUSD",1735937744933,8.98335477,216.2,216.16,2.02]
["bitfinex","SOLUSD",1735937747734,8.98335477,216.17,216.16,2.02]
["bitfinex","SOLUSD",1735937748045,8.98335477,216.17,216.16,314.02]
["bitfinex","SOLUSD",1735937748649,23.776884,216.25,216.16,314.02]
["bitfinex","SOLUSD",1735937749124,8.98335477,216.17,216.16,314.02]
["bitfinex","SOLUSD",1735937749324,8.98335477,216.18,216.16,314.02]
["bitfinex","SOLUSD",1735937749648,8.98335477,216.18,216.16,314.2975]
["bitfinex","SOLUSD",1735937750847,23.776884,216.26,216.16,314.2975]
["bitfinex","SOLUSD",1735937751035,8.98335477,216.19,216.16,314.2975]
["bitfinex","SOLUSD",1735937754252,8.98335477,216.18,216.16,314.2975]
["bitfinex","SOLUSD",1735937754435,8.98335477,216.17,216.16,2.2975]
["bitfinex","SOLUSD",1735937754642,8.98335477,216.17,216.16,0.2775]
["bitfinex","SOLUSD",1735937754849,8.98335477,216.17,216.16,2.2975]
["bitfinex","SOLUSD",1735937767876,8.98335477,216.17,216.16,314.2975]
["bitfinex","SOLUSD",1735937768180,8.98335477,216.17,216.16,2.2975]
["bitfinex","SOLUSD",1735937774277,8.98335477,216.17,216.16,0.2775]
["bitfinex","SOLUSD",1735937774484,8.98335477,216.17,216.16,2.2975]
["bitfinex","SOLUSD",1735937776471,7.2099363,216.24,216.16,2.2975]
["bitfinex","SOLUSD",1735937776668,8.98335477,216.19,216.16,2.2975]
["bitfinex","SOLUSD",1735937778671,8.98335477,216.19,216.17,312.0]
["bitfinex","SOLUSD",1735937778872,8.98335477,216.2,216.17,312.0]
["bitfinex","SOLUSD",1735937782395,8.98335477,216.21,216.17,312.0]
["bitfinex","SOLUSD",1735937782998,8.98335477,216.21,216.16,2.02]
["bitfinex","SOLUSD",1735937783791,1.6079,216.27,216.17,20.0]
["bitfinex","SOLUSD",1735937783792,8.98335477,216.22,216.17,20.0]
["bitfinex","SOLUSD",1735937786083,8.98335477,216.22,216.19,312.0]
["bitfinex","SOLUSD",1735937787272,6.5005,216.28,216.19,312.0]
["bitfinex","SOLUSD",1735937787594,8.98335477,216.26,216.16,22.02]
["bitfinex","SOLUSD",1735937787781,8.98335477,216.28,216.21,20.0]
["bitfinex","SOLUSD",1735937788293,7.2099363,216.31,216.21,20.0]
["bitfinex","SOLUSD",1735937788482,8.98335477,216.28,216.21,20.0]
["bitfinex","SOLUSD",1735937788683,8.98335477,216.27,216.21,20.0]
["bitfinex","SOLUSD",1735937790099,8.98335477,216.28,216.21,20.0]
["bitfinex","SOLUSD",1735937790272,8.98335477,216.25,216.21,20.0]
["bitfinex","SOLUSD",1735937790473,8.98335477,216.27,216.24,312.0]
["bitfinex","SOLUSD",1735937790673,8.98335477,216.27,216.25,2.02]
["bitfinex","SOLUSD",1735937794375,8.98335477,216.26,216.24,0.2775]
["bitfinex","SOLUSD",1735937794579,8.98335477,216.25,216.24,0.2775]
["bitfinex","SOLUSD",1735937794887,8.98335477,216.25,216.24,2.2975]
["bitfinex","SOLUSD",1735937806704,23.776884,216.27,216.24,2.2975]
["bitfinex","SOLUSD",1735937806913,8.98335477,216.25,216.24,2.2975]
["bitfinex","SOLUSD",1735937810411,8.98335477,216.25,216.24,0.2775]
["bitfinex","SOLUSD",1735937817017,23.776884,216.3,216.24,0.2775]
["bitfinex","SOLUSD",1735937817218,8.98335477,216.25,216.24,0.2775]
["bitfinex","SOLUSD",1735937818991,8.98335477,216.26,216.24,0.2775]
["bitfinex","SOLUSD",1735937819194,8.98335477,216.27,216.24,0.2775]
["bitfinex","SOLUSD",1735937819407,23.776884,216.31,216.24,0.2775]
["bitfinex","SOLUSD",1735937819612,8.98335477,216.27,216.24,0.2775]
["bitfinex","SOLUSD",1735937820014,8.98335477,216.27,216.24,312.2775]
["bitfinex","SOLUSD",1735937820404,23.776884,216.31,216.24,312.2775]
["bitfinex","SOLUSD",1735937820405,8.98335477,216.26,216.24,312.2775]
["bitfinex","SOLUSD",1735937820796,8.98335477,216.27,216.24,312.2775]
["bitfinex","SOLUSD",1735937822020,23.776884,216.32,216.24,312.2775]
["bitfinex","SOLUSD",1735937822337,8.98335477,216.28,216.24,0.2775]
["bitfinex","SOLUSD",1735937822502,8.98335477,216.29,216.24,0.2775]
["bitfinex","SOLUSD",1735937822817,8.98335477,216.32,216.24,0.2775]
["bitfinex","SOLUSD",1735937823802,23.776884,216.36,216.25,11.5606]
["bitfinex","SOLUSD",1735937824052,8.98335477,216.32,216.25,11.5606]
["bitfinex","SOLUSD",1735937824214,8.98335477,216.31,216.28,20.0]
["bitfinex","SOLUSD",1735937824514,8.98335477,216.31,216.29,2.02]
["bitfinex","SOLUSD",1735937824718,23.776884,216.36,216.29,2.02]
["bitfinex","SOLUSD",1735937824914,8.98335477,216.32,216.29,2.02]
["bitfinex","SOLUSD",1735937825298,8.98335477,216.32,216.29,314.02]
["bitfinex","SOLUSD",1735937825893,8.98335477,216.33,216.29,314.02]
["bitfinex","SOLUSD",1735937826419,8.98335477,216.32,216.29,314.02]
["bitfinex","SOLUSD",1735937827121,8.98335477,216.31,216.29,314.02]
["bitfinex","SOLUSD",1735937828123,8.98335477,216.3,216.29,2.02]
["bitfinex","SOLUSD",1735937830100,23.776884,216.36,216.29,2.02]
["bitfinex","SOLUSD",1735937830297,8.98335477,216.3,216.29,2.02]
["bitfinex","SOLUSD",1735937831542,23.776884,216.36,216.29,2.02]
["bitfinex","SOLUSD",1735937831730,8.98335477,216.3,216.29,2.02]
["bitfinex","SOLUSD",1735937832611,8.98335477,216.3,216.29,2.2975]
["bitfinex","SOLUSD",1735937832925,8.98335477,216.3,216.29,0.2775]
["bitfinex","SOLUSD",1735937833132,32.76023877,216.3,216.29,0.2775]
["bitfinex","SOLUSD",1735937833298,23.776884,216.29,216.16,1.654]
["bitfinex","SOLUSD",1735937833503,8.98335477,216.2,216.17,2.02]
["bitfinex","SOLUSD",1735937833745,8.98335477,216.21,216.18,20.0]
["bitfinex","SOLUSD",1735937834058,8.98335477,216.22,216.18,20.0]
["bitfinex","SOLUSD",1735937834337,23.776884,216.31,216.17,13.5849]
["bitfinex","SOLUSD",1735937834501,8.98335477,216.25,216.17,13.5849]
["bitfinex","SOLUSD",1735937834701,8.98335477,216.24,216.17,13.5849]
["bitfinex","SOLUSD",1735937836142,8.98335477,216.24,216.2,312.0]
["bitfinex","SOLUSD",1735937837265,8.98335477,216.23,216.2,312.0]
["bitfinex","SOLUSD",1735937839557,8.98335477,216.22,216.2,312.0]
["bitfinex","SOLUSD",1735937839733,8.98335477,216.21,216.16,21.654]
["bitfinex","SOLUSD",1735937839937,23.776884,216.31,216.16,21.654]
["bitfinex","SOLUSD",1735937839938,8.98335477,216.2,216.17,2.02]
["bitfinex","SOLUSD",1735937840656,35.93341908,216.26,216.17,2.02]
["bitfinex","SOLUSD",1735937840657,8.98335477,216.18,216.17,2.02]
["bitfinex","SOLUSD",1735937840839,8.98335477,216.18,216.13,6.5937]
["bitfinex","SOLUSD",1735937841045,8.98335477,216.18,216.14,2.02]
["bitfinex","SOLUSD",1735937841440,8.98335477,216.17,216.14,2.02]
["bitfinex","SOLUSD",1735937842739,8.98335477,216.17,216.14,314.02]
["bitfinex","SOLUSD",1735937843162,8.98335477,216.18,216.14,314.02]
["bitfinex","SOLUSD",1735937843345,8.98335477,216.18,216.14,312.0]
["bitfinex","SOLUSD",1735937843545,8.98335477,216.17,216.15,2.02]
["bitfinex","SOLUSD",1735937844262,8.98335477,216.16,216.15,2.02]
["bitfinex","SOLUSD",1735937846868,8.98335477,216.16,216.11,20.0]
["bitfinex","SOLUSD",1735937847170,8.98335477,216.16,216.12,314.02]
["bitfinex","SOLUSD",1735937850341,8.98335477,216.17,216.12,2.02]
["bitfinex","SOLUSD",1735937850542,6.228,216.24,216.12,2.02]
["bitfinex","SOLUSD",1735937850742,8.98335477,216.21,216.12,2.02]
["bitfinex","SOLUSD",1735937850943,8.98335477,216.2,216.12,2.02]
["bitfinex","SOLUSD",1735937853172,8.98335477,216.23,216.13,11.5671]
["bitfinex","SOLUSD",1735937853475,8.98335477,216.23,216.2,312.0]
["bitfinex","SOLUSD",1735937853644,8.98335477,216.23,216.21,2.02]
["bitfinex","SOLUSD",1735937855369,8.98335477,216.24,216.21,2.02]
["bitfinex","SOLUSD",1735937856381,8.98335477,216.22,216.21,2.02]
["bitfinex","SOLUSD",1735937856877,8.98335477,216.23,216.21,2.02]
["bitfinex","SOLUSD",1735937857670,23.776884,216.28,216.21,2.02]
["bitfinex","SOLUSD",1735937857874,8.98335477,216.23,216.21,2.02]
["bitfinex","SOLUSD",1735937858275,8.98335477,216.23,216.22,312.0]
["bitfinex","SOLUSD",1735937858682,8.98335477,216.24,216.22,312.0]
["bitfinex","SOLUSD",1735937858889,6.0194,216.29,216.21,2.02]
["bitfinex","SOLUSD",1735937859063,8.98335477,216.25,216.21,2.02]
["bitfinex","SOLUSD",1735937859381,8.98335477,216.24,216.21,2.02]
["bitfinex","SOLUSD",1735937859679,8.98335477,216.23,216.21,2.02]
["bitfinex","SOLUSD",1735937859981,8.98335477,216.24,216.21,2.02]
["bitfinex","SOLUSD",1735937861985,8.98335477,216.24,216.23,312.0]
["bitfinex","SOLUSD",1735937862689,8.98335477,216.25,216.23,312.0]
["bitfinex","SOLUSD",1735937864293,8.98335477,216.24,216.23,312.0]
["bitfinex","SOLUSD",1735937869194,8.98335477,216.24,216.21,2.02]
["bitfinex","SOLUSD",1735937870692,8.98335477,216.23,216.21,2.02]
["bitfinex","SOLUSD",1735937872205,8.98335477,216.22,216.17,312.0]
["bitfinex","SOLUSD",1735937872370,8.98335477,216.21,216.18,2.02]
["bitfinex","SOLUSD",1735937872574,8.98335477,216.2,216.18,2.02]
["bitfinex","SOLUSD",1735937873192,8.98335477,216.2,216.15,33.1741]
["bitfinex","SOLUSD",1735937873398,8.98335477,216.2,216.19,2.02]
["bitfinex","SOLUSD",1735937874199,8.98335477,216.21,216.19,2.02]
["bitfinex","SOLUSD",1735937874379,23.776884,216.28,216.19,2.02]
["bitfinex","SOLUSD",1735937874572,8.98335477,216.22,216.19,2.02]
["bitfinex","SOLUSD",1735937875686,8.98335477,216.22,216.19,314.02]
["bitfinex","SOLUSD",1735937877105,8.98335477,216.23,216.19,2.02]
["bitfinex","SOLUSD",1735937877476,8.98335477,216.24,216.19,2.02]
["bitfinex","SOLUSD",1735937879281,8.98335477,216.25,216.19,2.02]
["bitfinex","SOLUSD",1735937879786,8.98335477,216.26,216.19,13.5834]
["bitfinex","SOLUSD",1735937879983,8.98335477,216.25,216.24,312.0]
["bitfinex","SOLUSD",1735937881583,8.98335477,216.25,216.24,314.02]
["bitfinex","SOLUSD",1735937884390,8.98335477,216.25,216.24,2.02]
["bitfinex","SOLUSD",1735937884906,8.98335477,216.25,216.19,11.5634]
["bitfinex","SOLUSD",1735937885115,6.0194,216.29,216.24,2.02]
["bitfinex","SOLUSD",1735937887310,6.0194,216.29,216.24,314.02]
["bitfinex","SOLUSD",1735937887607,8.98335477,216.25,216.24,2.02]
["bitfinex","SOLUSD",1735937894125,8.98335477,216.25,216.24,314.02]
["bitfinex","SOLUSD",1735937897107,8.98335477,216.25,216.24,2.02]
["bitfinex","SOLUSD",1735937900128,8.98335477,216.25,216.24,314.02]
["bitfinex","SOLUSD",1735937903408,8.98335477,216.25,216.24,312.0]
["bitfinex","SOLUSD",1735937903609,8.98335477,216.25,216.24,314.02]
["bitfinex","SOLUSD",1735937907803,8.98335477,216.25,216.24,2.02]
["bitfinex","SOLUSD",1735937910826,8.98335477,216.25,216.24,314.02]
["bitfinex","SOLUSD",1735937914156,8.98335477,216.25,216.24,2.02]
["bitfinex","SOLUSD",1735937914309,23.776884,216.32,216.24,2.02]
["bitfinex","SOLUSD",1735937914638,8.98335477,216.25,216.24,2.02]
["bitfinex","SOLUSD",1735937915111,30.9868203,216.32,216.24,2.02]
["bitfinex","SOLUSD",1735937915307,8.98335477,216.26,216.24,2.02]
["bitfinex","SOLUSD",1735937916303,8.98335477,216.25,216.24,2.02]
["bitfinex","SOLUSD",1735937916725,8.98335477,216.26,216.24,2.02]
["bitfinex","SOLUSD",1735937917127,8.98335477,216.26,216.25,312.0]
["bitfinex","SOLUSD",1735937917720,8.98335477,216.26,216.24,2.02]
["bitfinex","SOLUSD",1735937917921,7.2099363,216.33,216.24,2.02]
["bitfinex","SOLUSD",1735937918126,8.98335477,216.27,216.24,2.02]
["bitfinex","SOLUSD",1735937918529,8.98335477,216.28,216.24,2.02]
["bitfinex","SOLUSD",1735937920624,8.98335477,216.28,216.24,314.02]
["bitfinex","SOLUSD",1735937921217,6.3677,216.34,216.24,2.02]
["bitfinex","SOLUSD",1735937921430,8.98335477,216.28,216.24,2.02]
["bitfinex","SOLUSD",1735937923140,8.98335477,216.27,216.24,2.02]
["bitfinex","SOLUSD",1735937924149,8.98335477,216.27,216.25,312.0]
["bitfinex","SOLUSD",1735937924327,8.98335477,216.28,216.25,312.0]
["bitfinex","SOLUSD",1735937930643,7.2099363,216.36,216.25,312.0]
["bitfinex","SOLUSD",1735937930820,8.98335477,216.32,216.25,20.0]
["bitfinex","SOLUSD",1735937931015,8.98335477,216.34,216.26,11.5601]
["bitfinex","SOLUSD",1735937932743,8.98335477,216.32,216.26,11.5601]
["bitfinex","SOLUSD",1735937933945,8.98335477,216.33,216.31,312.0]
["bitfinex","SOLUSD",1735937934149,8.98335477,216.33,216.32,2.02]
["bitfinex","SOLUSD",1735937937446,8.98335477,216.33,216.22,2.02]
["bitfinex","SOLUSD",1735937937638,8.98335477,216.25,216.22,2.02]
["bitfinex","SOLUSD",1735937940551,8.98335477,216.25,216.17,1.5798]
["bitfinex","SOLUSD",1735937940857,8.98335477,216.25,216.2,2.02]
["bitfinex","SOLUSD",1735937941026,8.98335477,216.25,216.17,1.5798]
["bitfinex","SOLUSD",1735937941228,8.98335477,216.25,216.2,2.02]
["bitfinex","SOLUSD",1735937943453,8.98335477,216.25,216.12,13.2086]
["bitfinex","SOLUSD",1735937943624,32.76023877,216.25,216.18,2.02]
["bitfinex","SOLUSD",1735937945557,23.776884,216.25,216.18,2.02]
["bitfinex","SOLUSD",1735937945735,32.76023877,216.25,216.18,2.02]
["bitfinex","SOLUSD",1735937945930,32.76023877,216.25,216.12,21.6411]
["bitfinex","SOLUSD",1735937946137,32.76023877,216.25,216.17,2.02]
["bitfinex","SOLUSD",1735937947869,8.98335477,216.25,216.17,2.02]
["bitfinex","SOLUSD",1735937948471,32.76023877,216.25,216.17,2.02]
["bitfinex","SOLUSD",1735937950869,32.76023877,216.25,216.12,21.6411]
["bitfinex","SOLUSD",1735937951073,32.76023877,216.25,216.16,2.02]
["bitfinex","SOLUSD",1735937951249,32.76023877,216.25,216.17,2.02]
["bitfinex","SOLUSD",1735937952273,8.98335477,216.25,216.17,2.02]
["bitfinex","SOLUSD",1735937952780,8.98335477,216.26,216.18,20.0]
["bitfinex","SOLUSD",1735937953597,8.98335477,216.25,216.18,20.0]
["bitfinex","SOLUSD",1735937954645,8.98335477,216.25,216.2,312.0]
["bitfinex","SOLUSD",1735937959079,23.776884,216.31,216.2,312.0]
["bitfinex","SOLUSD",1735937959282,23.776884,216.31,216.17,2.02]
["bitfinex","SOLUSD",1735937959582,8.98335477,216.25,216.18,2.02]
["bitfinex","SOLUSD",1735937960964,16.5585,216.3,216.18,2.02]
["bitfinex","SOLUSD",1735937961169,8.98335477,216.25,216.18,2.02]
["bitfinex","SOLUSD",1735937961664,32.76023877,216.25,216.12,94.4086]
["bitfinex","SOLUSD",1735937961867,32.76023877,216.25,216.17,2.02]
["bitfinex","SOLUSD",1735937965287,23.776884,216.25,216.17,2.02]
["bitfinex","SOLUSD",1735937967469,8.98335477,216.26,216.17,2.02]
["bitfinex","SOLUSD",1735937967679,8.98335477,216.25,216.17,2.02]
["bitfinex","SOLUSD",1735937970387,8.98335477,216.25,216.17,22.02]
["bitfinex","SOLUSD",1735937970864,8.98335477,216.25,216.18,312.0]
["bitfinex","SOLUSD",1735937971979,8.98335477,216.25,216.2,2.06]
["bitfinex","SOLUSD",1735937978893,8.98335477,216.25,216.21,312.0]
["bitfinex","SOLUSD",1735937979481,8.98335477,216.25,216.2,2.06]
["bitfinex","SOLUSD",1735937981880,32.76023877,216.25,216.13,82.7537]
["bitfinex","SOLUSD",1735937982090,32.76023877,216.25,216.17,2.06]
["bitfinex","SOLUSD",1735937982874,20.0,216.27,216.17,2.06]
["bitfinex","SOLUSD",1735937983096,8.98335477,216.25,216.17,2.06]
["bitfinex","SOLUSD",1735937984209,32.76023877,216.26,216.17,2.06]
["bitfinex","SOLUSD",1735937984395,68.69365785,216.26,216.17,2.06]
["bitfinex","SOLUSD",1735937989607,68.69365785,216.26,216.14,312.0]
["bitfinex","SOLUSD",1735937989608,75.16535785,216.26,216.16,2.06]
["bitfinex","SOLUSD",1735937993100,32.76023877,216.25,216.16,2.06]
["bitfinex","SOLUSD",1735937993612,23.776884,216.24,216.16,2.06]
["bitfinex","SOLUSD",1735937993795,8.98335477,216.17,216.16,2.06]
["bitfinex","SOLUSD",1735937995307,8.98335477,216.17,216.13,1.5537]
["bitfinex","SOLUSD",1735937995609,8.98335477,216.14,216.13,1.5537]
["bitfinex","SOLUSD",1735937995811,8.98335477,216.16,216.13,1.5537]
["bitfinex","SOLUSD",1735937996103,8.98335477,216.15,216.13,1.5537]
["bitfinex","SOLUSD",1735937996312,8.98335477,216.14,216.12,2.12]
["bitfinex","SOLUSD",1735937996505,8.98335477,216.15,216.12,2.12]
["bitfinex","SOLUSD",1735937996812,8.98335477,216.14,216.07,313.5386]
["bitfinex","SOLUSD",1735937997002,8.98335477,216.11,216.08,2.12]
["bitfinex","SOLUSD",1735937997181,8.98335477,216.12,216.08,2.12]
["bitfinex","SOLUSD",1735937997501,8.98335477,216.13,216.08,2.12]
["bitfinex","SOLUSD",1735937997697,8.98335477,216.14,216.08,2.12]
["bitfinex","SOLUSD",1735937998292,8.98335477,216.16,216.08,2.12]
["bitfinex","SOLUSD",1735937998492,8.98335477,216.19,216.12,0.1822]
["bitfinex","SOLUSD",1735937998695,8.98335477,216.19,216.13,1.5264]
["bitfinex","SOLUSD",1735937999088,7.22993919,216.25,216.13,1.5264]
["bitfinex","SOLUSD",1735937999294,8.98335477,216.19,216.13,1.5264]
["bitfinex","SOLUSD",1735937999906,8.98335477,216.17,216.13,313.5264]
["bitfinex","SOLUSD",1735938000307,8.98335477,216.17,216.13,1.5264]
["bitfinex","SOLUSD",1735938000901,8.98335477,216.16,216.13,1.5264]
["bitfinex","SOLUSD",1735938001221,8.98335477,216.18,216.13,1.5264]
["bitfinex","SOLUSD",1735938001515,11.5606,216.25,216.13,1.5264]
["bitfinex","SOLUSD",1735938001516,8.98335477,216.2,216.13,1.5264]
["bitfinex","SOLUSD",1735938002202,5.0,216.31,216.13,1.5264]
["bitfinex","SOLUSD",1735938002203,8.98335477,216.22,216.14,6.4219]
["bitfinex","SOLUSD",1735938002402,8.98335477,216.22,216.15,2.12]
["bitfinex","SOLUSD",1735938003230,8.98335477,216.22,216.17,312.0]
["bitfinex","SOLUSD",1735938003392,8.98335477,216.23,216.17,312.0]
["bitfinex","SOLUSD",1735938003593,8.98335477,216.25,216.17,312.0]
["bitfinex","SOLUSD",1735938003795,8.98335477,216.25,216.18,20.0]
["bitfinex","SOLUSD",1735938004726,8.98335477,216.28,216.19,21.6414]
["bitfinex","SOLUSD",1735938004895,8.98335477,216.28,216.19,34.6414]
["bitfinex","SOLUSD",1735938005090,8.98335477,216.29,216.19,34.6414]
["bitfinex","SOLUSD",1735938005295,8.98335477,216.29,216.2,6.4874]
["bitfinex","SOLUSD",1735938005597,8.98335477,216.28,216.2,6.4874]
["bitfinex","SOLUSD",1735938006823,8.98335477,216.29,216.23,312.0]
["bitfinex","SOLUSD",1735938007008,8.98335477,216.29,216.24,2.12]
["bitfinex","SOLUSD",1735938007896,7.22993919,216.36,216.24,2.12]
["bitfinex","SOLUSD",1735938008097,8.98335477,216.31,216.24,2.12]
["bitfinex","SOLUSD",1735938008903,8.98335477,216.31,216.24,22.12]
["bitfinex","SOLUSD",1735938009191,8.98335477,216.3,216.24,22.12]
["bitfinex","SOLUSD",1735938010021,8.98335477,216.31,216.24,22.12]
["bitfinex","SOLUSD",1735938010321,8.98335477,216.31,216.25,312.0]
["bitfinex","SOLUSD",1735938010717,8.98335477,216.3,216.25,312.0]
["bitfinex","SOLUSD",1735938010930,8.98335477,216.31,216.25,312.0]
["bitfinex","SOLUSD",1735938011426,8.98335477,216.31,216.24,22.1575]
["bitfinex","SOLUSD",1735938011618,8.98335477,216.29,216.24,22.1575]
["bitfinex","SOLUSD",1735938011799,8.98335477,216.27,216.24,2.1575]
["bitfinex","SOLUSD",1735938012624,8.98335477,216.27,216.25,2.12]
["bitfinex","SOLUSD",1735938012835,8.98335477,216.26,216.24,0.0375]
["bitfinex","SOLUSD",1735938013004,8.98335477,216.25,216.24,0.0375]
["bitfinex","SOLUSD",1735938017605,32.76023877,216.25,216.24,0.0375]
["bitfinex","SOLUSD",1735938019412,8.88178148,216.3,216.24,0.0375]
["bitfinex","SOLUSD",1735938019815,8.98335477,216.25,216.24,0.0375]
["bitfinex","SOLUSD",1735938022328,8.98335477,216.26,216.24,0.0375]
["bitfinex","SOLUSD",1735938022534,23.776884,216.31,216.24,0.0375]
["bitfinex","SOLUSD",1735938022830,8.98335477,216.26,216.24,0.0375]
["bitfinex","SOLUSD",1735938023409,8.98335477,216.27,216.24,0.0375]
["bitfinex","SOLUSD",1735938023923,6.4897,216.33,216.24,0.0375]
["bitfinex","SOLUSD",1735938023924,8.98335477,216.28,216.24,0.0375]
["bitfinex","SOLUSD",1735938024122,8.98335477,216.29,216.24,0.0375]
["bitfinex","SOLUSD",1735938024307,8.98335477,216.28,216.24,0.0375]
["bitfinex","SOLUSD",1735938024506,8.98335477,216.27,216.24,0.0375]
["bitfinex","SOLUSD",1735938025428,8.98335477,216.27,216.24,0.2197]
["bitfinex","SOLUSD",1735938026232,8.98335477,216.27,216.24,312.2197]
["bitfinex","SOLUSD",1735938027718,8.98335477,216.27,216.24,0.2197]
["bitfinex","SOLUSD",1735938028133,8.98335477,216.28,216.24,0.2197]
["bitfinex","SOLUSD",1735938028519,8.98335477,216.29,216.24,0.2197]
["bitfinex","SOLUSD",1735938029033,23.776884,216.35,216.24,0.2197]
["bitfinex","SOLUSD",1735938029250,8.98335477,216.29,216.24,0.2197]
["bitfinex","SOLUSD",1735938030519,8.98335477,216.3,216.24,0.2197]
["bitfinex","SOLUSD",1735938030842,8.98335477,216.3,216.24,312.2197]
["bitfinex","SOLUSD",1735938031134,8.98335477,216.3,216.24,0.2197]
["bitfinex","SOLUSD",1735938031911,8.98335477,216.28,216.24,0.2197]
["bitfinex","SOLUSD",1735938034036,8.98335477,216.27,216.24,0.2197]
["bitfinex","SOLUSD",1735938034278,23.776884,216.35,216.24,0.2197]
["bitfinex","SOLUSD",1735938034279,8.98335477,216.25,216.24,0.2197]
["bitfinex","SOLUSD",1735938037338,32.76023877,216.25,216.24,0.2197]
["bitfinex","SOLUSD",1735938037539,8.98335477,216.25,216.24,0.2197]
["bitfinex","SOLUSD",1735938045451,32.76023877,216.25,216.24,0.2197]
["bitfinex","SOLUSD",1735938046226,32.76023877,216.25,216.13,1.6539]
["bitfinex","SOLUSD",1735938046431,8.98335477,216.16,216.14,2.16]
["bitfinex","SOLUSD",1735938048561,8.98335477,216.16,216.13,1.6539]
["bitfinex","SOLUSD",1735938048773,8.98335477,216.16,216.14,2.16]
["bitfinex","SOLUSD",1735938051139,8.98335477,216.17,216.14,2.16]
["bitfinex","SOLUSD",1735938057072,8.98335477,216.17,216.15,2.12]
["bitfinex","SOLUSD",1735938057434,11.5612,216.24,216.15,2.12]
["bitfinex","SOLUSD",1735938057435,8.98335477,216.16,216.15,2.12]
["bitfinex","SOLUSD",1735938059161,8.98335477,216.16,216.11,312.0]
["bitfinex","SOLUSD",1735938059338,8.98335477,216.14,216.13,2.12]
["bitfinex","SOLUSD",1735938060268,8.98335477,216.14,216.03,14.6371]
["bitfinex","SOLUSD",1735938060457,8.98335477,216.1,216.08,2.12]
["bitfinex","SOLUSD",1735938060651,8.98335477,216.1,216.03,14.6371]
["bitfinex","SOLUSD",1735938060652,8.98335477,216.09,216.03,1.6371]
["bitfinex","SOLUSD",1735938060870,8.98335477,216.06,216.02,2.12]
["bitfinex","SOLUSD",1735938061045,8.98335477,216.05,216.02,2.12]
["bitfinex","SOLUSD",1735938062168,8.98335477,216.06,216.02,2.12]
["bitfinex","SOLUSD",1735938062566,8.98335477,216.05,215.98,13.2119]
["bitfinex","SOLUSD",1735938062746,8.98335477,216.05,216.03,2.12]
["bitfinex","SOLUSD",1735938063666,8.98335477,216.04,215.98,313.6371]
["bitfinex","SOLUSD",1735938063873,8.98335477,216.03,216.02,2.12]
["bitfinex","SOLUSD",1735938064956,8.98335477,216.07,216.02,2.12]
["bitfinex","SOLUSD",1735938065355,6.2303,216.13,216.02,2.12]
["bitfinex","SOLUSD",1735938065662,8.98335477,216.09,216.02,2.12]
["bitfinex","SOLUSD",1735938065863,6.2303,216.13,216.02,2.12]
["bitfinex","SOLUSD",1735938065864,8.98335477,216.1,216.02,2.12]
["bitfinex","SOLUSD",1735938066665,8.98335477,216.11,216.02,2.81415093]
["bitfinex","SOLUSD",1735938066849,8.98335477,216.13,216.03,48.349284]
["bitfinex","SOLUSD",1735938067049,8.98335477,216.14,216.05,23.776884]
["bitfinex","SOLUSD",1735938067251,8.98335477,216.14,216.07,312.0]
["bitfinex","SOLUSD",1735938067475,8.98335477,216.13,216.07,312.0]
["bitfinex","SOLUSD",1735938069674,6.2065,216.19,216.07,312.0]
["bitfinex","SOLUSD",1735938069866,8.98335477,216.13,216.07,313.5289]
["bitfinex","SOLUSD",1735938073101,8.98335477,216.14,216.07,313.5289]
["bitfinex","SOLUSD",1735938073385,8.98335477,216.17,216.08,24.47087801]
["bitfinex","SOLUSD",1735938073693,8.98335477,216.16,216.09,2.12]
["bitfinex","SOLUSD",1735938074900,8.98335477,216.17,216.09,2.12]
["bitfinex","SOLUSD",1735938075056,8.98335477,216.15,216.09,2.12]
["bitfinex","SOLUSD",1735938075253,8.98335477,216.16,216.09,2.12]
["bitfinex","SOLUSD",1735938075678,8.98335477,216.17,216.09,2.12]
["bitfinex","SOLUSD",1735938076369,8.98335477,216.16,216.1,312.0]
["bitfinex","SOLUSD",1735938076759,8.98335477,216.17,216.1,312.0]
["bitfinex","SOLUSD",1735938077373,8.98335477,216.14,216.1,312.0]
["bitfinex","SOLUSD",1735938077577,8.98335477,216.12,216.09,2.12]
["bitfinex","SOLUSD",1735938077980,8.98335477,216.14,216.09,2.12]
["bitfinex","SOLUSD",1735938078183,8.98335477,216.14,216.1,2.12]
["bitfinex","SOLUSD",1735938078691,8.98335477,216.16,216.1,2.12]
["bitfinex","SOLUSD",1735938078911,8.98335477,216.17,216.1,2.12]
["bitfinex","SOLUSD",1735938080494,8.98335477,216.17,216.1,314.12]
["bitfinex","SOLUSD",1735938082088,6.5741,216.24,216.1,314.12]
["bitfinex","SOLUSD",1735938082284,6.5741,216.24,216.1,2.12]
["bitfinex","SOLUSD",1735938082588,8.98335477,216.22,216.11,57.04683197]
["bitfinex","SOLUSD",1735938085384,8.98335477,216.22,216.13,312.0]
["bitfinex","SOLUSD",1735938085586,8.98335477,216.21,216.13,312.0]
["bitfinex","SOLUSD",1735938087106,8.98335477,216.21,216.13,323.5665]
["bitfinex","SOLUSD",1735938089198,23.776884,216.29,216.13,323.5665]
["bitfinex","SOLUSD",1735938089404,8.98335477,216.21,216.13,323.5665]
["bitfinex","SOLUSD",1735938092805,8.98335477,216.21,216.13,11.5665]
["bitfinex","SOLUSD",1735938093491,8.98335477,216.22,216.13,11.5665]
["bitfinex","SOLUSD",1735938093696,8.98335477,216.23,216.14,0.69372257]
["bitfinex","SOLUSD",1735938094496,8.98335477,216.22,216.14,0.69372257]
["bitfinex","SOLUSD",1735938095794,8.98335477,216.22,216.15,312.0]
["bitfinex","SOLUSD",1735938096299,8.98335477,216.16,216.06,1.5698]
["bitfinex","SOLUSD",1735938096505,8.98335477,216.11,216.07,2.14]
["bitfinex","SOLUSD",1735938096710,8.98335477,216.1,216.07,2.14]
["bitfinex","SOLUSD",1735938097028,8.98335477,216.1,216.08,2.14]
["bitfinex","SOLUSD",1735938097608,8.98335477,216.1,216.06,1.5698]
["bitfinex","SOLUSD",1735938097787,8.98335477,216.1,216.07,2.14]
["bitfinex","SOLUSD",1735938099108,8.98335477,216.1,216.06,1.5698]
["bitfinex","SOLUSD",1735938099316,8.98335477,216.1,216.07,2.14]
["bitfinex","SOLUSD",1735938099613,8.98335477,216.11,216.07,2.14]
["bitfinex","SOLUSD",1735938099914,20.0,216.15,216.07,2.14]
["bitfinex","SOLUSD",1735938100119,8.98335477,216.12,216.07,2.14]
["bitfinex","SOLUSD",1735938101308,8.98335477,216.13,216.07,2.14]
["bitfinex","SOLUSD",1735938101613,8.98335477,216.14,216.07,2.14]
["bitfinex","SOLUSD",1735938103217,8.98335477,216.17,216.08,12.26369185]
["bitfinex","SOLUSD",1735938103391,8.98335477,216.18,216.08,12.26369185]
["bitfinex","SOLUSD",1735938103597,8.98335477,216.18,216.09,312.0]
["bitfinex","SOLUSD",1735938106520,8.98335477,216.17,216.09,312.0]
["bitfinex","SOLUSD",1735938107818,8.98335477,216.16,216.09,312.0]
["bitfinex","SOLUSD",1735938108809,8.98335477,216.15,216.09,312.0]
["bitfinex","SOLUSD",1735938109528,8.98335477,216.16,216.09,312.0]
["bitfinex","SOLUSD",1735938110128,8.98335477,216.16,216.08,11.5697]
["bitfinex","SOLUSD",1735938113120,8.98335477,216.16,216.11,312.0]
["bitfinex","SOLUSD",1735938113922,8.98335477,216.16,216.08,11.5697]
["bitfinex","SOLUSD",1735938114120,8.98335477,216.16,216.09,2.14]
["bitfinex","SOLUSD",1735938114927,8.98335477,216.15,216.09,2.14]
["bitfinex","SOLUSD",1735938117027,8.98335477,216.15,216.09,314.14]
["bitfinex","SOLUSD",1735938119531,8.98335477,216.15,216.08,11.5697]
["bitfinex","SOLUSD",1735938119706,8.98335477,216.12,216.1,2.12]
["bitfinex","SOLUSD",1735938120727,8.98335477,216.11,216.1,2.12]
["bitfinex","SOLUSD",1735938121222,8.98335477,216.12,216.1,2.12]
["bitfinex","SOLUSD",1735938122529,6.3335,216.18,216.1,2.12]
["bitfinex","SOLUSD",1735938122744,8.98335477,216.12,216.1,2.12]
["bitfinex","SOLUSD",1735938123237,8.98335477,216.12,216.11,2.12]
["bitfinex","SOLUSD",1735938127321,8.98335477,216.12,216.05,20.0]
["bitfinex","SOLUSD",1735938127524,8.98335477,216.12,216.06,2.12]
["bitfinex","SOLUSD",1735938128814,8.98335477,216.12,216.07,2.12]
["bitfinex","SOLUSD",1735938129234,6.3335,216.18,216.07,2.12]
["bitfinex","SOLUSD",1735938129440,8.98335477,216.14,216.07,2.12]
["bitfinex","SOLUSD",1735938129624,6.3335,216.18,216.07,2.12]
["bitfinex","SOLUSD",1735938129825,8.98335477,216.16,216.1,20.0]
["bitfinex","SOLUSD",1735938132237,6.3335,216.18,216.03,11.572]
["bitfinex","SOLUSD",1735938132238,8.98335477,216.13,216.03,11.572]
["bitfinex","SOLUSD",1735938132539,6.3335,216.18,216.07,20.0]
["bitfinex","SOLUSD",1735938132540,8.98335477,216.11,216.07,20.0]
["bitfinex","SOLUSD",1735938132840,6.3335,216.18,216.07,20.0]
["bitfinex","SOLUSD",1735938132841,8.98335477,216.12,216.07,20.0]
["bitfinex","SOLUSD",1735938133032,8.98335477,216.11,216.07,20.0]
["bitfinex","SOLUSD",1735938134349,8.98335477,216.11,216.04,15.12]
["bitfinex","SOLUSD",1735938134534,8.98335477,216.11,216.04,13.0]
["bitfinex","SOLUSD",1735938134720,8.98335477,216.11,216.05,2.12]
["bitfinex","SOLUSD",1735938135561,8.98335477,216.12,216.05,314.12]
["bitfinex","SOLUSD",1735938138627,6.3335,216.18,216.09,20.0]
["bitfinex","SOLUSD",1735938139857,6.3335,216.18,216.09,31.5687]
["bitfinex","SOLUSD",1735938140456,1.6609,216.22,216.09,31.5687]
["bitfinex","SOLUSD",1735938140842,8.98335477,216.19,216.09,31.5687]
["bitfinex","SOLUSD",1735938141023,8.98335477,216.19,216.09,32.26256807]
["bitfinex","SOLUSD",1735938141551,8.98335477,216.19,216.12,312.0]
["bitfinex","SOLUSD",1735938141730,8.98335477,216.19,216.13,2.12]
["bitfinex","SOLUSD",1735938142351,8.98335477,216.18,216.13,2.12]
["bitfinex","SOLUSD",1735938144554,8.98335477,216.17,216.13,2.12]
["bitfinex","SOLUSD",1735938145059,8.98335477,216.17,216.13,314.12]
["bitfinex","SOLUSD",1735938145259,1.6609,216.22,216.13,314.12]
["bitfinex","SOLUSD",1735938145636,8.98335477,216.19,216.13,314.12]
["bitfinex","SOLUSD",1735938145836,1.6609,216.22,216.13,314.12]
["bitfinex","SOLUSD",1735938146035,8.98335477,216.19,216.13,314.12]
["bitfinex","SOLUSD",1735938147835,8.98335477,216.2,216.13,314.12]
["bitfinex","SOLUSD",1735938148031,8.98335477,216.2,216.13,2.12]
["bitfinex","SOLUSD",1735938148346,8.98335477,216.21,216.14,20.0]
["bitfinex","SOLUSD",1735938148561,8.98335477,216.2,216.14,20.0]
["bitfinex","SOLUSD",1735938149656,35.93341908,216.26,216.14,20.0]
["bitfinex","SOLUSD",1735938149840,8.98335477,216.21,216.15,20.0]
["bitfinex","SOLUSD",1735938151053,8.98335477,216.21,216.15,332.0]
["bitfinex","SOLUSD",1735938152168,8.98335477,216.17,216.06,13.0]
["bitfinex","SOLUSD",1735938152342,8.98335477,216.15,216.08,2.12]
["bitfinex","SOLUSD",1735938152745,8.98335477,216.15,216.09,20.0]
["bitfinex","SOLUSD",1735938153758,8.98335477,216.15,216.1,2.12]
["bitfinex","SOLUSD",1735938153952,8.98335477,216.13,216.1,2.12]
["bitfinex","SOLUSD",1735938154336,8.98335477,216.13,216.07,1.5362]
["bitfinex","SOLUSD",1735938154540,8.98335477,216.13,216.08,2.12]
["bitfinex","SOLUSD",1735938155244,8.98335477,216.13,216.08,314.12]
["bitfinex","SOLUSD",1735938155654,8.98335477,216.13,216.08,2.12]
["bitfinex","SOLUSD",1735938156864,8.98335477,216.13,216.09,20.0]
["bitfinex","SOLUSD",1735938158763,8.98335477,216.13,216.1,314.12]
["bitfinex","SOLUSD",1735938158964,8.98335477,216.15,216.1,314.12]
["bitfinex","SOLUSD",1735938161160,8.98335477,216.15,216.1,2.12]
["bitfinex","SOLUSD",1735938161344,6.1269,216.21,216.1,13.6882]
["bitfinex","SOLUSD",1735938161767,8.98335477,216.19,216.13,20.0]
["bitfinex","SOLUSD",1735938163953,7.5687,216.27,216.15,20.0]
["bitfinex","SOLUSD",1735938164147,8.98335477,216.22,216.15,312.0]
["bitfinex","SOLUSD",1735938165158,8.98335477,216.22,216.1,8.6526]
["bitfinex","SOLUSD",1735938165159,8.98335477,216.24,216.16,25.2591984]
["bitfinex","SOLUSD",1735938165357,8.98335477,216.24,216.17,2.12]
["bitfinex","SOLUSD",1735938166273,8.98335477,216.23,216.17,2.12]
["bitfinex","SOLUSD",1735938167771,8.98335477,216.22,216.17,15.12]
["bitfinex","SOLUSD",1735938168177,8.98335477,216.22,216.18,312.0]
["bitfinex","SOLUSD",1735938168869,7.5687,216.27,216.18,312.0]
["bitfinex","SOLUSD",1735938168870,8.98335477,216.23,216.18,312.0]
["bitfinex","SOLUSD",1735938169054,7.5687,216.27,216.18,312.0]
["bitfinex","SOLUSD",1735938169262,8.98335477,216.25,216.21,20.0]
["bitfinex","SOLUSD",1735938169654,8.98335477,216.24,216.21,20.0]
["bitfinex","SOLUSD",1735938172069,8.98335477,216.22,216.18,13.0]
["bitfinex","SOLUSD",1735938172269,35.93341908,216.26,216.19,2.12]
["bitfinex","SOLUSD",1735938173375,8.98335477,216.2,216.19,2.12]
["bitfinex","SOLUSD",1735938173874,35.93341908,216.26,216.19,2.12]
["bitfinex","SOLUSD",1735938174071,8.98335477,216.2,216.19,2.12]
["bitfinex","SOLUSD",1735938174263,8.98335477,216.2,216.14,20.0]
["bitfinex","SOLUSD",1735938174452,35.93341908,216.26,216.19,2.12]
["bitfinex","SOLUSD",1735938177081,8.98335477,216.2,216.19,2.12]
["bitfinex","SOLUSD",1735938178380,8.98335477,216.2,216.13,20.0]
["bitfinex","SOLUSD",1735938178580,8.98335477,216.16,216.14,2.08]
["bitfinex","SOLUSD",1735938188799,8.98335477,216.16,216.08,312.0]
["bitfinex","SOLUSD",1735938189118,8.98335477,216.1,216.09,2.08]
["bitfinex","SOLUSD",1735938189475,8.98335477,216.1,216.08,2.08]
["bitfinex","SOLUSD",1735938189799,8.98335477,216.09,216.08,2.08]
["bitfinex","SOLUSD",1735938190111,8.98335477,216.1,216.08,2.08]
["bitfinex","SOLUSD",1735938190303,8.98335477,216.11,216.08,2.08]
["bitfinex","SOLUSD",1735938192401,8.98335477,216.1,216.08,2.08]
["bitfinex","SOLUSD",1735938193085,8.98335477,216.09,216.08,2.08]
["bitfinex","SOLUSD",1735938195022,8.98335477,216.09,216.0,1.5927]
["bitfinex","SOLUSD",1735938195195,8.98335477,216.06,216.01,2.08]
["bitfinex","SOLUSD",1735938195390,8.98335477,216.07,216.01,2.08]
["bitfinex","SOLUSD",1735938196021,8.98335477,216.09,216.01,26.6535]
["bitfinex","SOLUSD",1735938196225,8.98335477,216.09,216.01,338.6535]
["bitfinex","SOLUSD",1735938196623,8.98335477,216.09,216.01,26.6535]
["bitfinex","SOLUSD",1735938197440,8.98335477,216.08,216.01,13.6535]
["bitfinex","SOLUSD",1735938198542,8.98335477,216.07,216.01,2.08]
["bitfinex","SOLUSD",1735938199648,8.98335477,216.07,216.01,314.08]
["bitfinex","SOLUSD",1735938199953,8.98335477,216.07,216.02,2.08]
["bitfinex","SOLUSD",1735938200103,8.98335477,216.05,215.99,10.34994171]
["bitfinex","SOLUSD",1735938200311,8.98335477,216.03,216.0,2.08]
["bitfinex","SOLUSD",1735938200521,8.98335477,216.03,215.98,20.0]
["bitfinex","SOLUSD",1735938200721,8.98335477,216.03,215.99,2.08]
["bitfinex","SOLUSD",1735938200938,8.98335477,216.04,215.99,2.08]
["bitfinex","SOLUSD",1735938202455,8.98335477,216.05,215.99,2.08]
["bitfinex","SOLUSD",1735938202624,8.98335477,216.07,216.0,20.0]
["bitfinex","SOLUSD",1735938202811,1.6039,216.1,216.0,11.574]
["bitfinex","SOLUSD",1735938203011,8.98335477,216.07,216.0,16.83475892]
["bitfinex","SOLUSD",1735938203263,8.98335477,216.07,216.01,312.0]
["bitfinex","SOLUSD",1735938208762,8.98335477,216.09,216.01,325.0]
["bitfinex","SOLUSD",1735938208947,8.98335477,216.1,216.01,13.0]
["bitfinex","SOLUSD",1735938209152,8.98335477,216.09,216.01,13.0]
["bitfinex","SOLUSD",1735938211967,8.98335477,216.09,216.04,312.0]
["bitfinex","SOLUSD",1735938213379,8.98335477,216.1,216.04,312.0]
["bitfinex","SOLUSD",1735938213668,19.3218,216.16,216.04,312.0]
["bitfinex","SOLUSD",1735938213968,8.98335477,216.1,216.05,2.06]
["bitfinex","SOLUSD",1735938216664,35.93341908,216.15,216.05,2.06]
["bitfinex","SOLUSD",1735938216665,8.98335477,216.09,216.05,2.06]
["bitfinex","SOLUSD",1735938217071,8.98335477,216.09,216.05,314.06]
["bitfinex","SOLUSD",1735938217382,8.98335477,216.1,216.05,314.06]
["bitfinex","SOLUSD",1735938217683,8.98335477,216.11,216.05,314.06]
["bitfinex","SOLUSD",1735938217879,8.98335477,216.13,216.05,15.06]
["bitfinex","SOLUSD",1735938218055,175.0,216.1,216.05,15.06]
["bitfinex","SOLUSD",1735938219378,175.0,216.1,216.05,26.6309]
["bitfinex","SOLUSD",1735938220789,175.0,216.1,216.06,312.0]
["bitfinex","SOLUSD",1735938221485,175.0,216.1,216.07,24.5703]
["bitfinex","SOLUSD",1735938221656,175.0,216.1,216.08,23.776884]
["bitfinex","SOLUSD",1735938223088,175.0,216.1,216.09,35.346084]
["bitfinex","SOLUSD",1735938224502,175.0,216.1,216.09,349.386084]
["bitfinex","SOLUSD",1735938224992,175.0,216.1,216.09,362.386084]
["bitfinex","SOLUSD",1735938225688,175.0,216.1,216.09,363.952284]
["bitfinex","SOLUSD",1735938235368,171.9874,216.1,216.09,363.952284]
["bitfinex","SOLUSD",1735938235706,159.1179,216.1,216.09,363.952284]
["bitfinex","SOLUSD",1735938236192,149.7737,216.1,216.09,363.952284]
["bitfinex","SOLUSD",1735938236392,145.8454,216.1,216.09,363.952284]
["bitfinex","SOLUSD",1735938237200,143.2741,216.1,216.09,363.952284]
["bitfinex","SOLUSD",1735938237391,141.1305,216.1,216.09,363.952284]
["bitfinex","SOLUSD",1735938237799,140.7026,216.1,216.09,363.952284]
["bitfinex","SOLUSD",1735938237984,140.617,216.1,216.09,363.952284]
["bitfinex","SOLUSD",1735938238189,140.4458,216.1,216.09,363.952284]
["bitfinex","SOLUSD",1735938238701,127.4458,216.1,216.09,350.952284]
["bitfinex","SOLUSD",1735938238896,119.9058,216.1,216.09,350.952284]
["bitfinex","SOLUSD",1735938239098,101.8198927,216.1,216.09,350.952284]
["bitfinex","SOLUSD",1735938239302,8.98335477,216.23,216.17,20.0]
["bitfinex","SOLUSD",1735938239509,8.98335477,216.23,216.18,2.02]
["bitfinex","SOLUSD",1735938240984,8.98335477,216.23,216.19,20.0]
["bitfinex","SOLUSD",1735938241188,8.98335477,216.24,216.19,21.4]
["bitfinex","SOLUSD",1735938241891,6.4785,216.31,216.23,20.0]
["bitfinex","SOLUSD",1735938242093,8.98335477,216.29,216.23,20.0]
["bitfinex","SOLUSD",1735938242402,8.98335477,216.29,216.2,25.87043241]
["bitfinex","SOLUSD",1735938242403,8.98335477,216.25,216.2,1.4]
["bitfinex","SOLUSD",1735938242693,8.98335477,216.24,216.2,1.4]
["bitfinex","SOLUSD",1735938242914,8.98335477,216.25,216.22,20.0]
["bitfinex","SOLUSD",1735938244392,8.98335477,216.25,216.21,1.4]
["bitfinex","SOLUSD",1735938244597,8.98335477,216.24,216.18,33.42]
["bitfinex","SOLUSD",1735938245396,8.98335477,216.24,216.21,20.0]
["bitfinex","SOLUSD",1735938245602,8.98335477,216.25,216.21,20.0]
["bitfinex","SOLUSD",1735938246198,8.98335477,216.26,216.21,20.0]
["bitfinex","SOLUSD",1735938247385,8.98335477,216.25,216.21,20.0]
["bitfinex","SOLUSD",1735938247589,8.98335477,216.26,216.21,20.0]
["bitfinex","SOLUSD",1735938249405,8.98335477,216.26,216.22,2.02]
["bitfinex","SOLUSD",1735938250014,8.98335477,216.25,216.22,2.02]
["bitfinex","SOLUSD",1735938252311,8.98335477,216.24,216.18,21.4]
["bitfinex","SOLUSD",1735938252509,8.98335477,216.22,216.13,5.5735172]
["bitfinex","SOLUSD",1735938252712,8.98335477,216.21,216.14,2.02]
["bitfinex","SOLUSD",1735938252920,8.98335477,216.2,216.15,2.02]
["bitfinex","SOLUSD",1735938253912,8.98335477,216.2,216.13,1.4]
["bitfinex","SOLUSD",1735938254095,8.98335477,216.2,216.14,25.796884]
["bitfinex","SOLUSD",1735938254296,8.98335477,216.2,216.14,23.776884]
["bitfinex","SOLUSD",1735938254497,8.98335477,216.2,216.15,2.02]
["bitfinex","SOLUSD",1735938255125,8.98335477,216.21,216.15,3.42]
["bitfinex","SOLUSD",1735938255307,8.98335477,216.22,216.15,3.42]
["bitfinex","SOLUSD",1735938255615,8.98335477,216.2,216.15,3.42]
["bitfinex","SOLUSD",1735938256305,8.98335477,216.2,216.15,23.42]
["bitfinex","SOLUSD",1735938257317,8.98335477,216.18,216.16,2.02]
["bitfinex","SOLUSD",1735938257697,8.98335477,216.18,216.12,20.0]
["bitfinex","SOLUSD",1735938257898,8.98335477,216.18,216.17,2.02]
["bitfinex","SOLUSD",1735938258319,8.98335477,216.18,216.07,1.4]
["bitfinex","SOLUSD",1735938258618,8.98335477,216.16,216.11,1.4]
["bitfinex","SOLUSD",1735938259316,8.98335477,216.2,216.11,1.4]
["bitfinex","SOLUSD",1735938259700,8.98335477,216.21,216.14,20.0]
["bitfinex","SOLUSD",1735938259900,8.98335477,216.21,216.15,22.02]
["bitfinex","SOLUSD",1735938261819,7.6545,216.24,216.15,22.02]
["bitfinex","SOLUSD",1735938262014,7.6545,216.24,216.15,23.42]
["bitfinex","SOLUSD",1735938262314,8.98335477,216.23,216.15,23.42]
["bitfinex","SOLUSD",1735938262694,16.63785477,216.24,216.15,23.42]
["bitfinex","SOLUSD",1735938263307,7.6545,216.24,216.16,21.4]
["bitfinex","SOLUSD",1735938263503,6.0888,216.24,216.16,21.4]
["bitfinex","SOLUSD",1735938263903,8.98335477,216.26,216.16,21.4]
["bitfinex","SOLUSD",1735938264316,7.6892,216.29,216.17,21.4]
["bitfinex","SOLUSD",1735938264528,16.67255477,216.29,216.17,45.176884]
["bitfinex","SOLUSD",1735938264904,16.67255477,216.29,216.21,20.0]
["bitfinex","SOLUSD",1735938265126,16.67255477,216.29,216.22,2.02]
["bitfinex","SOLUSD",1735938268829,7.6892,216.29,216.22,2.02]
["bitfinex","SOLUSD",1735938269003,16.67255477,216.29,216.22,2.02]
["bitfinex","SOLUSD",1735938269198,35.93341908,216.37,216.22,2.02]
["bitfinex","SOLUSD",1735938269199,8.2185,216.34,216.22,23.42]
["bitfinex","SOLUSD",1735938269402,8.98335477,216.29,216.22,23.42]
["bitfinex","SOLUSD",1735938269924,8.98335477,216.29,216.22,3.42]
["bitfinex","SOLUSD",1735938270322,8.98335477,216.28,216.22,2.02]
["bitfinex","SOLUSD",1735938272626,8.98335477,216.26,216.22,2.02]
["bitfinex","SOLUSD",1735938272801,8.98335477,216.27,216.22,2.02]
["bitfinex","SOLUSD",1735938273001,8.98335477,216.28,216.22,2.02]
["bitfinex","SOLUSD",1735938273603,8.98335477,216.29,216.22,2.02]
["bitfinex","SOLUSD",1735938274023,8.98335477,216.32,216.22,22.02]
["bitfinex","SOLUSD",1735938274533,8.98335477,216.31,216.22,22.02]
["bitfinex","SOLUSD",1735938276314,8.98335477,216.32,216.22,22.02]
["bitfinex","SOLUSD",1735938276717,8.98335477,216.31,216.22,22.02]
["bitfinex","SOLUSD",1735938278824,8.98335477,216.31,216.23,20.0]
["bitfinex","SOLUSD",1735938280133,8.98335477,216.32,216.23,20.0]
["bitfinex","SOLUSD",1735938280633,8.98335477,216.33,216.27,20.0]
["bitfinex","SOLUSD",1735938281425,8.98335477,216.33,216.26,20.0]
["bitfinex","SOLUSD",1735938281631,8.2185,216.34,216.26,20.0]
["bitfinex","SOLUSD",1735938281826,8.98335477,216.33,216.26,20.0]
["bitfinex","SOLUSD",1735938282018,8.98335477,216.32,216.26,20.0]
["bitfinex","SOLUSD",1735938284835,8.98335477,216.32,216.26,21.4]
["bitfinex","SOLUSD",1735938285134,8.98335477,216.33,216.26,21.4]
["bitfinex","SOLUSD",1735938288136,8.2185,216.34,216.26,21.4]
["bitfinex","SOLUSD",1735938288344,8.98335477,216.33,216.26,21.4]
["bitfinex","SOLUSD",1735938288523,8.98335477,216.32,216.26,21.4]
["bitfinex","SOLUSD",1735938289839,8.98335477,216.33,216.26,21.4]
["bitfinex","SOLUSD",1735938290216,8.98335477,216.37,216.28,20.0]
["bitfinex","SOLUSD",1735938290424,8.0406,216.39,216.28,20.0]
["bitfinex","SOLUSD",1735938290425,8.98335477,216.38,216.29,2.02]
["bitfinex","SOLUSD",1735938290623,8.98335477,216.38,216.3,20.0]
["bitfinex","SOLUSD",1735938292520,7.706,216.44,216.31,20.69319583]
["bitfinex","SOLUSD",1735938292722,7.706,216.44,216.31,22.09319583]
["bitfinex","SOLUSD",1735938292944,8.98335477,216.41,216.31,22.09319583]
["bitfinex","SOLUSD",1735938293437,8.98335477,216.42,216.32,20.0]
["bitfinex","SOLUSD",1735938293740,8.98335477,216.42,216.34,20.0]
["bitfinex","SOLUSD",1735938293915,6.5976,216.49,216.34,20.0]
["bitfinex","SOLUSD",1735938294120,8.98335477,216.44,216.34,21.4]
["bitfinex","SOLUSD",1735938294438,8.98335477,216.41,216.34,21.4]
["bitfinex","SOLUSD",1735938295815,8.98335477,216.42,216.34,21.4]
["bitfinex","SOLUSD",1735938296933,8.98335477,216.44,216.34,53.68257408]
["bitfinex","SOLUSD",1735938297340,8.98335477,216.45,216.34,53.68257408]
["bitfinex","SOLUSD",1735938298837,8.98335477,216.47,216.38,20.0]
["bitfinex","SOLUSD",1735938299048,8.98335477,216.47,216.39,3.42]
["bitfinex","SOLUSD",1735938300552,14.99697331,216.53,216.39,4.11294951]
["bitfinex","SOLUSD",1735938300553,1.6263,216.53,216.39,4.11294951]
["bitfinex","SOLUSD",1735938300865,8.98335477,216.5,216.39,4.11294951]
["bitfinex","SOLUSD",1735938301056,8.98335477,216.49,216.39,4.11294951]
["bitfinex","SOLUSD",1735938301352,1.6263,216.53,216.39,4.11294951]
["bitfinex","SOLUSD",1735938301551,8.98335477,216.5,216.39,4.11294951]
["bitfinex","SOLUSD",1735938302453,8.98335477,216.5,216.4,23.776884]
["bitfinex","SOLUSD",1735938302637,8.98335477,216.5,216.43,20.0]
["bitfinex","SOLUSD",1735938304843,8.98335477,216.51,216.43,20.0]
["bitfinex","SOLUSD",1735938305044,6.5831,216.54,216.43,20.0]
["bitfinex","SOLUSD",1735938305352,8.98335477,216.51,216.43,20.0]
["bitfinex","SOLUSD",1735938305553,6.5831,216.54,216.43,20.0]
["bitfinex","SOLUSD",1735938305748,8.98335477,216.51,216.43,21.4]
["bitfinex","SOLUSD",1735938307258,8.98335477,216.53,216.44,21.4]
["bitfinex","SOLUSD",1735938307467,8.98335477,216.56,216.44,52.09273838]
["bitfinex","SOLUSD",1735938307766,8.98335477,216.57,216.44,57.09273838]
["bitfinex","SOLUSD",1735938308264,8.98335477,216.57,216.48,20.0]
["bitfinex","SOLUSD",1735938308564,6.3716,216.59,216.48,20.0]
["bitfinex","SOLUSD",1735938308565,8.98335477,216.58,216.49,2.02]
["bitfinex","SOLUSD",1735938308761,8.98335477,216.59,216.5,1.6133]
["bitfinex","SOLUSD",1735938309567,6.3716,216.65,216.52,20.0]
["bitfinex","SOLUSD",1735938309747,8.98335477,216.59,216.52,20.0]
["bitfinex","SOLUSD",1735938310378,8.98335477,216.59,216.52,21.4]
["bitfinex","SOLUSD",1735938310849,8.98335477,216.56,216.52,20.0]
["bitfinex","SOLUSD",1735938311055,8.98335477,216.57,216.52,20.0]
["bitfinex","SOLUSD",1735938311464,8.98335477,216.58,216.52,20.0]
["bitfinex","SOLUSD",1735938313147,8.98335477,216.54,216.47,1.4]
["bitfinex","SOLUSD",1735938313348,8.98335477,216.51,216.45,2.968]
["bitfinex","SOLUSD",1735938313552,8.98335477,216.5,216.46,2.02]
["bitfinex","SOLUSD",1735938313866,8.98335477,216.48,216.42,1.4]
["bitfinex","SOLUSD",1735938314075,8.98335477,216.48,216.47,2.02]
["bitfinex","SOLUSD",1735938319075,8.98335477,216.49,216.47,2.02]
["bitfinex","SOLUSD",1735938319277,8.98335477,216.49,216.42,1.4]
["bitfinex","SOLUSD",1735938319477,8.98335477,216.49,216.43,2.02]
["bitfinex","SOLUSD",1735938320478,8.98335477,216.48,216.43,2.02]
["bitfinex","SOLUSD",1735938321379,8.98335477,216.47,216.42,1.4]
["bitfinex","SOLUSD",1735938321589,8.98335477,216.44,216.43,2.02]
["bitfinex","SOLUSD",1735938323686,8.98335477,216.45,216.43,2.02]
["bitfinex","SOLUSD",1735938326283,8.98335477,216.44,216.35,3.0449]
["bitfinex","SOLUSD",1735938326581,8.98335477,216.42,216.38,20.0]
["bitfinex","SOLUSD",1735938326966,8.98335477,216.42,216.36,2.02]
["bitfinex","SOLUSD",1735938328476,6.294,216.48,216.38,20.0]
["bitfinex","SOLUSD",1735938328871,8.98335477,216.45,216.38,20.0]
["bitfinex","SOLUSD",1735938329071,8.98335477,216.44,216.38,20.0]
["bitfinex","SOLUSD",1735938329296,8.98335477,216.44,216.36,22.02]
["bitfinex","SOLUSD",1735938330771,8.98335477,216.44,216.36,2.02]
["bitfinex","SOLUSD",1735938331374,8.98335477,216.43,216.36,2.02]
["bitfinex","SOLUSD",1735938332803,8.98335477,216.43,216.36,3.42]
["bitfinex","SOLUSD",1735938333604,8.98335477,216.44,216.36,3.42]
["bitfinex","SOLUSD",1735938334101,8.98335477,216.43,216.36,3.42]
["bitfinex","SOLUSD",1735938334483,8.98335477,216.44,216.36,3.42]
["bitfinex","SOLUSD",1735938335782,8.98335477,216.45,216.36,3.42]
["bitfinex","SOLUSD",1735938336194,6.294,216.48,216.37,20.0]
["bitfinex","SOLUSD",1735938336391,15.27735477,216.48,216.37,20.0]
["bitfinex","SOLUSD",1735938337499,6.0109,216.54,216.41,21.4]
["bitfinex","SOLUSD",1735938337802,8.98335477,216.53,216.41,21.4]
["bitfinex","SOLUSD",1735938338478,8.98335477,216.52,216.41,21.4]
["bitfinex","SOLUSD",1735938338679,8.98335477,216.52,216.42,2.09284429]
["bitfinex","SOLUSD",1735938338879,8.98335477,216.52,216.43,2.02]
["bitfinex","SOLUSD",1735938340696,8.98335477,216.53,216.44,1.6596]
["bitfinex","SOLUSD",1735938341381,8.98335477,216.53,216.46,20.0]
["bitfinex","SOLUSD",1735938342808,1.6347,216.56,216.46,20.0]
["bitfinex","SOLUSD",1735938342809,8.98335477,216.54,216.46,20.0]
["bitfinex","SOLUSD",1735938343805,8.98335477,216.54,216.47,21.4]
["bitfinex","SOLUSD",1735938344106,8.98335477,216.55,216.47,21.4]
["bitfinex","SOLUSD",1735938344403,8.98335477,216.54,216.47,21.4]
["bitfinex","SOLUSD",1735938346911,8.98335477,216.51,216.44,3.0596]
["bitfinex","SOLUSD",1735938347213,8.98335477,216.52,216.48,2.02]
["bitfinex","SOLUSD",1735938347590,8.98335477,216.53,216.48,2.02]
["bitfinex","SOLUSD",1735938347894,8.98335477,216.54,216.48,3.42]
["bitfinex","SOLUSD",1735938348097,8.98335477,216.55,216.48,3.42]
["bitfinex","SOLUSD",1735938349606,8.98335477,216.56,216.48,3.42]
["bitfinex","SOLUSD",1735938351216,8.98335477,216.55,216.48,3.42]
["bitfinex","SOLUSD",1735938355215,8.98335477,216.49,216.39,9.0209]
["bitfinex","SOLUSD",1735938355416,8.98335477,216.45,216.4,1.4]
["bitfinex","SOLUSD",1735938355610,8.98335477,216.45,216.4,3.42]
["bitfinex","SOLUSD",1735938356699,8.98335477,216.46,216.4,3.42]
["bitfinex","SOLUSD",1735938357099,8.98335477,216.47,216.4,3.42]
["bitfinex","SOLUSD",1735938358616,8.98335477,216.5,216.42,20.0]
["bitfinex","SOLUSD",1735938358822,8.98335477,216.51,216.42,20.0]
["bitfinex","SOLUSD",1735938360416,8.98335477,216.52,216.44,20.0]
["bitfinex","SOLUSD",1735938361121,8.98335477,216.54,216.44,21.4]
["bitfinex","SOLUSD",1735938361335,8.98335477,216.53,216.44,21.4]
["bitfinex","SOLUSD",1735938362420,23.776884,216.57,216.44,21.4]
["bitfinex","SOLUSD",1735938362722,8.98335477,216.53,216.44,21.4]
["bitfinex","SOLUSD",1735938363325,8.98335477,216.51,216.44,1.4]
["bitfinex","SOLUSD",1735938364101,8.98335477,216.48,216.42,6.2099]
["bitfinex","SOLUSD",1735938364318,8.98335477,216.48,216.41,21.4]
["bitfinex","SOLUSD",1735938364527,8.98335477,216.46,216.42,2.06]
["bitfinex","SOLUSD",1735938364912,8.98335477,216.47,216.42,2.06]
["bitfinex","SOLUSD",1735938365098,8.98335477,216.48,216.42,2.06]
["bitfinex","SOLUSD",1735938365620,8.98335477,216.47,216.42,22.06]
["bitfinex","SOLUSD",1735938366528,8.98335477,216.47,216.42,2.06]
["bitfinex","SOLUSD",1735938366905,8.98335477,216.48,216.42,2.06]
["bitfinex","SOLUSD",1735938367114,8.98335477,216.47,216.42,2.06]
["bitfinex","SOLUSD",1735938369525,8.98335477,216.44,216.39,22.9797]
["bitfinex","SOLUSD",1735938369703,8.98335477,216.44,216.4,2.06]
["bitfinex","SOLUSD",1735938370310,8.98335477,216.44,216.42,20.0]
["bitfinex","SOLUSD",1735938371917,8.98335477,216.44,216.43,2.06]
["bitfinex","SOLUSD",1735938372708,9.02583503,216.44,216.43,2.06]
["bitfinex","SOLUSD",1735938376736,9.02583503,216.44,216.35,2.9429]
["bitfinex","SOLUSD",1735938376908,9.02583503,216.4,216.35,2.9429]
["bitfinex","SOLUSD",1735938377229,9.02583503,216.4,216.36,2.06]
["bitfinex","SOLUSD",1735938378729,9.02583503,216.39,216.36,2.06]
["bitfinex","SOLUSD",1735938379933,9.02583503,216.38,216.36,2.06]
["bitfinex","SOLUSD",1735938380139,9.02583503,216.38,216.37,2.06]
["bitfinex","SOLUSD",1735938380440,9.02583503,216.38,216.33,20.0]
["bitfinex","SOLUSD",1735938380741,23.776884,216.42,216.37,2.06]
["bitfinex","SOLUSD",1735938380917,23.776884,216.42,216.33,20.0]
["bitfinex","SOLUSD",1735938381121,23.776884,216.42,216.37,2.06]
["bitfinex","SOLUSD",1735938381530,23.776884,216.42,216.33,20.0]
["bitfinex","SOLUSD",1735938381721,23.776884,216.4,216.37,2.06]
["bitfinex","SOLUSD",1735938382629,9.02583503,216.38,216.37,2.06]
["bitfinex","SOLUSD",1735938386338,23.776884,216.4,216.37,2.06]
["bitfinex","SOLUSD",1735938386528,9.02583503,216.38,216.37,2.06]
["bitfinex","SOLUSD",1735938388825,32.80271903,216.38,216.37,2.06]
["bitfinex","SOLUSD",1735938390534,32.80271903,216.38,216.3,1.6073]
["bitfinex","SOLUSD",1735938390535,23.776884,216.37,216.3,1.6073]
["bitfinex","SOLUSD",1735938390829,9.02583503,216.32,216.31,2.04]
["bitfinex","SOLUSD",1735938391011,9.02583503,216.32,216.24,11.96983503]
["bitfinex","SOLUSD",1735938391215,9.02583503,216.31,216.25,2.04]
["bitfinex","SOLUSD",1735938391510,9.02583503,216.32,216.25,11.06583503]
["bitfinex","SOLUSD",1735938391716,23.776884,216.36,216.28,9.02583503]
["bitfinex","SOLUSD",1735938391939,11.5522,216.41,216.32,20.0]
["bitfinex","SOLUSD",1735938392232,9.02583503,216.37,216.33,22.04]
["bitfinex","SOLUSD",1735938392437,36.10334012,216.48,216.38,20.0]
["bitfinex","SOLUSD",1735938392617,9.02583503,216.42,216.38,20.0]
["bitfinex","SOLUSD",1735938393238,9.02583503,216.43,216.38,20.0]
["bitfinex","SOLUSD",1735938393433,9.02583503,216.42,216.38,20.0]
["bitfinex","SOLUSD",1735938393640,9.02583503,216.41,216.37,20.0]
["bitfinex","SOLUSD",1735938393840,23.776884,216.48,216.39,20.0]
["bitfinex","SOLUSD",1735938394020,9.02583503,216.43,216.4,2.04]
["bitfinex","SOLUSD",1735938394635,11.5461,216.53,216.4,2.04]
["bitfinex","SOLUSD",1735938394836,9.02583503,216.48,216.41,9.02583503]
["bitfinex","SOLUSD",1735938395310,9.02583503,216.49,216.41,9.02583503]
["bitfinex","SOLUSD",1735938396028,9.02583503,216.49,216.45,20.0]
["bitfinex","SOLUSD",1735938396924,9.02583503,216.5,216.45,20.0]
["bitfinex","SOLUSD",1735938398312,9.02583503,216.5,216.43,29.02583503]
["bitfinex","SOLUSD",1735938399539,9.02583503,216.5,216.43,20.0]
["bitfinex","SOLUSD",1735938399717,9.02583503,216.46,216.43,20.0]
["bitfinex","SOLUSD",1735938399920,9.02583503,216.46,216.44,2.04]
["bitfinex","SOLUSD",1735938400243,9.02583503,216.45,216.44,2.04]
["bitfinex","SOLUSD",1735938403329,6.1586,216.55,216.44,2.04]
["bitfinex","SOLUSD",1735938403533,9.02583503,216.5,216.46,20.0]
["bitfinex","SOLUSD",1735938403744,9.02583503,216.51,216.47,20.0]
["bitfinex","SOLUSD",1735938404448,9.02583503,216.5,216.46,20.0]
["bitfinex","SOLUSD",1735938406229,9.02583503,216.51,216.46,20.0]
["bitfinex","SOLUSD",1735938406945,9.02583503,216.52,216.47,20.0]
["bitfinex","SOLUSD",1735938407143,9.02583503,216.54,216.49,20.0]
["bitfinex","SOLUSD",1735938407648,9.02583503,216.55,216.5,20.0]
["bitfinex","SOLUSD",1735938407838,9.02583503,216.55,216.51,2.04]
["bitfinex","SOLUSD",1735938408238,14.09003941,216.54,216.51,2.04]
["bitfinex","SOLUSD",1735938408752,14.09003941,216.55,216.51,22.04]
["bitfinex","SOLUSD",1735938409766,14.09003941,216.56,216.52,20.0]
["bitfinex","SOLUSD",1735938409936,14.09003941,216.57,216.52,20.0]
["bitfinex","SOLUSD",1735938410128,14.09003941,216.58,216.52,20.0]
["bitfinex","SOLUSD",1735938410365,14.09003941,216.58,216.54,20.0]
["bitfinex","SOLUSD",1735938410961,14.09003941,216.58,216.53,20.0]
["bitfinex","SOLUSD",1735938411265,14.09003941,216.56,216.53,20.0]
["bitfinex","SOLUSD",1735938412630,14.09003941,216.56,216.51,2.04]
["bitfinex","SOLUSD",1735938414973,14.09003941,216.56,216.51,22.04]
["bitfinex","SOLUSD",1735938417765,14.09003941,216.56,216.52,20.0]
["bitfinex","SOLUSD",1735938420769,23.776884,216.62,216.53,20.0]
["bitfinex","SOLUSD",1735938420770,14.09003941,216.57,216.53,20.0]
["bitfinex","SOLUSD",1735938422481,14.09003941,216.58,216.53,20.0]
["bitfinex","SOLUSD",1735938422776,14.09003941,216.61,216.56,20.0]
["bitfinex","SOLUSD",1735938422968,14.09003941,216.62,216.56,20.0]
["bitfinex","SOLUSD",1735938423652,14.09003941,216.62,216.54,14.09003941]
["bitfinex","SOLUSD",1735938423852,14.09003941,216.63,216.58,20.0]
["bitfinex","SOLUSD",1735938424170,14.09003941,216.63,216.59,22.02]
["bitfinex","SOLUSD",1735938425767,14.09003941,216.64,216.59,22.02]
["bitfinex","SOLUSD",1735938426966,14.09003941,216.65,216.59,2.02]
["bitfinex","SOLUSD",1735938427972,14.09003941,216.65,216.6,20.0]
["bitfinex","SOLUSD",1735938428365,14.09003941,216.64,216.6,20.0]
["bitfinex","SOLUSD",1735938428861,14.09003941,216.64,216.59,2.02]
["bitfinex","SOLUSD",1735938429066,37.86692341,216.66,216.59,16.11003941]
["bitfinex","SOLUSD",1735938429564,14.09003941,216.65,216.61,20.0]
["bitfinex","SOLUSD",1735938429770,14.09003941,216.68,216.61,34.09003941]
["bitfinex","SOLUSD",1735938429955,11.5366,216.71,216.6,14.09003941]
["bitfinex","SOLUSD",1735938430153,14.09003941,216.66,216.62,20.0]
["bitfinex","SOLUSD",1735938430476,9.00806049,216.66,216.62,20.0]
["bitfinex","SOLUSD",1735938430648,23.776884,216.7,216.59,11.02806049]
["bitfinex","SOLUSD",1735938430649,9.00806049,216.65,216.61,20.0]
["bitfinex","SOLUSD",1735938431563,9.00806049,216.64,216.6,20.0]
["bitfinex","SOLUSD",1735938434495,9.00806049,216.63,216.59,2.02]
["bitfinex","SOLUSD",1735938435169,9.00806049,216.61,216.59,2.02]
["bitfinex","SOLUSD",1735938435374,9.00806049,216.6,216.59,2.02]
["bitfinex","SOLUSD",1735938435772,23.776884,216.66,216.59,2.02]
["bitfinex","SOLUSD",1735938435960,9.00806049,216.6,216.59,2.02]
["bitfinex","SOLUSD",1735938436164,9.00806049,216.61,216.59,2.02]
["bitfinex","SOLUSD",1735938436973,23.776884,216.66,216.59,2.02]
["bitfinex","SOLUSD",1735938436974,9.00806049,216.62,216.59,2.02]
["bitfinex","SOLUSD",1735938437377,9.00806049,216.63,216.59,22.02]
["bitfinex","SOLUSD",1735938437878,9.00806049,216.64,216.59,22.02]
["bitfinex","SOLUSD",1735938438677,9.00806049,216.64,216.6,20.0]
["bitfinex","SOLUSD",1735938438852,11.5367,216.7,216.62,20.0]
["bitfinex","SOLUSD",1735938439059,9.00806049,216.66,216.62,20.0]
["bitfinex","SOLUSD",1735938439260,9.00806049,216.65,216.6,20.0]
["bitfinex","SOLUSD",1735938439774,9.00806049,216.65,216.59,2.02]
["bitfinex","SOLUSD",1735938439980,9.00806049,216.65,216.6,20.0]
["bitfinex","SOLUSD",1735938440464,9.00806049,216.65,216.61,20.0]
["bitfinex","SOLUSD",1735938442490,9.00806049,216.63,216.59,2.02]
["bitfinex","SOLUSD",1735938443873,9.00806049,216.62,216.59,2.02]
["bitfinex","SOLUSD",1735938445175,9.00806049,216.61,216.59,2.02]
["bitfinex","SOLUSD",1735938445377,9.00806049,216.6,216.59,2.02]
["bitfinex","SOLUSD",1735938445576,9.00806049,216.61,216.59,2.02]
["bitfinex","SOLUSD",1735938446058,9.00806049,216.62,216.57,20.0]
["bitfinex","SOLUSD",1735938446261,9.00806049,216.62,216.6,2.02]
["bitfinex","SOLUSD",1735938446765,9.00806049,216.61,216.6,2.02]
["bitfinex","SOLUSD",1735938448383,9.00806049,216.62,216.6,2.02]
["bitfinex","SOLUSD",1735938449188,9.00806049,216.61,216.6,2.02]
["bitfinex","SOLUSD",1735938450571,36.2251,216.72,216.6,11.02806049]
["bitfinex","SOLUSD",1735938450572,11.5366,216.71,216.6,11.02806049]
["bitfinex","SOLUSD",1735938450769,9.00806049,216.68,216.63,20.0]
["bitfinex","SOLUSD",1735938451384,9.00806049,216.67,216.62,20.0]
["bitfinex","SOLUSD",1735938452377,9.00806049,216.67,216.63,20.0]
["bitfinex","SOLUSD",1735938453880,9.00806049,216.7,216.66,20.0]
["bitfinex","SOLUSD",1735938454083,9.00806049,216.7,216.67,2.04]
["bitfinex","SOLUSD",1735938455281,6.5974,216.72,216.67,2.04]
["bitfinex","SOLUSD",1735938455282,9.00806049,216.69,216.67,2.04]
["bitfinex","SOLUSD",1735938455998,9.00806049,216.71,216.67,2.04]
["bitfinex","SOLUSD",1735938456670,9.00806049,216.7,216.67,2.04]
["bitfinex","SOLUSD",1735938456870,9.00806049,216.68,216.67,2.04]
["bitfinex","SOLUSD",1735938458790,9.00806049,216.68,216.62,20.0]
["bitfinex","SOLUSD",1735938459097,9.00806049,216.66,216.63,2.04]
["bitfinex","SOLUSD",1735938462701,23.776884,216.7,216.63,22.04]
["bitfinex","SOLUSD",1735938462892,9.00806049,216.67,216.63,22.04]
["bitfinex","SOLUSD",1735938463905,9.00806049,216.66,216.63,2.04]
["bitfinex","SOLUSD",1735938465590,9.00806049,216.67,216.63,2.04]
["bitfinex","SOLUSD",1735938467590,9.00806049,216.68,216.63,22.04]
["bitfinex","SOLUSD",1735938470072,9.00806049,216.67,216.63,2.04]
["bitfinex","SOLUSD",1735938471494,9.00806049,216.64,216.63,2.04]
["bitfinex","SOLUSD",1735938472282,9.00806049,216.64,216.56,3.0452]
["bitfinex","SOLUSD",1735938472528,9.00806049,216.63,216.58,20.0]
["bitfinex","SOLUSD",1735938473701,9.00806049,216.63,216.59,20.0]
["bitfinex","SOLUSD",1735938474077,9.00806049,216.64,216.59,20.0]
["bitfinex","SOLUSD",1735938474279,8.2083,216.69,216.61,20.0]
["bitfinex","SOLUSD",1735938474489,9.00806049,216.66,216.61,20.0]
["bitfinex","SOLUSD",1735938474796,9.00806049,216.67,216.6,9.00806049]
["bitfinex","SOLUSD",1735938475003,9.00806049,216.67,216.63,20.0]
["bitfinex","SOLUSD",1735938475196,9.00806049,216.67,216.64,2.04]
["bitfinex","SOLUSD",1735938475574,9.00806049,216.68,216.64,2.04]
["bitfinex","SOLUSD",1735938475772,9.00806049,216.69,216.64,2.04]
["bitfinex","SOLUSD",1735938477301,9.00806049,216.68,216.65,20.0]
["bitfinex","SOLUSD",1735938477702,9.00806049,216.68,216.64,2.04]
["bitfinex","SOLUSD",1735938479010,9.00806049,216.69,216.64,22.04]
["bitfinex","SOLUSD",1735938479487,23.776884,216.72,216.64,22.04]
["bitfinex","SOLUSD",1735938479802,9.00806049,216.69,216.64,22.04]
["bitfinex","SOLUSD",1735938480297,11.5351,216.73,216.64,22.04]
["bitfinex","SOLUSD",1735938480498,8.88528148,216.74,216.66,9.00806049]
["bitfinex","SOLUSD",1735938480672,7.23148148,216.74,216.71,20.0]
["bitfinex","SOLUSD",1735938480878,7.23148148,216.74,216.72,2.02]
["bitfinex","SOLUSD",1735938481401,7.23148148,216.74,216.73,20.0]
["bitfinex","SOLUSD",1735938481803,16.23954197,216.77,216.73,22.02]
["bitfinex","SOLUSD",1735938481976,7.23148148,216.77,216.73,22.02]
["bitfinex","SOLUSD",1735938482998,9.00806049,216.79,216.74,20.0]
["bitfinex","SOLUSD",1735938483984,9.00806049,216.78,216.74,20.0]
["bitfinex","SOLUSD",1735938484185,9.00806049,216.77,216.73,2.02]
["bitfinex","SOLUSD",1735938484687,9.00806049,216.76,216.73,2.02]
["bitfinex","SOLUSD",1735938484903,9.00806049,216.77,216.73,2.02]
["bitfinex","SOLUSD",1735938485809,9.00806049,216.76,216.74,2.02]
["bitfinex","SOLUSD",1735938489117,9.00806049,216.77,216.74,2.02]
["bitfinex","SOLUSD",1735938489412,9.00806049,216.79,216.74,2.02]
["bitfinex","SOLUSD",1735938489608,9.00806049,216.79,216.75,20.0]
["bitfinex","SOLUSD",1735938490017,9.00806049,216.79,216.74,2.02]
["bitfinex","SOLUSD",1735938490524,9.00806049,216.8,216.76,20.0]
["bitfinex","SOLUSD",1735938490896,9.00806049,216.79,216.76,20.0]
["bitfinex","SOLUSD",1735938491730,9.00806049,216.78,216.77,2.02]
["bitfinex","SOLUSD",1735938496072,9.00806049,216.78,216.71,20.0]
["bitfinex","SOLUSD",1735938496230,9.00806049,216.75,216.74,2.02]
["bitfinex","SOLUSD",1735938496547,9.00806049,216.75,216.66,1.6664]
["bitfinex","SOLUSD",1735938496757,23.776884,216.76,216.71,2.02]
["bitfinex","SOLUSD",1735938498149,9.00806049,216.72,216.71,2.02]
["bitfinex","SOLUSD",1735938499338,9.00806049,216.73,216.71,2.02]
["bitfinex","SOLUSD",1735938500836,9.00806049,216.72,216.71,2.02]
["bitfinex","SOLUSD",1735938503355,9.00806049,216.73,216.71,2.02]
["bitfinex","SOLUSD",1735938503571,9.00806049,216.72,216.71,2.02]
["bitfinex","SOLUSD",1735938504062,9.00806049,216.72,216.69,2.02]
["bitfinex","SOLUSD",1735938504260,9.00806049,216.7,216.69,2.02]
["bitfinex","SOLUSD",1735938507362,9.00806049,216.71,216.69,2.02]
["bitfinex","SOLUSD",1735938508459,9.00806049,216.7,216.69,2.02]
["bitfinex","SOLUSD",1735938510654,9.00806049,216.7,216.65,20.0]
["bitfinex","SOLUSD",1735938510838,9.00806049,216.69,216.66,2.04]
["bitfinex","SOLUSD",1735938511846,11.5352,216.73,216.66,2.04]
["bitfinex","SOLUSD",1735938512069,9.00806049,216.69,216.66,2.04]
["bitfinex","SOLUSD",1735938512888,9.00806049,216.7,216.66,2.04]
["bitfinex","SOLUSD",1735938513183,9.00806049,216.71,216.66,2.04]
["bitfinex","SOLUSD",1735938518686,9.00806049,216.73,216.66,2.04]
["bitfinex","SOLUSD",1735938518889,9.00806049,216.74,216.66,11.04806049]
["bitfinex","SOLUSD",1735938520884,9.00806049,216.71,216.67,20.0]
["bitfinex","SOLUSD",1735938521087,9.00806049,216.69,216.66,2.04]
["bitfinex","SOLUSD",1735938521393,9.00806049,216.68,216.66,2.04]
["bitfinex","SOLUSD",1735938528099,5.0,216.76,216.66,2.04]
["bitfinex","SOLUSD",1735938528271,9.00806049,216.69,216.66,2.04]
["bitfinex","SOLUSD",1735938528466,9.00806049,216.71,216.66,2.04]
["bitfinex","SOLUSD",1735938528782,8.93074552,216.71,216.66,2.04]
["bitfinex","SOLUSD",1735938529181,9.00806049,216.72,216.66,2.04]
["bitfinex","SOLUSD",1735938530001,9.00806049,216.7,216.66,2.04]
["bitfinex","SOLUSD",1735938530207,9.00806049,216.7,216.66,22.04]
["bitfinex","SOLUSD",1735938531001,9.00806049,216.7,216.66,2.04]
["bitfinex","SOLUSD",1735938531692,9.00806049,216.69,216.66,2.04]
["bitfinex","SOLUSD",1735938532381,11.5354,216.73,216.61,20.0]
["bitfinex","SOLUSD",1735938532382,9.00806049,216.67,216.61,20.0]
["bitfinex","SOLUSD",1735938532587,23.776884,216.72,216.58,6.4885]
["bitfinex","SOLUSD",1735938532588,9.00806049,216.65,216.62,2.04]
["bitfinex","SOLUSD",1735938532987,9.00806049,216.64,216.62,2.04]
["bitfinex","SOLUSD",1735938533509,9.00806049,216.66,216.62,2.04]
["bitfinex","SOLUSD",1735938533811,9.00806049,216.67,216.62,2.04]
["bitfinex","SOLUSD",1735938534895,9.00806049,216.67,216.63,2.04]
["bitfinex","SOLUSD",1735938535098,9.00806049,216.66,216.63,2.04]
["bitfinex","SOLUSD",1735938535300,9.00806049,216.65,216.62,2.04]
["bitfinex","SOLUSD",1735938538313,9.00806049,216.64,216.62,2.04]
["bitfinex","SOLUSD",1735938539409,9.00806049,216.63,216.62,2.04]
["bitfinex","SOLUSD",1735938539588,9.00806049,216.63,216.58,20.0]
["bitfinex","SOLUSD",1735938539795,9.00806049,216.62,216.59,2.04]
["bitfinex","SOLUSD",1735938542605,48.26372344,216.7,216.56,20.0]
["bitfinex","SOLUSD",1735938542606,9.00806049,216.61,216.56,20.0]
["bitfinex","SOLUSD",1735938542811,9.00806049,216.6,216.57,2.04]
["bitfinex","SOLUSD",1735938543110,9.00806049,216.6,216.58,2.04]
["bitfinex","SOLUSD",1735938543621,9.00806049,216.6,216.59,2.04]
["bitfinex","SOLUSD",1735938544092,23.776884,216.59,216.46,1.5904]
["bitfinex","SOLUSD",1735938544296,9.00806049,216.51,216.46,1.5904]
["bitfinex","SOLUSD",1735938544801,9.00806049,216.5,216.46,1.5904]
["bitfinex","SOLUSD",1735938545027,9.00806049,216.47,216.45,2.04]
["bitfinex","SOLUSD",1735938545229,81.35162596,216.59,216.45,2.04]
["bitfinex","SOLUSD",1735938545230,9.00806049,216.46,216.45,2.04]
["bitfinex","SOLUSD",1735938546136,9.00806049,216.46,216.41,1.5904]
["bitfinex","SOLUSD",1735938546436,9.00806049,216.45,216.42,2.04]
["bitfinex","SOLUSD",1735938546615,9.00806049,216.46,216.42,2.04]
["bitfinex","SOLUSD",1735938546812,23.776884,216.51,216.42,22.04]
["bitfinex","SOLUSD",1735938547318,6.0285,216.53,216.42,11.04806049]
["bitfinex","SOLUSD",1735938547530,9.00806049,216.49,216.42,11.04806049]
["bitfinex","SOLUSD",1735938548226,6.0285,216.53,216.42,2.04]
["bitfinex","SOLUSD",1735938548227,9.00806049,216.48,216.42,2.04]
["bitfinex","SOLUSD",1735938548420,9.00806049,216.49,216.44,20.0]
["bitfinex","SOLUSD",1735938548626,9.00806049,216.47,216.44,20.0]
["bitfinex","SOLUSD",1735938548826,9.00806049,216.46,216.44,20.0]
["bitfinex","SOLUSD",1735938549037,9.00806049,216.49,216.44,20.0]
["bitfinex","SOLUSD",1735938551025,9.00806049,216.49,216.45,20.0]
["bitfinex","SOLUSD",1735938551438,9.00806049,216.5,216.45,20.0]
["bitfinex","SOLUSD",1735938552755,29.805384,216.53,216.45,20.0]
["bitfinex","SOLUSD",1735938553131,28.085,216.59,216.45,29.00806049]
["bitfinex","SOLUSD",1735938553132,9.00806049,216.52,216.45,29.00806049]
["bitfinex","SOLUSD",1735938553454,9.00806049,216.55,216.48,29.00806049]
["bitfinex","SOLUSD",1735938553663,9.00806049,216.54,216.49,2.04]
["bitfinex","SOLUSD",1735938554253,9.00806049,216.53,216.49,2.04]
["bitfinex","SOLUSD",1735938554636,9.00806049,216.52,216.49,2.04]
["bitfinex","SOLUSD",1735938555779,9.00806049,216.53,216.49,2.04]
["bitfinex","SOLUSD",1735938557767,9.00806049,216.51,216.45,312.0]
["bitfinex","SOLUSD",1735938557986,9.00806049,216.48,216.45,2.04]
["bitfinex","SOLUSD",1735938558463,9.00806049,216.47,216.45,2.04]
["bitfinex","SOLUSD",1735938559547,9.00806049,216.46,216.42,22.04]
["bitfinex","SOLUSD",1735938559761,9.00806049,216.45,216.42,22.04]
["bitfinex","SOLUSD",1735938559985,9.00806049,216.44,216.42,2.04]
["bitfinex","SOLUSD",1735938560387,9.00806049,216.44,216.37,9.00806049]
["bitfinex","SOLUSD",1735938560575,9.00806049,216.43,216.38,2.04]
["bitfinex","SOLUSD",1735938560773,9.00806049,216.42,216.38,22.04]
["bitfinex","SOLUSD",1735938561005,9.00806049,216.42,216.39,22.04]
["bitfinex","SOLUSD",1735938561216,9.00806049,216.42,216.39,20.0]
["bitfinex","SOLUSD",1735938561382,9.00806049,216.42,216.39,22.04]
["bitfinex","SOLUSD",1735938561581,9.00806049,216.43,216.39,22.04]
["bitfinex","SOLUSD",1735938562104,9.00806049,216.41,216.39,2.04]
["bitfinex","SOLUSD",1735938562410,23.776884,216.47,216.32,9.00806049]
["bitfinex","SOLUSD",1735938562411,9.00806049,216.4,216.32,9.00806049]
["bitfinex","SOLUSD",1735938562617,9.00806049,216.39,216.33,2.04]
["bitfinex","SOLUSD",1735938563586,23.776884,216.47,216.33,2.04]
["bitfinex","SOLUSD",1735938563790,9.00806049,216.39,216.33,2.04]
["bitfinex","SOLUSD",1735938564117,9.00806049,216.38,216.33,22.04]
["bitfinex","SOLUSD",1735938565212,9.00806049,216.38,216.34,20.0]
["bitfinex","SOLUSD",1735938567411,9.00806049,216.39,216.35,20.0]
["bitfinex","SOLUSD",1735938568231,9.00806049,216.4,216.34,20.0]
["bitfinex","SOLUSD",1735938568631,36.03224196,216.48,216.35,9.00806049]
["bitfinex","SOLUSD",1735938568812,9.00806049,216.43,216.36,9.00806049]
["bitfinex","SOLUSD",1735938569210,9.00806049,216.42,216.35,9.00806049]
["bitfinex","SOLUSD",1735938570317,9.00806049,216.44,216.36,9.00806049]
["bitfinex","SOLUSD",1735938570517,23.776884,216.48,216.4,20.0]
["bitfinex","SOLUSD",1735938570826,9.00806049,216.45,216.4,22.04]
["bitfinex","SOLUSD",1735938571027,9.00806049,216.44,216.4,22.04]
["bitfinex","SOLUSD",1735938573021,6.1241,216.49,216.4,31.04806049]
["bitfinex","SOLUSD",1735938573236,9.00806049,216.49,216.42,9.00806049]
["bitfinex","SOLUSD",1735938573607,9.00806049,216.5,216.45,20.0]
["bitfinex","SOLUSD",1735938573807,23.776884,216.54,216.45,20.0]
["bitfinex","SOLUSD",1735938574111,9.00806049,216.5,216.45,20.0]
["bitfinex","SOLUSD",1735938574799,9.00806049,216.49,216.41,29.00806049]
["bitfinex","SOLUSD",1735938575013,9.00806049,216.46,216.4,3.6906]
["bitfinex","SOLUSD",1735938575616,9.00806049,216.46,216.42,20.0]
["bitfinex","SOLUSD",1735938575831,9.00806049,216.47,216.43,20.0]
["bitfinex","SOLUSD",1735938576225,23.776884,216.52,216.43,20.0]
["bitfinex","SOLUSD",1735938576538,9.00806049,216.47,216.43,20.0]
["bitfinex","SOLUSD",1735938576942,9.00806049,216.47,216.4,3.6906]
["bitfinex","SOLUSD",1735938577241,9.00806049,216.47,216.43,20.0]
["bitfinex","SOLUSD",1735938579341,9.00806049,216.49,216.41,9.00806049]
["bitfinex","SOLUSD",1735938579543,9.00806049,216.49,216.45,20.0]
["bitfinex","SOLUSD",1735938579835,9.00806049,216.5,216.45,20.0]
["bitfinex","SOLUSD",1735938580023,9.00806049,216.5,216.46,20.0]
["bitfinex","SOLUSD",1735938580233,9.00806049,216.5,216.47,2.06]
["bitfinex","SOLUSD",1735938581624,9.00806049,216.49,216.47,2.06]
["bitfinex","SOLUSD",1735938584733,9.00806049,216.5,216.47,2.06]
["bitfinex","SOLUSD",1735938586304,9.00806049,216.48,216.47,2.06]
["bitfinex","SOLUSD",1735938586563,9.00806049,216.49,216.47,2.06]
["bitfinex","SOLUSD",1735938588866,9.00806049,216.5,216.47,2.06]
["bitfinex","SOLUSD",1735938590549,9.00806049,216.49,216.47,2.06]
["bitfinex","SOLUSD",1735938593261,9.00806049,216.5,216.47,2.06]
["bitfinex","SOLUSD",1735938594362,9.00806049,216.48,216.45,2.06]
["bitfinex","SOLUSD",1735938594665,35.322084,216.54,216.45,2.06]
["bitfinex","SOLUSD",1735938594860,9.00806049,216.48,216.45,2.06]
["bitfinex","SOLUSD",1735938595362,9.00806049,216.49,216.45,2.06]
["bitfinex","SOLUSD",1735938597361,9.00806049,216.49,216.44,20.0]
["bitfinex","SOLUSD",1735938597571,9.00806049,216.49,216.46,2.06]
["bitfinex","SOLUSD",1735938598559,9.00806049,216.51,216.46,22.06]
["bitfinex","SOLUSD",1735938598957,9.00806049,216.5,216.46,22.06]
["bitfinex","SOLUSD",1735938599150,9.00806049,216.5,216.46,2.06]
["bitfinex","SOLUSD",1735938599356,9.00806049,216.49,216.46,2.06]
["bitfinex","SOLUSD",1735938599552,9.00806049,216.47,216.4,1.6506]
["bitfinex","SOLUSD",1735938599739,9.00806049,216.45,216.44,2.06]
["bitfinex","SOLUSD",1735938601143,9.00806049,216.46,216.44,2.06]
["bitfinex","SOLUSD",1735938602351,9.00806049,216.45,216.44,2.06]
["bitfinex","SOLUSD",1735938603446,9.00806049,216.46,216.44,2.06]
["bitfinex","SOLUSD",1735938604452,9.00806049,216.45,216.44,2.06]
["bitfinex","SOLUSD",1735938606752,9.00806049,216.46,216.44,2.06]
["bitfinex","SOLUSD",1735938607283,9.00806049,216.48,216.44,2.06]
["bitfinex","SOLUSD",1735938608347,9.00806049,216.47,216.44,2.06]
["bitfinex","SOLUSD",1735938614092,9.00806049,216.45,216.4,21.6506]
["bitfinex","SOLUSD",1735938614290,9.00806049,216.45,216.41,22.04]
["bitfinex","SOLUSD",1735938615815,9.00806049,216.46,216.42,20.0]
["bitfinex","SOLUSD",1735938618896,9.00806049,216.47,216.42,20.0]
["bitfinex","SOLUSD",1735938619784,9.00806049,216.45,216.41,22.04]
["bitfinex","SOLUSD",1735938621400,9.00806049,216.47,216.41,2.04]
["bitfinex","SOLUSD",1735938621591,9.00806049,216.47,216.43,20.0]
["bitfinex","SOLUSD",1735938621772,9.00806049,216.47,216.44,2.04]
["bitfinex","SOLUSD",1735938622191,9.00806049,216.45,216.44,2.04]
["bitfinex","SOLUSD",1735938626495,9.00806049,216.45,216.41,2.04]
["bitfinex","SOLUSD",1735938626708,9.00806049,216.42,216.41,2.04]
["bitfinex","SOLUSD",1735938631412,9.00806049,216.42,216.4,2.04]
["bitfinex","SOLUSD",1735938631619,9.00806049,216.41,216.4,2.04]
["bitfinex","SOLUSD",1735938631995,9.00806049,216.41,216.35,20.0]
["bitfinex","SOLUSD",1735938632198,9.00806049,216.38,216.36,2.02]
["bitfinex","SOLUSD",1735938632498,9.00806049,216.39,216.36,2.02]
["bitfinex","SOLUSD",1735938633020,9.00806049,216.37,216.36,2.02]
["bitfinex","SOLUSD",1735938633228,9.00806049,216.39,216.36,2.02]
["bitfinex","SOLUSD",1735938633734,9.00806049,216.39,216.35,20.0]
["bitfinex","SOLUSD",1735938634026,9.00806049,216.39,216.37,2.02]
["bitfinex","SOLUSD",1735938634197,9.00806049,216.38,216.35,20.0]
["bitfinex","SOLUSD",1735938634397,9.00806049,216.37,216.3,10.53926049]
["bitfinex","SOLUSD",1735938634629,9.00806049,216.36,216.31,2.02]
["bitfinex","SOLUSD",1735938635304,9.00806049,216.36,216.3,1.5312]
["bitfinex","SOLUSD",1735938635500,9.00806049,216.35,216.31,22.02]
["bitfinex","SOLUSD",1735938636012,9.00806049,216.36,216.31,22.02]
["bitfinex","SOLUSD",1735938636220,9.00806049,216.36,216.32,20.0]
["bitfinex","SOLUSD",1735938636708,1.6364,216.41,216.33,20.0]
["bitfinex","SOLUSD",1735938636923,9.00806049,216.4,216.33,29.00806049]
["bitfinex","SOLUSD",1735938637145,9.00806049,216.39,216.32,9.00806049]
["bitfinex","SOLUSD",1735938637305,9.00806049,216.39,216.35,20.0]
["bitfinex","SOLUSD",1735938637635,9.00806049,216.39,216.32,321.00806049]
["bitfinex","SOLUSD",1735938637827,9.00806049,216.39,216.35,20.0]
["bitfinex","SOLUSD",1735938640037,35.326384,216.46,216.35,20.0]
["bitfinex","SOLUSD",1735938640205,35.326384,216.46,216.34,9.00806049]
["bitfinex","SOLUSD",1735938640206,9.00806049,216.41,216.37,20.0]
["bitfinex","SOLUSD",1735938640402,9.00806049,216.4,216.38,2.02]
["bitfinex","SOLUSD",1735938640713,9.00806049,216.39,216.38,2.02]
["bitfinex","SOLUSD",1735938640918,9.00806049,216.4,216.38,2.02]
["bitfinex","SOLUSD",1735938647438,35.326384,216.46,216.38,2.02]
["bitfinex","SOLUSD",1735938647605,9.00806049,216.4,216.38,2.02]
["bitfinex","SOLUSD",1735938648635,35.326384,216.46,216.38,2.02]
["bitfinex","SOLUSD",1735938648834,9.00806049,216.4,216.38,2.02]
["bitfinex","SOLUSD",1735938651438,9.00806049,216.41,216.37,22.02]
["bitfinex","SOLUSD",1735938651748,35.326384,216.46,216.37,22.02]
["bitfinex","SOLUSD",1735938651946,9.00806049,216.4,216.37,2.02]
["bitfinex","SOLUSD",1735938654137,9.00806049,216.39,216.37,2.02]
["bitfinex","SOLUSD",1735938654347,9.00806049,216.38,216.26,7.9444]
["bitfinex","SOLUSD",1735938654519,9.00806049,216.36,216.28,9.00806049]
["bitfinex","SOLUSD",1735938655239,9.00806049,216.34,216.29,2.02]
["bitfinex","SOLUSD",1735938655654,9.00806049,216.34,216.3,20.0]
["bitfinex","SOLUSD",1735938655939,9.00806049,216.33,216.29,2.02]
["bitfinex","SOLUSD",1735938656114,9.00806049,216.32,216.23,0.693401]
["bitfinex","SOLUSD",1735938656314,9.00806049,216.32,216.26,2.02]
["bitfinex","SOLUSD",1735938656622,9.00806049,216.32,216.28,20.0]
["bitfinex","SOLUSD",1735938657217,9.00806049,216.31,216.27,20.0]
["bitfinex","SOLUSD",1735938657537,9.00806049,216.32,216.27,20.0]
["bitfinex","SOLUSD",1735938657839,9.00806049,216.32,216.28,22.02]
["bitfinex","SOLUSD",1735938658325,9.00806049,216.32,216.29,2.02]
["bitfinex","SOLUSD",1735938659137,9.00806049,216.33,216.29,22.02]
["bitfinex","SOLUSD",1735938659938,9.00806049,216.35,216.3,20.0]
["bitfinex","SOLUSD",1735938660421,9.00806049,216.35,216.31,20.0]
["bitfinex","SOLUSD",1735938661737,6.2493,216.39,216.31,20.0]
["bitfinex","SOLUSD",1735938661936,11.551,216.44,216.31,9.00806049]
["bitfinex","SOLUSD",1735938662244,9.00806049,216.38,216.31,9.00806049]
["bitfinex","SOLUSD",1735938662540,9.00806049,216.37,216.33,20.0]
["bitfinex","SOLUSD",1735938664522,9.00806049,216.38,216.34,20.0]
["bitfinex","SOLUSD",1735938667444,9.00806049,216.38,216.35,2.02]
["bitfinex","SOLUSD",1735938670453,9.00806049,216.39,216.35,2.02]
["bitfinex","SOLUSD",1735938671250,9.00806049,216.38,216.35,2.02]
["bitfinex","SOLUSD",1735938673545,9.00806049,216.39,216.35,2.02]
["bitfinex","SOLUSD",1735938676354,9.00806049,216.39,216.35,22.02]
["bitfinex","SOLUSD",1735938676857,11.551,216.44,216.35,22.02]
["bitfinex","SOLUSD",1735938677065,8.0187,216.45,216.35,11.02806049]
["bitfinex","SOLUSD",1735938677264,8.0187,216.45,216.38,20.0]
["bitfinex","SOLUSD",1735938677265,9.00806049,216.42,216.38,20.0]
["bitfinex","SOLUSD",1735938678358,9.00806049,216.41,216.38,20.0]
["bitfinex","SOLUSD",1735938678565,9.00806049,216.41,216.37,20.0]
["bitfinex","SOLUSD",1735938680440,9.00806049,216.42,216.38,20.0]
["bitfinex","SOLUSD",1735938683760,8.0187,216.45,216.39,2.02]
["bitfinex","SOLUSD",1735938683938,7.23148148,216.47,216.4,20.0]
["bitfinex","SOLUSD",1735938684137,9.00806049,216.45,216.4,20.0]
["bitfinex","SOLUSD",1735938685562,19.4104,216.5,216.41,20.0]
["bitfinex","SOLUSD",1735938685761,9.00806049,216.45,216.41,20.0]
["bitfinex","SOLUSD",1735938688971,9.00806049,216.47,216.41,20.0]
["bitfinex","SOLUSD",1735938690043,9.00806049,216.47,216.4,9.00806049]
["bitfinex","SOLUSD",1735938692469,9.00806049,216.46,216.39,11.72101302]
["bitfinex","SOLUSD",1735938692662,9.00806049,216.46,216.42,20.0]
["bitfinex","SOLUSD",1735938693469,9.00806049,216.44,216.42,20.0]
["bitfinex","SOLUSD",1735938693644,9.00806049,216.44,216.41,20.0]
["bitfinex","SOLUSD",1735938694874,9.00806049,216.45,216.4,20.0]
["bitfinex","SOLUSD",1735938695370,9.00806049,216.45,216.39,2.02]
["bitfinex","SOLUSD",1735938695371,9.00806049,216.45,216.41,20.0]
["bitfinex","SOLUSD",1735938695969,9.00806049,216.46,216.42,20.0]
["bitfinex","SOLUSD",1735938699574,9.00806049,216.47,216.42,20.0]
["bitfinex","SOLUSD",1735938699878,9.00806049,216.47,216.43,20.0]
["bitfinex","SOLUSD",1735938700176,9.00806049,216.46,216.43,20.0]
["bitfinex","SOLUSD",1735938700469,9.00806049,216.46,216.42,20.0]
["bitfinex","SOLUSD",1735938703974,9.00806049,216.47,216.43,20.0]
["bitfinex","SOLUSD",1735938705474,7.863,216.5,216.42,9.00806049]
["bitfinex","SOLUSD",1735938705680,7.863,216.5,216.41,20.0]
["bitfinex","SOLUSD",1735938705681,9.00806049,216.52,216.45,9.00806049]
["bitfinex","SOLUSD",1735938705978,9.00806049,216.52,216.46,2.02]
["bitfinex","SOLUSD",1735938706573,9.00806049,216.51,216.47,20.0]
["bitfinex","SOLUSD",1735938706979,9.00806049,216.5,216.47,20.0]
["bitfinex","SOLUSD",1735938708256,9.00806049,216.51,216.47,20.0]
["bitfinex","SOLUSD",1735938712995,9.00806049,216.49,216.47,20.0]
["bitfinex","SOLUSD",1735938713201,9.00806049,216.49,216.48,2.02]
["bitfinex","SOLUSD",1735938714282,7.23148148,216.56,216.48,2.02]
["bitfinex","SOLUSD",1735938714461,9.00806049,216.55,216.48,11.02806049]
["bitfinex","SOLUSD",1735938716276,7.23148148,216.58,216.52,20.0]
["bitfinex","SOLUSD",1735938716583,9.00806049,216.57,216.53,20.0]
["bitfinex","SOLUSD",1735938716780,9.00806049,216.58,216.53,20.0]
["bitfinex","SOLUSD",1735938717488,9.00806049,216.58,216.51,9.00806049]
["bitfinex","SOLUSD",1735938718979,9.00806049,216.58,216.54,20.0]
["bitfinex","SOLUSD",1735938719180,9.00806049,216.57,216.55,2.02]
["bitfinex","SOLUSD",1735938719394,9.00806049,216.56,216.54,20.0]
["bitfinex","SOLUSD",1735938719571,9.00806049,216.56,216.55,2.02]
["bitfinex","SOLUSD",1735938722299,9.00806049,216.58,216.55,2.02]
["bitfinex","SOLUSD",1735938722701,9.00806049,216.59,216.55,2.02]
["bitfinex","SOLUSD",1735938722999,9.00806049,216.6,216.55,2.02]
["bitfinex","SOLUSD",1735938723501,9.00806049,216.6,216.56,20.0]
["bitfinex","SOLUSD",1735938723704,9.00806049,216.61,216.56,20.0]
["bitfinex","SOLUSD",1735938724409,9.00806049,216.6,216.56,20.0]
["bitfinex","SOLUSD",1735938725803,9.00806049,216.61,216.55,2.02]
["bitfinex","SOLUSD",1735938726302,9.00806049,216.6,216.56,20.0]
["bitfinex","SOLUSD",1735938727605,23.776884,216.63,216.56,20.0]
["bitfinex","SOLUSD",1735938727911,9.00806049,216.61,216.55,2.02]
["bitfinex","SOLUSD",1735938728282,9.00806049,216.6,216.56,20.0]
["bitfinex","SOLUSD",1735938729285,9.00806049,216.6,216.55,22.02]
["bitfinex","SOLUSD",1735938730704,9.00806049,216.58,216.46,3.0151]
["bitfinex","SOLUSD",1735938730890,9.00806049,216.55,216.47,11.02806049]
["bitfinex","SOLUSD",1735938731404,9.00806049,216.54,216.5,20.0]
["bitfinex","SOLUSD",1735938732822,9.00806049,216.55,216.48,29.00806049]
["bitfinex","SOLUSD",1735938733308,9.00806049,216.56,216.49,2.02]
["bitfinex","SOLUSD",1735938734786,9.00806049,216.54,216.49,2.02]
["bitfinex","SOLUSD",1735938735399,9.00806049,216.55,216.5,20.0]
["bitfinex","SOLUSD",1735938736918,9.00806049,216.55,216.49,22.02]
["bitfinex","SOLUSD",1735938738014,23.776884,216.58,216.49,22.02]
["bitfinex","SOLUSD",1735938738197,9.00806049,216.56,216.49,31.02806049]
["bitfinex","SOLUSD",1735938740395,9.00806049,216.56,216.5,9.00806049]
["bitfinex","SOLUSD",1735938740598,9.00806049,216.57,216.5,9.00806049]
["bitfinex","SOLUSD",1735938742819,23.776884,216.58,216.49,2.02]
["bitfinex","SOLUSD",1735938742820,9.00806049,216.56,216.49,11.02806049]
["bitfinex","SOLUSD",1735938744121,9.00806049,216.54,216.47,9.00806049]
["bitfinex","SOLUSD",1735938744308,9.00806049,216.52,216.48,2.02]
["bitfinex","SOLUSD",1735938744507,9.00806049,216.52,216.48,20.0]
["bitfinex","SOLUSD",1735938744805,9.00806049,216.52,216.49,2.02]
["bitfinex","SOLUSD",1735938745324,9.00806049,216.5,216.43,9.00806049]
["bitfinex","SOLUSD",1735938745525,9.00806049,216.49,216.44,2.02]
["bitfinex","SOLUSD",1735938745818,9.00806049,216.5,216.46,20.0]
["bitfinex","SOLUSD",1735938746416,9.00806049,216.5,216.44,2.02]
["bitfinex","SOLUSD",1735938746623,9.00806049,216.49,216.46,20.0]
["bitfinex","SOLUSD",1735938746793,9.00806049,216.5,216.46,20.0]
["bitfinex","SOLUSD",1735938748106,9.00806049,216.51,216.44,11.02806049]
["bitfinex","SOLUSD",1735938748823,9.00806049,216.5,216.44,2.02]
["bitfinex","SOLUSD",1735938749122,9.00806049,216.48,216.45,2.02]
["bitfinex","SOLUSD",1735938749709,23.776884,216.52,216.45,2.02]
["bitfinex","SOLUSD",1735938749912,9.00806049,216.49,216.45,2.02]
["bitfinex","SOLUSD",1735938750832,9.00806049,216.49,216.45,22.02]
["bitfinex","SOLUSD",1735938751524,9.00806049,216.5,216.45,2.02]
["bitfinex","SOLUSD",1735938752031,9.00806049,216.52,216.45,11.02806049]
["bitfinex","SOLUSD",1735938753627,9.00806049,216.51,216.45,2.02]
["bitfinex","SOLUSD",1735938754924,9.00806049,216.5,216.45,2.02]
["bitfinex","SOLUSD",1735938755115,9.00806049,216.48,216.45,2.02]
["bitfinex","SOLUSD",1735938755312,9.00806049,216.49,216.45,2.02]
["bitfinex","SOLUSD",1735938759149,9.00806049,216.5,216.45,2.02]
["bitfinex","SOLUSD",1735938760757,9.00806049,216.51,216.45,2.02]
["bitfinex","SOLUSD",1735938762151,9.00806049,216.5,216.45,2.02]
["bitfinex","SOLUSD",1735938762445,9.00806049,216.49,216.45,22.02]
["bitfinex","SOLUSD",1735938763253,9.00806049,216.5,216.45,2.02]
["bitfinex","SOLUSD",1735938764146,7.23148148,216.55,216.49,9.00806049]
["bitfinex","SOLUSD",1735938764527,7.23148148,216.55,216.48,9.00806049]
["bitfinex","SOLUSD",1735938764839,9.00806049,216.56,216.48,9.00806049]
["bitfinex","SOLUSD",1735938765041,9.00806049,216.55,216.48,9.00806049]
["bitfinex","SOLUSD",1735938766249,9.00806049,216.52,216.46,1.5308]
["bitfinex","SOLUSD",1735938766550,9.00806049,216.48,216.47,2.02]
["bitfinex","SOLUSD",1735938768266,9.00806049,216.49,216.47,2.02]
["bitfinex","SOLUSD",1735938770280,9.00806049,216.49,216.45,20.0]
["bitfinex","SOLUSD",1735938770462,9.00806049,216.46,216.41,1.6155]
["bitfinex","SOLUSD",1735938770661,9.00806049,216.46,216.42,22.02]
["bitfinex","SOLUSD",1735938774272,9.00806049,216.46,216.43,20.0]
["bitfinex","SOLUSD",1735938774865,9.00806049,216.47,216.43,20.0]
["bitfinex","SOLUSD",1735938776274,9.00806049,216.44,216.36,1.5385]
["bitfinex","SOLUSD",1735938776566,9.00806049,216.43,216.37,2.02]
["bitfinex","SOLUSD",1735938776862,9.00806049,216.43,216.39,20.0]
["bitfinex","SOLUSD",1735938777042,9.00806049,216.43,216.4,2.02]
["bitfinex","SOLUSD",1735938777241,9.00806049,216.43,216.39,20.0]
["bitfinex","SOLUSD",1735938777445,9.00806049,216.43,216.4,2.02]
["bitfinex","SOLUSD",1735938777643,9.00806049,216.42,216.41,2.02]
["bitfinex","SOLUSD",1735938777945,23.776884,216.48,216.41,2.02]
["bitfinex","SOLUSD",1735938778155,9.00806049,216.45,216.41,2.02]
["bitfinex","SOLUSD",1735938779464,9.00806049,216.45,216.41,22.02]
["bitfinex","SOLUSD",1735938779651,9.00806049,216.44,216.41,2.02]
["bitfinex","SOLUSD",1735938780352,9.00806049,216.43,216.41,2.02]
["bitfinex","SOLUSD",1735938781250,9.00806049,216.44,216.41,2.02]
["bitfinex","SOLUSD",1735938782668,23.776884,216.48,216.41,2.02]
["bitfinex","SOLUSD",1735938782868,9.00806049,216.44,216.41,2.02]
["bitfinex","SOLUSD",1735938785454,9.00806049,216.43,216.41,2.02]
["bitfinex","SOLUSD",1735938788171,9.00806049,216.44,216.41,2.02]
["bitfinex","SOLUSD",1735938789862,9.00806049,216.45,216.41,2.02]
["bitfinex","SOLUSD",1735938790367,23.776884,216.48,216.41,22.02]
["bitfinex","SOLUSD",1735938790669,9.00806049,216.48,216.41,11.02806049]
["bitfinex","SOLUSD",1735938790872,9.00806049,216.47,216.43,20.0]
["bitfinex","SOLUSD",1735938793871,9.00806049,216.48,216.41,11.02806049]
["bitfinex","SOLUSD",1735938794065,9.00806049,216.49,216.42,9.00806049]
["bitfinex","SOLUSD",1735938794685,23.776884,216.51,216.42,9.00806049]
["bitfinex","SOLUSD",1735938794874,9.00806049,216.5,216.43,9.00806049]
["bitfinex","SOLUSD",1735938795375,9.00806049,216.5,216.41,2.02]
["bitfinex","SOLUSD",1735938795376,9.00806049,216.51,216.44,9.00806049]
["bitfinex","SOLUSD",1735938795670,23.776884,216.5,216.44,9.00806049]
["bitfinex","SOLUSD",1735938795872,9.00806049,216.52,216.44,9.00806049]
["bitfinex","SOLUSD",1735938796374,23.776884,216.51,216.44,9.00806049]
["bitfinex","SOLUSD",1735938797167,9.00806049,216.51,216.43,10.66596049]
["bitfinex","SOLUSD",1735938797348,9.00806049,216.51,216.46,20.0]
["bitfinex","SOLUSD",1735938797548,9.00806049,216.5,216.46,20.0]
["bitfinex","SOLUSD",1735938798770,23.776884,216.53,216.46,20.0]
["bitfinex","SOLUSD",1735938799072,9.00806049,216.5,216.46,20.0]
["bitfinex","SOLUSD",1735938799453,23.776884,216.53,216.46,20.0]
["bitfinex","SOLUSD",1735938799649,23.776884,216.53,216.43,10.66596049]
["bitfinex","SOLUSD",1735938799650,9.00806049,216.52,216.47,20.0]
["bitfinex","SOLUSD",1735938799851,9.00806049,216.52,216.48,2.02]
["bitfinex","SOLUSD",1735938803152,9.00806049,216.51,216.48,2.02]
["bitfinex","SOLUSD",1735938806784,23.776884,216.54,216.48,2.02]
["bitfinex","SOLUSD",1735938806968,9.00806049,216.51,216.48,2.02]
["bitfinex","SOLUSD",1735938808191,9.00806049,216.53,216.48,22.02]
["bitfinex","SOLUSD",1735938808385,9.00806049,216.55,216.48,11.02806049]
["bitfinex","SOLUSD",1735938811267,9.00806049,216.54,216.5,20.0]
["bitfinex","SOLUSD",1735938811469,9.00806049,216.54,216.51,20.0]
["bitfinex","SOLUSD",1735938814798,9.00806049,216.55,216.51,20.0]
["bitfinex","SOLUSD",1735938815368,9.00806049,216.55,216.5,20.0]
["bitfinex","SOLUSD",1735938817596,11.5431,216.58,216.5,20.0]
["bitfinex","SOLUSD",1735938817812,9.00806049,216.55,216.51,20.0]
["bitfinex","SOLUSD",1735938818306,9.00806049,216.55,216.5,20.0]
["bitfinex","SOLUSD",1735938819411,9.00806049,216.55,216.51,20.0]
["bitfinex","SOLUSD",1735938822008,9.00806049,216.52,216.48,2.02]
["bitfinex","SOLUSD",1735938822215,54.07864196,216.59,216.48,2.02]
["bitfinex","SOLUSD",1735938822216,9.00806049,216.53,216.48,2.02]
["bitfinex","SOLUSD",1735938822378,9.00806049,216.53,216.49,20.0]
["bitfinex","SOLUSD",1735938822579,9.00806049,216.54,216.49,20.0]
["bitfinex","SOLUSD",1735938823917,18.0464,216.59,216.49,20.0]
["bitfinex","SOLUSD",1735938824091,9.00806049,216.55,216.51,20.0]
["bitfinex","SOLUSD",1735938828014,9.00806049,216.55,216.48,22.02]
["bitfinex","SOLUSD",1735938828215,9.00806049,216.55,216.49,20.0]
["bitfinex","SOLUSD",1735938828427,9.00806049,216.51,216.5,2.02]
["bitfinex","SOLUSD",1735938829382,9.00806049,216.52,216.5,2.02]
["bitfinex","SOLUSD",1735938829816,9.00806049,216.53,216.5,2.02]
["bitfinex","SOLUSD",1735938830989,9.00806049,216.52,216.5,2.02]
["bitfinex","SOLUSD",1735938831317,9.00806049,216.51,216.5,2.02]
["bitfinex","SOLUSD",1735938831517,9.00806049,216.52,216.5,2.02]
["bitfinex","SOLUSD",1735938833808,9.00806049,216.53,216.5,2.02]
["bitfinex","SOLUSD",1735938834237,9.00806049,216.52,216.5,2.02]
["bitfinex","SOLUSD",1735938834394,9.00806049,216.51,216.5,2.02]
["bitfinex","SOLUSD",1735938834916,9.00806049,216.52,216.5,2.02]
["bitfinex","SOLUSD",1735938836625,35.319884,216.58,216.5,2.02]
["bitfinex","SOLUSD",1735938836822,35.319884,216.58,216.51,2.02]
["bitfinex","SOLUSD",1735938837033,9.00806049,216.53,216.51,2.02]
["bitfinex","SOLUSD",1735938837402,9.00806049,216.52,216.51,2.02]
["bitfinex","SOLUSD",1735938839830,9.00806049,216.52,216.5,2.02]
["bitfinex","SOLUSD",1735938840035,9.00806049,216.51,216.49,2.02]
["bitfinex","SOLUSD",1735938840190,9.00806049,216.5,216.49,2.02]
["bitfinex","SOLUSD",1735938841537,9.00806049,216.5,216.45,20.0]
["bitfinex","SOLUSD",1735938841752,9.00806049,216.48,216.46,2.02]
["bitfinex","SOLUSD",1735938842052,9.00806049,216.48,216.47,2.02]
["bitfinex","SOLUSD",1735938846265,9.00806049,216.48,216.41,29.00806049]
["bitfinex","SOLUSD",1735938846266,9.00806049,216.48,216.43,20.0]
["bitfinex","SOLUSD",1735938846421,25.33488148,216.52,216.44,2.02]
["bitfinex","SOLUSD",1735938846422,9.00806049,216.46,216.44,2.02]
["bitfinex","SOLUSD",1735938846620,9.00806049,216.46,216.45,2.02]
["bitfinex","SOLUSD",1735938847529,9.00806049,216.47,216.45,2.02]
["bitfinex","SOLUSD",1735938847829,9.00806049,216.48,216.45,2.02]
["bitfinex","SOLUSD",1735938850466,9.00806049,216.47,216.45,2.02]
["bitfinex","SOLUSD",1735938852573,9.00806049,216.46,216.45,2.02]
["bitfinex","SOLUSD",1735938854485,9.00806049,216.46,216.44,2.02]
["bitfinex","SOLUSD",1735938854772,9.00806049,216.45,216.43,2.02]
["bitfinex","SOLUSD",1735938854954,9.00806049,216.44,216.42,2.02]
["bitfinex","SOLUSD",1735938855152,9.00806049,216.43,216.42,2.02]
["bitfinex","SOLUSD",1735938857636,9.00806049,216.43,216.38,20.0]
["bitfinex","SOLUSD",1735938857841,9.00806049,216.41,216.39,2.02]
["bitfinex","SOLUSD",1735938858271,9.00806049,216.41,216.33,1.5466]
["bitfinex","SOLUSD",1735938858272,9.00806049,216.4,216.33,1.5466]
["bitfinex","SOLUSD",1735938858579,9.00806049,216.37,216.33,20.0]
["bitfinex","SOLUSD",1735938858758,9.00806049,216.37,216.34,2.02]
["bitfinex","SOLUSD",1735938859443,9.00806049,216.4,216.34,2.02]
["bitfinex","SOLUSD",1735938860071,9.00806049,216.39,216.34,2.02]
["bitfinex","SOLUSD",1735938861178,9.00806049,216.41,216.34,11.02806049]
["bitfinex","SOLUSD",1735938862074,9.00806049,216.4,216.34,2.02]
["bitfinex","SOLUSD",1735938862266,9.00806049,216.41,216.34,11.02806049]
["bitfinex","SOLUSD",1735938864185,9.00806049,216.42,216.34,11.02806049]
["bitfinex","SOLUSD",1735938864554,6.2258,216.45,216.35,9.00806049]
["bitfinex","SOLUSD",1735938864887,9.00806049,216.42,216.35,9.00806049]
["bitfinex","SOLUSD",1735938865061,9.00806049,216.43,216.36,9.00806049]
["bitfinex","SOLUSD",1735938865684,6.2258,216.45,216.36,9.00806049]
["bitfinex","SOLUSD",1735938865869,9.00806049,216.43,216.36,9.00806049]
["bitfinex","SOLUSD",1735938866384,9.00806049,216.43,216.34,22.02]
["bitfinex","SOLUSD",1735938866597,9.00806049,216.43,216.36,9.00806049]
["bitfinex","SOLUSD",1735938868285,6.2258,216.45,216.37,9.00806049]
["bitfinex","SOLUSD",1735938868589,9.00806049,216.44,216.37,9.00806049]
["bitfinex","SOLUSD",1735938869474,9.00806049,216.45,216.38,9.00806049]
["bitfinex","SOLUSD",1735938869792,11.5493,216.47,216.38,9.00806049]
["bitfinex","SOLUSD",1735938869960,9.00806049,216.45,216.38,9.00806049]
["bitfinex","SOLUSD",1735938871067,9.00806049,216.46,216.39,9.00806049]
["bitfinex","SOLUSD",1735938871700,82.9,216.48,216.41,9.00806049]
["bitfinex","SOLUSD",1735938871904,11.5472,216.51,216.42,2.02]
["bitfinex","SOLUSD",1735938872055,9.00806049,216.48,216.42,2.02]
["bitfinex","SOLUSD",1735938873301,9.00806049,216.47,216.42,2.02]
["bitfinex","SOLUSD",1735938873870,23.776884,216.5,216.42,2.02]
["bitfinex","SOLUSD",1735938873871,9.00806049,216.48,216.42,2.02]
["bitfinex","SOLUSD",1735938879091,9.00806049,216.49,216.42,11.02806049]
["bitfinex","SOLUSD",1735938880693,94.4452,216.54,216.44,9.00806049]
["bitfinex","SOLUSD",1735938880875,9.00806049,216.51,216.44,9.00806049]
["bitfinex","SOLUSD",1735938881267,9.00806049,216.51,216.45,9.00806049]
["bitfinex","SOLUSD",1735938881686,9.00806049,216.51,216.42,3.583]
["bitfinex","SOLUSD",1735938881687,9.00806049,216.51,216.44,9.00806049]
["bitfinex","SOLUSD",1735938882102,9.00806049,216.51,216.42,23.583]
["bitfinex","SOLUSD",1735938882301,9.00806049,216.51,216.44,9.00806049]
["bitfinex","SOLUSD",1735938882922,9.00806049,216.5,216.43,9.00806049]
["bitfinex","SOLUSD",1735938884000,9.00806049,216.51,216.44,9.00806049]
["bitfinex","SOLUSD",1735938884177,9.00806049,216.52,216.45,9.00806049]
["bitfinex","SOLUSD",1735938885597,9.00806049,216.53,216.46,9.00806049]
["bitfinex","SOLUSD",1735938886294,9.00806049,216.52,216.45,9.00806049]
["bitfinex","SOLUSD",1735938886928,9.00806049,216.53,216.46,9.00806049]
["bitfinex","SOLUSD",1735938888130,9.00806049,216.55,216.48,9.00806049]
["bitfinex","SOLUSD",1735938888330,9.00806049,216.55,216.49,2.02]
["bitfinex","SOLUSD",1735938893095,6.0983,216.6,216.52,9.00806049]
["bitfinex","SOLUSD",1735938893096,11.542,216.6,216.52,9.00806049]
["bitfinex","SOLUSD",1735938893338,9.00806049,216.56,216.49,22.02]
["bitfinex","SOLUSD",1735938893535,9.00806049,216.55,216.51,20.0]
["bitfinex","SOLUSD",1735938895027,9.00806049,216.55,216.49,31.02806049]
["bitfinex","SOLUSD",1735938895517,9.00806049,216.56,216.5,9.00806049]
["bitfinex","SOLUSD",1735938896105,11.542,216.6,216.5,9.00806049]
["bitfinex","SOLUSD",1735938896313,9.00806049,216.57,216.5,9.00806049]
["bitfinex","SOLUSD",1735938897308,11.542,216.6,216.5,9.00806049]
["bitfinex","SOLUSD",1735938897614,9.00806049,216.58,216.51,9.00806049]
["bitfinex","SOLUSD",1735938899121,9.00806049,216.57,216.49,343.02806049]
["bitfinex","SOLUSD",1735938899297,9.00806049,216.55,216.49,334.02]
["bitfinex","SOLUSD",1735938899703,9.00806049,216.55,216.51,20.0]
["bitfinex","SOLUSD",1735938900224,9.00806049,216.56,216.49,31.02806049]
["bitfinex","SOLUSD",1735938900447,9.00806049,216.55,216.49,22.02]
["bitfinex","SOLUSD",1735938900612,9.00806049,216.56,216.49,31.02806049]
["bitfinex","SOLUSD",1735938901936,9.00806049,216.57,216.5,9.00806049]
["bitfinex","SOLUSD",1735938904037,9.00806049,216.57,216.51,29.00806049]
["bitfinex","SOLUSD",1735938904422,9.00806049,216.57,216.51,20.0]
["bitfinex","SOLUSD",1735938907319,9.00806049,216.57,216.51,29.00806049]
["bitfinex","SOLUSD",1735938911117,9.00806049,216.58,216.51,29.00806049]
["bitfinex","SOLUSD",1735938912041,9.00806049,216.57,216.51,20.0]
["bitfinex","SOLUSD",1735938912340,9.00806049,216.57,216.5,9.00806049]
["bitfinex","SOLUSD",1735938912640,9.00806049,216.56,216.49,31.02806049]
["bitfinex","SOLUSD",1735938913313,9.00806049,216.52,216.5,2.02]
["bitfinex","SOLUSD",1735938913521,9.00806049,216.52,216.51,2.02]
["bitfinex","SOLUSD",1735938915037,23.776884,216.57,216.51,2.02]
["bitfinex","SOLUSD",1735938915247,9.00806049,216.54,216.51,2.02]
["bitfinex","SOLUSD",1735938915748,23.776884,216.57,216.52,2.02]
["bitfinex","SOLUSD",1735938915919,9.00806049,216.55,216.52,2.02]
["bitfinex","SOLUSD",1735938916446,9.00806049,216.56,216.52,2.02]
["bitfinex","SOLUSD",1735938916826,11.5415,216.61,216.52,11.02806049]
["bitfinex","SOLUSD",1735938917047,11.5415,216.61,216.53,9.00806049]
["bitfinex","SOLUSD",1735938917249,9.00806049,216.6,216.53,9.00806049]
["bitfinex","SOLUSD",1735938917546,9.00806049,216.59,216.52,11.02806049]
["bitfinex","SOLUSD",1735938919352,11.5415,216.61,216.52,11.02806049]
["bitfinex","SOLUSD",1735938919542,9.00806049,216.59,216.52,11.02806049]
["bitfinex","SOLUSD",1735938919845,9.00806049,216.59,216.52,31.02806049]
["bitfinex","SOLUSD",1735938920031,9.00806049,216.57,216.52,22.02]
["bitfinex","SOLUSD",1735938920232,9.00806049,216.56,216.52,22.02]
["bitfinex","SOLUSD",1735938920941,11.5415,216.61,216.51,2.02]
["bitfinex","SOLUSD",1735938920942,9.00806049,216.53,216.51,2.02]
["bitfinex","SOLUSD",1735938921146,9.00806049,216.52,216.51,2.02]
["bitfinex","SOLUSD",1735938922944,9.00806049,216.52,216.43,10.54636049]
["bitfinex","SOLUSD",1735938922945,9.00806049,216.52,216.43,1.5383]
["bitfinex","SOLUSD",1735938923129,9.00806049,216.49,216.43,1.5383]
["bitfinex","SOLUSD",1735938923336,9.00806049,216.49,216.44,22.02]
["bitfinex","SOLUSD",1735938923647,9.00806049,216.49,216.44,2.02]
["bitfinex","SOLUSD",1735938923829,23.776884,216.53,216.44,2.02]
["bitfinex","SOLUSD",1735938924024,9.00806049,216.5,216.44,2.02]
["bitfinex","SOLUSD",1735938926963,9.00806049,216.51,216.44,2.02]
["bitfinex","SOLUSD",1735938927655,9.00806049,216.51,216.44,31.02806049]
["bitfinex","SOLUSD",1735938927973,11.5456,216.54,216.46,9.00806049]
["bitfinex","SOLUSD",1735938928165,9.00806049,216.53,216.46,9.00806049]
["bitfinex","SOLUSD",1735938928342,9.00806049,216.53,216.45,9.00806049]
["bitfinex","SOLUSD",1735938928542,9.00806049,216.52,216.45,9.00806049]
["bitfinex","SOLUSD",1735938929971,9.00806049,216.51,216.44,31.02806049]
["bitfinex","SOLUSD",1735938933452,9.02134442,216.51,216.44,31.04134442]
["bitfinex","SOLUSD",1735938934677,9.02134442,216.5,216.44,2.02]
["bitfinex","SOLUSD",1735938936673,9.021777,216.51,216.44,22.02]
["bitfinex","SOLUSD",1735938937258,23.776884,216.53,216.44,22.02]
["bitfinex","SOLUSD",1735938937463,9.021777,216.51,216.44,22.02]
["bitfinex","SOLUSD",1735938937978,9.021777,216.51,216.44,31.041777]
["bitfinex","SOLUSD",1735938941278,23.776884,216.53,216.44,31.041777]
["bitfinex","SOLUSD",1735938941578,9.021777,216.51,216.44,31.041777]
["bitfinex","SOLUSD",1735938942079,18.77518148,216.57,216.5,9.021777]
["bitfinex","SOLUSD",1735938942252,18.77518148,216.57,216.51,11.041777]
["bitfinex","SOLUSD",1735938942776,11.5437,216.57,216.51,11.041777]
["bitfinex","SOLUSD",1735938943272,9.021777,216.58,216.51,11.041777]
["bitfinex","SOLUSD",1735938949688,9.021777,216.59,216.52,9.021777]
["bitfinex","SOLUSD",1735938949988,20.563877,216.6,216.53,9.021777]
["bitfinex","SOLUSD",1735938950683,9.021777,216.61,216.54,9.021777]
["bitfinex","SOLUSD",1735938952476,11.5403,216.64,216.56,9.021777]
["bitfinex","SOLUSD",1735938952661,1.6586,216.66,216.56,9.021777]
["bitfinex","SOLUSD",1735938952863,9.021777,216.63,216.56,9.021777]
["bitfinex","SOLUSD",1735938955268,9.021777,216.62,216.51,22.02]
["bitfinex","SOLUSD",1735938955590,9.021777,216.61,216.57,20.0]
["bitfinex","SOLUSD",1735938957196,9.021777,216.61,216.58,2.02]
["bitfinex","SOLUSD",1735938959993,23.776884,216.64,216.58,2.02]
["bitfinex","SOLUSD",1735938960206,9.021777,216.61,216.58,2.02]
["bitfinex","SOLUSD",1735938963012,23.776884,216.64,216.58,2.02]
["bitfinex","SOLUSD",1735938963207,9.021777,216.61,216.58,2.02]
["bitfinex","SOLUSD",1735938965193,9.021777,216.59,216.53,20.0]
["bitfinex","SOLUSD",1735938965393,9.021777,216.55,216.54,2.02]
["bitfinex","SOLUSD",1735938966617,9.021777,216.56,216.54,2.02]
["bitfinex","SOLUSD",1735938967301,9.021777,216.57,216.54,2.02]
["bitfinex","SOLUSD",1735938968103,9.021777,216.58,216.54,2.02]
["bitfinex","SOLUSD",1735938968788,9.021777,216.58,216.51,29.021777]
["bitfinex","SOLUSD",1735938969107,9.021777,216.58,216.52,2.02]
["bitfinex","SOLUSD",1735938969715,9.021777,216.58,216.51,29.021777]
["bitfinex","SOLUSD",1735938969917,11.5414,216.61,216.51,29.021777]
["bitfinex","SOLUSD",1735938969918,23.776884,216.6,216.52,2.02]
["bitfinex","SOLUSD",1735938970118,9.021777,216.58,216.52,2.02]
["bitfinex","SOLUSD",1735938970490,9.021777,216.65,216.57,9.021777]
["bitfinex","SOLUSD",1735938970904,9.021777,216.64,216.57,9.021777]
["bitfinex","SOLUSD",1735938971389,9.021777,216.63,216.56,9.021777]
["bitfinex","SOLUSD",1735938972820,9.021777,216.64,216.57,9.021777]
["bitfinex","SOLUSD",1735938973004,23.776884,216.66,216.56,9.021777]
["bitfinex","SOLUSD",1735938973206,9.021777,216.63,216.56,9.021777]
["bitfinex","SOLUSD",1735938974620,23.776884,216.66,216.56,9.021777]
["bitfinex","SOLUSD",1735938974921,9.021777,216.63,216.56,9.021777]
["bitfinex","SOLUSD",1735938976320,9.021777,216.62,216.55,20.0]
["bitfinex","SOLUSD",1735938976708,9.021777,216.6,216.56,2.02]
["bitfinex","SOLUSD",1735938977024,9.021777,216.6,216.56,22.02]
["bitfinex","SOLUSD",1735938977622,9.021777,216.61,216.56,22.02]
["bitfinex","SOLUSD",1735938979223,9.021777,216.6,216.5,1.6514]
["bitfinex","SOLUSD",1735938979403,9.021777,216.6,216.53,9.021777]
["bitfinex","SOLUSD",1735938981136,9.021777,216.61,216.54,9.021777]
["bitfinex","SOLUSD",1735938982034,7.23148148,216.66,216.6,9.021777]
["bitfinex","SOLUSD",1735938982329,7.23148148,216.66,216.61,11.041777]
["bitfinex","SOLUSD",1735938982834,9.021777,216.69,216.61,11.041777]
["bitfinex","SOLUSD",1735938983913,11.5357,216.72,216.62,9.021777]
["bitfinex","SOLUSD",1735938984119,9.021777,216.69,216.62,9.021777]
["bitfinex","SOLUSD",1735938985033,9.021777,216.69,216.62,321.021777]
["bitfinex","SOLUSD",1735938985715,11.534,216.75,216.66,9.021777]
["bitfinex","SOLUSD",1735938985911,9.021777,216.74,216.67,9.021777]
["bitfinex","SOLUSD",1735938986119,9.021777,216.74,216.68,2.02]
["bitfinex","SOLUSD",1735938986325,16.25325848,216.76,216.69,9.021777]
["bitfinex","SOLUSD",1735938987133,9.021777,216.76,216.7,2.02]
["bitfinex","SOLUSD",1735938987626,11.5321,216.79,216.7,11.041777]
["bitfinex","SOLUSD",1735938987836,9.021777,216.78,216.71,9.021777]
["bitfinex","SOLUSD",1735938988801,11.5303,216.82,216.73,9.021777]
["bitfinex","SOLUSD",1735938989115,9.021777,216.79,216.74,20.0]
["bitfinex","SOLUSD",1735938989318,9.021777,216.79,216.72,9.021777]
["bitfinex","SOLUSD",1735938991746,9.021777,216.81,216.74,29.021777]
["bitfinex","SOLUSD",1735938992939,7.23148148,216.88,216.78,9.021777]
["bitfinex","SOLUSD",1735938993150,7.23148148,216.88,216.79,2.02]
["bitfinex","SOLUSD",1735938993312,9.021777,216.85,216.79,2.02]
["bitfinex","SOLUSD",1735938995046,9.021777,216.85,216.79,314.02]
["bitfinex","SOLUSD",1735938995933,9.021777,216.86,216.79,323.041777]
["bitfinex","SOLUSD",1735938996442,9.021777,216.87,216.79,323.041777]
["bitfinex","SOLUSD",1735938998259,9.021777,216.86,216.79,323.041777]
["bitfinex","SOLUSD",1735938998551,9.021777,216.84,216.75,1.5385]
["bitfinex","SOLUSD",1735938998754,9.021777,216.8,216.75,1.5385]
["bitfinex","SOLUSD",1735938998944,9.021777,216.8,216.76,2.02]
["bitfinex","SOLUSD",1735938999247,9.021777,216.8,216.76,22.02]
["bitfinex","SOLUSD",1735938999434,9.021777,216.8,216.76,20.0]
["bitfinex","SOLUSD",1735938999637,9.021777,216.8,216.77,2.02]
["bitfinex","SOLUSD",1735939000948,9.021777,216.8,216.75,1.5385]
["bitfinex","SOLUSD",1735939001251,9.021777,216.81,216.76,2.02]
["bitfinex","SOLUSD",1735939001432,5.0,216.9,216.76,2.02]
["bitfinex","SOLUSD",1735939001433,9.021777,216.82,216.76,2.02]
["bitfinex","SOLUSD",1735939005735,9.021777,216.83,216.76,11.041777]
["bitfinex","SOLUSD",1735939007663,9.021777,216.83,216.76,323.041777]
["bitfinex","SOLUSD",1735939007956,9.021777,216.87,216.8,9.021777]
["bitfinex","SOLUSD",1735939008120,9.021777,216.87,216.8,20.0]
["bitfinex","SOLUSD",1735939008329,11.5266,216.89,216.8,29.021777]
["bitfinex","SOLUSD",1735939008530,9.021777,216.86,216.8,20.0]
["bitfinex","SOLUSD",1735939008755,9.021777,216.85,216.8,20.0]
["bitfinex","SOLUSD",1735939008930,9.021777,216.84,216.78,9.021777]
["bitfinex","SOLUSD",1735939009137,9.021777,216.84,216.77,9.021777]
["bitfinex","SOLUSD",1735939009339,9.021777,216.84,216.78,2.02]
["bitfinex","SOLUSD",1735939010025,9.021777,216.84,216.78,11.041777]
["bitfinex","SOLUSD",1735939010428,11.5266,216.89,216.8,9.021777]
["bitfinex","SOLUSD",1735939010633,9.021777,216.85,216.78,11.041777]
["bitfinex","SOLUSD",1735939010865,9.021777,216.85,216.79,2.02]
["bitfinex","SOLUSD",1735939011729,9.021777,216.86,216.79,11.041777]
["bitfinex","SOLUSD",1735939012656,11.5266,216.89,216.79,11.041777]
["bitfinex","SOLUSD",1735939012857,9.021777,216.86,216.79,11.041777]
["bitfinex","SOLUSD",1735939013360,9.021777,216.85,216.79,2.02]
["bitfinex","SOLUSD",1735939014435,9.021777,216.84,216.75,1.5385]
["bitfinex","SOLUSD",1735939014632,9.021777,216.82,216.78,20.0]
["bitfinex","SOLUSD",1735939015573,9.021777,216.82,216.76,2.02]
["bitfinex","SOLUSD",1735939015750,11.5291,216.85,216.76,2.02]
["bitfinex","SOLUSD",1735939015939,9.021777,216.82,216.76,2.02]
["bitfinex","SOLUSD",1735939016142,9.021777,216.82,216.75,1.5385]
["bitfinex","SOLUSD",1735939016355,9.021777,216.79,216.76,2.02]
["bitfinex","SOLUSD",1735939016552,9.021777,216.79,216.77,2.02]
["bitfinex","SOLUSD",1735939017648,9.021777,216.8,216.77,2.02]
["bitfinex","SOLUSD",1735939018161,9.021777,216.81,216.77,2.02]
["bitfinex","SOLUSD",1735939019661,9.021777,216.8,216.77,2.02]
["bitfinex","SOLUSD",1735939023950,9.021777,216.81,216.77,2.02]
["bitfinex","SOLUSD",1735939024144,9.021777,216.82,216.77,2.02]
["bitfinex","SOLUSD",1735939025168,9.021777,216.8,216.77,2.02]
["bitfinex","SOLUSD",1735939026865,9.021777,216.79,216.77,2.02]
["bitfinex","SOLUSD",1735939027173,9.021777,216.78,216.77,2.02]
["bitfinex","SOLUSD",1735939027353,9.021777,216.78,216.76,2.02]
["bitfinex","SOLUSD",1735939027558,9.021777,216.77,216.76,2.02]
["bitfinex","SOLUSD",1735939029774,9.021777,216.78,216.76,2.02]
["bitfinex","SOLUSD",1735939033448,9.021777,216.79,216.76,2.02]
["bitfinex","SOLUSD",1735939042885,9.021777,216.78,216.76,2.02]
["bitfinex","SOLUSD",1735939046495,9.021777,216.79,216.76,2.02]
["bitfinex","SOLUSD",1735939047086,20.554177,216.78,216.76,2.02]
["bitfinex","SOLUSD",1735939047698,9.021777,216.79,216.76,2.02]
["bitfinex","SOLUSD",1735939048699,11.5309,216.81,216.76,2.02]
["bitfinex","SOLUSD",1735939049004,9.021777,216.82,216.76,2.02]
["bitfinex","SOLUSD",1735939049478,16.25325848,216.83,216.76,11.041777]
["bitfinex","SOLUSD",1735939049799,9.021777,216.83,216.76,11.041777]
["bitfinex","SOLUSD",1735939049978,9.021777,216.84,216.77,9.021777]
["bitfinex","SOLUSD",1735939050177,7.23148148,216.85,216.78,9.021777]
["bitfinex","SOLUSD",1735939050491,7.23148148,216.85,216.79,9.021777]
["bitfinex","SOLUSD",1735939050799,9.021777,216.86,216.79,9.021777]
["bitfinex","SOLUSD",1735939051901,7.23148148,216.89,216.79,321.021777]
["bitfinex","SOLUSD",1735939052109,9.021777,216.86,216.79,321.021777]
["bitfinex","SOLUSD",1735939052315,9.021777,216.85,216.79,312.0]
["bitfinex","SOLUSD",1735939052897,9.021777,216.86,216.79,321.021777]
["bitfinex","SOLUSD",1735939053175,9.021777,216.87,216.8,9.021777]
["bitfinex","SOLUSD",1735939056501,9.021777,216.88,216.81,9.021777]
["bitfinex","SOLUSD",1735939056692,9.021777,216.88,216.82,20.0]
["bitfinex","SOLUSD",1735939056887,9.021777,216.88,216.83,2.02]
["bitfinex","SOLUSD",1735939057110,9.021777,216.9,216.83,11.041777]
["bitfinex","SOLUSD",1735939057292,20.547377,216.91,216.84,9.021777]
["bitfinex","SOLUSD",1735939057686,9.021777,216.91,216.84,9.021777]
["bitfinex","SOLUSD",1735939058081,9.021777,216.91,216.84,321.021777]
["bitfinex","SOLUSD",1735939058407,9.021777,216.91,216.84,312.0]
["bitfinex","SOLUSD",1735939058616,9.021777,216.91,216.84,321.021777]
["bitfinex","SOLUSD",1735939059488,9.021777,216.9,216.85,2.02]
["bitfinex","SOLUSD",1735939060010,9.021777,216.88,216.86,2.02]
["bitfinex","SOLUSD",1735939060689,9.021777,216.87,216.78,15.461877]
["bitfinex","SOLUSD",1735939060893,47.612408,216.92,216.79,11.041777]
["bitfinex","SOLUSD",1735939060894,9.021777,216.86,216.79,11.041777]
["bitfinex","SOLUSD",1735939061505,47.612408,216.92,216.79,11.041777]
["bitfinex","SOLUSD",1735939061506,9.021777,216.87,216.81,20.0]
["bitfinex","SOLUSD",1735939061817,9.021777,216.88,216.81,20.0]
["bitfinex","SOLUSD",1735939061994,9.021777,216.88,216.81,29.021777]
["bitfinex","SOLUSD",1735939062179,9.021777,216.89,216.82,9.021777]
["bitfinex","SOLUSD",1735939063018,9.021777,216.91,216.84,9.021777]
["bitfinex","SOLUSD",1735939063600,9.021777,216.93,216.86,9.021777]
["bitfinex","SOLUSD",1735939063818,9.021777,216.93,216.87,2.02]
["bitfinex","SOLUSD",1735939066107,9.021777,216.95,216.85,7.6531]
["bitfinex","SOLUSD",1735939066283,9.021777,216.91,216.86,2.02]
["bitfinex","SOLUSD",1735939067416,9.021777,216.9,216.86,2.02]
["bitfinex","SOLUSD",1735939068310,23.776884,216.98,216.86,2.02]
["bitfinex","SOLUSD",1735939068524,9.021777,216.91,216.86,2.02]
["bitfinex","SOLUSD",1735939068807,9.021777,216.91,216.85,1.6116]
["bitfinex","SOLUSD",1735939069016,9.021777,216.91,216.86,2.02]
["bitfinex","SOLUSD",1735939069394,9.021777,216.92,216.86,2.02]
["bitfinex","SOLUSD",1735939070293,9.021777,216.9,216.86,2.02]
["bitfinex","SOLUSD",1735939070913,9.021777,216.91,216.86,2.02]
["bitfinex","SOLUSD",1735939071220,7.23148148,217.0,216.9,9.021777]
["bitfinex","SOLUSD",1735939071221,9.021777,216.98,216.9,9.021777]
["bitfinex","SOLUSD",1735939071412,7.23148148,217.0,216.9,9.021777]
["bitfinex","SOLUSD",1735939071413,9.021777,216.96,216.9,9.021777]
["bitfinex","SOLUSD",1735939071913,9.021777,216.96,216.88,20.0]
["bitfinex","SOLUSD",1735939071914,9.021777,216.97,216.89,9.021777]
["bitfinex","SOLUSD",1735939072310,9.021777,216.97,216.9,2.02]
["bitfinex","SOLUSD",1735939072703,9.021777,216.98,216.91,9.021777]
["bitfinex","SOLUSD",1735939073015,9.021777,216.98,216.9,11.041777]
["bitfinex","SOLUSD",1735939073193,9.021777,216.99,216.91,9.021777]
["bitfinex","SOLUSD",1735939073514,9.021777,217.0,216.92,9.021777]
["bitfinex","SOLUSD",1735939073693,9.021777,217.0,216.93,9.021777]
["bitfinex","SOLUSD",1735939073891,1.8672838,217.07,216.93,9.021777]
["bitfinex","SOLUSD",1735939073892,9.021777,217.01,216.93,9.021777]
["bitfinex","SOLUSD",1735939074302,9.021777,217.01,216.93,321.021777]
["bitfinex","SOLUSD",1735939074813,9.021777,216.99,216.94,2.02]
["bitfinex","SOLUSD",1735939075018,9.021777,216.99,216.95,2.02]
["bitfinex","SOLUSD",1735939075189,9.021777,216.99,216.96,2.02]
["bitfinex","SOLUSD",1735939075389,9.021777,217.0,216.96,2.02]
["bitfinex","SOLUSD",1735939075785,9.021777,216.99,216.96,2.02]
["bitfinex","SOLUSD",1735939076097,23.776884,217.06,216.96,2.02]
["bitfinex","SOLUSD",1735939076292,9.021777,217.0,216.94,20.0]
["bitfinex","SOLUSD",1735939076498,9.021777,217.0,216.95,2.02]
["bitfinex","SOLUSD",1735939076706,9.021777,216.99,216.95,2.02]
["bitfinex","SOLUSD",1735939077231,9.021777,217.0,216.95,2.02]
["bitfinex","SOLUSD",1735939077390,9.021777,217.01,216.95,2.02]
["bitfinex","SOLUSD",1735939077913,9.021777,217.02,216.95,2.02]
["bitfinex","SOLUSD",1735939078148,9.021777,217.01,216.95,2.02]
["bitfinex","SOLUSD",1735939078416,9.021777,217.02,216.95,11.041777]
["bitfinex","SOLUSD",1735939078616,9.021777,217.01,216.95,2.02]
["bitfinex","SOLUSD",1735939080000,7.6276,217.08,216.95,2.02]
["bitfinex","SOLUSD",1735939080001,9.021777,217.0,216.96,20.0]
["bitfinex","SOLUSD",1735939080193,9.021777,216.99,216.95,2.02]
["bitfinex","SOLUSD",1735939080692,9.021777,216.98,216.88,6.5472]
["bitfinex","SOLUSD",1735939080886,9.021777,216.96,216.88,6.5472]
["bitfinex","SOLUSD",1735939081127,9.021777,216.96,216.89,2.02]
["bitfinex","SOLUSD",1735939081420,9.021777,216.96,216.91,20.0]
["bitfinex","SOLUSD",1735939082009,9.021777,216.97,216.91,20.0]
["bitfinex","SOLUSD",1735939083423,9.021777,216.98,216.91,20.0]
["bitfinex","SOLUSD",1735939083597,9.021777,216.97,216.91,20.0]
["bitfinex","SOLUSD",1735939083794,9.021777,216.96,216.91,20.0]
["bitfinex","SOLUSD",1735939084203,9.021777,216.95,216.91,20.0]
["bitfinex","SOLUSD",1735939084723,11.5222,216.98,216.89,2.02]
["bitfinex","SOLUSD",1735939085023,9.021777,216.97,216.89,11.041777]
["bitfinex","SOLUSD",1735939085206,9.021777,216.97,216.9,9.021777]
["bitfinex","SOLUSD",1735939085410,9.021777,216.97,216.9,11.041777]
["bitfinex","SOLUSD",1735939085931,9.021777,216.96,216.91,20.0]
["bitfinex","SOLUSD",1735939086224,9.021777,216.96,216.9,2.02]
["bitfinex","SOLUSD",1735939086800,9.021777,216.95,216.91,20.0]
["bitfinex","SOLUSD",1735939087118,9.021777,216.96,216.91,20.0]
["bitfinex","SOLUSD",1735939087627,9.021777,216.96,216.92,2.02]
["bitfinex","SOLUSD",1735939087998,11.5211,217.0,216.92,2.02]
["bitfinex","SOLUSD",1735939088338,9.021777,216.96,216.92,2.02]
["bitfinex","SOLUSD",1735939088625,9.021777,216.95,216.88,15.568977]
["bitfinex","SOLUSD",1735939088797,9.021777,216.93,216.86,29.021777]
["bitfinex","SOLUSD",1735939089006,9.021777,216.93,216.88,2.02]
["bitfinex","SOLUSD",1735939089305,9.021777,216.94,216.88,2.02]
["bitfinex","SOLUSD",1735939089500,9.021777,216.94,216.89,2.02]
["bitfinex","SOLUSD",1735939090538,9.021777,216.94,216.87,10.633377]
["bitfinex","SOLUSD",1735939090705,9.021777,216.94,216.88,2.02]
["bitfinex","SOLUSD",1735939091030,9.021777,216.93,216.88,2.02]
["bitfinex","SOLUSD",1735939091508,9.021777,216.94,216.88,2.02]
["bitfinex","SOLUSD",1735939091836,11.5207,217.0,216.88,11.041777]
["bitfinex","SOLUSD",1735939092002,9.021777,216.95,216.88,11.041777]
["bitfinex","SOLUSD",1735939092634,9.021777,216.96,216.89,9.021777]
["bitfinex","SOLUSD",1735939092926,9.021777,216.95,216.88,11.041777]
["bitfinex","SOLUSD",1735939093717,9.021777,216.96,216.89,9.021777]
["bitfinex","SOLUSD",1735939094635,9.021777,216.95,216.88,11.041777]
["bitfinex","SOLUSD",1735939096435,9.021777,216.96,216.89,9.021777]
["bitfinex","SOLUSD",1735939097522,9.021777,216.96,216.9,2.02]
["bitfinex","SOLUSD",1735939099011,11.5222,216.98,216.9,11.041777]
["bitfinex","SOLUSD",1735939099210,9.021777,216.97,216.9,11.041777]
["bitfinex","SOLUSD",1735939099728,20.543977,216.98,216.91,9.021777]
["bitfinex","SOLUSD",1735939100335,20.543977,216.98,216.91,321.021777]
["bitfinex","SOLUSD",1735939100536,7.23148148,217.04,216.95,9.021777]
["bitfinex","SOLUSD",1735939100831,16.25325848,217.04,216.96,9.021777]
["bitfinex","SOLUSD",1735939101035,16.25325848,217.04,216.97,2.02]
["bitfinex","SOLUSD",1735939101330,9.021777,217.04,216.97,2.02]
["bitfinex","SOLUSD",1735939101931,9.021777,217.03,216.97,2.02]
["bitfinex","SOLUSD",1735939102236,9.021777,217.04,216.97,11.041777]
["bitfinex","SOLUSD",1735939102431,9.021777,217.04,216.97,2.02]
["bitfinex","SOLUSD",1735939103318,9.021777,217.03,216.97,2.02]
["bitfinex","SOLUSD",1735939104019,9.021777,217.03,216.97,314.02]
["bitfinex","SOLUSD",1735939104224,9.021777,217.05,216.98,9.021777]
["bitfinex","SOLUSD",1735939104423,9.021777,217.07,217.0,9.021777]
["bitfinex","SOLUSD",1735939104725,9.021777,217.06,216.99,9.021777]
["bitfinex","SOLUSD",1735939104926,9.021777,217.05,216.98,9.021777]
["bitfinex","SOLUSD",1735939105125,9.021777,217.05,216.97,8.4014]
["bitfinex","SOLUSD",1735939105126,9.021777,217.04,216.97,17.423177]
["bitfinex","SOLUSD",1735939105723,9.021777,217.05,216.98,9.021777]
["bitfinex","SOLUSD",1735939107524,9.021777,217.05,216.98,321.021777]
["bitfinex","SOLUSD",1735939107931,9.021777,217.04,216.98,312.0]
["bitfinex","SOLUSD",1735939108321,9.021777,217.03,216.98,312.0]
["bitfinex","SOLUSD",1735939108533,9.021777,217.01,216.98,20.0]
["bitfinex","SOLUSD",1735939108834,9.021777,217.01,216.99,2.02]
["bitfinex","SOLUSD",1735939109241,8.521777,217.01,216.99,2.02]
["bitfinex","SOLUSD",1735939111419,9.021777,217.03,216.99,2.02]
["bitfinex","SOLUSD",1735939112944,11.5164,217.08,216.99,2.02]
["bitfinex","SOLUSD",1735939113135,9.021777,217.03,216.99,2.02]
["bitfinex","SOLUSD",1735939114418,9.021777,217.02,216.99,2.02]
["bitfinex","SOLUSD",1735939114620,9.021777,217.02,217.0,2.0]
["bitfinex","SOLUSD",1735939115146,9.021777,217.02,216.95,29.021777]
["bitfinex","SOLUSD",1735939115455,9.021777,217.02,216.96,2.0]
["bitfinex","SOLUSD",1735939115616,11.518,217.06,216.96,314.0]
["bitfinex","SOLUSD",1735939115816,9.021777,217.02,216.96,314.0]
["bitfinex","SOLUSD",1735939117922,9.021777,217.01,216.96,314.0]
["bitfinex","SOLUSD",1735939118125,8.75768148,217.09,216.97,2.0]
["bitfinex","SOLUSD",1735939118126,9.021777,216.98,216.97,2.0]
["bitfinex","SOLUSD",1735939118533,23.776884,217.06,216.97,2.0]
["bitfinex","SOLUSD",1735939118846,9.021777,216.99,216.97,2.0]
["bitfinex","SOLUSD",1735939119916,9.021777,216.99,216.94,1.5852]
["bitfinex","SOLUSD",1735939120238,9.021777,217.0,216.95,2.0]
["bitfinex","SOLUSD",1735939120435,9.021777,216.99,216.95,2.0]
["bitfinex","SOLUSD",1735939121452,9.021777,216.98,216.95,2.0]
["bitfinex","SOLUSD",1735939121829,11.5194,217.03,216.95,2.0]
["bitfinex","SOLUSD",1735939122056,9.021777,216.99,216.95,2.0]
["bitfinex","SOLUSD",1735939122746,9.021777,216.99,216.92,312.0]
["bitfinex","SOLUSD",1735939122928,9.021777,216.99,216.93,2.0]
["bitfinex","SOLUSD",1735939124248,9.021777,216.98,216.93,2.0]
["bitfinex","SOLUSD",1735939124449,9.021777,216.97,216.93,2.0]
["bitfinex","SOLUSD",1735939126036,9.021777,216.98,216.93,2.0]
["bitfinex","SOLUSD",1735939127953,9.021777,216.99,216.93,2.0]
["bitfinex","SOLUSD",1735939128760,9.021777,216.99,216.92,321.021777]
["bitfinex","SOLUSD",1735939129052,9.021777,216.99,216.94,2.02]
["bitfinex","SOLUSD",1735939130764,9.021777,216.98,216.94,2.02]
["bitfinex","SOLUSD",1735939132559,9.021777,216.99,216.94,2.02]
["bitfinex","SOLUSD",1735939134259,9.021777,216.99,216.91,321.021777]
["bitfinex","SOLUSD",1735939134458,9.021777,216.99,216.92,2.02]
["bitfinex","SOLUSD",1735939136366,9.021777,216.99,216.93,9.021777]
["bitfinex","SOLUSD",1735939137343,9.021777,216.99,216.94,2.02]
["bitfinex","SOLUSD",1735939137865,11.5206,217.01,216.94,2.02]
["bitfinex","SOLUSD",1735939138043,11.5206,217.01,216.94,11.041777]
["bitfinex","SOLUSD",1735939138244,9.021777,216.99,216.94,2.02]
["bitfinex","SOLUSD",1735939138664,9.021777,217.0,216.94,2.02]
["bitfinex","SOLUSD",1735939140874,9.021777,217.0,216.94,314.02]
["bitfinex","SOLUSD",1735939143977,9.021777,217.0,216.94,2.02]
["bitfinex","SOLUSD",1735939144962,11.5206,217.01,216.94,2.02]
["bitfinex","SOLUSD",1735939145149,9.021777,216.99,216.94,2.02]
["bitfinex","SOLUSD",1735939153872,20.542377,217.01,216.94,2.02]
["bitfinex","SOLUSD",1735939154062,11.5206,217.01,216.94,2.02]
["bitfinex","SOLUSD",1735939155392,11.5206,217.01,216.94,314.02]
["bitfinex","SOLUSD",1735939156106,9.021777,217.02,216.94,323.041777]
["bitfinex","SOLUSD",1735939156396,16.25325848,217.03,216.95,9.021777]
["bitfinex","SOLUSD",1735939156586,9.021777,217.02,216.94,323.041777]
["bitfinex","SOLUSD",1735939158003,9.021777,217.01,216.94,323.041777]
["bitfinex","SOLUSD",1735939160479,9.021777,217.01,216.94,11.041777]
["bitfinex","SOLUSD",1735939161089,9.021777,217.0,216.94,2.02]
["bitfinex","SOLUSD",1735939161274,9.021777,216.99,216.95,2.0]
["bitfinex","SOLUSD",1735939161477,9.021777,216.99,216.96,2.0]
["bitfinex","SOLUSD",1735939161672,9.021777,217.0,216.96,2.0]
["bitfinex","SOLUSD",1735939162488,18.75058148,217.03,216.96,2.0]
["bitfinex","SOLUSD",1735939162796,27.77235848,217.03,216.96,2.0]
["bitfinex","SOLUSD",1735939163298,27.77235848,217.03,216.96,3.5169]
["bitfinex","SOLUSD",1735939163496,27.77235848,217.03,216.96,315.5169]
["bitfinex","SOLUSD",1735939164386,27.77235848,217.03,216.96,3.5169]
["bitfinex","SOLUSD",1735939164587,9.021777,217.02,216.96,3.5169]
["bitfinex","SOLUSD",1735939168337,9.021777,217.0,216.96,3.5169]
["bitfinex","SOLUSD",1735939168637,9.021777,216.99,216.97,2.0]
["bitfinex","SOLUSD",1735939169221,0.0874757,216.98,216.97,2.0]
["bitfinex","SOLUSD",1735939169416,0.0874757,216.98,216.92,9.021777]
["bitfinex","SOLUSD",1735939169623,0.0874757,216.98,216.93,2.0]
["bitfinex","SOLUSD",1735939173333,0.0874757,216.98,216.93,11.021777]
["bitfinex","SOLUSD",1735939184548,0.0874757,216.98,216.95,9.021777]
["bitfinex","SOLUSD",1735939184722,0.0874757,216.98,216.97,20.0]
["bitfinex","SOLUSD",1735939186649,0.0874757,216.98,216.96,9.021777]
["bitfinex","SOLUSD",1735939187450,0.0874757,216.98,216.97,9.021777]
["bitfinex","SOLUSD",1735939188359,7.23148148,217.03,216.97,9.021777]
["bitfinex","SOLUSD",1735939189358,0.08486419,216.98,216.97,9.021777]
["bitfinex","SOLUSD",1735939189924,0.08486419,216.98,216.96,9.021777]
["bitfinex","SOLUSD",1735939194129,0.08486419,216.98,216.97,0.69118439]
["bitfinex","SOLUSD",1735939194339,0.08486419,216.98,216.97,9.71296139]
["bitfinex","SOLUSD",1735939196752,0.08486419,216.98,216.97,11.71296139]
["bitfinex","SOLUSD",1735939197244,0.08486419,216.98,216.97,2.0]
["bitfinex","SOLUSD",1735939197655,0.08486419,216.98,216.97,22.0]
["bitfinex","SOLUSD",1735939208341,9.11710896,217.02,216.97,22.0]
["bitfinex","SOLUSD",1735939208342,9.021777,217.02,216.98,20.0]
["bitfinex","SOLUSD",1735939209145,0.09487387,216.99,216.98,20.0]
["bitfinex","SOLUSD",1735939211458,0.09487387,216.99,216.97,2.0]
["bitfinex","SOLUSD",1735939214881,9.021777,216.98,216.9,10.538677]
["bitfinex","SOLUSD",1735939215170,9.021777,216.97,216.91,2.0]
["bitfinex","SOLUSD",1735939215349,9.021777,216.98,216.94,20.0]
["bitfinex","SOLUSD",1735939215751,9.021777,216.97,216.9,9.021777]
["bitfinex","SOLUSD",1735939215952,9.021777,216.97,216.95,2.0]
["bitfinex","SOLUSD",1735939218079,9.021777,216.98,216.95,2.0]
["bitfinex","SOLUSD",1735939218379,9.021777,216.97,216.95,2.0]
["bitfinex","SOLUSD",1735939219665,9.021777,216.96,216.95,2.0]
["bitfinex","SOLUSD",1735939219971,9.021777,216.97,216.95,2.0]
["bitfinex","SOLUSD",1735939220556,9.021777,216.97,216.92,20.0]
["bitfinex","SOLUSD",1735939220763,9.021777,216.97,216.93,2.0]
["bitfinex","SOLUSD",1735939221355,9.021777,216.97,216.92,20.0]
["bitfinex","SOLUSD",1735939221679,9.021777,216.97,216.94,2.0]
["bitfinex","SOLUSD",1735939223278,9.021777,216.96,216.94,2.0]
["bitfinex","SOLUSD",1735939224493,9.021777,216.97,216.94,2.0]
["bitfinex","SOLUSD",1735939225164,9.021777,216.98,216.94,2.0]
["bitfinex","SOLUSD",1735939226267,9.021777,216.97,216.94,2.0]
["bitfinex","SOLUSD",1735939227062,9.021777,216.96,216.94,2.0]
["bitfinex","SOLUSD",1735939227760,9.021777,216.97,216.94,2.0]
["bitfinex","SOLUSD",1735939229187,0.08660685,216.95,216.94,2.0]
["bitfinex","SOLUSD",1735939230270,0.08660685,216.95,216.85,313.5997]
["bitfinex","SOLUSD",1735939230271,9.10838385,216.95,216.85,313.5997]
["bitfinex","SOLUSD",1735939230473,9.10838385,216.95,216.86,11.021777]
["bitfinex","SOLUSD",1735939230474,0.08660685,216.95,216.86,11.021777]
["bitfinex","SOLUSD",1735939230686,9.021777,216.93,216.86,31.021777]
["bitfinex","SOLUSD",1735939230910,9.021777,216.93,216.87,2.0]
["bitfinex","SOLUSD",1735939231112,9.021777,216.93,216.88,2.0]
["bitfinex","SOLUSD",1735939232611,9.021777,216.93,216.86,29.021777]
["bitfinex","SOLUSD",1735939232811,9.021777,216.92,216.87,2.0]
["bitfinex","SOLUSD",1735939233900,6.5159,216.94,216.87,2.0]
["bitfinex","SOLUSD",1735939234412,9.021777,216.92,216.88,2.0]
["bitfinex","SOLUSD",1735939235496,9.021777,216.93,216.88,2.0]
["bitfinex","SOLUSD",1735939235712,9.021777,216.92,216.88,2.0]
["bitfinex","SOLUSD",1735939237228,6.5159,216.94,216.8,0.69161992]
["bitfinex","SOLUSD",1735939237229,9.021777,216.89,216.8,0.69161992]
["bitfinex","SOLUSD",1735939237437,9.021777,216.87,216.81,2.0]
["bitfinex","SOLUSD",1735939238236,9.021777,216.85,216.73,1.6052]
["bitfinex","SOLUSD",1735939238415,9.021777,216.85,216.78,9.021777]
["bitfinex","SOLUSD",1735939239237,9.021777,216.84,216.78,9.021777]
["bitfinex","SOLUSD",1735939240034,9.021777,216.84,216.79,2.0]
["bitfinex","SOLUSD",1735939242139,9.021777,216.84,216.77,9.021777]
["bitfinex","SOLUSD",1735939242346,1.5909,216.89,216.8,9.021777]
["bitfinex","SOLUSD",1735939242553,1.5909,216.89,216.81,9.021777]
["bitfinex","SOLUSD",1735939242842,9.021777,216.88,216.81,9.021777]
["bitfinex","SOLUSD",1735939243008,9.021777,216.88,216.79,9.021777]
["bitfinex","SOLUSD",1735939243009,9.021777,216.86,216.79,9.021777]
["bitfinex","SOLUSD",1735939243211,23.776884,216.88,216.78,11.021777]
["bitfinex","SOLUSD",1735939243212,9.021777,216.85,216.78,11.021777]
["bitfinex","SOLUSD",1735939243949,9.021777,216.84,216.78,2.0]
["bitfinex","SOLUSD",1735939244144,9.021777,216.83,216.78,2.0]
["bitfinex","SOLUSD",1735939245333,9.021777,216.84,216.78,2.0]
["bitfinex","SOLUSD",1735939245518,9.021777,216.85,216.78,11.021777]
["bitfinex","SOLUSD",1735939246944,9.021777,216.84,216.78,2.0]
["bitfinex","SOLUSD",1735939247129,9.021777,216.83,216.74,332.0]
["bitfinex","SOLUSD",1735939247316,9.021777,216.83,216.79,2.0]
["bitfinex","SOLUSD",1735939248019,6.6509,216.87,216.79,2.0]
["bitfinex","SOLUSD",1735939248020,9.021777,216.82,216.79,2.0]
["bitfinex","SOLUSD",1735939248230,11.5289,216.85,216.79,2.0]
["bitfinex","SOLUSD",1735939248231,9.021777,216.81,216.79,2.0]
["bitfinex","SOLUSD",1735939248436,9.021777,216.8,216.79,2.0]
["bitfinex","SOLUSD",1735939249233,9.1223971,216.8,216.79,2.0]
["bitfinex","SOLUSD",1735939249419,9.1223971,216.8,216.76,2.0]
["bitfinex","SOLUSD",1735939250015,0.1006201,216.8,216.76,2.0]
["bitfinex","SOLUSD",1735939250229,0.1006201,216.8,216.76,11.021777]
["bitfinex","SOLUSD",1735939256540,0.1006201,216.8,216.77,9.021777]
["bitfinex","SOLUSD",1735939256747,0.1006201,216.8,216.78,9.021777]
["bitfinex","SOLUSD",1735939257326,0.1006201,216.8,216.79,9.71366216]
["bitfinex","SOLUSD",1735939258750,0.1006201,216.8,216.79,11.71366216]
["bitfinex","SOLUSD",1735939258927,0.1006201,216.8,216.79,11.021777]
["bitfinex","SOLUSD",1735939260860,0.1006201,216.8,216.79,73.14119394]
["bitfinex","SOLUSD",1735939261047,0.1006201,216.8,216.79,385.14119394]
["bitfinex","SOLUSD",1735939261353,0.1006201,216.8,216.79,384.449569]
["bitfinex","SOLUSD",1735939261741,0.09969791,216.81,216.8,23.776884]
["bitfinex","SOLUSD",1735939262089,0.09969791,216.81,216.8,68.885769]
["bitfinex","SOLUSD",1735939262230,0.09969791,216.81,216.8,69.57730373]
["bitfinex","SOLUSD",1735939262762,0.08673945,216.82,216.8,69.57730373]
["bitfinex","SOLUSD",1735939262949,0.08673945,216.82,216.81,68.885769]
["bitfinex","SOLUSD",1735939264863,0.08673945,216.82,216.81,380.885769]
["bitfinex","SOLUSD",1735939266172,0.09043739,216.83,216.81,380.885769]
["bitfinex","SOLUSD",1735939266487,10.592077,216.99,216.85,20.0]
["bitfinex","SOLUSD",1735939266697,10.592077,216.99,216.86,11.71318698]
["bitfinex","SOLUSD",1735939266978,9.021777,216.98,216.86,11.71318698]
["bitfinex","SOLUSD",1735939268578,9.021777,216.98,216.91,9.021777]
["bitfinex","SOLUSD",1735939269176,0.08725229,216.92,216.91,9.021777]
["bitfinex","SOLUSD",1735939271384,0.08725229,216.92,216.9,9.021777]
["bitfinex","SOLUSD",1735939274614,0.08725229,216.92,216.89,29.71317592]
["bitfinex","SOLUSD",1735939274779,0.08725229,216.92,216.88,9.021777]
["bitfinex","SOLUSD",1735939275366,0.08725229,216.92,216.89,2.0]
["bitfinex","SOLUSD",1735939275778,0.08725229,216.92,216.89,22.0]
["bitfinex","SOLUSD",1735939276284,9.021777,216.9,216.82,9.021777]
["bitfinex","SOLUSD",1735939276601,9.021777,216.89,216.83,2.0]
["bitfinex","SOLUSD",1735939276803,8.99413636,216.89,216.85,20.0]
["bitfinex","SOLUSD",1735939277401,9.021777,216.91,216.84,9.021777]
["bitfinex","SOLUSD",1735939277600,9.10902929,216.92,216.85,9.021777]
["bitfinex","SOLUSD",1735939278482,0.08725229,216.92,216.88,20.0]
["bitfinex","SOLUSD",1735939278687,0.08725229,216.92,216.9,20.0]
["bitfinex","SOLUSD",1735939278897,0.08725229,216.92,216.91,2.0]
["bitfinex","SOLUSD",1735939280813,0.08725229,216.92,216.91,11.021777]
["bitfinex","SOLUSD",1735939281611,0.08725229,216.92,216.91,11.71312973]
["bitfinex","SOLUSD",1735939282723,0.08725229,216.92,216.91,11.021777]
["bitfinex","SOLUSD",1735939282895,0.08725229,216.92,216.91,2.0]
["bitfinex","SOLUSD",1735939288425,9.021777,216.97,216.91,2.0]
["bitfinex","SOLUSD",1735939289236,0.09582932,216.92,216.91,22.0]
["bitfinex","SOLUSD",1735939289929,0.09582932,216.92,216.91,2.0]
["bitfinex","SOLUSD",1735939290233,0.09582932,216.92,216.91,11.021777]
["bitfinex","SOLUSD",1735939290594,0.09582932,216.92,216.91,11.71309588]
["bitfinex","SOLUSD",1735939296917,0.09582932,216.92,216.91,323.71309588]
["bitfinex","SOLUSD",1735939297117,0.09582932,216.92,216.91,323.021777]
["bitfinex","SOLUSD",1735939298015,0.09582932,216.92,216.91,11.021777]
["bitfinex","SOLUSD",1735939298215,0.09582932,216.92,216.91,11.71300988]
["bitfinex","SOLUSD",1735939301032,0.09582932,216.92,216.91,323.71300988]
["bitfinex","SOLUSD",1735939301205,0.09582932,216.92,216.91,323.021777]
["bitfinex","SOLUSD",1735939304123,0.09582932,216.92,216.91,11.021777]
["bitfinex","SOLUSD",1735939304332,0.09582932,216.92,216.91,11.71302669]
["bitfinex","SOLUSD",1735939305414,0.09582932,216.92,216.91,22.69124969]
["bitfinex","SOLUSD",1735939305730,0.09582932,216.92,216.91,31.71302669]
["bitfinex","SOLUSD",1735939307148,0.09582932,216.92,216.91,343.71302669]
["bitfinex","SOLUSD",1735939307344,0.09582932,216.92,216.91,343.021777]
["bitfinex","SOLUSD",1735939308337,9.021777,217.01,216.91,343.021777]
["bitfinex","SOLUSD",1735939308712,9.021777,217.01,216.96,20.0]
["bitfinex","SOLUSD",1735939309137,9.021777,217.01,216.94,29.021777]
["bitfinex","SOLUSD",1735939309442,0.09875075,216.97,216.94,29.021777]
["bitfinex","SOLUSD",1735939309618,0.09875075,216.97,216.95,0.69120696]
["bitfinex","SOLUSD",1735939310421,0.09875075,216.97,216.95,9.71298396]
["bitfinex","SOLUSD",1735939310832,0.09875075,216.97,216.95,0.69120696]
["bitfinex","SOLUSD",1735939313649,9.12052775,216.97,216.96,2.0]
["bitfinex","SOLUSD",1735939316542,9.12052775,216.97,216.93,20.0]
["bitfinex","SOLUSD",1735939316735,0.09875075,216.97,216.94,2.0]
["bitfinex","SOLUSD",1735939318458,0.09875075,216.97,216.93,20.0]
["bitfinex","SOLUSD",1735939318674,0.09875075,216.97,216.95,2.0]
["bitfinex","SOLUSD",1735939327874,0.09875075,216.97,216.95,22.0]
["bitfinex","SOLUSD",1735939328377,9.021777,216.99,216.95,22.0]
["bitfinex","SOLUSD",1735939329166,9.021777,216.99,216.95,2.0]
["bitfinex","SOLUSD",1735939331969,26.82959352,217.04,216.95,2.0]
["bitfinex","SOLUSD",1735939332173,9.021777,216.99,216.95,2.0]
["bitfinex","SOLUSD",1735939333692,26.82959352,217.04,216.95,2.0]
["bitfinex","SOLUSD",1735939333986,15.31059352,217.04,216.95,11.021777]
["bitfinex","SOLUSD",1735939334352,9.021777,217.03,216.95,2.0]
["bitfinex","SOLUSD",1735939334547,15.31059352,217.04,216.95,11.021777]
["bitfinex","SOLUSD",1735939334747,9.021777,217.02,216.95,11.021777]
["bitfinex","SOLUSD",1735939335164,9.021777,217.02,216.95,2.0]
["bitfinex","SOLUSD",1735939335359,9.021777,217.03,216.95,11.021777]
["bitfinex","SOLUSD",1735939337091,9.021777,217.03,216.95,31.021777]
["bitfinex","SOLUSD",1735939337473,9.021777,217.02,216.95,31.021777]
["bitfinex","SOLUSD",1735939337674,9.021777,217.03,216.95,31.021777]
["bitfinex","SOLUSD",1735939338268,17.135977,217.04,216.96,9.021777]
["bitfinex","SOLUSD",1735939338468,9.021777,217.03,216.96,9.021777]
["bitfinex","SOLUSD",1735939339898,9.021777,217.02,216.98,20.0]
["bitfinex","SOLUSD",1735939340471,9.021777,217.03,216.98,20.0]
["bitfinex","SOLUSD",1735939346001,9.021777,217.05,217.0,20.0]
["bitfinex","SOLUSD",1735939346203,9.021777,217.05,216.98,9.021777]
["bitfinex","SOLUSD",1735939346406,9.021777,217.05,216.99,20.0]
["bitfinex","SOLUSD",1735939347312,9.021777,217.06,216.99,29.021777]
["bitfinex","SOLUSD",1735939348305,9.021777,217.05,216.99,20.0]
["bitfinex","SOLUSD",1735939348477,9.021777,217.06,216.99,29.021777]
["bitfinex","SOLUSD",1735939349006,9.021777,217.05,216.99,20.0]
["bitfinex","SOLUSD",1735939350413,9.021777,217.06,216.99,29.021777]
["bitfinex","SOLUSD",1735939350982,7.836,217.09,217.0,9.021777]
["bitfinex","SOLUSD",1735939351201,9.021777,217.07,217.0,9.021777]
["bitfinex","SOLUSD",1735939351403,9.021777,217.06,216.99,29.021777]
["bitfinex","SOLUSD",1735939351603,9.021777,217.07,217.0,9.021777]
["bitfinex","SOLUSD",1735939351801,9.021777,217.07,217.01,9.021777]
["bitfinex","SOLUSD",1735939352112,9.021777,217.07,217.02,2.0]
["bitfinex","SOLUSD",1735939353110,9.021777,217.06,217.02,2.0]
["bitfinex","SOLUSD",1735939353998,18.71179352,217.11,217.02,2.0]
["bitfinex","SOLUSD",1735939353999,9.021777,217.07,217.02,2.0]
["bitfinex","SOLUSD",1735939354812,9.021777,217.07,217.02,314.0]
["bitfinex","SOLUSD",1735939355180,9.021777,217.06,217.02,314.0]
["bitfinex","SOLUSD",1735939356618,9.021777,217.05,217.02,2.0]
["bitfinex","SOLUSD",1735939357117,9.021777,217.06,217.02,2.0]
["bitfinex","SOLUSD",1735939358429,9.021777,217.04,217.02,2.0]
["bitfinex","SOLUSD",1735939358597,9.021777,217.03,217.02,2.0]
["bitfinex","SOLUSD",1735939359214,9.021777,217.03,216.99,20.0]
["bitfinex","SOLUSD",1735939359419,9.021777,217.03,217.0,2.0]
["bitfinex","SOLUSD",1735939359610,35.292784,217.09,217.01,2.0]
["bitfinex","SOLUSD",1735939359611,9.021777,217.02,217.01,2.0]
["bitfinex","SOLUSD",1735939365524,9.021777,217.03,217.01,2.0]
["bitfinex","SOLUSD",1735939365822,9.021777,217.04,217.01,2.0]
["bitfinex","SOLUSD",1735939366001,9.021777,217.06,217.01,2.0]
["bitfinex","SOLUSD",1735939368634,9.021777,217.07,217.03,312.0]
["bitfinex","SOLUSD",1735939368818,7.19639352,217.11,217.03,312.0]
["bitfinex","SOLUSD",1735939369018,9.021777,217.07,217.03,312.0]
["bitfinex","SOLUSD",1735939371623,9.021777,217.07,217.01,2.0]
["bitfinex","SOLUSD",1735939374647,9.021777,217.07,217.04,312.0]
["bitfinex","SOLUSD",1735939379745,9.021777,217.05,217.01,2.0]
["bitfinex","SOLUSD",1735939381132,9.021777,217.06,217.01,2.0]
["bitfinex","SOLUSD",1735939381652,9.021777,217.05,217.01,2.0]
["bitfinex","SOLUSD",1735939381863,9.021777,217.04,217.01,2.0]
["bitfinex","SOLUSD",1735939382162,9.021777,217.05,217.01,2.0]
["bitfinex","SOLUSD",1735939382927,9.021777,217.05,217.0,20.0]
["bitfinex","SOLUSD",1735939383225,9.021777,217.05,217.01,2.0]
["bitfinex","SOLUSD",1735939383833,9.021777,217.06,217.01,2.0]
["bitfinex","SOLUSD",1735939384167,9.021777,217.08,217.01,11.021777]
["bitfinex","SOLUSD",1735939385244,9.021777,217.08,217.01,2.0]
["bitfinex","SOLUSD",1735939386047,9.021777,217.08,217.01,314.0]
["bitfinex","SOLUSD",1735939386767,9.021777,217.08,217.01,312.0]
["bitfinex","SOLUSD",1735939387072,9.021777,217.08,217.02,2.0]
["bitfinex","SOLUSD",1735939390943,9.021777,217.06,217.02,2.0]
["bitfinex","SOLUSD",1735939392473,9.021777,217.06,217.03,2.0]
["bitfinex","SOLUSD",1735939392971,9.021777,217.05,217.03,2.0]
["bitfinex","SOLUSD",1735939393593,9.021777,217.04,217.03,2.0]
["bitfinex","SOLUSD",1735939394080,9.021777,217.04,217.0,2.0]
["bitfinex","SOLUSD",1735939394249,9.021777,217.01,217.0,2.0]
["bitfinex","SOLUSD",1735939396081,9.021777,217.01,216.98,2.0]
["bitfinex","SOLUSD",1735939396283,9.021777,216.99,216.89,10.590477]
["bitfinex","SOLUSD",1735939396488,36.087108,217.03,216.92,20.0]
["bitfinex","SOLUSD",1735939396489,9.021777,216.96,216.92,20.0]
["bitfinex","SOLUSD",1735939396781,9.021777,216.96,216.9,2.0]
["bitfinex","SOLUSD",1735939396989,9.021777,216.96,216.9,314.0]
["bitfinex","SOLUSD",1735939397186,9.021777,216.96,216.9,323.021777]
["bitfinex","SOLUSD",1735939397356,9.021777,216.97,216.9,321.021777]
["bitfinex","SOLUSD",1735939397699,9.021777,216.97,216.91,2.0]
["bitfinex","SOLUSD",1735939397856,9.021777,216.96,216.91,2.0]
["bitfinex","SOLUSD",1735939398187,9.021777,216.96,216.9,312.0]
["bitfinex","SOLUSD",1735939398188,9.021777,216.94,216.92,2.0]
["bitfinex","SOLUSD",1735939398483,9.021777,216.94,216.93,2.0]
["bitfinex","SOLUSD",1735939398662,9.021777,216.95,216.92,2.0]
["bitfinex","SOLUSD",1735939399867,9.021777,216.95,216.93,2.0]
["bitfinex","SOLUSD",1735939400768,9.021777,216.96,216.93,2.0]
["bitfinex","SOLUSD",1735939401962,6.1462,216.98,216.93,2.0]
["bitfinex","SOLUSD",1735939402277,9.021777,216.99,216.93,2.0]
["bitfinex","SOLUSD",1735939404483,9.021777,216.98,216.93,2.0]
["bitfinex","SOLUSD",1735939404658,9.021777,216.98,216.94,2.0]
["bitfinex","SOLUSD",1735939406584,23.776884,217.02,216.94,2.0]
["bitfinex","SOLUSD",1735939406958,9.021777,216.98,216.94,2.0]
["bitfinex","SOLUSD",1735939410788,23.776884,217.02,216.94,2.0]
["bitfinex","SOLUSD",1735939411292,9.021777,216.98,216.94,2.0]
["bitfinex","SOLUSD",1735939412190,9.021777,216.97,216.89,312.0]
["bitfinex","SOLUSD",1735939412398,9.021777,216.96,216.9,2.0]
["bitfinex","SOLUSD",1735939412568,23.776884,217.0,216.9,2.0]
["bitfinex","SOLUSD",1735939412768,9.021777,216.96,216.89,9.021777]
["bitfinex","SOLUSD",1735939412990,9.021777,216.96,216.9,2.0]
["bitfinex","SOLUSD",1735939414488,23.776884,217.0,216.9,11.021777]
["bitfinex","SOLUSD",1735939414489,9.021777,216.97,216.9,11.021777]
["bitfinex","SOLUSD",1735939414675,9.021777,216.97,216.9,2.0]
["bitfinex","SOLUSD",1735939415067,9.021777,216.97,216.9,11.021777]
["bitfinex","SOLUSD",1735939416289,9.021777,216.98,216.91,9.021777]
["bitfinex","SOLUSD",1735939416589,23.776884,217.0,216.91,9.021777]
["bitfinex","SOLUSD",1735939416781,9.021777,216.99,216.92,9.021777]
["bitfinex","SOLUSD",1735939416973,23.776884,217.0,216.92,9.021777]
["bitfinex","SOLUSD",1735939417174,9.021777,216.99,216.92,9.021777]
["bitfinex","SOLUSD",1735939417478,9.021777,216.99,216.91,9.021777]
["bitfinex","SOLUSD",1735939418189,9.021777,216.98,216.91,9.021777]
["bitfinex","SOLUSD",1735939419193,9.021777,216.99,216.92,9.021777]
["bitfinex","SOLUSD",1735939419696,9.021777,216.99,216.92,321.021777]
["bitfinex","SOLUSD",1735939420999,9.021777,216.98,216.92,312.0]
["bitfinex","SOLUSD",1735939421378,9.021777,216.98,216.91,9.021777]
["bitfinex","SOLUSD",1735939425378,9.021777,216.98,216.91,8.521777]
["bitfinex","SOLUSD",1735939426001,9.021777,216.98,216.9,2.0]
["bitfinex","SOLUSD",1735939426196,9.021777,216.98,216.91,2.0]
["bitfinex","SOLUSD",1735939431620,23.776884,217.0,216.93,20.0]
["bitfinex","SOLUSD",1735939431786,23.776884,217.0,216.93,9.021777]
["bitfinex","SOLUSD",1735939432389,11.5206,217.01,216.94,9.021777]
["bitfinex","SOLUSD",1735939432714,9.021777,217.02,216.94,9.021777]
["bitfinex","SOLUSD",1735939432913,23.776884,217.01,216.94,9.021777]
["bitfinex","SOLUSD",1735939433218,9.021777,217.02,216.95,9.021777]
["bitfinex","SOLUSD",1735939441409,9.021777,217.01,216.94,20.0]
["bitfinex","SOLUSD",1735939441729,9.021777,217.02,216.95,9.021777]
["bitfinex","SOLUSD",1735939444838,9.021777,217.02,216.94,9.021777]
["bitfinex","SOLUSD",1735939445005,9.021777,217.02,216.91,2.0]
["bitfinex","SOLUSD",1735939445207,9.021777,217.01,216.93,9.021777]
["bitfinex","SOLUSD",1735939445824,9.021777,217.01,216.91,2.0]
["bitfinex","SOLUSD",1735939445825,9.021777,217.01,216.94,9.021777]
["bitfinex","SOLUSD",1735939446029,9.021777,217.02,216.94,9.021777]
["bitfinex","SOLUSD",1735939446253,9.021777,217.0,216.95,2.0]
["bitfinex","SOLUSD",1735939446546,9.021777,216.99,216.95,1.5]
["bitfinex","SOLUSD",1735939447064,9.021777,217.0,216.95,1.5]
["bitfinex","SOLUSD",1735939448051,9.021777,217.01,216.95,1.5]
["bitfinex","SOLUSD",1735939448253,16.21817052,217.03,216.96,9.021777]
["bitfinex","SOLUSD",1735939448853,16.21817052,217.04,216.97,9.021777]
["bitfinex","SOLUSD",1735939449347,9.021777,217.04,216.97,9.021777]
["bitfinex","SOLUSD",1735939450151,40.30267409,217.07,216.97,9.021777]
["bitfinex","SOLUSD",1735939450152,9.021777,217.05,216.97,9.021777]
["bitfinex","SOLUSD",1735939450453,9.021777,217.03,216.96,9.021777]
["bitfinex","SOLUSD",1735939450838,9.021777,217.02,216.95,1.5]
["bitfinex","SOLUSD",1735939452658,9.021777,216.99,216.9,21.5838]
["bitfinex","SOLUSD",1735939452842,9.021777,216.96,216.91,2.0]
["bitfinex","SOLUSD",1735939453942,9.021777,216.95,216.92,2.0]
["bitfinex","SOLUSD",1735939455068,9.021777,216.95,216.88,20.0]
["bitfinex","SOLUSD",1735939455357,9.021777,216.94,216.89,2.0]
["bitfinex","SOLUSD",1735939455668,9.021777,216.92,216.85,10.534877]
["bitfinex","SOLUSD",1735939455860,9.021777,216.92,216.9,2.0]
["bitfinex","SOLUSD",1735939457076,9.021777,216.93,216.9,2.0]
["bitfinex","SOLUSD",1735939457739,9.021777,216.94,216.9,2.0]
["bitfinex","SOLUSD",1735939458168,7.19639352,216.97,216.91,9.021777]
["bitfinex","SOLUSD",1735939458541,16.21817052,216.97,216.9,2.0]
["bitfinex","SOLUSD",1735939459072,9.021777,216.97,216.9,2.0]
["bitfinex","SOLUSD",1735939459964,9.021777,216.97,216.9,11.021777]
["bitfinex","SOLUSD",1735939461074,26.32559352,217.01,216.9,11.021777]
["bitfinex","SOLUSD",1735939461251,9.021777,216.99,216.92,9.021777]
["bitfinex","SOLUSD",1735939467976,9.021777,216.99,216.9,314.0]
["bitfinex","SOLUSD",1735939468272,9.021777,216.99,216.92,9.021777]
["bitfinex","SOLUSD",1735939470678,9.021777,216.98,216.91,9.021777]
["bitfinex","SOLUSD",1735939471680,9.021777,216.98,216.92,2.0]
["bitfinex","SOLUSD",1735939477091,9.021777,216.99,216.92,11.021777]
["bitfinex","SOLUSD",1735939479090,9.021777,217.0,216.93,1.5154]
["bitfinex","SOLUSD",1735939479386,9.021777,217.01,216.94,9.021777]
["bitfinex","SOLUSD",1735939479768,9.021777,217.02,216.94,9.021777]
["bitfinex","SOLUSD",1735939480374,9.021777,217.02,216.93,21.5154]
["bitfinex","SOLUSD",1735939480574,9.021777,217.02,216.94,9.021777]
["bitfinex","SOLUSD",1735939482193,9.021777,217.02,216.94,321.021777]
["bitfinex","SOLUSD",1735939483197,9.021777,217.02,216.95,9.021777]
["bitfinex","SOLUSD",1735939483396,9.021777,217.03,216.96,9.021777]
["bitfinex","SOLUSD",1735939484082,9.021777,217.04,216.96,9.021777]
["bitfinex","SOLUSD",1735939488276,9.021777,217.03,216.96,9.021777]
["bitfinex","SOLUSD",1735939488992,7.19639352,217.08,216.98,9.021777]
["bitfinex","SOLUSD",1735939489188,9.021777,217.06,216.99,11.021777]
["bitfinex","SOLUSD",1735939490007,9.021777,217.05,216.99,2.0]
["bitfinex","SOLUSD",1735939493020,9.021777,217.05,216.99,314.0]
["bitfinex","SOLUSD",1735939493221,9.021777,217.04,216.99,314.0]
["bitfinex","SOLUSD",1735939494223,9.021777,217.04,216.99,2.0]
["bitfinex","SOLUSD",1735939496420,23.776884,217.09,216.99,2.0]
["bitfinex","SOLUSD",1735939496620,9.021777,217.05,216.99,3.561]
["bitfinex","SOLUSD",1735939498209,9.021777,217.06,217.01,20.0]
["bitfinex","SOLUSD",1735939499422,9.021777,217.07,217.01,20.0]
["bitfinex","SOLUSD",1735939500724,9.021777,217.06,217.0,20.0]
["bitfinex","SOLUSD",1735939502613,9.021777,217.06,217.0,332.0]
["bitfinex","SOLUSD",1735939504921,9.021777,217.05,217.0,332.0]
["bitfinex","SOLUSD",1735939505126,9.021777,217.02,217.01,2.0]
["bitfinex","SOLUSD",1735939505321,11.5149,217.11,217.01,2.0]
["bitfinex","SOLUSD",1735939505629,9.021777,217.04,217.01,2.0]
["bitfinex","SOLUSD",1735939506545,23.776884,217.1,217.01,2.0]
["bitfinex","SOLUSD",1735939506731,9.021777,217.05,217.01,2.0]
["bitfinex","SOLUSD",1735939507139,23.776884,217.1,217.01,2.0]
["bitfinex","SOLUSD",1735939507442,9.021777,217.05,217.01,2.0]
["bitfinex","SOLUSD",1735939507942,23.776884,217.1,217.01,2.0]
["bitfinex","SOLUSD",1735939508125,11.5149,217.11,217.01,2.0]
["bitfinex","SOLUSD",1735939508329,7.19639352,217.12,217.01,2.0]
["bitfinex","SOLUSD",1735939508533,7.19639352,217.12,217.02,20.0]
["bitfinex","SOLUSD",1735939508732,9.021777,217.07,217.02,20.0]
["bitfinex","SOLUSD",1735939509126,7.19639352,217.12,217.01,2.0]
["bitfinex","SOLUSD",1735939509339,23.776884,217.14,217.01,11.021777]
["bitfinex","SOLUSD",1735939509536,9.021777,217.09,217.01,11.021777]
["bitfinex","SOLUSD",1735939510242,7.19639352,217.15,217.03,9.021777]
["bitfinex","SOLUSD",1735939510544,9.021777,217.11,217.04,9.021777]
["bitfinex","SOLUSD",1735939510747,9.021777,217.12,217.05,9.021777]
["bitfinex","SOLUSD",1735939511321,23.776884,217.15,217.04,9.021777]
["bitfinex","SOLUSD",1735939511521,9.021777,217.11,217.05,312.0]
["bitfinex","SOLUSD",1735939511945,23.776884,217.16,217.05,312.0]
["bitfinex","SOLUSD",1735939512135,9.021777,217.1,217.05,312.0]
["bitfinex","SOLUSD",1735939512330,9.021777,217.09,217.05,312.0]
["bitfinex","SOLUSD",1735939514548,9.021777,217.07,217.0,9.021777]
["bitfinex","SOLUSD",1735939514736,9.021777,217.07,216.99,1.561]
["bitfinex","SOLUSD",1735939514737,9.021777,217.06,217.02,20.0]
["bitfinex","SOLUSD",1735939515144,9.021777,217.05,217.02,20.0]
["bitfinex","SOLUSD",1735939515451,9.021777,217.05,217.01,22.0]
["bitfinex","SOLUSD",1735939515652,9.021777,217.06,217.02,20.0]
["bitfinex","SOLUSD",1735939516652,9.021777,217.05,217.01,2.0]
["bitfinex","SOLUSD",1735939517457,9.021777,217.05,217.02,20.0]
["bitfinex","SOLUSD",1735939518238,9.021777,217.05,217.03,2.0]
["bitfinex","SOLUSD",1735939519156,9.021777,217.06,217.03,2.0]
["bitfinex","SOLUSD",1735939521153,9.021777,217.04,216.99,1.561]
["bitfinex","SOLUSD",1735939521352,9.021777,217.02,217.0,2.0]
["bitfinex","SOLUSD",1735939522668,9.021777,217.01,217.0,2.0]
["bitfinex","SOLUSD",1735939524669,9.021777,217.01,216.96,20.0]
["bitfinex","SOLUSD",1735939524984,9.021777,217.01,216.97,2.0]
["bitfinex","SOLUSD",1735939526051,9.021777,217.04,216.97,2.0]
["bitfinex","SOLUSD",1735939526257,9.021777,217.05,216.97,11.021777]
["bitfinex","SOLUSD",1735939526562,9.021777,217.06,216.99,9.021777]
["bitfinex","SOLUSD",1735939527063,9.021777,217.07,217.0,9.021777]
["bitfinex","SOLUSD",1735939527355,9.021777,217.08,217.01,9.021777]
["bitfinex","SOLUSD",1735939527658,9.021777,217.09,217.01,9.021777]
["bitfinex","SOLUSD",1735939528162,9.021777,217.08,217.01,9.021777]
["bitfinex","SOLUSD",1735939528345,9.021777,217.08,217.03,20.0]
["bitfinex","SOLUSD",1735939528547,9.021777,217.08,217.04,2.0]
["bitfinex","SOLUSD",1735939530273,9.021777,217.07,217.04,2.0]
["bitfinex","SOLUSD",1735939533774,9.021777,217.06,217.04,2.0]
["bitfinex","SOLUSD",1735939541584,9.021777,217.05,217.04,2.0]
["bitfinex","SOLUSD",1735939541962,9.021777,217.05,217.01,20.0]
["bitfinex","SOLUSD",1735939542254,9.021777,217.05,217.04,2.0]
["bitfinex","SOLUSD",1735939545066,23.776884,217.09,217.04,2.0]
["bitfinex","SOLUSD",1735939545384,9.021777,217.05,217.03,2.0]
["bitfinex","SOLUSD",1735939545586,23.776884,217.05,217.04,2.0]
["bitfinex","SOLUSD",1735939545761,32.798661,217.05,217.04,2.0]
["bitfinex","SOLUSD",1735939552288,35.295484,217.04,216.92,15.056377]
["bitfinex","SOLUSD",1735939552486,9.021777,216.97,216.95,20.0]
["bitfinex","SOLUSD",1735939552691,9.021777,216.97,216.96,2.0]
["bitfinex","SOLUSD",1735939553069,9.021777,216.98,216.96,2.0]
["bitfinex","SOLUSD",1735939553269,9.021777,216.98,216.94,20.0]
["bitfinex","SOLUSD",1735939553500,9.021777,216.97,216.95,2.0]
["bitfinex","SOLUSD",1735939554003,9.021777,216.98,216.96,2.0]
["bitfinex","SOLUSD",1735939554702,9.021777,216.97,216.96,2.0]
["bitfinex","SOLUSD",1735939556300,9.021777,216.98,216.96,2.0]
["bitfinex","SOLUSD",1735939556501,35.296484,217.02,216.96,2.0]
["bitfinex","SOLUSD",1735939556683,7.19639352,217.04,216.96,2.0]
["bitfinex","SOLUSD",1735939556684,9.021777,217.01,216.96,2.0]
["bitfinex","SOLUSD",1735939557085,9.021777,217.0,216.96,2.0]
["bitfinex","SOLUSD",1735939557488,9.021777,217.01,216.96,2.0]
["bitfinex","SOLUSD",1735939558695,9.021777,217.0,216.96,2.0]
["bitfinex","SOLUSD",1735939559585,9.021777,217.0,216.96,314.0]
["bitfinex","SOLUSD",1735939559793,9.021777,217.0,216.96,2.0]
["bitfinex","SOLUSD",1735939561978,23.776884,217.04,216.96,2.0]
["bitfinex","SOLUSD",1735939562179,9.021777,217.0,216.96,2.0]
["bitfinex","SOLUSD",1735939568192,9.021777,217.01,216.96,2.0]
["bitfinex","SOLUSD",1735939569077,9.021777,216.98,216.96,2.0]
["bitfinex","SOLUSD",1735939574907,9.021777,216.99,216.96,2.0]
["bitfinex","SOLUSD",1735939575413,9.021777,216.99,216.97,2.0]
["bitfinex","SOLUSD",1735939575886,23.776884,217.02,216.97,2.0]
["bitfinex","SOLUSD",1735939576086,9.021777,216.99,216.97,2.0]
["bitfinex","SOLUSD",1735939576381,23.776884,217.02,216.97,2.0]
["bitfinex","SOLUSD",1735939576382,9.021777,217.0,216.97,2.0]
["bitfinex","SOLUSD",1735939577387,9.021777,216.99,216.97,2.0]
["bitfinex","SOLUSD",1735939583521,23.776884,216.98,216.87,6.1857]
["bitfinex","SOLUSD",1735939583822,9.021777,216.94,216.88,2.0]
["bitfinex","SOLUSD",1735939584423,9.021777,216.94,216.88,314.0]
["bitfinex","SOLUSD",1735939586928,9.021777,216.95,216.88,314.0]
["bitfinex","SOLUSD",1735939587431,23.776884,217.0,216.88,323.021777]
["bitfinex","SOLUSD",1735939587608,9.021777,216.95,216.88,11.021777]
["bitfinex","SOLUSD",1735939587808,17.6389,217.01,216.92,20.0]
["bitfinex","SOLUSD",1735939588012,6.1182,217.01,216.92,9.021777]
["bitfinex","SOLUSD",1735939588221,9.021777,216.99,216.92,9.021777]
["bitfinex","SOLUSD",1735939588418,23.776884,217.0,216.94,9.021777]
["bitfinex","SOLUSD",1735939588624,23.776884,217.0,216.95,2.0]
["bitfinex","SOLUSD",1735939588824,15.139977,217.01,216.95,2.0]
["bitfinex","SOLUSD",1735939589024,9.021777,217.0,216.95,2.0]
["bitfinex","SOLUSD",1735939589224,32.798661,217.0,216.95,2.0]
["bitfinex","SOLUSD",1735939589627,9.021777,216.99,216.95,2.0]
["bitfinex","SOLUSD",1735939589929,9.021777,216.96,216.88,20.0]
["bitfinex","SOLUSD",1735939590106,9.021777,216.96,216.89,11.021777]
["bitfinex","SOLUSD",1735939590819,9.021777,216.97,216.9,9.021777]
["bitfinex","SOLUSD",1735939593134,9.021777,216.97,216.89,11.021777]
["bitfinex","SOLUSD",1735939598040,9.021777,216.97,216.89,2.0]
["bitfinex","SOLUSD",1735939599343,9.021777,216.97,216.89,314.0]
["bitfinex","SOLUSD",1735939605343,35.297884,217.0,216.89,314.0]
["bitfinex","SOLUSD",1735939605523,9.021777,216.97,216.89,314.0]
["bitfinex","SOLUSD",1735939609556,9.021777,216.97,216.89,2.0]
["bitfinex","SOLUSD",1735939609761,35.297884,217.0,216.88,9.021777]
["bitfinex","SOLUSD",1735939609762,35.297884,217.0,216.9,2.0]
["bitfinex","SOLUSD",1735939609927,9.021777,216.97,216.9,2.0]
["bitfinex","SOLUSD",1735939615985,9.021777,216.92,216.82,6.4721]
["bitfinex","SOLUSD",1735939616191,9.021777,216.9,216.82,15.493877]
["bitfinex","SOLUSD",1735939616367,9.021777,216.9,216.83,11.021777]
["bitfinex","SOLUSD",1735939616887,9.021777,216.91,216.83,11.021777]
["bitfinex","SOLUSD",1735939618282,9.021777,216.91,216.85,20.0]
["bitfinex","SOLUSD",1735939618589,9.021777,216.91,216.84,9.021777]
["bitfinex","SOLUSD",1735939618907,9.021777,216.91,216.84,321.021777]
["bitfinex","SOLUSD",1735939619106,9.021777,216.92,216.85,9.021777]
["bitfinex","SOLUSD",1735939619270,9.021777,216.94,216.87,9.021777]
["bitfinex","SOLUSD",1735939619589,9.021777,216.95,216.87,9.021777]
["bitfinex","SOLUSD",1735939622399,9.021777,216.95,216.87,321.021777]
["bitfinex","SOLUSD",1735939622790,9.021777,216.95,216.88,9.021777]
["bitfinex","SOLUSD",1735939623679,13.1588,216.98,216.89,9.021777]
["bitfinex","SOLUSD",1735939623978,7.19639352,217.0,216.9,9.021777]
["bitfinex","SOLUSD",1735939623979,9.021777,216.97,216.9,9.021777]
["bitfinex","SOLUSD",1735939624300,9.021777,216.97,216.89,9.021777]
["bitfinex","SOLUSD",1735939625297,9.021777,216.96,216.89,9.021777]
["bitfinex","SOLUSD",1735939626708,9.021777,216.96,216.9,2.0]
["bitfinex","SOLUSD",1735939630129,9.021777,216.96,216.9,314.0]
["bitfinex","SOLUSD",1735939631313,9.021777,216.96,216.9,2.0]
["bitfinex","SOLUSD",1735939631723,9.021777,216.96,216.82,6.4721]
["bitfinex","SOLUSD",1735939631932,9.021777,216.94,216.85,9.021777]
["bitfinex","SOLUSD",1735939633632,9.021777,216.94,216.86,9.021777]
["bitfinex","SOLUSD",1735939634622,9.021777,216.93,216.86,9.021777]
["bitfinex","SOLUSD",1735939636599,9.021777,216.93,216.87,2.0]
["bitfinex","SOLUSD",1735939638137,9.021777,216.93,216.87,314.0]
["bitfinex","SOLUSD",1735939639039,9.021777,216.93,216.87,2.0]
["bitfinex","SOLUSD",1735939639209,9.021777,216.92,216.87,2.0]
["bitfinex","SOLUSD",1735939640808,9.021777,216.93,216.87,2.0]
["bitfinex","SOLUSD",1735939641446,9.021777,216.94,216.87,11.021777]
["bitfinex","SOLUSD",1735939641956,9.021777,216.94,216.87,323.021777]
["bitfinex","SOLUSD",1735939643034,9.021777,216.93,216.87,2.0]
["bitfinex","SOLUSD",1735939644935,9.021777,216.92,216.88,2.0]
["bitfinex","SOLUSD",1735939645570,9.021777,216.91,216.88,2.0]
["bitfinex","SOLUSD",1735939646934,9.021777,216.92,216.88,2.0]
["bitfinex","SOLUSD",1735939648573,11.524,216.94,216.88,2.0]
["bitfinex","SOLUSD",1735939648765,7.19639352,216.97,216.9,9.021777]
["bitfinex","SOLUSD",1735939649072,7.19639352,216.97,216.9,321.021777]
["bitfinex","SOLUSD",1735939649246,16.21817052,216.97,216.9,321.021777]
["bitfinex","SOLUSD",1735939649435,9.021777,216.97,216.9,321.021777]
["bitfinex","SOLUSD",1735939650274,7.19639352,216.98,216.9,321.021777]
["bitfinex","SOLUSD",1735939650561,9.021777,216.98,216.91,9.021777]
["bitfinex","SOLUSD",1735939650782,9.021777,216.98,216.9,321.021777]
["bitfinex","SOLUSD",1735939651865,7.19639352,217.02,216.91,9.021777]
["bitfinex","SOLUSD",1735939652037,9.021777,217.01,216.93,9.021777]
["bitfinex","SOLUSD",1735939653357,9.021777,217.01,216.94,9.021777]
["bitfinex","SOLUSD",1735939653529,9.021777,217.01,216.95,2.0]
["bitfinex","SOLUSD",1735939653932,9.021777,217.02,216.95,12.560977]
["bitfinex","SOLUSD",1735939654949,9.021777,217.02,216.95,324.560977]
["bitfinex","SOLUSD",1735939656162,9.021777,217.01,216.95,324.560977]
["bitfinex","SOLUSD",1735939656473,9.021777,217.01,216.95,315.5392]
["bitfinex","SOLUSD",1735939656677,9.021777,217.02,216.95,324.560977]
["bitfinex","SOLUSD",1735939657466,9.021777,217.03,216.95,324.560977]
["bitfinex","SOLUSD",1735939659385,9.021777,217.02,216.95,324.560977]
["bitfinex","SOLUSD",1735939660475,9.021777,217.03,216.96,9.021777]
["bitfinex","SOLUSD",1735939660681,9.021777,217.05,216.98,20.0]
["bitfinex","SOLUSD",1735939660987,9.021777,217.04,216.98,20.0]
["bitfinex","SOLUSD",1735939663677,11.5154,217.1,216.99,312.0]
["bitfinex","SOLUSD",1735939663979,9.021777,217.04,216.99,312.0]
["bitfinex","SOLUSD",1735939666565,9.021777,217.03,216.99,20.0]
["bitfinex","SOLUSD",1735939666762,9.021777,217.02,216.99,20.0]
["bitfinex","SOLUSD",1735939667856,9.021777,217.01,216.98,20.0]
["bitfinex","SOLUSD",1735939668679,9.021777,217.01,216.99,2.0]
["bitfinex","SOLUSD",1735939671171,9.021777,217.0,216.95,313.5392]
["bitfinex","SOLUSD",1735939671371,9.021777,217.0,216.96,22.0]
["bitfinex","SOLUSD",1735939671592,9.021777,216.99,216.96,22.0]
["bitfinex","SOLUSD",1735939672101,9.021777,216.99,216.96,2.0]
["bitfinex","SOLUSD",1735939672402,23.776884,217.04,216.96,2.0]
["bitfinex","SOLUSD",1735939672702,9.021777,216.99,216.96,2.0]
["bitfinex","SOLUSD",1735939677283,9.021777,216.97,216.93,20.0]
["bitfinex","SOLUSD",1735939677489,9.021777,216.95,216.94,2.0]
["bitfinex","SOLUSD",1735939678377,9.021777,216.96,216.94,2.0]
["bitfinex","SOLUSD",1735939678597,9.021777,216.97,216.94,2.0]
["bitfinex","SOLUSD",1735939678799,9.021777,216.97,216.95,2.0]
["bitfinex","SOLUSD",1735939679000,9.021777,216.96,216.95,2.0]
["bitfinex","SOLUSD",1735939682192,9.021777,216.97,216.95,2.0]
["bitfinex","SOLUSD",1735939683597,9.021777,216.98,216.95,2.0]
["bitfinex","SOLUSD",1735939684206,9.021777,216.97,216.95,2.0]
["bitfinex","SOLUSD",1735939684409,9.021777,216.98,216.95,2.0]
["bitfinex","SOLUSD",1735939687811,9.021777,216.99,216.95,2.0]
["bitfinex","SOLUSD",1735939689113,9.021777,217.01,216.95,2.0]
["bitfinex","SOLUSD",1735939692231,9.021777,217.01,216.95,314.0]
["bitfinex","SOLUSD",1735939695207,9.021777,217.01,216.95,2.0]
["bitfinex","SOLUSD",1735939698091,9.021777,217.01,216.96,20.0]
["bitfinex","SOLUSD",1735939698298,9.021777,217.01,216.96,332.0]
["bitfinex","SOLUSD",1735939699404,17.9915,217.06,216.96,332.0]
["bitfinex","SOLUSD",1735939699611,9.021777,217.02,216.96,332.0]
["bitfinex","SOLUSD",1735939701225,9.021777,217.02,216.96,20.0]
["bitfinex","SOLUSD",1735939701731,9.021777,217.0,216.96,20.0]
["bitfinex","SOLUSD",1735939702427,9.021777,217.0,216.97,2.0]
["bitfinex","SOLUSD",1735939704126,11.5177,217.06,216.97,2.0]
["bitfinex","SOLUSD",1735939704127,23.776884,217.05,216.97,2.0]
["bitfinex","SOLUSD",1735939704308,9.021777,217.02,216.97,2.0]
["bitfinex","SOLUSD",1735939705531,11.5177,217.06,216.97,2.0]
["bitfinex","SOLUSD",1735939705831,9.021777,217.01,216.97,2.0]
["bitfinex","SOLUSD",1735939708424,11.5177,217.06,216.97,2.0]
["bitfinex","SOLUSD",1735939709034,9.021777,217.03,216.97,2.0]
["bitfinex","SOLUSD",1735939709329,9.021777,217.01,216.97,2.0]
["bitfinex","SOLUSD",1735939710115,9.021777,216.99,216.97,2.0]
["bitfinex","SOLUSD",1735939712841,9.021777,216.99,216.98,2.0]
["bitfinex","SOLUSD",1735939714328,23.776884,217.05,216.98,2.0]
["bitfinex","SOLUSD",1735939714521,9.021777,217.0,216.98,2.0]
["bitfinex","SOLUSD",1735939718136,9.021777,217.0,216.98,314.0]
["bitfinex","SOLUSD",1735939719120,9.021777,217.0,216.98,2.0]
["bitfinex","SOLUSD",1735939721915,9.021777,217.0,216.99,2.0]
["bitfinex","SOLUSD",1735939723817,18.71409352,217.06,216.99,2.0]
["bitfinex","SOLUSD",1735939724114,9.021777,217.0,216.99,2.0]
["bitfinex","SOLUSD",1735939725627,9.021777,217.0,216.98,2.0]
["bitfinex","SOLUSD",1735939725812,9.021777,216.99,216.98,2.0]
["bitfinex","SOLUSD",1735939730057,9.021777,216.99,216.92,332.0]
["bitfinex","SOLUSD",1735939730237,9.021777,216.94,216.93,2.0]
["bitfinex","SOLUSD",1735939731757,9.021777,216.94,216.88,20.0]
["bitfinex","SOLUSD",1735939731966,13.1682,217.0,216.89,2.0]
["bitfinex","SOLUSD",1735939731967,9.021777,216.92,216.89,2.0]
["bitfinex","SOLUSD",1735939733043,7.19639352,216.99,216.89,2.0]
["bitfinex","SOLUSD",1735939733044,9.021777,216.93,216.89,2.0]
["bitfinex","SOLUSD",1735939734471,9.021777,216.93,216.9,2.0]
["bitfinex","SOLUSD",1735939736077,9.021777,216.94,216.9,2.0]
["bitfinex","SOLUSD",1735939738246,9.021777,216.94,216.9,314.0]
["bitfinex","SOLUSD",1735939739460,9.021777,216.95,216.9,314.0]
["bitfinex","SOLUSD",1735939739963,23.776884,216.99,216.9,314.0]
["bitfinex","SOLUSD",1735939740163,9.021777,216.93,216.9,2.0]
["bitfinex","SOLUSD",1735939740370,9.021777,216.94,216.9,2.0]
["bitfinex","SOLUSD",1735939742467,11.5217,216.98,216.9,2.0]
["bitfinex","SOLUSD",1735939742679,9.021777,216.94,216.9,2.0]
["bitfinex","SOLUSD",1735939742851,9.021777,216.92,216.9,2.0]
["bitfinex","SOLUSD",1735939743467,9.021777,216.93,216.9,2.0]
["bitfinex","SOLUSD",1735939745071,9.021777,216.93,216.87,312.0]
["bitfinex","SOLUSD",1735939745272,9.021777,216.93,216.91,2.0]
["bitfinex","SOLUSD",1735939745872,9.021777,216.94,216.91,2.0]
["bitfinex","SOLUSD",1735939750972,11.5217,216.98,216.91,2.0]
["bitfinex","SOLUSD",1735939751172,9.021777,216.94,216.91,2.0]
["bitfinex","SOLUSD",1735939751454,11.5217,216.98,216.91,2.0]
["bitfinex","SOLUSD",1735939751654,9.021777,216.93,216.91,2.0]
["bitfinex","SOLUSD",1735939752255,9.021777,216.92,216.85,1.5683]
["bitfinex","SOLUSD",1735939752578,9.021777,216.87,216.86,2.0]
["bitfinex","SOLUSD",1735939754672,9.021777,216.87,216.8,313.549]
["bitfinex","SOLUSD",1735939754870,36.087108,216.92,216.81,22.0]
["bitfinex","SOLUSD",1735939754871,9.021777,216.84,216.81,22.0]
["bitfinex","SOLUSD",1735939758282,9.021777,216.85,216.81,22.0]
["bitfinex","SOLUSD",1735939758488,29.946784,216.91,216.81,2.0]
["bitfinex","SOLUSD",1735939758672,9.021777,216.87,216.81,2.0]
["bitfinex","SOLUSD",1735939758992,29.946784,216.91,216.81,2.0]
["bitfinex","SOLUSD",1735939758993,9.021777,216.88,216.81,2.0]
["bitfinex","SOLUSD",1735939759360,9.021777,216.88,216.81,11.021777]
["bitfinex","SOLUSD",1735939761479,9.021777,216.88,216.81,323.021777]
["bitfinex","SOLUSD",1735939761698,1.5112,216.93,216.83,9.021777]
["bitfinex","SOLUSD",1735939761894,9.021777,216.91,216.84,29.021777]
["bitfinex","SOLUSD",1735939764992,9.021777,216.91,216.84,341.021777]
["bitfinex","SOLUSD",1735939766485,9.021777,216.91,216.84,332.0]
["bitfinex","SOLUSD",1735939767176,9.021777,216.91,216.84,20.0]
["bitfinex","SOLUSD",1735939768191,9.021777,216.9,216.84,20.0]
["bitfinex","SOLUSD",1735939770298,9.021777,216.9,216.85,312.0]
["bitfinex","SOLUSD",1735939770902,9.021777,216.86,216.77,8.2389]
["bitfinex","SOLUSD",1735939771199,9.021777,216.84,216.82,2.0]
["bitfinex","SOLUSD",1735939772874,9.021777,216.85,216.82,2.0]
["bitfinex","SOLUSD",1735939773185,35.302484,216.91,216.82,2.0]
["bitfinex","SOLUSD",1735939773186,9.021777,216.86,216.82,2.0]
["bitfinex","SOLUSD",1735939776275,9.021777,216.9,216.83,9.021777]
["bitfinex","SOLUSD",1735939777213,11.524,216.94,216.85,9.021777]
["bitfinex","SOLUSD",1735939777508,9.021777,216.91,216.84,9.021777]
["bitfinex","SOLUSD",1735939779200,9.021777,216.91,216.85,312.0]
["bitfinex","SOLUSD",1735939782401,9.021777,216.9,216.85,312.0]
["bitfinex","SOLUSD",1735939784427,9.021777,216.91,216.85,312.0]
["bitfinex","SOLUSD",1735939784714,6.41,216.96,216.85,312.0]
["bitfinex","SOLUSD",1735939784916,6.41,216.96,216.86,11.021777]
["bitfinex","SOLUSD",1735939785104,9.021777,216.92,216.86,2.0]
["bitfinex","SOLUSD",1735939787319,9.021777,216.91,216.86,2.0]
["bitfinex","SOLUSD",1735939788019,9.021777,216.91,216.86,314.0]
["bitfinex","SOLUSD",1735939792610,9.021777,216.91,216.86,2.0]
["bitfinex","SOLUSD",1735939792934,9.021777,216.89,216.87,2.0]
["bitfinex","SOLUSD",1735939800030,11.5239,216.94,216.87,2.0]
["bitfinex","SOLUSD",1735939800230,9.021777,216.89,216.87,2.0]
["bitfinex","SOLUSD",1735939800526,11.5239,216.94,216.87,2.0]
["bitfinex","SOLUSD",1735939800708,9.021777,216.9,216.87,2.0]
["bitfinex","SOLUSD",1735939801924,9.021777,216.88,216.87,2.0]
["bitfinex","SOLUSD",1735939802602,9.021777,216.88,216.85,2.0]
["bitfinex","SOLUSD",1735939802825,9.021777,216.86,216.85,2.0]
["bitfinex","SOLUSD",1735939807433,9.021777,216.86,216.76,21.608]
["bitfinex","SOLUSD",1735939807641,9.021777,216.79,216.76,1.608]
["bitfinex","SOLUSD",1735939807839,9.021777,216.79,216.77,2.0]
["bitfinex","SOLUSD",1735939808031,9.021777,216.8,216.77,2.0]
["bitfinex","SOLUSD",1735939808433,9.021777,216.81,216.77,2.0]
["bitfinex","SOLUSD",1735939809533,9.021777,216.82,216.77,2.0]
["bitfinex","SOLUSD",1735939810249,9.021777,216.81,216.77,2.0]
["bitfinex","SOLUSD",1735939811859,9.021777,216.82,216.77,2.0]
["bitfinex","SOLUSD",1735939813259,9.021777,216.82,216.77,314.0]
["bitfinex","SOLUSD",1735939813958,9.021777,216.82,216.77,2.0]
["bitfinex","SOLUSD",1735939816579,6.4995,216.88,216.79,20.0]
["bitfinex","SOLUSD",1735939816748,7.19639352,216.9,216.8,9.021777]
["bitfinex","SOLUSD",1735939816954,7.19639352,216.9,216.8,321.021777]
["bitfinex","SOLUSD",1735939816955,9.021777,216.87,216.8,321.021777]
["bitfinex","SOLUSD",1735939817160,9.021777,216.88,216.81,9.021777]
["bitfinex","SOLUSD",1735939817352,9.021777,216.88,216.8,9.021777]
["bitfinex","SOLUSD",1735939818363,8.69729352,216.91,216.8,9.021777]
["bitfinex","SOLUSD",1735939818570,9.021777,216.88,216.81,9.021777]
["bitfinex","SOLUSD",1735939820471,9.021777,216.87,216.81,312.0]
["bitfinex","SOLUSD",1735939820967,9.021777,216.87,216.8,9.021777]
["bitfinex","SOLUSD",1735939822744,9.021777,216.86,216.79,9.021777]
["bitfinex","SOLUSD",1735939823970,9.021777,216.86,216.79,321.021777]
["bitfinex","SOLUSD",1735939825872,9.021777,216.86,216.79,9.021777]
["bitfinex","SOLUSD",1735939828542,9.021777,216.86,216.77,2.0]
["bitfinex","SOLUSD",1735939828749,9.021777,216.83,216.76,10.629777]
["bitfinex","SOLUSD",1735939828949,9.021777,216.83,216.77,2.0]
["bitfinex","SOLUSD",1735939829672,9.021777,216.83,216.78,2.0]
["bitfinex","SOLUSD",1735939830554,9.021777,216.82,216.75,20.0]
["bitfinex","SOLUSD",1735939830757,9.021777,216.82,216.76,2.0]
["bitfinex","SOLUSD",1735939831472,17.8017,216.86,216.76,11.021777]
["bitfinex","SOLUSD",1735939831473,9.021777,216.83,216.76,11.021777]
["bitfinex","SOLUSD",1735939831970,17.8017,216.86,216.76,2.0]
["bitfinex","SOLUSD",1735939832173,9.021777,216.82,216.76,2.0]
["bitfinex","SOLUSD",1735939832553,9.021777,216.82,216.76,314.0]
["bitfinex","SOLUSD",1735939833782,9.021777,216.82,216.76,2.0]
["bitfinex","SOLUSD",1735939835572,9.021777,216.81,216.76,2.0]
["bitfinex","SOLUSD",1735939839379,9.021777,216.8,216.76,2.0]
["bitfinex","SOLUSD",1735939839589,9.021777,216.8,216.76,22.0]
["bitfinex","SOLUSD",1735939841055,9.021777,216.8,216.76,2.0]
["bitfinex","SOLUSD",1735939841255,9.021777,216.79,216.76,2.0]
["bitfinex","SOLUSD",1735939842074,9.021777,216.78,216.77,2.0]
["bitfinex","SOLUSD",1735939842278,9.021777,216.78,216.7,9.021777]
["bitfinex","SOLUSD",1735939842481,9.021777,216.76,216.72,20.0]
["bitfinex","SOLUSD",1735939843479,9.021777,216.75,216.67,6.4334]
["bitfinex","SOLUSD",1735939843684,9.021777,216.75,216.68,11.021777]
["bitfinex","SOLUSD",1735939843878,9.021777,216.75,216.69,2.0]
["bitfinex","SOLUSD",1735939844261,9.021777,216.74,216.7,2.0]
["bitfinex","SOLUSD",1735939844982,9.021777,216.74,216.7,22.0]
["bitfinex","SOLUSD",1735939846959,9.021777,216.76,216.7,11.021777]
["bitfinex","SOLUSD",1735939847280,9.021777,216.76,216.7,2.0]
["bitfinex","SOLUSD",1735939847457,9.021777,216.75,216.7,2.0]
["bitfinex","SOLUSD",1735939847858,9.021777,216.76,216.7,2.0]
["bitfinex","SOLUSD",1735939849678,9.021777,216.75,216.7,2.0]
["bitfinex","SOLUSD",1735939850386,23.776884,216.78,216.7,2.0]
["bitfinex","SOLUSD",1735939850572,9.021777,216.75,216.7,2.0]
["bitfinex","SOLUSD",1735939851784,9.021777,216.74,216.7,22.0]
["bitfinex","SOLUSD",1735939852390,9.021777,216.75,216.7,2.0]
["bitfinex","SOLUSD",1735939854183,17.8045,216.79,216.7,11.021777]
["bitfinex","SOLUSD",1735939854389,9.021777,216.77,216.7,11.021777]
["bitfinex","SOLUSD",1735939854573,9.021777,216.76,216.7,2.0]
["bitfinex","SOLUSD",1735939857293,9.021777,216.76,216.7,314.0]
["bitfinex","SOLUSD",1735939858602,9.021777,216.77,216.7,314.0]
["bitfinex","SOLUSD",1735939860276,9.021777,216.77,216.7,2.0]
["bitfinex","SOLUSD",1735939860597,17.8045,216.79,216.7,2.0]
["bitfinex","SOLUSD",1735939860777,9.021777,216.76,216.7,2.0]
["bitfinex","SOLUSD",1735939863276,9.021777,216.76,216.7,314.0]
["bitfinex","SOLUSD",1735939864101,9.021777,216.72,216.71,2.0]
["bitfinex","SOLUSD",1735939864299,9.021777,216.72,216.66,1.5403]
["bitfinex","SOLUSD",1735939864597,9.021777,216.72,216.67,2.0]
["bitfinex","SOLUSD",1735939869123,11.5333,216.77,216.67,2.0]
["bitfinex","SOLUSD",1735939869296,9.021777,216.71,216.67,2.0]
["bitfinex","SOLUSD",1735939871289,9.021777,216.71,216.68,2.0]
["bitfinex","SOLUSD",1735939871503,11.5344,216.75,216.65,20.0]
["bitfinex","SOLUSD",1735939871504,9.021777,216.69,216.65,20.0]
["bitfinex","SOLUSD",1735939871704,9.021777,216.69,216.66,2.0]
["bitfinex","SOLUSD",1735939874724,9.021777,216.69,216.62,312.0]
["bitfinex","SOLUSD",1735939874913,9.021777,216.67,216.62,312.0]
["bitfinex","SOLUSD",1735939875095,9.021777,216.67,216.63,2.0]
["bitfinex","SOLUSD",1735939876115,9.021777,216.65,216.64,2.0]
["bitfinex","SOLUSD",1735939877418,11.5372,216.69,216.64,2.0]
["bitfinex","SOLUSD",1735939877628,9.021777,216.65,216.64,2.0]
["bitfinex","SOLUSD",1735939878826,9.021777,216.66,216.64,2.0]
["bitfinex","SOLUSD",1735939882323,9.021777,216.67,216.64,2.0]
["bitfinex","SOLUSD",1735939884530,9.021777,216.66,216.64,2.0]
["bitfinex","SOLUSD",1735939885609,9.021777,216.65,216.64,2.0]
["bitfinex","SOLUSD",1735939886228,9.021777,216.65,216.56,9.021777]
["bitfinex","SOLUSD",1735939886410,9.021777,216.63,216.57,2.0]
["bitfinex","SOLUSD",1735939886604,9.021777,216.63,216.56,9.021777]
["bitfinex","SOLUSD",1735939886806,9.021777,216.63,216.57,2.0]
["bitfinex","SOLUSD",1735939887533,9.021777,216.61,216.57,2.0]
["bitfinex","SOLUSD",1735939887834,35.314084,216.69,216.58,9.021777]
["bitfinex","SOLUSD",1735939888022,9.021777,216.66,216.58,9.021777]
["bitfinex","SOLUSD",1735939888835,35.314084,216.69,216.58,321.021777]
["bitfinex","SOLUSD",1735939889019,9.021777,216.66,216.58,321.021777]
["bitfinex","SOLUSD",1735939891430,9.021777,216.65,216.58,321.021777]
["bitfinex","SOLUSD",1735939891646,9.021777,216.64,216.57,11.021777]
["bitfinex","SOLUSD",1735939892118,9.021777,216.63,216.57,2.0]
["bitfinex","SOLUSD",1735939892314,9.021777,216.62,216.58,22.0]
["bitfinex","SOLUSD",1735939892531,9.021777,216.62,216.58,2.0]
["bitfinex","SOLUSD",1735939892716,9.021777,216.61,216.58,2.0]
["bitfinex","SOLUSD",1735939893222,9.021777,216.62,216.58,2.0]
["bitfinex","SOLUSD",1735939893425,9.021777,216.63,216.58,2.0]
["bitfinex","SOLUSD",1735939894737,9.021777,216.63,216.59,2.0]
["bitfinex","SOLUSD",1735939896432,11.5373,216.69,216.59,11.021777]
["bitfinex","SOLUSD",1735939896665,11.5373,216.69,216.6,9.021777]
["bitfinex","SOLUSD",1735939897026,9.021777,216.66,216.59,11.021777]
["bitfinex","SOLUSD",1735939898640,9.021777,216.66,216.59,2.0]
["bitfinex","SOLUSD",1735939899434,9.021777,216.66,216.59,314.0]
["bitfinex","SOLUSD",1735939899736,11.5373,216.69,216.59,2.0]
["bitfinex","SOLUSD",1735939899737,9.021777,216.65,216.59,2.0]
["bitfinex","SOLUSD",1735939899933,9.021777,216.66,216.59,11.021777]
["bitfinex","SOLUSD",1735939900137,9.021777,216.65,216.59,2.0]
["bitfinex","SOLUSD",1735939902346,9.021777,216.66,216.59,11.021777]
["bitfinex","SOLUSD",1735939902846,9.021777,216.65,216.57,313.5458]
["bitfinex","SOLUSD",1735939903044,23.776884,216.68,216.6,2.0]
["bitfinex","SOLUSD",1735939903449,9.021777,216.65,216.6,2.0]
["bitfinex","SOLUSD",1735939905437,9.021777,216.66,216.6,2.0]
["bitfinex","SOLUSD",1735939907445,9.021777,216.67,216.6,2.0]
["bitfinex","SOLUSD",1735939907637,11.5373,216.69,216.6,2.0]
["bitfinex","SOLUSD",1735939907837,9.021777,216.67,216.6,2.0]
["bitfinex","SOLUSD",1735939908331,23.776884,216.71,216.6,2.0]
["bitfinex","SOLUSD",1735939908561,9.021777,216.67,216.6,2.0]
["bitfinex","SOLUSD",1735939910757,9.021777,216.67,216.6,314.0]
["bitfinex","SOLUSD",1735939911323,18.76260274,216.75,216.63,20.0]
["bitfinex","SOLUSD",1735939911528,18.76260274,216.75,216.6,2.0]
["bitfinex","SOLUSD",1735939911529,9.021777,216.72,216.64,9.021777]
["bitfinex","SOLUSD",1735939911846,9.021777,216.72,216.65,9.021777]
["bitfinex","SOLUSD",1735939912353,9.021777,216.73,216.66,9.021777]
["bitfinex","SOLUSD",1735939912543,9.021777,216.73,216.67,2.0]
["bitfinex","SOLUSD",1735939914839,9.021777,216.76,216.69,9.021777]
["bitfinex","SOLUSD",1735939916244,9.021777,216.77,216.7,9.021777]
["bitfinex","SOLUSD",1735939916559,23.776884,216.8,216.7,9.021777]
["bitfinex","SOLUSD",1735939916756,1.6162,216.82,216.71,9.021777]
["bitfinex","SOLUSD",1735939916961,9.021777,216.78,216.71,9.021777]
["bitfinex","SOLUSD",1735939918433,9.021777,216.8,216.72,9.021777]
["bitfinex","SOLUSD",1735939918636,9.021777,216.8,216.73,9.021777]
["bitfinex","SOLUSD",1735939918837,9.021777,216.81,216.74,11.021777]
["bitfinex","SOLUSD",1735939919041,11.5292,216.84,216.74,11.021777]
["bitfinex","SOLUSD",1735939919244,9.021777,216.81,216.74,11.021777]
["bitfinex","SOLUSD",1735939921140,9.021777,216.8,216.74,2.0]
["bitfinex","SOLUSD",1735939922354,9.021777,216.78,216.74,2.0]
["bitfinex","SOLUSD",1735939923464,9.021777,216.8,216.74,2.0]
["bitfinex","SOLUSD",1735939923664,9.021777,216.81,216.74,2.0]
["bitfinex","SOLUSD",1735939923865,9.021777,216.83,216.76,9.021777]
["bitfinex","SOLUSD",1735939924064,9.021777,216.84,216.77,9.021777]
["bitfinex","SOLUSD",1735939925447,1.5772,216.87,216.74,314.0]
["bitfinex","SOLUSD",1735939925448,9.021777,216.83,216.76,9.021777]
["bitfinex","SOLUSD",1735939926465,9.021777,216.84,216.77,9.021777]
["bitfinex","SOLUSD",1735939928566,9.021777,216.83,216.74,314.0]
["bitfinex","SOLUSD",1735939928769,9.021777,216.78,216.75,2.0]
["bitfinex","SOLUSD",1735939928949,9.021777,216.76,216.75,2.0]
["bitfinex","SOLUSD",1735939929148,9.021777,216.77,216.75,2.0]
["bitfinex","SOLUSD",1735939929351,11.5302,216.83,216.75,2.0]
["bitfinex","SOLUSD",1735939929669,9.021777,216.79,216.71,1.5119]
["bitfinex","SOLUSD",1735939929852,9.021777,216.75,216.71,2.0]
["bitfinex","SOLUSD",1735939930051,9.021777,216.72,216.71,2.0]
["bitfinex","SOLUSD",1735939930564,9.021777,216.73,216.71,2.0]
["bitfinex","SOLUSD",1735939930768,29.779984,216.8,216.69,2.0]
["bitfinex","SOLUSD",1735939930769,9.021777,216.72,216.69,2.0]
["bitfinex","SOLUSD",1735939930958,9.021777,216.71,216.69,2.0]
["bitfinex","SOLUSD",1735939931568,11.5324,216.78,216.69,2.0]
["bitfinex","SOLUSD",1735939931778,9.021777,216.72,216.69,2.0]
["bitfinex","SOLUSD",1735939931961,9.021777,216.71,216.69,2.0]
["bitfinex","SOLUSD",1735939932157,9.021777,216.7,216.69,2.0]
["bitfinex","SOLUSD",1735939934162,9.021777,216.7,216.66,2.0]
["bitfinex","SOLUSD",1735939934358,9.021777,216.7,216.63,9.021777]
["bitfinex","SOLUSD",1735939934563,9.021777,216.7,216.66,2.0]
["bitfinex","SOLUSD",1735939935480,9.021777,216.67,216.66,2.0]
["bitfinex","SOLUSD",1735939935784,9.021777,216.67,216.63,2.0]
["bitfinex","SOLUSD",1735939935967,9.021777,216.66,216.63,2.0]
["bitfinex","SOLUSD",1735939937363,9.021777,216.65,216.63,2.0]
["bitfinex","SOLUSD",1735939937565,9.021777,216.66,216.63,2.0]
["bitfinex","SOLUSD",1735939937785,9.021777,216.66,216.6,1.6459]
["bitfinex","SOLUSD",1735939937957,9.021777,216.66,216.62,2.0]
["bitfinex","SOLUSD",1735939939959,23.776884,216.69,216.62,2.0]
["bitfinex","SOLUSD",1735939940162,9.021777,216.66,216.62,2.0]
["bitfinex","SOLUSD",1735939940481,9.021777,216.65,216.62,2.0]
["bitfinex","SOLUSD",1735939941853,23.776884,216.69,216.62,2.0]
["bitfinex","SOLUSD",1735939942080,9.021777,216.65,216.62,2.0]
["bitfinex","SOLUSD",1735939945287,9.021777,216.63,216.57,20.0]
["bitfinex","SOLUSD",1735939945580,9.021777,216.6,216.58,2.0]
["bitfinex","SOLUSD",1735939946170,9.021777,216.65,216.58,2.0]
["bitfinex","SOLUSD",1735939946766,9.021777,216.63,216.58,2.0]
["bitfinex","SOLUSD",1735939947660,23.776884,216.67,216.58,2.0]
["bitfinex","SOLUSD",1735939948084,9.021777,216.63,216.58,2.0]
["bitfinex","SOLUSD",1735939949775,23.776884,216.67,216.58,2.0]
["bitfinex","SOLUSD",1735939949974,9.021777,216.65,216.58,2.0]
["bitfinex","SOLUSD",1735939951877,1.5851,216.71,216.58,2.0]
["bitfinex","SOLUSD",1735939952188,26.984777,216.72,216.62,9.021777]
["bitfinex","SOLUSD",1735939952392,9.021777,216.7,216.63,9.021777]
["bitfinex","SOLUSD",1735939952589,9.021777,216.7,216.58,2.0]
["bitfinex","SOLUSD",1735939952590,11.5357,216.72,216.64,9.021777]
["bitfinex","SOLUSD",1735939952794,11.5357,216.72,216.61,1.6011]
["bitfinex","SOLUSD",1735939952795,9.021777,216.7,216.65,2.0]
["bitfinex","SOLUSD",1735939953168,9.021777,216.69,216.65,2.0]
["bitfinex","SOLUSD",1735939953470,9.021777,216.7,216.65,2.0]
["bitfinex","SOLUSD",1735939954272,9.021777,216.69,216.65,2.0]
["bitfinex","SOLUSD",1735939954694,9.021777,216.66,216.65,2.0]
["bitfinex","SOLUSD",1735939954880,9.021777,216.66,216.54,7.25354342]
["bitfinex","SOLUSD",1735939954881,9.021777,216.66,216.6,2.0]
["bitfinex","SOLUSD",1735939955079,9.021777,216.63,216.61,2.0]
["bitfinex","SOLUSD",1735939955692,9.021777,216.64,216.61,2.0]
["bitfinex","SOLUSD",1735939958607,9.021777,216.63,216.61,2.0]
["bitfinex","SOLUSD",1735939958785,9.021777,216.62,216.61,2.0]
["bitfinex","SOLUSD",1735939960600,23.776884,216.66,216.61,2.0]
["bitfinex","SOLUSD",1735939960982,9.021777,216.63,216.61,2.0]
["bitfinex","SOLUSD",1735939961994,9.021777,216.63,216.58,2.0]
["bitfinex","SOLUSD",1735939962702,9.021777,216.63,216.56,1.5536]
["bitfinex","SOLUSD",1735939962901,9.021777,216.63,216.59,2.0]
["bitfinex","SOLUSD",1735939964094,9.021777,216.63,216.56,10.575377]
["bitfinex","SOLUSD",1735939964297,9.021777,216.63,216.57,2.0]
["bitfinex","SOLUSD",1735939968713,9.021777,216.65,216.57,2.0]
["bitfinex","SOLUSD",1735939968881,6.5931,216.69,216.58,9.021777]
["bitfinex","SOLUSD",1735939969089,9.021777,216.67,216.58,9.021777]
["bitfinex","SOLUSD",1735939969807,9.021777,216.69,216.61,9.021777]
["bitfinex","SOLUSD",1735939971505,9.021777,216.68,216.61,9.021777]
["bitfinex","SOLUSD",1735939973207,9.021777,216.73,216.66,9.021777]
["bitfinex","SOLUSD",1735939973506,9.021777,216.72,216.67,2.0]
["bitfinex","SOLUSD",1735939973710,9.021777,216.72,216.68,2.0]
["bitfinex","SOLUSD",1735939973910,9.021777,216.7,216.68,2.0]
["bitfinex","SOLUSD",1735939974111,9.021777,216.71,216.68,2.0]
["bitfinex","SOLUSD",1735939975806,9.021777,216.72,216.68,2.0]
["bitfinex","SOLUSD",1735939976007,11.5319,216.79,216.68,11.021777]
["bitfinex","SOLUSD",1735939976312,9.021777,216.75,216.68,11.021777]
["bitfinex","SOLUSD",1735939976513,9.021777,216.73,216.68,2.0]
["bitfinex","SOLUSD",1735939976717,9.021777,216.72,216.68,2.0]
["bitfinex","SOLUSD",1735939978403,9.021777,216.7,216.68,2.0]
["bitfinex","SOLUSD",1735939979017,9.021777,216.71,216.68,2.0]
["bitfinex","SOLUSD",1735939982308,9.021777,216.72,216.68,2.0]
["bitfinex","SOLUSD",1735939985417,9.021777,216.7,216.68,2.0]
["bitfinex","SOLUSD",1735939985623,9.021777,216.69,216.62,21.5467]
["bitfinex","SOLUSD",1735939985799,9.021777,216.68,216.63,2.0]
["bitfinex","SOLUSD",1735939986326,9.021777,216.69,216.63,2.0]
["bitfinex","SOLUSD",1735939986828,9.021777,216.7,216.63,11.021777]
["bitfinex","SOLUSD",1735939987129,9.021777,216.69,216.63,2.0]
["bitfinex","SOLUSD",1735939988304,9.021777,216.7,216.63,2.0]
["bitfinex","SOLUSD",1735939988628,9.021777,216.69,216.63,2.0]
["bitfinex","SOLUSD",1735939989337,11.5346,216.74,216.62,10.568477]
["bitfinex","SOLUSD",1735939989338,9.021777,216.67,216.64,2.0]
["bitfinex","SOLUSD",1735939989510,11.536,216.72,216.64,2.0]
["bitfinex","SOLUSD",1735939989511,9.021777,216.66,216.64,2.0]
["bitfinex","SOLUSD",1735939989821,9.021777,216.66,216.65,2.0]
["bitfinex","SOLUSD",1735939990229,9.021777,216.66,216.59,15.222977]
["bitfinex","SOLUSD",1735939990408,9.021777,216.66,216.6,2.0]
["bitfinex","SOLUSD",1735939991315,9.021777,216.67,216.6,9.021777]
["bitfinex","SOLUSD",1735939991519,9.021777,216.67,216.61,2.0]
["bitfinex","SOLUSD",1735939992025,9.021777,216.68,216.61,11.021777]
["bitfinex","SOLUSD",1735939993125,9.021777,216.68,216.61,2.0]
["bitfinex","SOLUSD",1735939993930,9.021777,216.67,216.61,2.0]
["bitfinex","SOLUSD",1735939994431,9.021777,216.67,216.62,2.0]
["bitfinex","SOLUSD",1735939997528,9.021777,216.66,216.62,2.0]
["bitfinex","SOLUSD",1735939997902,9.021777,216.64,216.57,10.580577]
["bitfinex","SOLUSD",1735939998224,47.624208,216.7,216.57,10.580577]
["bitfinex","SOLUSD",1735939998225,9.021777,216.62,216.58,2.0]
["bitfinex","SOLUSD",1735939998422,9.021777,216.61,216.59,2.0]
["bitfinex","SOLUSD",1735939999634,9.021777,216.6,216.53,15.339277]
["bitfinex","SOLUSD",1735939999803,9.021777,216.6,216.54,2.0]
["bitfinex","SOLUSD",1735940001106,9.021777,216.6,216.55,2.0]
["bitfinex","SOLUSD",1735940002928,9.021777,216.59,216.56,2.0]
["bitfinex","SOLUSD",1735940003334,9.021777,216.58,216.56,2.0]
["bitfinex","SOLUSD",1735940003702,9.021777,216.57,216.56,2.0]
["bitfinex","SOLUSD",1735940004212,9.021777,216.58,216.56,2.0]
["bitfinex","SOLUSD",1735940004403,23.776884,216.62,216.52,21.6518]
["bitfinex","SOLUSD",1735940004404,9.021777,216.57,216.52,1.6518]
["bitfinex","SOLUSD",1735940004608,9.021777,216.56,216.53,2.0]
["bitfinex","SOLUSD",1735940004835,9.021777,216.55,216.53,2.0]
["bitfinex","SOLUSD",1735940005637,9.021777,216.55,216.49,27.7]
["bitfinex","SOLUSD",1735940005841,23.776884,216.6,216.54,2.0]
["bitfinex","SOLUSD",1735940007332,9.021777,216.55,216.49,27.7]
["bitfinex","SOLUSD",1735940007506,9.021777,216.52,216.5,2.0]
["bitfinex","SOLUSD",1735940008111,9.021777,216.51,216.46,1.5273]
["bitfinex","SOLUSD",1735940008412,9.021777,216.51,216.47,2.0]
["bitfinex","SOLUSD",1735940008621,9.021777,216.51,216.46,1.5273]
["bitfinex","SOLUSD",1735940008821,9.021777,216.5,216.48,2.0]
["bitfinex","SOLUSD",1735940010034,9.021777,216.49,216.48,2.0]
["bitfinex","SOLUSD",1735940010224,9.021777,216.49,216.42,9.021777]
["bitfinex","SOLUSD",1735940010533,9.021777,216.47,216.43,2.0]
["bitfinex","SOLUSD",1735940010735,9.021777,216.48,216.43,2.0]
["bitfinex","SOLUSD",1735940011722,9.021777,216.48,216.44,2.0]
["bitfinex","SOLUSD",1735940012235,9.021777,216.47,216.44,2.0]
["bitfinex","SOLUSD",1735940014225,9.021777,216.47,216.45,2.0]
["bitfinex","SOLUSD",1735940022159,9.021777,216.47,216.41,1.5857]
["bitfinex","SOLUSD",1735940022432,11.5468,216.51,216.46,2.0]
["bitfinex","SOLUSD",1735940023148,23.776884,216.5,216.46,2.0]
["bitfinex","SOLUSD",1735940023555,32.798661,216.47,216.46,2.0]
["bitfinex","SOLUSD",1735940024852,11.5468,216.51,216.46,2.0]
["bitfinex","SOLUSD",1735940025023,9.021777,216.49,216.46,2.0]
["bitfinex","SOLUSD",1735940025224,11.5431,216.58,216.46,2.0]
["bitfinex","SOLUSD",1735940025418,9.021777,216.55,216.47,9.021777]
["bitfinex","SOLUSD",1735940026846,9.021777,216.54,216.46,11.021777]
["bitfinex","SOLUSD",1735940028950,9.021777,216.53,216.46,2.0]
["bitfinex","SOLUSD",1735940029248,9.021777,216.51,216.46,2.0]
["bitfinex","SOLUSD",1735940035545,9.021777,216.52,216.46,2.0]
["bitfinex","SOLUSD",1735940037234,9.021777,216.53,216.46,11.021777]
["bitfinex","SOLUSD",1735940037758,9.021777,216.54,216.46,11.021777]
["bitfinex","SOLUSD",1735940037964,9.021777,216.53,216.46,11.021777]
["bitfinex","SOLUSD",1735940038140,9.021777,216.54,216.46,11.021777]
["bitfinex","SOLUSD",1735940039845,9.021777,216.54,216.47,9.021777]
["bitfinex","SOLUSD",1735940040263,9.021777,216.55,216.48,9.021777]
["bitfinex","SOLUSD",1735940040436,9.021777,216.55,216.48,10.616277]
["bitfinex","SOLUSD",1735940040834,6.0585,216.6,216.49,9.021777]
["bitfinex","SOLUSD",1735940041038,9.021777,216.56,216.49,9.021777]
["bitfinex","SOLUSD",1735940041365,9.021777,216.57,216.5,9.021777]
["bitfinex","SOLUSD",1735940042469,9.021777,216.57,216.49,9.021777]
["bitfinex","SOLUSD",1735940051468,9.021777,216.56,216.49,9.021777]
["bitfinex","SOLUSD",1735940051853,9.021777,216.56,216.48,1.5945]
["bitfinex","SOLUSD",1735940052171,9.021777,216.56,216.49,9.021777]
["bitfinex","SOLUSD",1735940052979,9.021777,216.57,216.49,9.021777]
["bitfinex","SOLUSD",1735940053269,9.021777,216.58,216.5,9.021777]
["bitfinex","SOLUSD",1735940059663,9.021777,216.58,216.51,9.021777]
["bitfinex","SOLUSD",1735940060476,9.021777,216.59,216.51,9.021777]
["bitfinex","SOLUSD",1735940060650,9.021777,216.6,216.53,9.021777]
["bitfinex","SOLUSD",1735940060854,9.021777,216.6,216.54,2.0]
["bitfinex","SOLUSD",1735940061054,7.18733522,216.64,216.55,9.021777]
["bitfinex","SOLUSD",1735940061280,9.021777,216.62,216.55,9.021777]
["bitfinex","SOLUSD",1735940061459,9.021777,216.62,216.55,10.579577]
["bitfinex","SOLUSD",1735940062579,9.021777,216.64,216.56,9.021777]
["bitfinex","SOLUSD",1735940063866,9.021777,216.64,216.57,9.021777]
["bitfinex","SOLUSD",1735940064068,9.021777,216.65,216.58,9.021777]
["bitfinex","SOLUSD",1735940064680,9.021777,216.66,216.58,9.021777]
["bitfinex","SOLUSD",1735940066690,9.021777,216.65,216.58,9.021777]
["bitfinex","SOLUSD",1735940068870,9.021777,216.64,216.57,9.021777]
["bitfinex","SOLUSD",1735940070668,9.021777,216.63,216.56,9.021777]
["bitfinex","SOLUSD",1735940072193,9.021777,216.63,216.56,29.021777]
["bitfinex","SOLUSD",1735940072397,9.021777,216.63,216.57,2.0]
["bitfinex","SOLUSD",1735940074081,11.5382,216.68,216.55,1.5578]
["bitfinex","SOLUSD",1735940074082,9.021777,216.62,216.55,1.5578]
["bitfinex","SOLUSD",1735940074382,11.5382,216.68,216.56,2.0]
["bitfinex","SOLUSD",1735940074383,9.021777,216.6,216.56,2.0]
["bitfinex","SOLUSD",1735940075006,23.776884,216.67,216.56,2.0]
["bitfinex","SOLUSD",1735940075297,9.021777,216.62,216.56,2.0]
["bitfinex","SOLUSD",1735940077105,9.021777,216.65,216.58,9.021777]
["bitfinex","SOLUSD",1735940077307,9.021777,216.64,216.56,2.0]
["bitfinex","SOLUSD",1735940077608,9.021777,216.64,216.57,9.021777]
["bitfinex","SOLUSD",1735940077814,9.021777,216.64,216.56,2.0]
["bitfinex","SOLUSD",1735940077994,9.021777,216.64,216.57,9.021777]
["bitfinex","SOLUSD",1735940082406,11.5382,216.68,216.57,9.021777]
["bitfinex","SOLUSD",1735940082596,9.021777,216.63,216.56,11.021777]
["bitfinex","SOLUSD",1735940086811,9.021777,216.64,216.56,11.021777]
["bitfinex","SOLUSD",1735940088927,23.776884,216.67,216.56,11.021777]
["bitfinex","SOLUSD",1735940089120,9.021777,216.64,216.56,11.021777]
["bitfinex","SOLUSD",1735940091002,9.021777,216.64,216.55,1.5578]
["bitfinex","SOLUSD",1735940091003,9.021777,216.6,216.57,2.0]
["bitfinex","SOLUSD",1735940092790,9.021777,216.6,216.55,1.5578]
["bitfinex","SOLUSD",1735940093026,9.021777,216.6,216.56,2.0]
["bitfinex","SOLUSD",1735940094822,9.021777,216.59,216.56,2.0]
["bitfinex","SOLUSD",1735940095997,9.021777,216.59,216.57,2.0]
["bitfinex","SOLUSD",1735940096204,9.021777,216.58,216.57,2.0]
["bitfinex","SOLUSD",1735940096705,9.021777,216.58,216.56,2.0]
["bitfinex","SOLUSD",1735940096912,9.021777,216.57,216.56,2.0]
["bitfinex","SOLUSD",1735940097293,9.021777,216.57,216.55,2.0]
["bitfinex","SOLUSD",1735940097524,11.5425,216.59,216.55,2.0]
["bitfinex","SOLUSD",1735940097525,9.021777,216.56,216.55,2.0]
["bitfinex","SOLUSD",1735940097724,9.021777,216.56,216.5,1.5332]
["bitfinex","SOLUSD",1735940097905,9.021777,216.56,216.51,2.0]
["bitfinex","SOLUSD",1735940103936,9.021777,216.55,216.51,2.0]
["bitfinex","SOLUSD",1735940104330,9.021777,216.56,216.51,2.0]
["bitfinex","SOLUSD",1735940104933,9.021777,216.56,216.52,2.0]
["bitfinex","SOLUSD",1735940105817,9.021777,216.55,216.52,2.0]
["bitfinex","SOLUSD",1735940106801,9.021777,216.54,216.52,2.0]
["bitfinex","SOLUSD",1735940108836,9.021777,216.53,216.45,1.5435]
["bitfinex","SOLUSD",1735940109039,11.544,216.57,216.46,2.0]
["bitfinex","SOLUSD",1735940109040,9.021777,216.51,216.46,2.0]
["bitfinex","SOLUSD",1735940109408,9.021777,216.51,216.47,2.0]
["bitfinex","SOLUSD",1735940109715,9.021777,216.53,216.47,2.0]
["bitfinex","SOLUSD",1735940109908,11.544,216.57,216.47,2.0]
["bitfinex","SOLUSD",1735940110106,9.021777,216.56,216.49,9.021777]
["bitfinex","SOLUSD",1735940110306,9.021777,216.55,216.48,9.021777]
["bitfinex","SOLUSD",1735940110551,9.021777,216.55,216.47,11.021777]
["bitfinex","SOLUSD",1735940110914,9.021777,216.52,216.47,2.0]
["bitfinex","SOLUSD",1735940111737,9.021777,216.51,216.48,2.0]
["bitfinex","SOLUSD",1735940112708,9.021777,216.51,216.49,2.0]
["bitfinex","SOLUSD",1735940113035,9.021777,216.52,216.49,2.0]
["bitfinex","SOLUSD",1735940113851,9.021777,216.51,216.49,2.0]
["bitfinex","SOLUSD",1735940114925,9.021777,216.5,216.49,2.0]
["bitfinex","SOLUSD",1735940116347,32.798661,216.5,216.49,2.0]
["bitfinex","SOLUSD",1735940118633,23.776884,216.49,216.42,9.021777]
["bitfinex","SOLUSD",1735940118807,9.021777,216.48,216.43,2.0]
["bitfinex","SOLUSD",1735940119542,9.021777,216.48,216.41,27.7]
["bitfinex","SOLUSD",1735940119741,9.021777,216.47,216.44,2.0]
["bitfinex","SOLUSD",1735940119937,9.021777,216.46,216.44,2.0]
["bitfinex","SOLUSD",1735940120328,9.021777,216.46,216.4,1.5304]
["bitfinex","SOLUSD",1735940120715,9.021777,216.46,216.41,2.0]
["bitfinex","SOLUSD",1735940122631,9.021777,216.47,216.41,2.0]
["bitfinex","SOLUSD",1735940122832,9.021777,216.46,216.41,2.0]
["bitfinex","SOLUSD",1735940123635,9.021777,216.45,216.41,2.0]
["bitfinex","SOLUSD",1735940123835,9.021777,216.43,216.41,2.0]
["bitfinex","SOLUSD",1735940124943,9.021777,216.43,216.36,9.021777]
["bitfinex","SOLUSD",1735940125116,9.021777,216.42,216.37,2.0]
["bitfinex","SOLUSD",1735940126021,9.021777,216.43,216.37,2.0]
["bitfinex","SOLUSD",1735940126328,9.021777,216.43,216.38,2.0]
["bitfinex","SOLUSD",1735940126939,9.021777,216.45,216.38,11.021777]
["bitfinex","SOLUSD",1735940127240,9.021777,216.46,216.39,11.021777]
["bitfinex","SOLUSD",1735940127444,9.021777,216.49,216.42,9.021777]
["bitfinex","SOLUSD",1735940127638,6.2751,216.52,216.43,9.021777]
["bitfinex","SOLUSD",1735940127639,9.021777,216.5,216.43,9.021777]
["bitfinex","SOLUSD",1735940128238,1.5813,216.55,216.44,9.021777]
["bitfinex","SOLUSD",1735940128445,9.021777,216.51,216.44,9.021777]
["bitfinex","SOLUSD",1735940130544,9.021777,216.53,216.45,9.021777]
["bitfinex","SOLUSD",1735940130845,9.021777,216.53,216.46,2.0]
["bitfinex","SOLUSD",1735940131444,9.021777,216.53,216.46,11.021777]
["bitfinex","SOLUSD",1735940132144,6.0854,216.57,216.46,11.021777]
["bitfinex","SOLUSD",1735940132352,9.021777,216.55,216.47,9.021777]
["bitfinex","SOLUSD",1735940132521,9.021777,216.55,216.48,9.021777]
["bitfinex","SOLUSD",1735940133235,9.021777,216.55,216.46,22.0]
["bitfinex","SOLUSD",1735940133432,9.021777,216.55,216.48,9.021777]
["bitfinex","SOLUSD",1735940133834,9.021777,216.57,216.5,9.021777]
["bitfinex","SOLUSD",1735940134037,9.021777,216.59,216.52,9.021777]
["bitfinex","SOLUSD",1735940134223,9.021777,216.59,216.53,2.0]
["bitfinex","SOLUSD",1735940134428,9.021777,216.6,216.53,2.0]
["bitfinex","SOLUSD",1735940134746,9.021777,216.58,216.53,2.0]
["bitfinex","SOLUSD",1735940135734,9.021777,216.59,216.53,2.0]
["bitfinex","SOLUSD",1735940140556,9.021777,216.58,216.53,2.0]
["bitfinex","SOLUSD",1735940141754,9.021777,216.59,216.53,2.0]
["bitfinex","SOLUSD",1735940141960,9.021777,216.61,216.53,11.021777]
["bitfinex","SOLUSD",1735940142158,29.021777,216.62,216.55,9.021777]
["bitfinex","SOLUSD",1735940143151,23.776884,216.65,216.56,9.021777]
["bitfinex","SOLUSD",1735940143351,9.021777,216.63,216.56,9.021777]
["bitfinex","SOLUSD",1735940144452,9.021777,216.64,216.57,9.021777]
["bitfinex","SOLUSD",1735940144668,20.0,216.68,216.58,9.021777]
["bitfinex","SOLUSD",1735940144832,9.021777,216.66,216.58,9.021777]
["bitfinex","SOLUSD",1735940147546,9.021777,216.65,216.58,9.021777]
["bitfinex","SOLUSD",1735940148358,9.021777,216.63,216.57,1.5863]
["bitfinex","SOLUSD",1735940148666,9.021777,216.62,216.58,2.0]
["bitfinex","SOLUSD",1735940151880,9.021777,216.61,216.58,2.0]
["bitfinex","SOLUSD",1735940152551,9.021777,216.59,216.51,10.570877]
["bitfinex","SOLUSD",1735940152751,9.021777,216.58,216.52,2.0]
["bitfinex","SOLUSD",1735940153058,9.021777,216.59,216.53,20.0]
["bitfinex","SOLUSD",1735940153835,9.021777,216.59,216.54,2.0]
["bitfinex","SOLUSD",1735940154040,9.021777,216.6,216.54,2.0]
["bitfinex","SOLUSD",1735940154767,35.315084,216.67,216.54,2.0]
["bitfinex","SOLUSD",1735940154949,9.021777,216.62,216.55,9.021777]
["bitfinex","SOLUSD",1735940155147,9.021777,216.62,216.56,9.021777]
["bitfinex","SOLUSD",1735940155348,9.021777,216.63,216.56,9.021777]
["bitfinex","SOLUSD",1735940155949,9.021777,216.66,216.59,9.021777]
["bitfinex","SOLUSD",1735940159571,9.021777,216.66,216.59,10.674477]
["bitfinex","SOLUSD",1735940160343,9.021777,216.67,216.59,10.674477]
["bitfinex","SOLUSD",1735940160544,23.776884,216.7,216.6,9.021777]
["bitfinex","SOLUSD",1735940160745,9.021777,216.68,216.61,2.0]
["bitfinex","SOLUSD",1735940165094,9.021777,216.67,216.61,2.0]
["bitfinex","SOLUSD",1735940166475,9.021777,216.66,216.61,2.0]
["bitfinex","SOLUSD",1735940167593,9.021777,216.67,216.6,9.021777]
["bitfinex","SOLUSD",1735940167890,9.021777,216.67,216.61,2.0]
["bitfinex","SOLUSD",1735940170598,9.021777,216.66,216.61,2.0]
["bitfinex","SOLUSD",1735940171795,23.776884,216.7,216.61,2.0]
["bitfinex","SOLUSD",1735940171796,9.021777,216.64,216.61,2.0]
["bitfinex","SOLUSD",1735940173496,9.021777,216.63,216.56,9.021777]
["bitfinex","SOLUSD",1735940173674,9.021777,216.62,216.57,2.0]
["bitfinex","SOLUSD",1735940175172,36.087108,216.7,216.54,9.021777]
["bitfinex","SOLUSD",1735940175173,9.021777,216.61,216.54,9.021777]
["bitfinex","SOLUSD",1735940175498,9.021777,216.61,216.58,2.0]
["bitfinex","SOLUSD",1735940177098,9.021777,216.6,216.58,2.0]
["bitfinex","SOLUSD",1735940177784,9.021777,216.6,216.53,10.571877]
["bitfinex","SOLUSD",1735940177979,9.021777,216.6,216.54,2.0]
["bitfinex","SOLUSD",1735940178183,9.021777,216.61,216.54,11.021777]
["bitfinex","SOLUSD",1735940180002,23.776884,216.66,216.53,1.5501]
["bitfinex","SOLUSD",1735940180003,9.021777,216.59,216.53,1.5501]
["bitfinex","SOLUSD",1735940180482,9.021777,216.58,216.54,2.0]
["bitfinex","SOLUSD",1735940184504,9.021777,216.56,216.55,2.0]
["bitfinex","SOLUSD",1735940185810,9.021777,216.56,216.49,29.021777]
["bitfinex","SOLUSD",1735940185980,9.021777,216.56,216.5,2.0]
["bitfinex","SOLUSD",1735940189879,7.18733522,216.63,216.48,1.6488]
["bitfinex","SOLUSD",1735940189880,9.021777,216.54,216.48,1.6488]
["bitfinex","SOLUSD",1735940190079,9.021777,216.54,216.51,2.0]
["bitfinex","SOLUSD",1735940191014,9.021777,216.53,216.51,2.0]
["bitfinex","SOLUSD",1735940191198,9.021777,216.53,216.48,1.6488]
["bitfinex","SOLUSD",1735940191512,9.021777,216.53,216.52,2.0]
["bitfinex","SOLUSD",1735940191883,9.021777,216.53,216.45,9.021777]
["bitfinex","SOLUSD",1735940192083,9.021777,216.51,216.46,2.0]
["bitfinex","SOLUSD",1735940192288,9.021777,216.51,216.47,2.0]
["bitfinex","SOLUSD",1735940192491,9.021777,216.49,216.43,1.6248]
["bitfinex","SOLUSD",1735940192701,9.021777,216.49,216.44,2.0]
["bitfinex","SOLUSD",1735940194689,9.021777,216.5,216.44,2.0]
["bitfinex","SOLUSD",1735940196290,9.021777,216.53,216.46,9.021777]
["bitfinex","SOLUSD",1735940197916,9.021777,216.52,216.46,9.021777]
["bitfinex","SOLUSD",1735940198086,9.021777,216.52,216.45,9.021777]
["bitfinex","SOLUSD",1735940198408,9.021777,216.52,216.44,11.021777]
["bitfinex","SOLUSD",1735940198614,11.5436,216.57,216.47,9.021777]
["bitfinex","SOLUSD",1735940198816,9.021777,216.52,216.45,9.021777]
["bitfinex","SOLUSD",1735940198979,9.021777,216.56,216.48,9.021777]
["bitfinex","SOLUSD",1735940199700,9.021777,216.56,216.49,9.021777]
["bitfinex","SOLUSD",1735940202695,23.776884,216.59,216.49,9.021777]
["bitfinex","SOLUSD",1735940202896,9.021777,216.56,216.49,9.021777]
["bitfinex","SOLUSD",1735940205719,9.021777,216.56,216.46,20.0]
["bitfinex","SOLUSD",1735940206020,9.021777,216.56,216.49,9.021777]
["bitfinex","SOLUSD",1735940206406,6.5021,216.6,216.51,9.021777]
["bitfinex","SOLUSD",1735940206702,9.021777,216.58,216.52,2.0]
["bitfinex","SOLUSD",1735940206899,9.021777,216.57,216.52,2.0]
["bitfinex","SOLUSD",1735940214122,9.021777,216.58,216.52,2.0]
["bitfinex","SOLUSD",1735940214504,8.2593,216.65,216.54,9.021777]
["bitfinex","SOLUSD",1735940214825,9.021777,216.64,216.56,9.021777]
["bitfinex","SOLUSD",1735940215025,9.021777,216.64,216.57,9.021777]
["bitfinex","SOLUSD",1735940215395,9.021777,216.66,216.59,9.021777]
["bitfinex","SOLUSD",1735940215728,9.021777,216.67,216.6,11.021777]
["bitfinex","SOLUSD",1735940215909,7.18733522,216.73,216.61,2.0]
["bitfinex","SOLUSD",1735940216227,9.021777,216.68,216.61,11.021777]
["bitfinex","SOLUSD",1735940216403,9.021777,216.66,216.61,2.0]
["bitfinex","SOLUSD",1735940217624,9.021777,216.67,216.61,2.0]
["bitfinex","SOLUSD",1735940218121,23.776884,216.71,216.61,2.0]
["bitfinex","SOLUSD",1735940218122,9.021777,216.65,216.61,2.0]
["bitfinex","SOLUSD",1735940218329,36.087108,216.7,216.61,2.0]
["bitfinex","SOLUSD",1735940218330,9.021777,216.64,216.61,2.0]
["bitfinex","SOLUSD",1735940218504,9.021777,216.63,216.61,2.0]
["bitfinex","SOLUSD",1735940219201,9.021777,216.62,216.61,2.0]
["bitfinex","SOLUSD",1735940220414,32.798661,216.62,216.61,2.0]
["bitfinex","SOLUSD",1735940220935,9.021777,216.62,216.61,2.0]
["bitfinex","SOLUSD",1735940225036,9.021777,216.62,216.51,10.623277]
["bitfinex","SOLUSD",1735940225242,9.021777,216.58,216.52,2.0]
["bitfinex","SOLUSD",1735940226229,9.021777,216.59,216.52,11.021777]
["bitfinex","SOLUSD",1735940226436,9.021777,216.6,216.53,9.021777]
["bitfinex","SOLUSD",1735940227242,9.021777,216.59,216.52,11.021777]
["bitfinex","SOLUSD",1735940228539,9.021777,216.58,216.52,2.0]
["bitfinex","SOLUSD",1735940229341,9.021777,216.59,216.52,11.021777]
["bitfinex","SOLUSD",1735940233240,9.021777,216.59,216.52,2.0]
["bitfinex","SOLUSD",1735940233447,9.021777,216.58,216.52,2.0]
["bitfinex","SOLUSD",1735940233940,9.021777,216.58,216.51,1.6015]
["bitfinex","SOLUSD",1735940234111,9.021777,216.58,216.52,2.0]
["bitfinex","SOLUSD",1735940234939,9.021777,216.59,216.52,2.0]
["bitfinex","SOLUSD",1735940236152,9.021777,216.61,216.53,9.021777]
["bitfinex","SOLUSD",1735940239941,9.021777,216.59,216.52,2.0]
["bitfinex","SOLUSD",1735940244148,9.021777,216.57,216.52,2.0]
["bitfinex","SOLUSD",1735940244571,9.021777,216.59,216.52,2.0]
["bitfinex","SOLUSD",1735940246773,25.19313522,216.66,216.53,9.021777]
["bitfinex","SOLUSD",1735940246953,25.19313522,216.66,216.55,9.021777]
["bitfinex","SOLUSD",1735940247250,9.021777,216.62,216.55,9.021777]
["bitfinex","SOLUSD",1735940247670,23.776884,216.65,216.55,9.021777]
["bitfinex","SOLUSD",1735940248176,9.021777,216.62,216.55,9.021777]
["bitfinex","SOLUSD",1735940251472,1.6082,216.67,216.56,9.021777]
["bitfinex","SOLUSD",1735940251674,7.18733522,216.68,216.58,9.021777]
["bitfinex","SOLUSD",1735940251675,9.021777,216.65,216.58,9.021777]
["bitfinex","SOLUSD",1735940251884,9.021777,216.65,216.59,2.0]
["bitfinex","SOLUSD",1735940256476,23.776884,216.69,216.59,2.0]
["bitfinex","SOLUSD",1735940256690,9.021777,216.65,216.59,2.0]
["bitfinex","SOLUSD",1735940257384,23.776884,216.69,216.59,2.0]
["bitfinex","SOLUSD",1735940257563,23.776884,216.69,216.6,9.021777]
["bitfinex","SOLUSD",1735940257763,9.021777,216.66,216.59,11.021777]
["bitfinex","SOLUSD",1735940258682,9.021777,216.66,216.59,2.0]
["bitfinex","SOLUSD",1735940258855,9.021777,216.65,216.59,2.0]
["bitfinex","SOLUSD",1735940262484,9.021777,216.62,216.6,2.0]
["bitfinex","SOLUSD",1735940262659,9.021777,216.62,216.61,2.0]
["bitfinex","SOLUSD",1735940262860,24.93603522,216.71,216.61,2.0]
["bitfinex","SOLUSD",1735940263072,9.021777,216.65,216.61,2.0]
["bitfinex","SOLUSD",1735940263269,24.93603522,216.71,216.61,2.0]
["bitfinex","SOLUSD",1735940263270,9.021777,216.66,216.61,2.0]
["bitfinex","SOLUSD",1735940263468,9.021777,216.65,216.61,2.0]
["bitfinex","SOLUSD",1735940265288,9.021777,216.63,216.61,2.0]
["bitfinex","SOLUSD",1735940265474,9.021777,216.62,216.61,2.0]
["bitfinex","SOLUSD",1735940266067,23.776884,216.68,216.61,2.0]
["bitfinex","SOLUSD",1735940266367,9.021777,216.63,216.61,2.0]
["bitfinex","SOLUSD",1735940267184,23.776884,216.68,216.61,2.0]
["bitfinex","SOLUSD",1735940267387,9.021777,216.63,216.61,2.0]
["bitfinex","SOLUSD",1735940269592,9.021777,216.62,216.61,2.0]
["bitfinex","SOLUSD",1735940270890,9.021777,216.62,216.6,2.0]
["bitfinex","SOLUSD",1735940271092,9.021777,216.61,216.6,2.0]
["bitfinex","SOLUSD",1735940271774,9.021777,216.61,216.54,1.6145]
["bitfinex","SOLUSD",1735940271975,9.021777,216.61,216.55,2.0]
["bitfinex","SOLUSD",1735940273388,9.021777,216.56,216.49,8.1531]
["bitfinex","SOLUSD",1735940273597,9.021777,216.55,216.5,2.0]
["bitfinex","SOLUSD",1735940274598,9.021777,216.55,216.51,2.0]
["bitfinex","SOLUSD",1735940275093,9.021777,216.54,216.51,2.0]
["bitfinex","SOLUSD",1735940275599,11.5412,216.62,216.51,2.0]
["bitfinex","SOLUSD",1735940275600,9.021777,216.52,216.51,2.0]
["bitfinex","SOLUSD",1735940276208,9.021777,216.52,216.44,17.174877]
["bitfinex","SOLUSD",1735940276379,9.021777,216.51,216.45,2.0]
["bitfinex","SOLUSD",1735940276975,23.776884,216.56,216.45,2.0]
["bitfinex","SOLUSD",1735940277187,9.021777,216.52,216.45,11.021777]
["bitfinex","SOLUSD",1735940278511,9.021777,216.52,216.45,2.0]
["bitfinex","SOLUSD",1735940278684,9.021777,216.51,216.45,2.0]
["bitfinex","SOLUSD",1735940283900,9.021777,216.54,216.46,9.021777]
["bitfinex","SOLUSD",1735940284106,11.542,216.6,216.47,9.021777]
["bitfinex","SOLUSD",1735940284277,9.021777,216.54,216.47,9.021777]
["bitfinex","SOLUSD",1735940285607,9.021777,216.54,216.46,9.021777]
["bitfinex","SOLUSD",1735940289207,11.542,216.6,216.47,29.021777]
["bitfinex","SOLUSD",1735940289208,9.021777,216.55,216.47,29.021777]
["bitfinex","SOLUSD",1735940289389,11.542,216.6,216.45,2.0]
["bitfinex","SOLUSD",1735940289390,9.021777,216.57,216.49,9.021777]
["bitfinex","SOLUSD",1735940291405,9.021777,216.56,216.48,11.021777]
["bitfinex","SOLUSD",1735940292510,9.021777,216.55,216.48,11.021777]
["bitfinex","SOLUSD",1735940292816,9.021777,216.54,216.48,2.0]
["bitfinex","SOLUSD",1735940293181,9.021777,216.5,216.49,2.0]
["bitfinex","SOLUSD",1735940294541,9.021777,216.51,216.49,2.0]
["bitfinex","SOLUSD",1735940294723,9.021777,216.51,216.5,2.0]
["bitfinex","SOLUSD",1735940298217,9.021777,216.51,216.44,1.6145]
["bitfinex","SOLUSD",1735940298435,9.021777,216.49,216.45,2.0]
["bitfinex","SOLUSD",1735940298735,9.021777,216.5,216.45,2.0]
["bitfinex","SOLUSD",1735940298901,9.021777,216.51,216.45,2.0]
["bitfinex","SOLUSD",1735940299933,6.228,216.56,216.45,2.0]
["bitfinex","SOLUSD",1735940299934,6.228,216.56,216.45,11.021777]
["bitfinex","SOLUSD",1735940300099,9.021777,216.53,216.45,11.021777]
["bitfinex","SOLUSD",1735940300599,9.021777,216.53,216.46,9.021777]
["bitfinex","SOLUSD",1735940300809,9.021777,216.55,216.48,9.021777]
["bitfinex","SOLUSD",1735940301231,9.021777,216.56,216.49,9.021777]
["bitfinex","SOLUSD",1735940302538,9.021777,216.57,216.49,9.021777]
["bitfinex","SOLUSD",1735940306423,9.021777,216.56,216.49,9.021777]
["bitfinex","SOLUSD",1735940306629,9.021777,216.55,216.48,9.021777]
["bitfinex","SOLUSD",1735940306829,9.021777,216.55,216.49,2.0]
["bitfinex","SOLUSD",1735940308013,9.021777,216.53,216.49,22.0]
["bitfinex","SOLUSD",1735940308212,9.021777,216.53,216.44,1.6145]
["bitfinex","SOLUSD",1735940308518,9.021777,216.52,216.45,11.021777]
["bitfinex","SOLUSD",1735940308922,9.021777,216.52,216.45,2.0]
["bitfinex","SOLUSD",1735940309226,9.021777,216.51,216.46,2.0]
["bitfinex","SOLUSD",1735940313230,9.021777,216.52,216.46,2.0]
["bitfinex","SOLUSD",1735940314833,9.021777,216.52,216.44,10.636277]
["bitfinex","SOLUSD",1735940315031,9.021777,216.52,216.45,2.0]
["bitfinex","SOLUSD",1735940315553,9.021777,216.52,216.44,10.636277]
["bitfinex","SOLUSD",1735940315852,9.021777,216.51,216.46,2.0]
["bitfinex","SOLUSD",1735940316934,9.021777,216.5,216.44,1.6145]
["bitfinex","SOLUSD",1735940317133,9.021777,216.5,216.45,2.0]
["bitfinex","SOLUSD",1735940317335,9.021777,216.5,216.44,1.6145]
["bitfinex","SOLUSD",1735940317533,9.021777,216.5,216.45,2.0]
["bitfinex","SOLUSD",1735940318052,9.021777,216.49,216.45,2.0]
["bitfinex","SOLUSD",1735940320148,9.021777,216.51,216.45,2.0]
["bitfinex","SOLUSD",1735940320354,9.021777,216.52,216.45,11.021777]
["bitfinex","SOLUSD",1735940321061,9.021777,216.53,216.45,11.021777]
["bitfinex","SOLUSD",1735940322155,9.021777,216.53,216.45,9.021777]
["bitfinex","SOLUSD",1735940322355,9.021777,216.53,216.46,2.0]
["bitfinex","SOLUSD",1735940325260,9.021777,216.52,216.46,2.0]
["bitfinex","SOLUSD",1735940326164,9.021777,216.51,216.46,2.0]
["bitfinex","SOLUSD",1735940326532,9.021777,216.49,216.46,2.0]
["bitfinex","SOLUSD",1735940326732,9.021777,216.5,216.46,2.0]
["bitfinex","SOLUSD",1735940327663,9.021777,216.51,216.46,2.0]
["bitfinex","SOLUSD",1735940338064,9.021777,216.52,216.46,2.0]
["bitfinex","SOLUSD",1735940338264,9.021777,216.54,216.46,31.021777]
["bitfinex","SOLUSD",1735940338639,9.021777,216.54,216.47,9.021777]
["bitfinex","SOLUSD",1735940340351,9.021777,216.55,216.48,9.021777]
["bitfinex","SOLUSD",1735940340668,9.021777,216.56,216.48,9.021777]
["bitfinex","SOLUSD",1735940340851,9.021777,216.56,216.49,9.021777]
["bitfinex","SOLUSD",1735940342663,9.021777,216.54,216.5,2.0]
["bitfinex","SOLUSD",1735940342852,9.021777,216.53,216.5,2.0]
["bitfinex","SOLUSD",1735940343735,9.021777,216.52,216.5,2.0]
["bitfinex","SOLUSD",1735940343941,9.021777,216.53,216.5,2.0]
["bitfinex","SOLUSD",1735940344142,9.021777,216.54,216.5,2.0]
["bitfinex","SOLUSD",1735940344367,7.18733522,216.6,216.5,2.0]
["bitfinex","SOLUSD",1735940344552,9.021777,216.55,216.5,2.0]
["bitfinex","SOLUSD",1735940345552,9.021777,216.53,216.5,2.0]
["bitfinex","SOLUSD",1735940346357,9.021777,216.54,216.5,2.0]
["bitfinex","SOLUSD",1735940352170,7.18733522,216.59,216.5,2.0]
["bitfinex","SOLUSD",1735940352376,9.021777,216.57,216.5,2.0]
["bitfinex","SOLUSD",1735940354586,7.8389,216.61,216.5,2.0]
["bitfinex","SOLUSD",1735940354878,9.021777,216.57,216.5,2.0]
["bitfinex","SOLUSD",1735940355278,9.021777,216.56,216.5,2.0]
["bitfinex","SOLUSD",1735940355484,9.021777,216.55,216.5,2.0]
["bitfinex","SOLUSD",1735940355687,9.021777,216.54,216.5,2.0]
["bitfinex","SOLUSD",1735940357106,9.021777,216.53,216.5,2.0]
["bitfinex","SOLUSD",1735940358901,11.5436,216.57,216.5,2.0]
["bitfinex","SOLUSD",1735940359196,9.021777,216.53,216.5,2.0]
["bitfinex","SOLUSD",1735940362907,9.021777,216.52,216.5,2.0]
["bitfinex","SOLUSD",1735940363082,9.021777,216.51,216.44,1.6145]
["bitfinex","SOLUSD",1735940363279,23.776884,216.56,216.45,2.0]
["bitfinex","SOLUSD",1735940363280,9.021777,216.5,216.45,2.0]
["bitfinex","SOLUSD",1735940363481,9.021777,216.49,216.45,2.0]
["bitfinex","SOLUSD",1735940363686,11.5446,216.55,216.44,1.6145]
["bitfinex","SOLUSD",1735940363904,9.021777,216.46,216.44,1.6145]
["bitfinex","SOLUSD",1735940364085,9.021777,216.46,216.45,2.0]
["bitfinex","SOLUSD",1735940364795,9.021777,216.47,216.45,2.0]
["bitfinex","SOLUSD",1735940364990,9.021777,216.47,216.44,20.0]
["bitfinex","SOLUSD",1735940365190,9.021777,216.47,216.46,2.0]
["bitfinex","SOLUSD",1735940367709,9.021777,216.48,216.46,2.0]
["bitfinex","SOLUSD",1735940368501,9.021777,216.47,216.46,2.0]
["bitfinex","SOLUSD",1735940369404,9.021777,216.47,216.39,1.5263]
["bitfinex","SOLUSD",1735940369589,23.776884,216.44,216.4,2.0]
["bitfinex","SOLUSD",1735940370393,23.776884,216.45,216.4,2.0]
["bitfinex","SOLUSD",1735940375015,9.021777,216.45,216.4,2.0]
["bitfinex","SOLUSD",1735940375517,23.776884,216.45,216.4,2.0]
["bitfinex","SOLUSD",1735940376212,32.798661,216.45,216.4,2.0]
["bitfinex","SOLUSD",1735940376420,23.776884,216.45,216.4,2.0]
["bitfinex","SOLUSD",1735940377089,9.021777,216.46,216.4,2.0]
["bitfinex","SOLUSD",1735940377291,23.776884,216.45,216.4,2.0]
["bitfinex","SOLUSD",1735940378033,23.776884,216.45,216.41,2.0]
["bitfinex","SOLUSD",1735940378226,9.021777,216.47,216.41,2.0]
["bitfinex","SOLUSD",1735940379522,23.776884,216.47,216.41,11.021777]
["bitfinex","SOLUSD",1735940379815,9.021777,216.49,216.42,9.021777]
["bitfinex","SOLUSD",1735940380519,23.776884,216.48,216.42,9.021777]
["bitfinex","SOLUSD",1735940382087,9.021777,216.5,216.43,9.021777]
["bitfinex","SOLUSD",1735940383689,9.021777,216.51,216.44,9.021777]
["bitfinex","SOLUSD",1735940385024,23.776884,216.55,216.44,9.021777]
["bitfinex","SOLUSD",1735940385194,9.021777,216.5,216.43,9.021777]
["bitfinex","SOLUSD",1735940386619,9.021777,216.51,216.44,9.021777]
["bitfinex","SOLUSD",1735940387417,9.021777,216.5,216.43,9.021777]
["bitfinex","SOLUSD",1735940388318,9.021777,216.5,216.42,6.5109]
["bitfinex","SOLUSD",1735940388526,9.021777,216.5,216.43,9.021777]
["bitfinex","SOLUSD",1735940395809,9.021777,216.5,216.42,6.5109]
["bitfinex","SOLUSD",1735940395810,9.021777,216.53,216.46,9.021777]
["bitfinex","SOLUSD",1735940396023,7.18733522,216.58,216.47,9.021777]
["bitfinex","SOLUSD",1735940396208,9.021777,216.54,216.48,2.0]
["bitfinex","SOLUSD",1735940396747,9.021777,216.55,216.48,11.021777]
["bitfinex","SOLUSD",1735940399839,20.0,216.58,216.49,9.021777]
["bitfinex","SOLUSD",1735940400043,8.0067,216.61,216.51,9.021777]
["bitfinex","SOLUSD",1735940400217,9.021777,216.59,216.52,9.021777]
["bitfinex","SOLUSD",1735940400657,9.021777,216.58,216.51,9.021777]
["bitfinex","SOLUSD",1735940401012,9.021777,216.57,216.51,9.021777]
["bitfinex","SOLUSD",1735940402235,94.4409,216.63,216.47,0.69269604]
["bitfinex","SOLUSD",1735940402445,9.021777,216.54,216.48,2.0]
["bitfinex","SOLUSD",1735940404244,9.021777,216.55,216.48,2.0]
["bitfinex","SOLUSD",1735940406845,9.021777,216.55,216.48,11.021777]
["bitfinex","SOLUSD",1735940410539,23.776884,216.62,216.5,9.021777]
["bitfinex","SOLUSD",1735940410748,9.021777,216.59,216.51,9.021777]
["bitfinex","SOLUSD",1735940411132,7.18733522,216.64,216.55,9.021777]
["bitfinex","SOLUSD",1735940411329,9.021777,216.62,216.56,2.0]
["bitfinex","SOLUSD",1735940411534,9.021777,216.61,216.56,2.0]
["bitfinex","SOLUSD",1735940413847,9.021777,216.62,216.56,2.0]
["bitfinex","SOLUSD",1735940414027,9.021777,216.63,216.56,11.021777]
["bitfinex","SOLUSD",1735940414653,23.776884,216.63,216.56,11.021777]
["bitfinex","SOLUSD",1735940414843,32.798661,216.63,216.56,11.021777]
["bitfinex","SOLUSD",1735940415335,9.021777,216.62,216.56,2.0]
["bitfinex","SOLUSD",1735940415650,9.021777,216.61,216.56,2.0]
["bitfinex","SOLUSD",1735940418748,23.776884,216.66,216.56,2.0]
["bitfinex","SOLUSD",1735940418954,9.021777,216.62,216.56,2.0]
["bitfinex","SOLUSD",1735940424153,23.776884,216.66,216.56,2.0]
["bitfinex","SOLUSD",1735940424341,9.021777,216.62,216.56,2.0]
["bitfinex","SOLUSD",1735940430063,9.021777,216.6,216.56,2.0]
["bitfinex","SOLUSD",1735940430436,9.021777,216.62,216.56,2.0]
["bitfinex","SOLUSD",1735940435573,9.021777,216.61,216.56,2.0]
["bitfinex","SOLUSD",1735940436971,9.021777,216.6,216.56,2.0]
["bitfinex","SOLUSD",1735940438069,9.021777,216.6,216.57,2.0]
["bitfinex","SOLUSD",1735940438240,9.021777,216.59,216.57,2.0]
["bitfinex","SOLUSD",1735940439672,9.021777,216.59,216.52,16.983977]
["bitfinex","SOLUSD",1735940439872,9.021777,216.56,216.53,2.0]
["bitfinex","SOLUSD",1735940440340,9.021777,216.56,216.52,1.5545]
["bitfinex","SOLUSD",1735940440541,9.021777,216.56,216.54,2.0]
["bitfinex","SOLUSD",1735940442072,9.021777,216.57,216.54,2.0]
["bitfinex","SOLUSD",1735940442571,23.776884,216.64,216.54,2.0]
["bitfinex","SOLUSD",1735940442875,9.021777,216.6,216.54,2.0]
["bitfinex","SOLUSD",1735940443059,23.776884,216.65,216.54,11.021777]
["bitfinex","SOLUSD",1735940443255,23.776884,216.65,216.54,2.0]
["bitfinex","SOLUSD",1735940443573,9.021777,216.58,216.54,2.0]
["bitfinex","SOLUSD",1735940444750,9.021777,216.58,216.52,1.5545]
["bitfinex","SOLUSD",1735940445081,9.021777,216.58,216.53,1.98]
["bitfinex","SOLUSD",1735940445573,23.776884,216.65,216.53,1.98]
["bitfinex","SOLUSD",1735940445872,9.021777,216.6,216.53,1.98]
["bitfinex","SOLUSD",1735940446173,23.776884,216.65,216.54,9.021777]
["bitfinex","SOLUSD",1735940446373,9.021777,216.61,216.54,9.021777]
["bitfinex","SOLUSD",1735940446955,9.021777,216.6,216.53,323.001777]
["bitfinex","SOLUSD",1735940448876,9.021777,216.6,216.53,11.001777]
["bitfinex","SOLUSD",1735940449064,9.021777,216.6,216.53,1.98]
["bitfinex","SOLUSD",1735940449879,9.021777,216.58,216.52,1.5545]
["bitfinex","SOLUSD",1735940450076,9.021777,216.56,216.53,1.98]
["bitfinex","SOLUSD",1735940450260,9.021777,216.58,216.53,1.98]
["bitfinex","SOLUSD",1735940450978,9.021777,216.56,216.52,1.5545]
["bitfinex","SOLUSD",1735940451183,9.021777,216.56,216.53,2.0]
["bitfinex","SOLUSD",1735940452194,23.776884,216.62,216.53,2.0]
["bitfinex","SOLUSD",1735940452375,9.021777,216.56,216.53,2.0]
["bitfinex","SOLUSD",1735940452681,9.021777,216.6,216.53,11.021777]
["bitfinex","SOLUSD",1735940454473,115.46157044,216.66,216.54,1.6381]
["bitfinex","SOLUSD",1735940454474,9.021777,216.61,216.54,1.6381]
["bitfinex","SOLUSD",1735940455782,9.021777,216.61,216.54,10.659877]
["bitfinex","SOLUSD",1735940456462,9.021777,216.63,216.56,9.021777]
["bitfinex","SOLUSD",1735940456666,9.021777,216.63,216.55,9.021777]
["bitfinex","SOLUSD",1735940457362,9.021777,216.62,216.55,9.021777]
["bitfinex","SOLUSD",1735940459474,9.021777,216.61,216.54,1.6381]
["bitfinex","SOLUSD",1735940459690,9.021777,216.6,216.54,1.6381]
["bitfinex","SOLUSD",1735940459875,9.021777,216.61,216.54,1.6381]
["bitfinex","SOLUSD",1735940460366,9.021777,216.61,216.54,10.659877]
["bitfinex","SOLUSD",1735940462483,9.021777,216.61,216.54,1.6381]
["bitfinex","SOLUSD",1735940463286,9.021777,216.57,216.55,1.98]
["bitfinex","SOLUSD",1735940463796,9.021777,216.56,216.55,1.98]
["bitfinex","SOLUSD",1735940466292,9.021777,216.57,216.55,1.98]
["bitfinex","SOLUSD",1735940466486,9.021777,216.58,216.55,1.98]
["bitfinex","SOLUSD",1735940467198,9.021777,216.58,216.5,9.021777]
["bitfinex","SOLUSD",1735940467478,9.021777,216.58,216.51,2.0]
["bitfinex","SOLUSD",1735940468405,9.021777,216.56,216.51,2.0]
["bitfinex","SOLUSD",1735940469077,9.021777,216.55,216.51,2.0]
["bitfinex","SOLUSD",1735940469291,9.021777,216.53,216.52,2.0]
["bitfinex","SOLUSD",1735940473371,43.776884,216.58,216.52,2.0]
["bitfinex","SOLUSD",1735940473578,9.021777,216.54,216.52,2.0]
["bitfinex","SOLUSD",1735940474297,9.021777,216.53,216.52,2.0]
["bitfinex","SOLUSD",1735940479999,9.021777,216.53,216.46,9.021777]
["bitfinex","SOLUSD",1735940480185,9.021777,216.53,216.47,2.0]
["bitfinex","SOLUSD",1735940483598,9.021777,216.54,216.47,11.021777]
["bitfinex","SOLUSD",1735940483800,43.776884,216.58,216.48,9.021777]
["bitfinex","SOLUSD",1735940483801,9.021777,216.55,216.48,9.021777]
["bitfinex","SOLUSD",1735940489685,9.021777,216.55,216.47,11.021777]
["bitfinex","SOLUSD",1735940489889,9.021777,216.54,216.47,11.021777]
["bitfinex","SOLUSD",1735940491808,23.776884,216.59,216.48,29.021777]
["bitfinex","SOLUSD",1735940492117,9.021777,216.57,216.49,9.021777]
["bitfinex","SOLUSD",1735940493414,9.021777,216.6,216.52,9.021777]
["bitfinex","SOLUSD",1735940493621,9.021777,216.61,216.53,9.021777]
["bitfinex","SOLUSD",1735940493915,9.021777,216.61,216.54,2.0]
["bitfinex","SOLUSD",1735940494391,9.021777,216.6,216.54,2.0]
["bitfinex","SOLUSD",1735940494592,9.021777,216.61,216.54,2.0]
["bitfinex","SOLUSD",1735940499723,9.021777,216.6,216.54,2.0]
["bitfinex","SOLUSD",1735940502048,9.021777,216.61,216.54,11.021777]
["bitfinex","SOLUSD",1735940502414,23.776884,216.65,216.56,9.021777]
["bitfinex","SOLUSD",1735940502748,9.021777,216.63,216.56,9.021777]
["bitfinex","SOLUSD",1735940502916,9.021777,216.62,216.55,9.021777]
["bitfinex","SOLUSD",1735940503239,9.021777,216.63,216.56,9.021777]
["bitfinex","SOLUSD",1735940504046,9.021777,216.63,216.54,2.0]
["bitfinex","SOLUSD",1735940504047,9.021777,216.62,216.55,9.021777]
["bitfinex","SOLUSD",1735940504643,9.01094218,216.62,216.54,2.0]
["bitfinex","SOLUSD",1735940504944,8.3079,216.66,216.54,2.0]
["bitfinex","SOLUSD",1735940504945,43.776884,216.66,216.54,2.0]
["bitfinex","SOLUSD",1735940505126,9.01094218,216.63,216.54,2.0]
["bitfinex","SOLUSD",1735940507133,9.01094218,216.63,216.54,314.0]
["bitfinex","SOLUSD",1735940507952,9.01094218,216.65,216.57,20.0]
["bitfinex","SOLUSD",1735940509234,9.01094218,216.65,216.58,1.5078]
["bitfinex","SOLUSD",1735940510568,9.01094218,216.64,216.58,1.5078]
["bitfinex","SOLUSD",1735940515657,9.01094218,216.65,216.58,1.5078]
["bitfinex","SOLUSD",1735940523571,9.01094218,216.64,216.58,1.5078]
["bitfinex","SOLUSD",1735940528071,9.01094218,216.64,216.59,1.98]
["bitfinex","SOLUSD",1735940529468,9.01094218,216.62,216.59,1.98]
["bitfinex","SOLUSD",1735940529675,9.01094218,216.61,216.59,1.98]
["bitfinex","SOLUSD",1735940530043,9.01094218,216.62,216.59,1.98]
["bitfinex","SOLUSD",1735940534747,9.01094218,216.61,216.59,1.98]
["bitfinex","SOLUSD",1735940535172,9.01094218,216.6,216.54,20.0]
["bitfinex","SOLUSD",1735940535360,9.01094218,216.58,216.55,1.98]
["bitfinex","SOLUSD",1735940536278,11.5388,216.66,216.55,1.98]
["bitfinex","SOLUSD",1735940536279,23.776884,216.65,216.55,1.98]
["bitfinex","SOLUSD",1735940536466,9.01094218,216.58,216.55,1.98]
["bitfinex","SOLUSD",1735940538385,9.01094218,216.58,216.53,1.653]
["bitfinex","SOLUSD",1735940538580,9.01094218,216.58,216.54,1.98]
["bitfinex","SOLUSD",1735940539089,9.01094218,216.56,216.55,1.98]
["bitfinex","SOLUSD",1735940541884,9.01094218,216.57,216.55,1.98]
["bitfinex","SOLUSD",1735940542183,9.01094218,216.57,216.56,1.98]
["bitfinex","SOLUSD",1735940545961,23.776884,216.56,216.48,1.5946]
["bitfinex","SOLUSD",1735940546289,9.01094218,216.52,216.49,1.98]
["bitfinex","SOLUSD",1735940546659,9.01094218,216.51,216.43,1.5228]
["bitfinex","SOLUSD",1735940546861,9.01094218,216.5,216.43,1.5228]
["bitfinex","SOLUSD",1735940547080,23.776884,216.58,216.44,1.98]
["bitfinex","SOLUSD",1735940547081,9.01094218,216.49,216.44,1.98]
["bitfinex","SOLUSD",1735940547293,9.01094218,216.49,216.45,1.98]
["bitfinex","SOLUSD",1735940548780,9.01094218,216.5,216.45,1.98]
["bitfinex","SOLUSD",1735940548983,9.01094218,216.51,216.45,1.98]
["bitfinex","SOLUSD",1735940549483,23.776884,216.51,216.45,1.98]
["bitfinex","SOLUSD",1735940549805,9.01094218,216.53,216.45,1.98]
["bitfinex","SOLUSD",1735940552193,9.01094218,216.52,216.45,1.98]
["bitfinex","SOLUSD",1735940553712,9.01094218,216.51,216.45,1.98]
["bitfinex","SOLUSD",1735940556293,23.776884,216.55,216.46,2.0]
["bitfinex","SOLUSD",1735940556494,9.01094218,216.48,216.46,2.0]
["bitfinex","SOLUSD",1735940556701,9.01094218,216.49,216.46,2.0]
["bitfinex","SOLUSD",1735940556995,9.01094218,216.49,216.43,1.5228]
["bitfinex","SOLUSD",1735940557197,9.01094218,216.49,216.44,2.0]
["bitfinex","SOLUSD",1735940563820,23.776884,216.49,216.44,2.0]
["bitfinex","SOLUSD",1735940564215,9.01094218,216.47,216.38,20.0]
["bitfinex","SOLUSD",1735940564516,9.01094218,216.47,216.39,2.0]
["bitfinex","SOLUSD",1735940565099,9.01094218,216.48,216.39,2.0]
["bitfinex","SOLUSD",1735940565419,9.01094218,216.49,216.39,2.0]
["bitfinex","SOLUSD",1735940567302,9.01094218,216.49,216.42,20.0]
["bitfinex","SOLUSD",1735940568526,9.01094218,216.46,216.42,20.0]
["bitfinex","SOLUSD",1735940568728,9.01094218,216.44,216.43,2.02]
["bitfinex","SOLUSD",1735940570693,32.78782618,216.44,216.43,2.02]
["bitfinex","SOLUSD",1735940572619,9.01094218,216.45,216.43,2.02]
["bitfinex","SOLUSD",1735940573718,8.1043,216.49,216.43,2.02]
["bitfinex","SOLUSD",1735940573926,9.01094218,216.48,216.43,2.02]
["bitfinex","SOLUSD",1735940574111,9.01094218,216.49,216.43,2.02]
["bitfinex","SOLUSD",1735940574502,9.01094218,216.48,216.43,2.02]
["bitfinex","SOLUSD",1735940577611,9.01094218,216.49,216.43,2.02]
["bitfinex","SOLUSD",1735940581014,6.5257,216.54,216.43,2.02]
["bitfinex","SOLUSD",1735940581337,9.01094218,216.54,216.43,22.02]
["bitfinex","SOLUSD",1735940581737,23.776884,216.53,216.43,22.02]
["bitfinex","SOLUSD",1735940582739,9.01094218,216.53,216.43,22.02]
["bitfinex","SOLUSD",1735940583035,9.01094218,216.52,216.43,22.02]
["bitfinex","SOLUSD",1735940584111,9.01094218,216.53,216.43,334.02]
["bitfinex","SOLUSD",1735940584842,9.01094218,216.52,216.43,334.02]
["bitfinex","SOLUSD",1735940585336,9.01094218,216.52,216.43,22.02]
["bitfinex","SOLUSD",1735940588341,9.01094218,216.52,216.45,20.0]
["bitfinex","SOLUSD",1735940591741,9.01094218,216.53,216.45,20.0]
["bitfinex","SOLUSD",1735940594868,23.776884,216.49,216.43,20.0]
["bitfinex","SOLUSD",1735940595027,23.776884,216.49,216.44,2.02]
["bitfinex","SOLUSD",1735940595744,23.776884,216.5,216.44,2.02]
["bitfinex","SOLUSD",1735940598743,11.5445,216.56,216.45,2.02]
["bitfinex","SOLUSD",1735940598744,9.01094218,216.53,216.45,2.02]
["bitfinex","SOLUSD",1735940599133,9.01094218,216.54,216.45,2.02]
["bitfinex","SOLUSD",1735940599322,23.776884,216.53,216.45,2.02]
["bitfinex","SOLUSD",1735940601527,9.01094218,216.55,216.45,2.02]
["bitfinex","SOLUSD",1735940601853,7.18733522,216.59,216.48,1.5403]
["bitfinex","SOLUSD",1735940602051,7.18733522,216.59,216.5,20.0]
["bitfinex","SOLUSD",1735940602423,23.776884,216.6,216.5,20.0]
["bitfinex","SOLUSD",1735940602831,16.1982774,216.61,216.5,20.0]
["bitfinex","SOLUSD",1735940603345,23.776884,216.6,216.5,20.0]
["bitfinex","SOLUSD",1735940603534,32.78782618,216.6,216.5,20.0]
["bitfinex","SOLUSD",1735940604658,9.01094218,216.56,216.5,20.0]
["bitfinex","SOLUSD",1735940605531,9.01094218,216.56,216.51,2.02]
["bitfinex","SOLUSD",1735940607755,9.01094218,216.57,216.51,2.02]
["bitfinex","SOLUSD",1735940609445,9.01094218,216.58,216.51,2.02]
["bitfinex","SOLUSD",1735940610267,23.776884,216.58,216.51,2.02]
["bitfinex","SOLUSD",1735940611966,23.776884,216.58,216.51,22.02]
["bitfinex","SOLUSD",1735940612566,23.776884,216.58,216.51,2.02]
["bitfinex","SOLUSD",1735940613972,23.776884,216.59,216.51,2.02]
["bitfinex","SOLUSD",1735940615381,9.01094218,216.59,216.51,2.02]
["bitfinex","SOLUSD",1735940616476,23.776884,216.56,216.51,2.02]
["bitfinex","SOLUSD",1735940616678,32.78782618,216.56,216.51,2.02]
["bitfinex","SOLUSD",1735940625883,9.01094218,216.58,216.51,2.02]
["bitfinex","SOLUSD",1735940626370,9.01094218,216.6,216.51,2.02]
["bitfinex","SOLUSD",1735940630895,8.1279,216.65,216.51,2.02]
["bitfinex","SOLUSD",1735940631193,9.01094218,216.65,216.51,2.71260643]
["bitfinex","SOLUSD",1735940631396,23.776884,216.64,216.51,2.71260643]
["bitfinex","SOLUSD",1735940632795,23.776884,216.62,216.51,2.71260643]
["bitfinex","SOLUSD",1735940634194,23.776884,216.62,216.55,1.5562]
["bitfinex","SOLUSD",1735940640170,11.5383,216.67,216.55,1.5562]
["bitfinex","SOLUSD",1735940640171,9.01094218,216.59,216.55,1.5562]
["bitfinex","SOLUSD",1735940640507,9.01094218,216.59,216.56,2.0]
["bitfinex","SOLUSD",1735940641408,9.01094218,216.58,216.56,2.0]
["bitfinex","SOLUSD",1735940642103,23.776884,216.57,216.56,2.0]
["bitfinex","SOLUSD",1735940642605,9.01094218,216.57,216.56,2.0]
["bitfinex","SOLUSD",1735940646515,23.776884,216.57,216.56,2.0]
["bitfinex","SOLUSD",1735940651523,9.01094218,216.57,216.56,2.0]
["bitfinex","SOLUSD",1735940656725,32.78782618,216.57,216.56,2.0]
["bitfinex","SOLUSD",1735940661212,32.78782618,216.57,216.5,21.5424]
["bitfinex","SOLUSD",1735940661410,32.78782618,216.53,216.51,2.0]
["bitfinex","SOLUSD",1735940661622,32.78782618,216.53,216.52,2.0]
["bitfinex","SOLUSD",1735940662735,32.78782618,216.53,216.45,21.5168]
["bitfinex","SOLUSD",1735940662930,32.78782618,216.53,216.46,2.0]
["bitfinex","SOLUSD",1735940663233,47.58676872,216.59,216.47,2.0]
["bitfinex","SOLUSD",1735940663234,9.01094218,216.52,216.47,2.0]
["bitfinex","SOLUSD",1735940663428,9.01094218,216.52,216.48,2.0]
["bitfinex","SOLUSD",1735940663741,9.01094218,216.51,216.48,2.0]
["bitfinex","SOLUSD",1735940664032,9.01094218,216.51,216.49,2.0]
["bitfinex","SOLUSD",1735940665415,9.01094218,216.53,216.49,2.0]
["bitfinex","SOLUSD",1735940666331,9.01094218,216.53,216.45,21.5168]
["bitfinex","SOLUSD",1735940666535,9.01094218,216.53,216.5,2.0]
["bitfinex","SOLUSD",1735940667620,23.776884,216.53,216.5,2.0]
["bitfinex","SOLUSD",1735940669739,9.01094218,216.53,216.5,2.0]
["bitfinex","SOLUSD",1735940669921,9.01094218,216.52,216.5,2.0]
["bitfinex","SOLUSD",1735940671232,23.776884,216.51,216.5,2.0]
["bitfinex","SOLUSD",1735940671412,32.78782618,216.51,216.5,2.0]
["bitfinex","SOLUSD",1735940672854,23.776884,216.56,216.5,2.0]
["bitfinex","SOLUSD",1735940673146,9.01094218,216.53,216.5,2.0]
["bitfinex","SOLUSD",1735940674457,9.01094218,216.55,216.5,2.0]
["bitfinex","SOLUSD",1735940675152,23.776884,216.54,216.5,2.0]
["bitfinex","SOLUSD",1735940676944,23.776884,216.56,216.5,2.0]
["bitfinex","SOLUSD",1735940677139,23.776884,216.54,216.5,2.0]
["bitfinex","SOLUSD",1735940680838,9.01094218,216.55,216.5,2.0]
["bitfinex","SOLUSD",1735940691575,9.01094218,216.57,216.5,2.0]
["bitfinex","SOLUSD",1735940694774,9.01094218,216.56,216.5,2.0]
["bitfinex","SOLUSD",1735940698685,9.01094218,216.54,216.5,2.0]
["bitfinex","SOLUSD",1735940700380,23.776884,216.59,216.5,2.0]
["bitfinex","SOLUSD",1735940700381,9.01094218,216.53,216.5,2.0]
["bitfinex","SOLUSD",1735940700580,9.01094218,216.52,216.5,2.0]
["bitfinex","SOLUSD",1735940700884,9.01094218,216.52,216.45,21.5168]
["bitfinex","SOLUSD",1735940701184,11.5434,216.58,216.45,21.5168]
["bitfinex","SOLUSD",1735940701185,9.01094218,216.51,216.46,2.0]
["bitfinex","SOLUSD",1735940701687,9.01094218,216.51,216.45,21.5168]
["bitfinex","SOLUSD",1735940701688,9.01094218,216.49,216.47,2.0]
["bitfinex","SOLUSD",1735940702272,9.01094218,216.48,216.4,20.0]
["bitfinex","SOLUSD",1735940702496,9.01094218,216.48,216.41,2.0]
["bitfinex","SOLUSD",1735940703173,23.776884,216.52,216.41,2.0]
["bitfinex","SOLUSD",1735940703370,23.776884,216.5,216.42,20.0]
["bitfinex","SOLUSD",1735940703561,32.78782618,216.5,216.42,20.0]
["bitfinex","SOLUSD",1735940707185,32.78782618,216.5,216.41,2.0]
["bitfinex","SOLUSD",1735940707516,9.01094218,216.5,216.41,22.0]
["bitfinex","SOLUSD",1735940707797,9.01094218,216.52,216.41,22.0]
["bitfinex","SOLUSD",1735940710178,9.01094218,216.52,216.41,334.0]
["bitfinex","SOLUSD",1735940710575,6.2436,216.55,216.41,334.0]
["bitfinex","SOLUSD",1735940710771,9.01094218,216.52,216.41,22.0]
["bitfinex","SOLUSD",1735940713689,9.01094218,216.52,216.45,20.0]
["bitfinex","SOLUSD",1735940714896,9.01094218,216.51,216.46,2.0]
["bitfinex","SOLUSD",1735940718789,9.01094218,216.5,216.46,2.0]
["bitfinex","SOLUSD",1735940720370,9.01094218,216.49,216.47,2.0]
["bitfinex","SOLUSD",1735940721610,9.01094218,216.48,216.39,1.5961]
["bitfinex","SOLUSD",1735940721779,9.01094218,216.46,216.4,2.0]
["bitfinex","SOLUSD",1735940721978,9.01094218,216.46,216.4,22.0]
["bitfinex","SOLUSD",1735940723274,9.01094218,216.47,216.4,22.0]
["bitfinex","SOLUSD",1735940723572,9.01094218,216.48,216.4,22.0]
["bitfinex","SOLUSD",1735940725776,9.01094218,216.47,216.4,22.0]
["bitfinex","SOLUSD",1735940726491,9.01094218,216.46,216.4,22.0]
["bitfinex","SOLUSD",1735940728400,9.01094218,216.46,216.41,2.0]
["bitfinex","SOLUSD",1735940728716,9.01094218,216.45,216.41,2.0]
["bitfinex","SOLUSD",1735940732625,9.01094218,216.45,216.42,2.0]
["bitfinex","SOLUSD",1735940734223,9.01094218,216.46,216.42,2.0]
["bitfinex","SOLUSD",1735940735931,13.64023522,216.54,216.42,2.0]
["bitfinex","SOLUSD",1735940735932,25.18553522,216.54,216.42,2.0]
["bitfinex","SOLUSD",1735940736102,9.01094218,216.49,216.42,2.0]
["bitfinex","SOLUSD",1735940737824,9.01094218,216.51,216.42,2.0]
["bitfinex","SOLUSD",1735940739810,9.01094218,216.52,216.42,2.0]
["bitfinex","SOLUSD",1735940743341,9.01094218,216.52,216.45,20.0]
["bitfinex","SOLUSD",1735940745849,9.01094218,216.51,216.45,20.0]
["bitfinex","SOLUSD",1735940747042,9.01094218,216.52,216.45,20.0]
["bitfinex","SOLUSD",1735940747251,9.01094218,216.52,216.45,21.5094]
["bitfinex","SOLUSD",1735940747560,90.08733522,216.58,216.46,20.0]
["bitfinex","SOLUSD",1735940747754,9.01094218,216.56,216.46,20.0]
["bitfinex","SOLUSD",1735940749663,9.01094218,216.55,216.46,20.0]
["bitfinex","SOLUSD",1735940750570,9.01094218,216.55,216.46,332.0]
["bitfinex","SOLUSD",1735940754664,9.01094218,216.55,216.46,20.0]
["bitfinex","SOLUSD",1735940755554,9.01094218,216.56,216.47,20.0]
["bitfinex","SOLUSD",1735940755939,9.01094218,216.57,216.47,20.0]
["bitfinex","SOLUSD",1735940757680,9.01094218,216.57,216.47,332.0]
["bitfinex","SOLUSD",1735940759878,9.01094218,216.58,216.47,332.0]
["bitfinex","SOLUSD",1735940760046,9.01094218,216.58,216.47,20.0]
["bitfinex","SOLUSD",1735940760448,9.01094218,216.58,216.48,1.6611]
["bitfinex","SOLUSD",1735940760648,9.01094218,216.58,216.49,2.0]
["bitfinex","SOLUSD",1735940761569,23.776884,216.61,216.49,2.0]
["bitfinex","SOLUSD",1735940761744,23.776884,216.62,216.53,20.0]
["bitfinex","SOLUSD",1735940761949,9.01094218,216.61,216.53,20.0]
["bitfinex","SOLUSD",1735940762175,9.01094218,216.63,216.54,1.6131]
["bitfinex","SOLUSD",1735940763577,9.01094218,216.66,216.58,20.0]
["bitfinex","SOLUSD",1735940763743,9.01094218,216.66,216.59,2.0]
["bitfinex","SOLUSD",1735940766583,9.01094218,216.66,216.59,314.0]
["bitfinex","SOLUSD",1735940769687,9.01094218,216.66,216.59,2.0]
["bitfinex","SOLUSD",1735940771080,13.1844,216.72,216.59,2.0]
["bitfinex","SOLUSD",1735940771081,9.01094218,216.67,216.6,1.6051]
["bitfinex","SOLUSD",1735940772384,9.01094218,216.66,216.6,1.6051]
["bitfinex","SOLUSD",1735940773150,23.776884,216.71,216.6,1.6051]
["bitfinex","SOLUSD",1735940773350,23.776884,216.69,216.61,1.98]
["bitfinex","SOLUSD",1735940773583,9.01094218,216.62,216.55,8.0984]
["bitfinex","SOLUSD",1735940773754,9.01094218,216.6,216.58,20.0]
["bitfinex","SOLUSD",1735940774449,9.01094218,216.6,216.59,1.98]
["bitfinex","SOLUSD",1735940774877,9.01094218,216.61,216.59,1.98]
["bitfinex","SOLUSD",1735940776281,9.01094218,216.62,216.59,1.98]
["bitfinex","SOLUSD",1735940778887,9.01094218,216.62,216.55,8.0984]
["bitfinex","SOLUSD",1735940778888,9.01094218,216.62,216.55,1.6051]
["bitfinex","SOLUSD",1735940779057,9.01094218,216.59,216.56,1.98]
["bitfinex","SOLUSD",1735940779963,9.01094218,216.59,216.57,1.98]
["bitfinex","SOLUSD",1735940781659,9.01094218,216.58,216.51,20.0]
["bitfinex","SOLUSD",1735940781994,9.01094218,216.56,216.52,1.98]
["bitfinex","SOLUSD",1735940782575,9.01094218,216.55,216.52,1.98]
["bitfinex","SOLUSD",1735940782874,9.01094218,216.56,216.52,1.98]
["bitfinex","SOLUSD",1735940784397,13.0996,216.63,216.46,1.6579]
["bitfinex","SOLUSD",1735940784398,9.01094218,216.55,216.46,1.6579]
["bitfinex","SOLUSD",1735940784686,9.01094218,216.52,216.47,1.98]
["bitfinex","SOLUSD",1735940784893,9.01094218,216.51,216.48,1.98]
["bitfinex","SOLUSD",1735940785273,9.01094218,216.52,216.48,1.98]
["bitfinex","SOLUSD",1735940787485,9.01094218,216.53,216.48,1.98]
["bitfinex","SOLUSD",1735940788502,17.6368,216.6,216.48,1.98]
["bitfinex","SOLUSD",1735940788706,9.01094218,216.54,216.48,1.98]
["bitfinex","SOLUSD",1735940789014,9.01094218,216.53,216.48,1.98]
["bitfinex","SOLUSD",1735940790131,23.776884,216.52,216.48,1.98]
["bitfinex","SOLUSD",1735940790404,9.01094218,216.52,216.48,1.98]
["bitfinex","SOLUSD",1735940791306,8.51094218,216.52,216.48,1.98]
["bitfinex","SOLUSD",1735940791493,9.01094218,216.53,216.48,1.98]
["bitfinex","SOLUSD",1735940792012,9.01094218,216.53,216.49,1.98]
["bitfinex","SOLUSD",1735940792587,9.01094218,216.52,216.49,1.98]
["bitfinex","SOLUSD",1735940794125,23.776884,216.58,216.49,1.98]
["bitfinex","SOLUSD",1735940794309,9.01094218,216.53,216.49,1.98]
["bitfinex","SOLUSD",1735940798826,9.01094218,216.52,216.49,1.98]
["bitfinex","SOLUSD",1735940799319,36.04376872,216.59,216.41,31.658]
["bitfinex","SOLUSD",1735940799320,9.01094218,216.5,216.41,1.658]
["bitfinex","SOLUSD",1735940799525,9.01094218,216.49,216.42,1.98]
["bitfinex","SOLUSD",1735940799818,9.01094218,216.48,216.42,1.98]
["bitfinex","SOLUSD",1735940799993,9.01094218,216.5,216.42,1.98]
["bitfinex","SOLUSD",1735940801439,9.01094218,216.52,216.42,1.98]
["bitfinex","SOLUSD",1735940801738,9.01094218,216.52,216.42,2.67291237]
["bitfinex","SOLUSD",1735940802040,9.01094218,216.52,216.44,312.0]
["bitfinex","SOLUSD",1735940805045,9.01094218,216.49,216.42,1.98]
["bitfinex","SOLUSD",1735940805636,9.01094218,216.5,216.42,1.98]
["bitfinex","SOLUSD",1735940807244,9.01094218,216.47,216.43,2.0]
["bitfinex","SOLUSD",1735940807446,9.01094218,216.46,216.41,1.658]
["bitfinex","SOLUSD",1735940807647,9.01094218,216.46,216.42,2.0]
["bitfinex","SOLUSD",1735940808145,23.776884,216.52,216.42,20.0]
["bitfinex","SOLUSD",1735940808146,9.01094218,216.45,216.42,20.0]
["bitfinex","SOLUSD",1735940808319,9.01094218,216.45,216.43,2.0]
["bitfinex","SOLUSD",1735940809341,9.01094218,216.45,216.44,2.0]
["bitfinex","SOLUSD",1735940812535,9.01094218,216.48,216.44,2.0]
["bitfinex","SOLUSD",1735940814447,9.01094218,216.47,216.44,2.0]
["bitfinex","SOLUSD",1735940815251,9.01094218,216.46,216.44,2.0]
["bitfinex","SOLUSD",1735940816452,9.01094218,216.47,216.44,2.0]
["bitfinex","SOLUSD",1735940816751,9.01094218,216.48,216.44,2.0]
["bitfinex","SOLUSD",1735940817258,9.01094218,216.5,216.44,2.0]
["bitfinex","SOLUSD",1735940818857,9.01094218,216.49,216.44,2.0]
["bitfinex","SOLUSD",1735940820164,9.01094218,216.48,216.44,2.0]
["bitfinex","SOLUSD",1735940820659,9.01094218,216.47,216.44,2.0]
["bitfinex","SOLUSD",1735940821220,9.01094218,216.46,216.44,2.0]
["bitfinex","SOLUSD",1735940821751,9.01094218,216.47,216.44,2.0]
["bitfinex","SOLUSD",1735940822252,9.01094218,216.48,216.44,2.0]
["bitfinex","SOLUSD",1735940823726,9.01094218,216.49,216.44,2.0]
["bitfinex","SOLUSD",1735940823933,9.01094218,216.51,216.44,2.0]
["bitfinex","SOLUSD",1735940825940,9.01094218,216.49,216.44,2.0]
["bitfinex","SOLUSD",1735940826350,1.5278,216.57,216.41,21.658]
["bitfinex","SOLUSD",1735940826351,9.01094218,216.47,216.41,21.658]
["bitfinex","SOLUSD",1735940826660,9.01094218,216.47,216.45,2.0]
["bitfinex","SOLUSD",1735940827550,9.01094218,216.47,216.41,21.658]
["bitfinex","SOLUSD",1735940827851,9.01094218,216.47,216.42,2.0]
["bitfinex","SOLUSD",1735940831155,9.01094218,216.44,216.39,20.0]
["bitfinex","SOLUSD",1735940831473,9.01094218,216.44,216.4,2.0]
["bitfinex","SOLUSD",1735940831854,9.01094218,216.44,216.36,21.5819]
["bitfinex","SOLUSD",1735940832057,9.01094218,216.44,216.41,2.0]
["bitfinex","SOLUSD",1735940832687,9.01094218,216.43,216.41,2.0]
["bitfinex","SOLUSD",1735940834775,9.01094218,216.43,216.42,2.0]
["bitfinex","SOLUSD",1735940846402,1.5682,216.5,216.42,2.0]
["bitfinex","SOLUSD",1735940846703,9.01094218,216.46,216.42,2.0]
["bitfinex","SOLUSD",1735940847273,9.01094218,216.47,216.42,2.0]
["bitfinex","SOLUSD",1735940847474,1.5682,216.5,216.42,2.0]
["bitfinex","SOLUSD",1735940847475,23.776884,216.49,216.42,2.0]
["bitfinex","SOLUSD",1735940847792,9.01094218,216.47,216.42,2.0]
["bitfinex","SOLUSD",1735940849776,9.01094218,216.46,216.42,2.0]
["bitfinex","SOLUSD",1735940853699,23.776884,216.49,216.42,2.0]
["bitfinex","SOLUSD",1735940853875,9.01094218,216.46,216.42,2.0]
["bitfinex","SOLUSD",1735940860815,9.01094218,216.45,216.42,2.0]
["bitfinex","SOLUSD",1735940862596,9.01094218,216.44,216.36,21.5819]
["bitfinex","SOLUSD",1735940862916,9.01094218,216.43,216.37,2.0]
["bitfinex","SOLUSD",1735940865422,9.01094218,216.44,216.37,2.0]
["bitfinex","SOLUSD",1735940868723,9.01094218,216.44,216.4,20.0]
["bitfinex","SOLUSD",1735940869504,9.01094218,216.45,216.37,2.0]
["bitfinex","SOLUSD",1735940872612,23.776884,216.49,216.37,2.0]
["bitfinex","SOLUSD",1735940872829,9.01094218,216.45,216.37,2.0]
["bitfinex","SOLUSD",1735940881830,9.01094218,216.45,216.36,333.5819]
["bitfinex","SOLUSD",1735940882141,9.01094218,216.45,216.38,2.0]
["bitfinex","SOLUSD",1735940882311,9.01094218,216.45,216.36,21.5819]
["bitfinex","SOLUSD",1735940882513,9.01094218,216.45,216.37,2.0]
["bitfinex","SOLUSD",1735940884836,9.01094218,216.47,216.37,2.0]
["bitfinex","SOLUSD",1735940887439,9.01094218,216.47,216.38,2.0]
["bitfinex","SOLUSD",1735940892138,9.01094218,216.47,216.39,2.0]
["bitfinex","SOLUSD",1735940893908,9.01094218,216.48,216.39,2.0]
["bitfinex","SOLUSD",1735940898757,9.01094218,216.46,216.39,2.0]
["bitfinex","SOLUSD",1735940901750,9.01094218,216.46,216.4,2.0]
["bitfinex","SOLUSD",1735940902324,30.96421922,216.49,216.4,2.0]
["bitfinex","SOLUSD",1735940902325,9.01094218,216.44,216.4,2.0]
["bitfinex","SOLUSD",1735940902626,9.01094218,216.44,216.36,21.5819]
["bitfinex","SOLUSD",1735940902951,9.01094218,216.44,216.41,2.0]
["bitfinex","SOLUSD",1735940904149,9.01094218,216.42,216.36,21.5819]
["bitfinex","SOLUSD",1735940904357,9.01094218,216.42,216.37,2.0]
["bitfinex","SOLUSD",1735940905452,9.01094218,216.42,216.36,21.5819]
["bitfinex","SOLUSD",1735940905754,9.01094218,216.42,216.38,2.0]
["bitfinex","SOLUSD",1735940907770,9.01094218,216.43,216.38,2.0]
["bitfinex","SOLUSD",1735940908660,9.01094218,216.43,216.36,21.5819]
["bitfinex","SOLUSD",1735940908830,9.01094218,216.43,216.39,2.0]
["bitfinex","SOLUSD",1735940910461,9.01094218,216.42,216.39,2.0]
["bitfinex","SOLUSD",1735940911850,9.01094218,216.42,216.36,21.5819]
["bitfinex","SOLUSD",1735940912035,9.01094218,216.42,216.37,2.0]
["bitfinex","SOLUSD",1735940915561,9.01094218,216.46,216.38,1.6061]
["bitfinex","SOLUSD",1735940915762,16.1982774,216.47,216.4,20.0]
["bitfinex","SOLUSD",1735940916134,9.01094218,216.47,216.4,20.0]
["bitfinex","SOLUSD",1735940916659,7.18733522,216.48,216.4,20.0]
["bitfinex","SOLUSD",1735940916833,16.1982774,216.49,216.4,20.0]
["bitfinex","SOLUSD",1735940917040,7.18733522,216.49,216.4,20.0]
["bitfinex","SOLUSD",1735940917783,9.01094218,216.5,216.4,20.0]
["bitfinex","SOLUSD",1735940920132,9.01094218,216.5,216.4,332.0]
["bitfinex","SOLUSD",1735940920668,7.18733522,216.52,216.41,0.69292159]
["bitfinex","SOLUSD",1735940920962,7.18733522,216.52,216.45,20.0]
["bitfinex","SOLUSD",1735940921157,7.18733522,216.52,216.46,2.0]
["bitfinex","SOLUSD",1735940921752,7.18733522,216.53,216.46,2.0]
["bitfinex","SOLUSD",1735940922649,9.01094218,216.54,216.46,2.0]
["bitfinex","SOLUSD",1735940924063,8.51094218,216.54,216.46,2.0]
["bitfinex","SOLUSD",1735940924450,9.01094218,216.53,216.46,2.0]
["bitfinex","SOLUSD",1735940926072,9.01094218,216.52,216.46,2.0]
["bitfinex","SOLUSD",1735940930747,9.01094218,216.53,216.46,2.0]
["bitfinex","SOLUSD",1735940938478,11.5437,216.57,216.46,2.0]
["bitfinex","SOLUSD",1735940938667,9.01094218,216.53,216.46,2.0]
["bitfinex","SOLUSD",1735940938976,9.01094218,216.54,216.47,20.0]
["bitfinex","SOLUSD",1735940939159,20.37533522,216.6,216.48,1.585]
["bitfinex","SOLUSD",1735940939160,9.01094218,216.55,216.48,1.585]
["bitfinex","SOLUSD",1735940939478,9.01094218,216.56,216.48,1.585]
["bitfinex","SOLUSD",1735940939666,9.01094218,216.59,216.52,20.0]
["bitfinex","SOLUSD",1735940939979,9.01094218,216.59,216.53,1.98]
["bitfinex","SOLUSD",1735940942882,9.01094218,216.58,216.53,1.98]
["bitfinex","SOLUSD",1735940944179,11.5405,216.63,216.53,1.98]
["bitfinex","SOLUSD",1735940944389,9.01094218,216.6,216.53,1.98]
["bitfinex","SOLUSD",1735940944972,7.18733522,216.65,216.53,21.98]
["bitfinex","SOLUSD",1735940945175,9.01094218,216.62,216.54,1.6123]
["bitfinex","SOLUSD",1735940947063,9.01094218,216.62,216.57,20.0]
["bitfinex","SOLUSD",1735940951298,9.01094218,216.63,216.57,20.0]
["bitfinex","SOLUSD",1735940952495,9.01094218,216.6,216.54,1.6123]
["bitfinex","SOLUSD",1735940952686,9.01094218,216.59,216.58,1.98]
["bitfinex","SOLUSD",1735940972311,7.18733522,216.66,216.58,1.98]
["bitfinex","SOLUSD",1735940972480,9.01094218,216.62,216.58,1.98]
["bitfinex","SOLUSD",1735940974019,9.01094218,216.6,216.55,1.98]
["bitfinex","SOLUSD",1735940974226,35.317284,216.63,216.56,1.98]
["bitfinex","SOLUSD",1735940974508,35.317284,216.63,216.57,1.98]
["bitfinex","SOLUSD",1735940974899,42.50461922,216.63,216.57,1.98]
["bitfinex","SOLUSD",1735940976114,9.01094218,216.58,216.57,1.98]
["bitfinex","SOLUSD",1735940978286,9.01094218,216.58,216.47,1.6452]
["bitfinex","SOLUSD",1735940978604,9.01094218,216.51,216.48,1.98]
["bitfinex","SOLUSD",1735940978914,9.01094218,216.51,216.49,1.98]
["bitfinex","SOLUSD",1735940981514,9.01094218,216.51,216.5,1.98]
["bitfinex","SOLUSD",1735940983612,9.01094218,216.51,216.49,1.98]
["bitfinex","SOLUSD",1735940983910,9.01094218,216.5,216.49,1.98]
["bitfinex","SOLUSD",1735940984911,9.01094218,216.5,216.4,27.7]
["bitfinex","SOLUSD",1735940985121,9.01094218,216.46,216.41,1.98]
["bitfinex","SOLUSD",1735940985517,11.5457,216.53,216.42,1.98]
["bitfinex","SOLUSD",1735940985518,9.01094218,216.44,216.42,1.98]
["bitfinex","SOLUSD",1735940986031,9.01094218,216.44,216.43,1.98]
["bitfinex","SOLUSD",1735940988316,9.01094218,216.44,216.35,1.6135]
["bitfinex","SOLUSD",1735940988521,9.01094218,216.39,216.32,312.0]
["bitfinex","SOLUSD",1735940988823,9.01094218,216.38,216.36,1.98]
["bitfinex","SOLUSD",1735940989134,9.01094218,216.38,216.37,1.98]
["bitfinex","SOLUSD",1735940989353,9.01094218,216.39,216.37,1.98]
["bitfinex","SOLUSD",1735940990341,9.01094218,216.38,216.37,1.98]
["bitfinex","SOLUSD",1735940995039,11.5495,216.46,216.37,1.98]
["bitfinex","SOLUSD",1735940995330,9.01094218,216.42,216.37,1.98]
["bitfinex","SOLUSD",1735940995536,9.01094218,216.43,216.37,1.98]
["bitfinex","SOLUSD",1735940996404,23.776884,216.47,216.37,1.98]
["bitfinex","SOLUSD",1735940996607,9.01094218,216.42,216.37,1.98]
["bitfinex","SOLUSD",1735940997042,23.776884,216.47,216.37,1.98]
["bitfinex","SOLUSD",1735940997247,9.01094218,216.42,216.37,1.98]
["bitfinex","SOLUSD",1735940998835,23.776884,216.47,216.37,1.98]
["bitfinex","SOLUSD",1735940998836,9.01094218,216.44,216.37,1.98]
["bitfinex","SOLUSD",1735940999145,9.01094218,216.45,216.37,1.98]
["bitfinex","SOLUSD",1735941000419,6.3041,216.48,216.37,1.98]
["bitfinex","SOLUSD",1735941000707,9.01094218,216.45,216.37,1.98]
["bitfinex","SOLUSD",1735941001843,9.01094218,216.44,216.37,1.98]
["bitfinex","SOLUSD",1735941002138,9.01094218,216.44,216.37,313.98]
["bitfinex","SOLUSD",1735941002322,9.01094218,216.43,216.37,313.98]
["bitfinex","SOLUSD",1735941004942,9.01094218,216.43,216.37,1.98]
["bitfinex","SOLUSD",1735941007735,9.01094218,216.42,216.38,1.98]
["bitfinex","SOLUSD",1735941007936,9.01094218,216.42,216.39,1.98]
["bitfinex","SOLUSD",1735941008549,9.01094218,216.4,216.26,30.0]
["bitfinex","SOLUSD",1735941008848,9.01094218,216.36,216.27,1.98]
["bitfinex","SOLUSD",1735941011547,9.01094218,216.36,216.3,20.0]
["bitfinex","SOLUSD",1735941012859,9.01094218,216.37,216.3,20.0]
["bitfinex","SOLUSD",1735941013160,23.776884,216.42,216.3,20.0]
["bitfinex","SOLUSD",1735941013161,9.01094218,216.38,216.3,20.0]
["bitfinex","SOLUSD",1735941013654,9.01094218,216.37,216.29,20.0]
["bitfinex","SOLUSD",1735941014646,9.01094218,216.37,216.28,20.0]
["bitfinex","SOLUSD",1735941016748,9.01094218,216.37,216.27,1.98]
["bitfinex","SOLUSD",1735941016749,9.01094218,216.37,216.3,20.0]
["bitfinex","SOLUSD",1735941018136,9.01094218,216.37,216.27,313.98]
["bitfinex","SOLUSD",1735941018333,6.1596,216.41,216.27,313.98]
["bitfinex","SOLUSD",1735941018531,9.01094218,216.37,216.27,313.98]
["bitfinex","SOLUSD",1735941018737,9.01094218,216.37,216.3,20.0]
["bitfinex","SOLUSD",1735941019063,9.01094218,216.37,216.27,313.98]
["bitfinex","SOLUSD",1735941019636,9.01094218,216.37,216.28,20.0]
["bitfinex","SOLUSD",1735941019837,6.1596,216.41,216.28,20.0]
["bitfinex","SOLUSD",1735941020057,9.01094218,216.37,216.28,20.0]
["bitfinex","SOLUSD",1735941020362,9.01094218,216.35,216.26,0.69336885]
["bitfinex","SOLUSD",1735941020530,9.01094218,216.32,216.27,1.98]
["bitfinex","SOLUSD",1735941022050,9.01094218,216.32,216.23,21.6035]
["bitfinex","SOLUSD",1735941022356,9.01094218,216.32,216.24,1.98]
["bitfinex","SOLUSD",1735941022741,9.01094218,216.32,216.24,21.98]
["bitfinex","SOLUSD",1735941023360,9.01094218,216.34,216.24,21.98]
["bitfinex","SOLUSD",1735941023743,11.5527,216.4,216.24,52.67341217]
["bitfinex","SOLUSD",1735941024264,9.01094218,216.36,216.24,52.67341217]
["bitfinex","SOLUSD",1735941024765,11.5527,216.4,216.24,52.67341217]
["bitfinex","SOLUSD",1735941025069,9.01094218,216.37,216.24,52.67341217]
["bitfinex","SOLUSD",1735941025246,11.5527,216.4,216.24,52.67341217]
["bitfinex","SOLUSD",1735941025432,9.01094218,216.36,216.24,52.67341217]
["bitfinex","SOLUSD",1735941026335,7.7191,216.41,216.28,332.0]
["bitfinex","SOLUSD",1735941026648,7.7191,216.41,216.29,0.69328227]
["bitfinex","SOLUSD",1735941026649,9.01094218,216.41,216.29,0.69328227]
["bitfinex","SOLUSD",1735941026984,9.01094218,216.41,216.3,20.0]
["bitfinex","SOLUSD",1735941027174,9.01094218,216.41,216.31,1.98]
["bitfinex","SOLUSD",1735941028879,6.3561,216.46,216.34,50.0]
["bitfinex","SOLUSD",1735941029082,10.57044218,216.47,216.34,50.0]
["bitfinex","SOLUSD",1735941029252,9.01094218,216.47,216.34,50.0]
["bitfinex","SOLUSD",1735941029979,9.01094218,216.47,216.37,312.0]
["bitfinex","SOLUSD",1735941030155,9.01094218,216.47,216.38,1.98]
["bitfinex","SOLUSD",1735941031882,9.01094218,216.49,216.4,20.0]
["bitfinex","SOLUSD",1735941033283,9.01094218,216.49,216.4,332.0]
["bitfinex","SOLUSD",1735941034369,9.01094218,216.5,216.4,332.0]
["bitfinex","SOLUSD",1735941034585,9.01094218,216.49,216.4,332.0]
["bitfinex","SOLUSD",1735941036087,9.01094218,216.48,216.4,332.0]
["bitfinex","SOLUSD",1735941036258,6.0921,216.51,216.41,1.98]
["bitfinex","SOLUSD",1735941036458,9.01094218,216.47,216.41,1.98]
["bitfinex","SOLUSD",1735941038787,9.01094218,216.47,216.4,20.0]
["bitfinex","SOLUSD",1735941038995,9.01094218,216.47,216.41,1.98]
["bitfinex","SOLUSD",1735941039893,6.0921,216.51,216.41,1.98]
["bitfinex","SOLUSD",1735941040068,9.01094218,216.48,216.41,1.98]
["bitfinex","SOLUSD",1735941042988,9.01094218,216.45,216.34,0.69295122]
["bitfinex","SOLUSD",1735941043290,9.01094218,216.41,216.35,1.98]
["bitfinex","SOLUSD",1735941043791,9.01094218,216.41,216.35,21.98]
["bitfinex","SOLUSD",1735941044194,9.01094218,216.41,216.32,21.6166]
["bitfinex","SOLUSD",1735941044398,9.01094218,216.42,216.33,1.98]
["bitfinex","SOLUSD",1735941047073,9.01094218,216.42,216.33,313.98]
["bitfinex","SOLUSD",1735941048593,9.01094218,216.44,216.33,313.98]
["bitfinex","SOLUSD",1735941052395,9.01094218,216.44,216.33,343.98]
["bitfinex","SOLUSD",1735941054498,6.0921,216.51,216.33,343.98]
["bitfinex","SOLUSD",1735941054691,9.01094218,216.45,216.33,343.98]
["bitfinex","SOLUSD",1735941056598,9.01094218,216.45,216.33,31.98]
["bitfinex","SOLUSD",1735941059402,9.01094218,216.45,216.34,312.0]
["bitfinex","SOLUSD",1735941062107,9.01094218,216.45,216.33,31.98]
["bitfinex","SOLUSD",1735941064797,9.01094218,216.44,216.33,31.98]
["bitfinex","SOLUSD",1735941065109,9.01094218,216.44,216.33,343.98]
["bitfinex","SOLUSD",1735941068804,17.639,216.51,216.38,30.0]
["bitfinex","SOLUSD",1735941069012,17.639,216.51,216.39,0.69293537]
["bitfinex","SOLUSD",1735941069213,26.64994218,216.51,216.4,1.98]
["bitfinex","SOLUSD",1735941069915,11.5451,216.55,216.41,20.0]
["bitfinex","SOLUSD",1735941070208,9.01094218,216.52,216.41,20.0]
["bitfinex","SOLUSD",1735941071809,9.01094218,216.51,216.41,332.0]
["bitfinex","SOLUSD",1735941071973,11.5451,216.55,216.4,1.98]
["bitfinex","SOLUSD",1735941071974,9.01094218,216.47,216.4,1.98]
["bitfinex","SOLUSD",1735941073514,9.01094218,216.47,216.4,21.98]
["bitfinex","SOLUSD",1735941074219,11.5465,216.52,216.4,21.98]
["bitfinex","SOLUSD",1735941074587,9.01094218,216.47,216.4,21.98]
["bitfinex","SOLUSD",1735941076196,9.01094218,216.48,216.4,21.98]
["bitfinex","SOLUSD",1735941081993,9.01094218,216.47,216.4,21.98]
["bitfinex","SOLUSD",1735941083202,9.01094218,216.46,216.38,1.5831]
["bitfinex","SOLUSD",1735941083400,9.01094218,216.44,216.39,1.98]
["bitfinex","SOLUSD",1735941083602,11.5477,216.5,216.38,1.5831]
["bitfinex","SOLUSD",1735941083603,9.01094218,216.43,216.4,1.98]
["bitfinex","SOLUSD",1735941083811,9.01094218,216.42,216.4,1.98]
["bitfinex","SOLUSD",1735941084301,17.7965,216.48,216.4,1.98]
["bitfinex","SOLUSD",1735941084502,9.01094218,216.44,216.4,1.98]
["bitfinex","SOLUSD",1735941086316,9.01094218,216.44,216.35,20.0]
["bitfinex","SOLUSD",1735941086523,9.01094218,216.44,216.36,1.98]
["bitfinex","SOLUSD",1735941087694,9.01094218,216.43,216.36,1.98]
["bitfinex","SOLUSD",1735941088211,9.01094218,216.42,216.36,1.98]
["bitfinex","SOLUSD",1735941092625,9.01094218,216.42,216.33,1.5324]
["bitfinex","SOLUSD",1735941092804,9.01094218,216.42,216.34,1.98]
["bitfinex","SOLUSD",1735941093218,9.01094218,216.43,216.34,1.98]
["bitfinex","SOLUSD",1735941093425,9.01094218,216.44,216.34,1.98]
["bitfinex","SOLUSD",1735941095319,9.01094218,216.43,216.34,1.98]
["bitfinex","SOLUSD",1735941095701,9.01094218,216.43,216.34,313.98]
["bitfinex","SOLUSD",1735941098635,9.01094218,216.43,216.34,1.98]
["bitfinex","SOLUSD",1735941101629,9.01094218,216.43,216.34,313.98]
["bitfinex","SOLUSD",1735941103341,9.01094218,216.43,216.33,1.5324]
["bitfinex","SOLUSD",1735941103634,9.01094218,216.41,216.34,1.98]
["bitfinex","SOLUSD",1735941106112,9.01094218,216.41,216.33,1.5324]
["bitfinex","SOLUSD",1735941106326,23.776884,216.43,216.34,1.98]
["bitfinex","SOLUSD",1735941106530,9.01094218,216.41,216.34,1.98]
["bitfinex","SOLUSD",1735941106911,9.01094218,216.41,216.33,1.5324]
["bitfinex","SOLUSD",1735941107112,9.01094218,216.41,216.34,1.98]
["bitfinex","SOLUSD",1735941109940,9.01094218,216.41,216.33,1.5324]
["bitfinex","SOLUSD",1735941110120,9.01094218,216.41,216.34,1.98]
["bitfinex","SOLUSD",1735941111510,9.01094218,216.45,216.34,1.98]
["bitfinex","SOLUSD",1735941114638,9.01094218,216.45,216.34,313.98]
["bitfinex","SOLUSD",1735941114944,9.01094218,216.43,216.34,313.98]
["bitfinex","SOLUSD",1735941121252,9.01094218,216.43,216.34,320.252]
["bitfinex","SOLUSD",1735941121548,11.5491,216.47,216.34,320.252]
["bitfinex","SOLUSD",1735941121748,9.01094218,216.46,216.34,8.252]
["bitfinex","SOLUSD",1735941122249,9.01094218,216.45,216.34,8.252]
["bitfinex","SOLUSD",1735941122921,1.5478,216.49,216.34,8.252]
["bitfinex","SOLUSD",1735941123351,9.01094218,216.46,216.34,8.252]
["bitfinex","SOLUSD",1735941124654,9.01094218,216.46,216.35,312.0]
["bitfinex","SOLUSD",1735941124859,8.73513522,216.49,216.35,312.0]
["bitfinex","SOLUSD",1735941125154,9.01094218,216.45,216.35,312.0]
["bitfinex","SOLUSD",1735941128361,7.18733522,216.49,216.35,312.0]
["bitfinex","SOLUSD",1735941128652,9.01094218,216.45,216.35,312.0]
["bitfinex","SOLUSD",1735941129253,7.18733522,216.49,216.39,1.6487]
["bitfinex","SOLUSD",1735941130036,14.37467044,216.5,216.39,1.6487]
["bitfinex","SOLUSD",1735941130246,9.01094218,216.51,216.4,0.69291228]
["bitfinex","SOLUSD",1735941130447,9.01094218,216.51,216.41,8.2678]
["bitfinex","SOLUSD",1735941130645,7.18733522,216.54,216.41,8.2678]
["bitfinex","SOLUSD",1735941131033,9.01094218,216.51,216.41,8.2678]
["bitfinex","SOLUSD",1735941131759,7.18733522,216.54,216.41,8.2678]
["bitfinex","SOLUSD",1735941131941,9.01094218,216.51,216.41,8.2678]
["bitfinex","SOLUSD",1735941132141,7.18733522,216.54,216.41,8.2678]
["bitfinex","SOLUSD",1735941132349,23.776884,216.55,216.41,320.2678]
["bitfinex","SOLUSD",1735941132652,9.01094218,216.52,216.41,320.2678]
["bitfinex","SOLUSD",1735941136561,9.01094218,216.51,216.41,320.2678]
["bitfinex","SOLUSD",1735941138069,23.776884,216.55,216.41,320.2678]
["bitfinex","SOLUSD",1735941138253,9.01094218,216.52,216.41,320.2678]
["bitfinex","SOLUSD",1735941138776,9.01094218,216.53,216.41,320.2678]
["bitfinex","SOLUSD",1735941139140,13.72493522,216.58,216.46,20.0]
["bitfinex","SOLUSD",1735941139141,7.18733522,216.58,216.46,20.0]
["bitfinex","SOLUSD",1735941139350,9.01094218,216.57,216.47,1.6501]
["bitfinex","SOLUSD",1735941139548,7.18733522,216.58,216.48,1.98]
["bitfinex","SOLUSD",1735941139749,9.01094218,216.57,216.48,1.98]
["bitfinex","SOLUSD",1735941140467,16.1982774,216.59,216.49,0.69268448]
["bitfinex","SOLUSD",1735941140763,9.01094218,216.59,216.49,0.69268448]
["bitfinex","SOLUSD",1735941141063,9.01094218,216.59,216.48,8.5117]
["bitfinex","SOLUSD",1735941141788,9.01094218,216.58,216.48,8.5117]
["bitfinex","SOLUSD",1735941142277,9.01094218,216.58,216.48,320.5117]
["bitfinex","SOLUSD",1735941145181,9.01094218,216.52,216.47,1.6501]
["bitfinex","SOLUSD",1735941145491,9.01094218,216.49,216.42,8.1818]
["bitfinex","SOLUSD",1735941145785,9.01094218,216.49,216.43,1.98]
["bitfinex","SOLUSD",1735941146775,9.01094218,216.48,216.43,1.98]
["bitfinex","SOLUSD",1735941147647,9.01094218,216.48,216.42,8.1818]
["bitfinex","SOLUSD",1735941147851,9.01094218,216.48,216.43,1.98]
["bitfinex","SOLUSD",1735941149778,9.01094218,216.49,216.43,1.98]
["bitfinex","SOLUSD",1735941149947,9.01094218,216.49,216.42,8.1818]
["bitfinex","SOLUSD",1735941150152,9.01094218,216.49,216.43,1.98]
["bitfinex","SOLUSD",1735941152075,1.5458,216.56,216.43,1.98]
["bitfinex","SOLUSD",1735941152283,9.01094218,216.52,216.43,1.98]
["bitfinex","SOLUSD",1735941153080,9.01094218,216.52,216.43,313.98]
["bitfinex","SOLUSD",1735941153582,9.01094218,216.51,216.43,313.98]
["bitfinex","SOLUSD",1735941157892,23.776884,216.55,216.43,313.98]
["bitfinex","SOLUSD",1735941158080,9.01094218,216.51,216.43,313.98]
["bitfinex","SOLUSD",1735941158268,9.01094218,216.53,216.43,1.98]
["bitfinex","SOLUSD",1735941160385,11.5436,216.57,216.45,20.0]
["bitfinex","SOLUSD",1735941160565,13.0918,216.61,216.46,20.0]
["bitfinex","SOLUSD",1735941160768,9.01094218,216.56,216.46,20.0]
["bitfinex","SOLUSD",1735941161370,9.01094218,216.56,216.46,332.0]
["bitfinex","SOLUSD",1735941162187,9.01094218,216.55,216.46,332.0]
["bitfinex","SOLUSD",1735941162496,9.01094218,216.52,216.43,1.98]
["bitfinex","SOLUSD",1735941162792,9.01094218,216.51,216.43,1.98]
["bitfinex","SOLUSD",1735941164966,9.01094218,216.45,216.36,1.6391]
["bitfinex","SOLUSD",1735941165262,9.01094218,216.44,216.37,1.98]
["bitfinex","SOLUSD",1735941165889,9.01094218,216.44,216.39,20.0]
["bitfinex","SOLUSD",1735941167596,9.01094218,216.44,216.37,1.98]
["bitfinex","SOLUSD",1735941167893,11.5475,216.5,216.37,1.98]
["bitfinex","SOLUSD",1735941168095,9.01094218,216.45,216.37,1.98]
["bitfinex","SOLUSD",1735941169796,9.01094218,216.45,216.37,21.98]
["bitfinex","SOLUSD",1735941171897,9.01094218,216.45,216.37,333.98]
["bitfinex","SOLUSD",1735941174500,11.5475,216.5,216.37,333.98]
["bitfinex","SOLUSD",1735941174694,9.01094218,216.46,216.37,333.98]
["bitfinex","SOLUSD",1735941174907,9.01094218,216.46,216.37,21.98]
["bitfinex","SOLUSD",1735941177112,11.5475,216.5,216.37,21.98]
["bitfinex","SOLUSD",1735941177312,9.01094218,216.46,216.37,21.98]
["bitfinex","SOLUSD",1735941177913,9.01094218,216.46,216.37,333.98]
["bitfinex","SOLUSD",1735941180313,23.776884,216.49,216.37,333.98]
["bitfinex","SOLUSD",1735941180538,9.01094218,216.45,216.37,21.98]
["bitfinex","SOLUSD",1735941181111,9.01094218,216.44,216.37,21.98]
["bitfinex","SOLUSD",1735941181327,9.01094218,216.45,216.37,21.98]
["bitfinex","SOLUSD",1735941182123,9.01094218,216.44,216.37,1.98]
["bitfinex","SOLUSD",1735941182294,9.01094218,216.43,216.37,1.98]
["bitfinex","SOLUSD",1735941182495,9.01094218,216.43,216.38,1.98]
["bitfinex","SOLUSD",1735941183116,9.01094218,216.43,216.36,21.6391]
["bitfinex","SOLUSD",1735941183427,9.01094218,216.43,216.39,1.98]
["bitfinex","SOLUSD",1735941184317,9.01094218,216.42,216.39,1.98]
["bitfinex","SOLUSD",1735941188730,9.01094218,216.44,216.39,1.98]
["bitfinex","SOLUSD",1735941189101,9.01094218,216.44,216.36,1.6391]
["bitfinex","SOLUSD",1735941189301,9.01094218,216.44,216.37,1.98]
["bitfinex","SOLUSD",1735941195303,23.776884,216.47,216.36,1.6391]
["bitfinex","SOLUSD",1735941195304,9.01094218,216.42,216.38,1.98]
["bitfinex","SOLUSD",1735941198436,9.01094218,216.42,216.33,6.4328]
["bitfinex","SOLUSD",1735941198636,9.01094218,216.42,216.34,1.98]
["bitfinex","SOLUSD",1735941201535,9.01094218,216.42,216.34,313.98]
["bitfinex","SOLUSD",1735941202636,23.776884,216.47,216.34,313.98]
["bitfinex","SOLUSD",1735941202837,9.01094218,216.47,216.36,20.0]
["bitfinex","SOLUSD",1735941203219,9.01094218,216.45,216.36,20.0]
["bitfinex","SOLUSD",1735941204638,9.01094218,216.43,216.36,20.0]
["bitfinex","SOLUSD",1735941206836,9.01094218,216.43,216.37,1.98]
["bitfinex","SOLUSD",1735941207039,11.5485,216.48,216.37,1.98]
["bitfinex","SOLUSD",1735941207212,9.01094218,216.44,216.37,1.98]
["bitfinex","SOLUSD",1735941212443,9.01094218,216.46,216.37,1.98]
["bitfinex","SOLUSD",1735941213147,9.01094218,216.46,216.37,313.98]
["bitfinex","SOLUSD",1735941214442,9.01094218,216.46,216.37,1.98]
["bitfinex","SOLUSD",1735941221049,9.01094218,216.46,216.38,1.98]
["bitfinex","SOLUSD",1735941226047,11.5485,216.48,216.39,1.6392]
["bitfinex","SOLUSD",1735941226253,9.01094218,216.47,216.39,1.6392]
["bitfinex","SOLUSD",1735941227340,9.01094218,216.45,216.39,1.6392]
["bitfinex","SOLUSD",1735941228331,9.01094218,216.45,216.4,1.98]
["bitfinex","SOLUSD",1735941228750,7.18733522,216.45,216.4,1.98]
["bitfinex","SOLUSD",1735941229429,9.01094218,216.48,216.4,1.98]
["bitfinex","SOLUSD",1735941230336,7.18733522,216.49,216.4,1.98]
["bitfinex","SOLUSD",1735941230536,9.01094218,216.48,216.4,1.98]
["bitfinex","SOLUSD",1735941231160,42.51101922,216.51,216.4,1.98]
["bitfinex","SOLUSD",1735941231328,9.01094218,216.47,216.4,1.98]
["bitfinex","SOLUSD",1735941231948,42.51101922,216.51,216.4,1.98]
["bitfinex","SOLUSD",1735941232249,9.01094218,216.48,216.4,1.98]
["bitfinex","SOLUSD",1735941233151,9.01094218,216.47,216.4,1.98]
["bitfinex","SOLUSD",1735941233855,9.01094218,216.46,216.4,1.98]
["bitfinex","SOLUSD",1735941234153,9.01094218,216.47,216.4,1.98]
["bitfinex","SOLUSD",1735941237549,11.5468,216.51,216.4,1.98]
["bitfinex","SOLUSD",1735941237856,9.01094218,216.47,216.4,1.98]
["bitfinex","SOLUSD",1735941238537,9.01094218,216.51,216.41,30.297284]
["bitfinex","SOLUSD",1735941238745,16.1982774,216.52,216.41,30.297284]
["bitfinex","SOLUSD",1735941239359,7.18733522,216.52,216.41,30.297284]
["bitfinex","SOLUSD",1735941239659,7.18733522,216.52,216.44,20.0]
["bitfinex","SOLUSD",1735941239853,9.01094218,216.53,216.44,332.0]
["bitfinex","SOLUSD",1735941241059,9.01094218,216.52,216.44,332.0]
["bitfinex","SOLUSD",1735941248665,9.01094218,216.52,216.44,20.0]
["bitfinex","SOLUSD",1735941251759,9.01094218,216.52,216.44,332.0]
["bitfinex","SOLUSD",1735941251962,9.01094218,216.52,216.44,20.0]
["bitfinex","SOLUSD",1735941252267,9.01094218,216.48,216.42,1.5599]
["bitfinex","SOLUSD",1735941252439,9.01094218,216.47,216.43,1.98]
["bitfinex","SOLUSD",1735941254969,9.01094218,216.47,216.44,1.98]
["bitfinex","SOLUSD",1735941256274,9.01094218,216.45,216.44,1.98]
["bitfinex","SOLUSD",1735941256767,9.01094218,216.45,216.37,313.5319]
["bitfinex","SOLUSD",1735941256978,9.01094218,216.42,216.38,1.98]
["bitfinex","SOLUSD",1735941257148,9.01094218,216.42,216.37,1.5319]
["bitfinex","SOLUSD",1735941257349,9.01094218,216.42,216.38,1.98]
["bitfinex","SOLUSD",1735941258870,9.01094218,216.43,216.38,1.98]
["bitfinex","SOLUSD",1735941259247,9.01094218,216.42,216.38,1.98]
["bitfinex","SOLUSD",1735941263689,9.01094218,216.43,216.38,1.98]
["bitfinex","SOLUSD",1735941263997,9.01094218,216.44,216.38,1.98]
["bitfinex","SOLUSD",1735941269962,9.01094218,216.44,216.39,1.98]
["bitfinex","SOLUSD",1735941270163,9.01094218,216.43,216.39,1.98]
["bitfinex","SOLUSD",1735941271994,9.01094218,216.44,216.39,1.98]
["bitfinex","SOLUSD",1735941280096,9.01094218,216.43,216.39,1.98]
["bitfinex","SOLUSD",1735941285295,9.01094218,216.42,216.39,1.98]
["bitfinex","SOLUSD",1735941285498,9.01094218,216.42,216.4,1.98]
["bitfinex","SOLUSD",1735941287402,9.01094218,216.42,216.41,1.98]
["bitfinex","SOLUSD",1735941287578,9.01094218,216.43,216.41,1.98]
["bitfinex","SOLUSD",1735941289805,9.01094218,216.42,216.41,1.98]
["bitfinex","SOLUSD",1735941290021,9.01094218,216.43,216.41,1.98]
["bitfinex","SOLUSD",1735941291315,9.01094218,216.43,216.42,1.98]
["bitfinex","SOLUSD",1735941299202,11.5488,216.48,216.42,1.98]
["bitfinex","SOLUSD",1735941299390,9.01094218,216.43,216.42,1.98]
["bitfinex","SOLUSD",1735941303926,9.01094218,216.43,216.34,21.5341]
["bitfinex","SOLUSD",1735941304103,9.01094218,216.39,216.35,1.98]
["bitfinex","SOLUSD",1735941305438,9.01094218,216.4,216.35,1.98]
["bitfinex","SOLUSD",1735941305607,9.01094218,216.39,216.35,1.98]
["bitfinex","SOLUSD",1735941306928,9.01094218,216.4,216.35,1.98]
["bitfinex","SOLUSD",1735941308235,9.01094218,216.43,216.36,20.0]
["bitfinex","SOLUSD",1735941308422,9.01094218,216.42,216.36,20.0]
["bitfinex","SOLUSD",1735941308607,9.01094218,216.42,216.37,1.98]
["bitfinex","SOLUSD",1735941312744,9.01094218,216.43,216.37,1.98]
["bitfinex","SOLUSD",1735941315146,9.01094218,216.44,216.37,1.98]
["bitfinex","SOLUSD",1735941315337,9.01094218,216.43,216.37,1.98]
["bitfinex","SOLUSD",1735941317238,7.18733522,216.49,216.41,20.0]
["bitfinex","SOLUSD",1735941317452,9.01094218,216.48,216.41,20.0]
["bitfinex","SOLUSD",1735941318425,9.01094218,216.47,216.41,20.0]
["bitfinex","SOLUSD",1735941319239,9.01094218,216.48,216.41,20.0]
["bitfinex","SOLUSD",1735941319457,90.08733522,216.52,216.41,21.6527]
["bitfinex","SOLUSD",1735941319658,9.01094218,216.5,216.41,21.6527]
["bitfinex","SOLUSD",1735941319952,9.01094218,216.51,216.41,21.6527]
["bitfinex","SOLUSD",1735941320644,9.01094218,216.51,216.41,333.6527]
["bitfinex","SOLUSD",1735941320840,9.01094218,216.51,216.42,23.776884]
["bitfinex","SOLUSD",1735941321044,7.18733522,216.53,216.45,20.0]
["bitfinex","SOLUSD",1735941321045,16.1982774,216.53,216.45,20.0]
["bitfinex","SOLUSD",1735941321346,16.1982774,216.53,216.46,1.98]
["bitfinex","SOLUSD",1735941321551,7.18733522,216.53,216.46,1.98]
["bitfinex","SOLUSD",1735941321926,9.01094218,216.54,216.46,1.98]
["bitfinex","SOLUSD",1735941323348,7.18733522,216.56,216.46,1.98]
["bitfinex","SOLUSD",1735941323349,9.01094218,216.52,216.46,1.98]
["bitfinex","SOLUSD",1735941323529,9.01094218,216.51,216.46,1.98]
["bitfinex","SOLUSD",1735941324945,9.01094218,216.51,216.45,20.0]
["bitfinex","SOLUSD",1735941325141,9.01094218,216.5,216.46,1.98]
["bitfinex","SOLUSD",1735941328163,9.01094218,216.51,216.46,1.98]
["bitfinex","SOLUSD",1735941329547,18.73043522,216.58,216.46,1.98]
["bitfinex","SOLUSD",1735941329752,9.01094218,216.54,216.46,1.98]
["bitfinex","SOLUSD",1735941330160,9.01094218,216.53,216.46,1.98]
["bitfinex","SOLUSD",1735941330687,9.01094218,216.52,216.46,1.98]
["bitfinex","SOLUSD",1735941335076,9.01094218,216.52,216.47,23.776884]
["bitfinex","SOLUSD",1735941338074,9.01094218,216.52,216.46,1.98]
["bitfinex","SOLUSD",1735941338284,9.01094218,216.5,216.46,21.98]
["bitfinex","SOLUSD",1735941338962,9.01094218,216.5,216.37,1.81008221]
["bitfinex","SOLUSD",1735941339275,9.01094218,216.43,216.39,23.776884]
["bitfinex","SOLUSD",1735941339441,9.01094218,216.45,216.39,23.776884]
["bitfinex","SOLUSD",1735941345491,9.01094218,216.47,216.39,23.776884]
["bitfinex","SOLUSD",1735941346670,13.0485,216.52,216.39,23.776884]
["bitfinex","SOLUSD",1735941346879,9.01094218,216.46,216.39,23.776884]
["bitfinex","SOLUSD",1735941347776,9.01094218,216.46,216.41,23.776884]
["bitfinex","SOLUSD",1735941348151,9.01094218,216.46,216.39,23.776884]
["bitfinex","SOLUSD",1735941349347,9.01094218,216.46,216.4,1.98]
["bitfinex","SOLUSD",1735941349750,9.01094218,216.44,216.41,1.98]
["bitfinex","SOLUSD",1735941349950,9.01094218,216.42,216.37,23.776884]
["bitfinex","SOLUSD",1735941350174,9.01094218,216.42,216.38,1.98]
["bitfinex","SOLUSD",1735941350589,9.01094218,216.42,216.36,21.5865]
["bitfinex","SOLUSD",1735941350755,9.01094218,216.42,216.39,1.98]
["bitfinex","SOLUSD",1735941354785,9.01094218,216.42,216.36,21.5865]
["bitfinex","SOLUSD",1735941354954,9.01094218,216.42,216.4,1.98]
["bitfinex","SOLUSD",1735941357470,9.026823,216.42,216.4,1.98]
["bitfinex","SOLUSD",1735941358270,9.026823,216.42,216.36,21.5865]
["bitfinex","SOLUSD",1735941358476,9.026823,216.42,216.41,1.98]
["bitfinex","SOLUSD",1735941360882,9.026823,216.42,216.3,1.5018]
["bitfinex","SOLUSD",1735941361065,9.026823,216.4,216.32,9.026823]
["bitfinex","SOLUSD",1735941361257,9.026823,216.4,216.36,20.0]
["bitfinex","SOLUSD",1735941362087,9.026823,216.4,216.33,25.756884]
["bitfinex","SOLUSD",1735941363987,9.026823,216.4,216.33,34.783707]
["bitfinex","SOLUSD",1735941364171,9.026823,216.41,216.34,9.026823]
["bitfinex","SOLUSD",1735941365477,9.026823,216.42,216.36,23.776884]
["bitfinex","SOLUSD",1735941366167,9.026823,216.42,216.36,20.0]
["bitfinex","SOLUSD",1735941366367,6.61,216.45,216.36,20.0]
["bitfinex","SOLUSD",1735941366670,9.026823,216.42,216.36,20.0]
["bitfinex","SOLUSD",1735941376801,9.026823,216.42,216.37,1.98]
["bitfinex","SOLUSD",1735941386580,6.61,216.45,216.37,1.98]
["bitfinex","SOLUSD",1735941386801,6.61,216.45,216.38,32.803707]
["bitfinex","SOLUSD",1735941387384,15.636823,216.45,216.38,23.776884]
["bitfinex","SOLUSD",1735941388394,6.61,216.45,216.38,23.776884]
["bitfinex","SOLUSD",1735941388903,15.636823,216.45,216.38,23.776884]
["bitfinex","SOLUSD",1735941389701,15.636823,216.45,216.38,32.803707]
["bitfinex","SOLUSD",1735941393210,6.61,216.45,216.38,32.803707]
["bitfinex","SOLUSD",1735941395691,9.026823,216.44,216.38,23.776884]
["bitfinex","SOLUSD",1735941396722,9.026823,216.44,216.39,1.98]
["bitfinex","SOLUSD",1735941398312,9.026823,216.42,216.36,20.0]
["bitfinex","SOLUSD",1735941398504,9.026823,216.42,216.4,1.98]
["bitfinex","SOLUSD",1735941401212,18.1604,216.45,216.4,1.98]
["bitfinex","SOLUSD",1735941401399,9.026823,216.43,216.4,1.98]
["bitfinex","SOLUSD",1735941411623,9.026823,216.41,216.4,1.98]
["bitfinex","SOLUSD",1735941411793,9.026823,216.42,216.4,1.98]
["bitfinex","SOLUSD",1735941413237,9.026823,216.42,216.36,20.0]
["bitfinex","SOLUSD",1735941413422,9.026823,216.42,216.37,1.98]
["bitfinex","SOLUSD",1735941416931,9.026823,216.43,216.37,1.98]
["bitfinex","SOLUSD",1735941417421,9.026823,216.4,216.36,20.0]
["bitfinex","SOLUSD",1735941417730,9.026823,216.39,216.37,1.98]
["bitfinex","SOLUSD",1735941418025,9.026823,216.39,216.38,1.98]
["bitfinex","SOLUSD",1735941422536,9.026823,216.4,216.38,1.98]
["bitfinex","SOLUSD",1735941423439,9.026823,216.39,216.38,1.98]
["bitfinex","SOLUSD",1735941427337,9.026823,216.4,216.38,1.98]
["bitfinex","SOLUSD",1735941429348,9.026823,216.4,216.26,41.107292]
["bitfinex","SOLUSD",1735941429349,22.178723,216.4,216.34,1.98]
["bitfinex","SOLUSD",1735941429515,9.026823,216.36,216.35,1.98]
["bitfinex","SOLUSD",1735941432736,9.026823,216.36,216.34,1.98]
["bitfinex","SOLUSD",1735941434826,9.026823,216.35,216.34,1.98]
["bitfinex","SOLUSD",1735941436224,6.0248,216.39,216.34,1.98]
["bitfinex","SOLUSD",1735941436540,9.026823,216.35,216.34,1.98]
["bitfinex","SOLUSD",1735941438471,9.026823,216.36,216.34,1.98]
["bitfinex","SOLUSD",1735941440265,9.026823,216.36,216.32,1.98]
["bitfinex","SOLUSD",1735941440570,9.026823,216.32,216.26,23.776884]
["bitfinex","SOLUSD",1735941440742,9.026823,216.32,216.27,1.98]
["bitfinex","SOLUSD",1735941440941,9.026823,216.32,216.26,23.776884]
["bitfinex","SOLUSD",1735941441143,9.026823,216.32,216.28,1.98]
["bitfinex","SOLUSD",1735941442173,11.5541,216.38,216.28,1.98]
["bitfinex","SOLUSD",1735941442343,9.026823,216.33,216.28,1.98]
["bitfinex","SOLUSD",1735941443647,9.026823,216.33,216.29,1.98]
["bitfinex","SOLUSD",1735941444572,9.026823,216.34,216.29,1.98]
["bitfinex","SOLUSD",1735941447164,9.026823,216.33,216.29,1.98]
["bitfinex","SOLUSD",1735941447386,9.026823,216.35,216.29,1.98]
["bitfinex","SOLUSD",1735941447966,9.026823,216.36,216.29,11.006823]
["bitfinex","SOLUSD",1735941448546,6.0248,216.39,216.3,9.026823]
["bitfinex","SOLUSD",1735941448780,9.026823,216.37,216.3,9.026823]
["bitfinex","SOLUSD",1735941449947,9.026823,216.38,216.3,9.026823]
["bitfinex","SOLUSD",1735941450565,11.552,216.42,216.33,9.026823]
["bitfinex","SOLUSD",1735941450750,9.026823,216.39,216.32,9.026823]
["bitfinex","SOLUSD",1735941451864,11.552,216.42,216.33,9.026823]
["bitfinex","SOLUSD",1735941452041,9.026823,216.4,216.33,9.026823]
["bitfinex","SOLUSD",1735941452672,9.026823,216.4,216.26,36.107292]
["bitfinex","SOLUSD",1735941452673,20.0,216.31,216.21,1.84883301]
["bitfinex","SOLUSD",1735941452976,9.026823,216.24,216.18,7.17209128]
["bitfinex","SOLUSD",1735941453151,9.95171969,216.3,216.18,7.17209128]
["bitfinex","SOLUSD",1735941453353,9.026823,216.25,216.18,7.17209128]
["bitfinex","SOLUSD",1735941453561,9.026823,216.25,216.19,1.98]
["bitfinex","SOLUSD",1735941454667,11.5592,216.28,216.19,1.98]
["bitfinex","SOLUSD",1735941454871,9.026823,216.25,216.19,1.98]
["bitfinex","SOLUSD",1735941455273,11.5592,216.28,216.19,1.98]
["bitfinex","SOLUSD",1735941455476,9.026823,216.25,216.19,1.98]
["bitfinex","SOLUSD",1735941455648,9.026823,216.25,216.19,21.98]
["bitfinex","SOLUSD",1735941457591,9.026823,216.25,216.19,1.98]
["bitfinex","SOLUSD",1735941458467,8.1425,216.34,216.25,23.776884]
["bitfinex","SOLUSD",1735941458793,9.026823,216.33,216.26,11.006823]
["bitfinex","SOLUSD",1735941460260,8.1425,216.34,216.26,11.006823]
["bitfinex","SOLUSD",1735941460462,9.026823,216.33,216.26,11.006823]
["bitfinex","SOLUSD",1735941460878,9.026823,216.33,216.26,1.98]
["bitfinex","SOLUSD",1735941462293,11.5552,216.36,216.26,1.98]
["bitfinex","SOLUSD",1735941462486,9.026823,216.33,216.26,11.006823]
["bitfinex","SOLUSD",1735941462681,9.026823,216.31,216.23,9.026823]
["bitfinex","SOLUSD",1735941462887,9.026823,216.25,216.24,1.98]
["bitfinex","SOLUSD",1735941463508,11.5565,216.33,216.24,1.98]
["bitfinex","SOLUSD",1735941463704,9.026823,216.26,216.24,1.98]
["bitfinex","SOLUSD",1735941464004,9.026823,216.25,216.24,1.98]
["bitfinex","SOLUSD",1735941465502,23.1124,216.34,216.24,1.98]
["bitfinex","SOLUSD",1735941465699,9.026823,216.27,216.24,1.98]
["bitfinex","SOLUSD",1735941466412,11.5558,216.34,216.24,1.98]
["bitfinex","SOLUSD",1735941466591,9.026823,216.28,216.24,1.98]
["bitfinex","SOLUSD",1735941467272,9.026823,216.29,216.24,1.98]
["bitfinex","SOLUSD",1735941467921,11.5558,216.34,216.24,1.98]
["bitfinex","SOLUSD",1735941468077,9.026823,216.3,216.24,1.98]
["bitfinex","SOLUSD",1735941468277,9.026823,216.29,216.24,1.98]
["bitfinex","SOLUSD",1735941468905,113.7372,216.39,216.25,43.776884]
["bitfinex","SOLUSD",1735941468906,11.5537,216.38,216.25,43.776884]
["bitfinex","SOLUSD",1735941469207,9.026823,216.36,216.28,32.803707]
["bitfinex","SOLUSD",1735941469507,9.026823,216.35,216.28,32.803707]
["bitfinex","SOLUSD",1735941470698,11.5521,216.41,216.29,9.026823]
["bitfinex","SOLUSD",1735941470905,9.026823,216.37,216.3,9.026823]
["bitfinex","SOLUSD",1735941471282,9.026823,216.37,216.24,33.5494]
["bitfinex","SOLUSD",1735941471283,9.026823,216.33,216.24,3.5494]
["bitfinex","SOLUSD",1735941471476,9.026823,216.33,216.25,9.026823]
["bitfinex","SOLUSD",1735941471810,9.026823,216.33,216.29,20.0]
["bitfinex","SOLUSD",1735941475006,11.5505,216.44,216.3,20.0]
["bitfinex","SOLUSD",1735941475182,9.026823,216.34,216.26,312.0]
["bitfinex","SOLUSD",1735941475382,20.0,216.41,216.29,20.0]
["bitfinex","SOLUSD",1735941475595,9.026823,216.33,216.29,20.0]
["bitfinex","SOLUSD",1735941476086,34.6515,216.44,216.29,23.776884]
["bitfinex","SOLUSD",1735941476286,9.026823,216.37,216.3,20.0]
["bitfinex","SOLUSD",1735941477683,9.026823,216.37,216.31,2.16]
["bitfinex","SOLUSD",1735941478391,7.18733522,216.46,216.31,34.963707]
["bitfinex","SOLUSD",1735941478392,11.5505,216.44,216.31,34.963707]
["bitfinex","SOLUSD",1735941478586,9.026823,216.39,216.31,11.186823]
["bitfinex","SOLUSD",1735941478793,11.5505,216.44,216.31,11.186823]
["bitfinex","SOLUSD",1735941478988,9.026823,216.4,216.31,11.186823]
["bitfinex","SOLUSD",1735941479191,9.026823,216.38,216.31,11.186823]
["bitfinex","SOLUSD",1735941480410,11.5505,216.44,216.31,11.186823]
["bitfinex","SOLUSD",1735941480610,9.026823,216.37,216.31,11.186823]
["bitfinex","SOLUSD",1735941483299,11.5505,216.44,216.31,11.186823]
["bitfinex","SOLUSD",1735941483582,9.026823,216.38,216.31,11.186823]
["bitfinex","SOLUSD",1735941488920,9.026823,216.38,216.32,22.16]
["bitfinex","SOLUSD",1735941490230,11.5505,216.44,216.13,17.81324911]
["bitfinex","SOLUSD",1735941490231,9.026823,216.36,216.13,17.81324911]
["bitfinex","SOLUSD",1735941490413,137.0,216.33,216.28,9.026823]
["bitfinex","SOLUSD",1735941490601,137.0,216.36,216.32,20.0]
["bitfinex","SOLUSD",1735941492620,137.0,216.36,216.33,20.0]
["bitfinex","SOLUSD",1735941493399,10.0,216.37,216.33,20.0]
["bitfinex","SOLUSD",1735941493400,137.0,216.37,216.36,20.0]
["bitfinex","SOLUSD",1735941493599,137.0,216.4,216.36,32.803707]
["bitfinex","SOLUSD",1735941493819,137.0,216.4,216.37,34.963707]
["bitfinex","SOLUSD",1735941494021,137.0,216.4,216.37,25.936884]
["bitfinex","SOLUSD",1735941494519,137.0,216.38,216.29,20.0]
["bitfinex","SOLUSD",1735941494732,137.0,216.37,216.32,9.026823]
["bitfinex","SOLUSD",1735941495034,137.0,216.38,216.36,20.0]
["bitfinex","SOLUSD",1735941499531,137.0,216.38,216.22,30.0]
["bitfinex","SOLUSD",1735941499532,137.0,216.37,216.22,30.0]
["bitfinex","SOLUSD",1735941499697,5.0,216.35,216.29,2.18]
["bitfinex","SOLUSD",1735941500226,5.0,216.35,216.31,23.776884]
["bitfinex","SOLUSD",1735941500802,5.0,216.35,216.29,23.776884]
["bitfinex","SOLUSD",1735941501005,5.0,216.35,216.32,20.0]
["bitfinex","SOLUSD",1735941501202,5.0,216.35,216.3,2.18]
["bitfinex","SOLUSD",1735941501418,5.0,216.35,216.31,23.776884]
["bitfinex","SOLUSD",1735941501623,14.026823,216.35,216.31,23.776884]
["bitfinex","SOLUSD",1735941501826,19.026823,216.35,216.31,23.776884]
["bitfinex","SOLUSD",1735941502012,5.0,216.32,216.3,22.18]
["bitfinex","SOLUSD",1735941502221,5.0,216.32,216.3,2.18]
["bitfinex","SOLUSD",1735941502618,137.0,216.31,216.29,20.0]
["bitfinex","SOLUSD",1735941502820,137.0,216.31,216.3,2.18]
["bitfinex","SOLUSD",1735941504517,5.0,216.29,216.16,30.0]
["bitfinex","SOLUSD",1735941504743,137.0,216.28,216.22,9.026823]
["bitfinex","SOLUSD",1735941505033,5.0,216.29,216.26,20.0]
["bitfinex","SOLUSD",1735941505034,137.0,216.27,216.26,20.0]
["bitfinex","SOLUSD",1735941505534,137.0,216.28,216.26,20.0]
["bitfinex","SOLUSD",1735941509539,137.0,216.28,216.2,312.0]
["bitfinex","SOLUSD",1735941509540,5.0,216.25,216.2,312.0]
["bitfinex","SOLUSD",1735941509725,137.0,216.24,216.18,11.206823]
["bitfinex","SOLUSD",1735941510452,137.0,216.24,216.21,20.0]
["bitfinex","SOLUSD",1735941512817,137.0,216.23,216.21,20.0]
["bitfinex","SOLUSD",1735941513219,137.0,216.23,216.22,23.776884]
["bitfinex","SOLUSD",1735941518842,137.0,216.25,216.22,23.776884]
["bitfinex","SOLUSD",1735941521545,137.0,216.25,216.22,335.776884]
["bitfinex","SOLUSD",1735941524744,142.0,216.26,216.22,335.776884]
["bitfinex","SOLUSD",1735941525534,137.0,216.26,216.22,335.776884]
["bitfinex","SOLUSD",1735941526241,137.0,216.26,216.22,23.776884]
["bitfinex","SOLUSD",1735941528252,142.0,216.26,216.22,23.776884]
["bitfinex","SOLUSD",1735941530754,137.0,216.25,216.22,23.776884]
["bitfinex","SOLUSD",1735941536353,137.0,216.25,216.23,2.16]
["bitfinex","SOLUSD",1735941536765,137.0,216.24,216.23,2.16]
["bitfinex","SOLUSD",1735941540067,137.0,216.24,216.22,25.936884]
["bitfinex","SOLUSD",1735941541973,14.026823,216.27,216.11,1.5317]
["bitfinex","SOLUSD",1735941541974,5.0,216.22,216.11,1.5317]
["bitfinex","SOLUSD",1735941542269,5.0,216.21,216.14,9.026823]
["bitfinex","SOLUSD",1735941542564,137.0,216.2,216.15,25.936884]
["bitfinex","SOLUSD",1735941543264,5.0,216.19,216.17,20.0]
["bitfinex","SOLUSD",1735941544650,5.0,216.19,216.17,22.16]
["bitfinex","SOLUSD",1735941545469,5.0,216.19,216.17,2.16]
["bitfinex","SOLUSD",1735941545766,137.0,216.18,216.17,2.16]
["bitfinex","SOLUSD",1735941546249,137.0,216.18,216.17,22.16]
["bitfinex","SOLUSD",1735941546753,5.0,216.19,216.17,22.16]
["bitfinex","SOLUSD",1735941548386,5.0,216.19,216.17,2.16]
["bitfinex","SOLUSD",1735941549874,5.0,216.19,216.17,22.16]
["bitfinex","SOLUSD",1735941551677,137.0,216.18,216.17,22.16]
["bitfinex","SOLUSD",1735941551971,137.0,216.18,216.17,20.0]
["bitfinex","SOLUSD",1735941553679,137.0,216.18,216.17,23.776884]
["bitfinex","SOLUSD",1735941553858,137.0,216.18,216.17,32.803707]
["bitfinex","SOLUSD",1735941554762,137.0,216.21,216.2,43.776884]
["bitfinex","SOLUSD",1735941554966,137.0,216.23,216.21,23.776884]
["bitfinex","SOLUSD",1735941555272,137.0,216.23,216.22,32.803707]
["bitfinex","SOLUSD",1735941556675,137.0,216.23,216.22,23.776884]
["bitfinex","SOLUSD",1735941560679,137.0,216.25,216.22,23.776884]
["bitfinex","SOLUSD",1735941561571,137.0,216.25,216.23,2.1]
["bitfinex","SOLUSD",1735941566788,137.0,216.24,216.23,2.1]
["bitfinex","SOLUSD",1735941572793,10.0,216.27,216.23,2.1]
["bitfinex","SOLUSD",1735941572794,137.0,216.26,216.23,2.1]
["bitfinex","SOLUSD",1735941578698,137.0,216.25,216.23,2.1]
["bitfinex","SOLUSD",1735941578996,137.0,216.25,216.24,2.1]
["bitfinex","SOLUSD",1735941580694,137.0,216.29,216.25,23.776884]
["bitfinex","SOLUSD",1735941581191,137.0,216.33,216.3,20.0]
["bitfinex","SOLUSD",1735941581401,137.0,216.33,216.31,2.1]
["bitfinex","SOLUSD",1735941581895,137.0,216.32,216.31,2.1]
["bitfinex","SOLUSD",1735941584499,137.0,216.35,216.32,23.776884]
["bitfinex","SOLUSD",1735941584683,137.0,216.37,216.33,9.026823]
["bitfinex","SOLUSD",1735941584993,137.0,216.37,216.35,20.0]
["bitfinex","SOLUSD",1735941585785,137.0,216.37,216.34,9.026823]
["bitfinex","SOLUSD",1735941586100,137.0,216.37,216.34,23.776884]
["bitfinex","SOLUSD",1735941587181,137.0,216.37,216.34,9.026823]
["bitfinex","SOLUSD",1735941587772,137.0,216.39,216.34,9.026823]
["bitfinex","SOLUSD",1735941587974,137.0,216.39,216.35,29.026823]
["bitfinex","SOLUSD",1735941588196,137.0,216.42,216.41,20.0]
["bitfinex","SOLUSD",1735941588498,137.0,216.42,216.41,45.876884]
["bitfinex","SOLUSD",1735941590400,137.0,216.42,216.41,54.903707]
["bitfinex","SOLUSD",1735941592494,137.0,216.42,216.41,45.876884]
["bitfinex","SOLUSD",1735941592814,137.0,216.42,216.39,9.026823]
["bitfinex","SOLUSD",1735941592979,137.0,216.42,216.41,2.08]
["bitfinex","SOLUSD",1735941593692,19.026823,216.43,216.41,2.08]
["bitfinex","SOLUSD",1735941593892,10.0,216.41,216.38,20.0]
["bitfinex","SOLUSD",1735941594110,10.0,216.41,216.39,2.08]
["bitfinex","SOLUSD",1735941598526,5.0,216.41,216.39,2.08]
["bitfinex","SOLUSD",1735941599691,137.0,216.4,216.39,2.08]
["bitfinex","SOLUSD",1735941600224,137.0,216.4,216.39,45.856884]
["bitfinex","SOLUSD",1735941600508,5.0,216.45,216.39,54.883707]
["bitfinex","SOLUSD",1735941600729,5.0,216.45,216.43,20.0]
["bitfinex","SOLUSD",1735941601194,137.0,216.46,216.44,23.776884]
["bitfinex","SOLUSD",1735941601603,137.0,216.46,216.45,32.803707]
["bitfinex","SOLUSD",1735941601913,137.0,216.48,216.46,23.776884]
["bitfinex","SOLUSD",1735941602114,137.0,216.48,216.47,2.08]
["bitfinex","SOLUSD",1735941603215,142.0,216.48,216.47,2.08]
["bitfinex","SOLUSD",1735941603898,5.0,216.46,216.4,20.0]
["bitfinex","SOLUSD",1735941604214,137.0,216.45,216.44,20.0]
["bitfinex","SOLUSD",1735941606301,137.0,216.45,216.42,23.776884]
["bitfinex","SOLUSD",1735941608715,137.0,216.44,216.42,23.776884]
["bitfinex","SOLUSD",1735941610618,137.0,216.44,216.43,32.803707]
["bitfinex","SOLUSD",1735941614622,5.0,216.48,216.44,23.776884]
["bitfinex","SOLUSD",1735941616123,5.0,216.48,216.45,9.026823]
["bitfinex","SOLUSD",1735941616424,5.0,216.48,216.45,20.0]
["bitfinex","SOLUSD",1735941616620,10.0,216.46,216.45,2.08]
["bitfinex","SOLUSD",1735941617102,5.0,216.46,216.45,2.08]
["bitfinex","SOLUSD",1735941625331,10.0,216.48,216.45,2.08]
["bitfinex","SOLUSD",1735941626425,5.0,216.46,216.45,2.08]
["bitfinex","SOLUSD",1735941628244,10.0,216.46,216.45,2.08]
["bitfinex","SOLUSD",1735941631639,10.0,216.44,216.4,9.026823]
["bitfinex","SOLUSD",1735941631826,5.0,216.42,216.41,2.06]
["bitfinex","SOLUSD",1735941633344,5.0,216.42,216.41,22.06]
["bitfinex","SOLUSD",1735941633640,10.0,216.42,216.41,2.06]
["bitfinex","SOLUSD",1735941634550,10.0,216.4,216.31,1.507]
["bitfinex","SOLUSD",1735941634719,5.0,216.38,216.33,9.026823]
["bitfinex","SOLUSD",1735941634921,5.0,216.38,216.36,20.0]
["bitfinex","SOLUSD",1735941635541,137.0,216.37,216.35,23.776884]
["bitfinex","SOLUSD",1735941637538,137.0,216.37,216.34,23.776884]
["bitfinex","SOLUSD",1735941637723,137.0,216.37,216.36,2.06]
["bitfinex","SOLUSD",1735941638560,5.0,216.38,216.36,2.06]
["bitfinex","SOLUSD",1735941639223,10.0,216.38,216.36,2.06]
["bitfinex","SOLUSD",1735941639420,137.0,216.31,216.26,1.5266]
["bitfinex","SOLUSD",1735941639624,137.0,216.31,216.27,2.06]
["bitfinex","SOLUSD",1735941639821,137.0,216.31,216.3,20.0]
["bitfinex","SOLUSD",1735941640030,137.0,216.31,216.3,43.776884]
["bitfinex","SOLUSD",1735941640229,137.0,216.31,216.3,23.776884]
["bitfinex","SOLUSD",1735941640429,137.0,216.3,216.28,9.026823]
["bitfinex","SOLUSD",1735941640631,5.0,216.32,216.29,2.06]
["bitfinex","SOLUSD",1735941642445,5.0,216.32,216.31,20.0]
["bitfinex","SOLUSD",1735941643954,5.0,216.32,216.29,2.06]
["bitfinex","SOLUSD",1735941647035,5.0,216.32,216.28,29.026823]
["bitfinex","SOLUSD",1735941647242,5.0,216.32,216.3,2.06]
["bitfinex","SOLUSD",1735941647642,137.0,216.31,216.3,2.06]
["bitfinex","SOLUSD",1735941653565,10.0,216.32,216.3,2.06]
["bitfinex","SOLUSD",1735941656063,5.0,216.32,216.3,2.06]
["bitfinex","SOLUSD",1735941659576,137.0,216.31,216.3,2.06]
["bitfinex","SOLUSD",1735941665588,5.0,216.32,216.3,2.06]
["bitfinex","SOLUSD",1735941665874,5.0,216.34,216.31,9.026823]
["bitfinex","SOLUSD",1735941666061,13.1645,216.36,216.33,9.026823]
["bitfinex","SOLUSD",1735941666062,16.5747,216.36,216.33,9.026823]
["bitfinex","SOLUSD",1735941668256,5.0,216.34,216.32,9.026823]
["bitfinex","SOLUSD",1735941670097,16.5747,216.36,216.32,9.026823]
["bitfinex","SOLUSD",1735941670296,10.0,216.36,216.33,23.776884]
["bitfinex","SOLUSD",1735941670999,5.0,216.36,216.34,9.026823]
["bitfinex","SOLUSD",1735941671188,5.0,216.36,216.35,9.026823]
["bitfinex","SOLUSD",1735941671385,137.0,216.37,216.35,9.026823]
["bitfinex","SOLUSD",1735941671900,137.0,216.37,216.36,9.026823]
["bitfinex","SOLUSD",1735941673677,137.0,216.39,216.37,23.776884]
["bitfinex","SOLUSD",1735941673895,137.0,216.39,216.38,34.843707]
["bitfinex","SOLUSD",1735941674698,137.0,216.41,216.39,23.776884]
["bitfinex","SOLUSD",1735941674903,137.0,216.41,216.39,32.803707]
["bitfinex","SOLUSD",1735941675196,5.0,216.39,216.34,332.0]
["bitfinex","SOLUSD",1735941675400,10.0,216.39,216.35,11.066823]
["bitfinex","SOLUSD",1735941675601,10.0,216.39,216.36,25.816884]
["bitfinex","SOLUSD",1735941677706,10.0,216.39,216.37,9.026823]
["bitfinex","SOLUSD",1735941678809,10.0,216.39,216.36,34.843707]
["bitfinex","SOLUSD",1735941679985,10.0,216.39,216.36,25.816884]
["bitfinex","SOLUSD",1735941680606,137.0,216.38,216.36,25.816884]
["bitfinex","SOLUSD",1735941680800,10.0,216.33,216.26,2.27465902]
["bitfinex","SOLUSD",1735941681104,5.0,216.31,216.27,2.04]
["bitfinex","SOLUSD",1735941682612,5.0,216.31,216.29,20.0]
["bitfinex","SOLUSD",1735941683106,5.0,216.31,216.3,2.0]
["bitfinex","SOLUSD",1735941684396,10.0,216.31,216.3,2.0]
["bitfinex","SOLUSD",1735941689699,10.0,216.31,216.29,2.0]
["bitfinex","SOLUSD",1735941692813,5.0,216.31,216.3,23.776884]
["bitfinex","SOLUSD",1735941693020,5.0,216.31,216.3,32.803707]
["bitfinex","SOLUSD",1735941694012,137.0,216.33,216.3,32.803707]
["bitfinex","SOLUSD",1735941694219,5.0,216.32,216.3,23.776884]
["bitfinex","SOLUSD",1735941697316,5.0,216.32,216.3,32.803707]
["bitfinex","SOLUSD",1735941702722,5.0,216.32,216.31,9.026823]
["bitfinex","SOLUSD",1735941702928,5.0,216.32,216.31,32.803707]
["bitfinex","SOLUSD",1735941706607,142.0,216.34,216.32,23.776884]
["bitfinex","SOLUSD",1735941707429,137.0,216.33,216.31,9.026823]
["bitfinex","SOLUSD",1735941707830,5.0,216.32,216.31,9.026823]
["bitfinex","SOLUSD",1735941709023,137.0,216.33,216.31,9.026823]
["bitfinex","SOLUSD",1735941709235,5.0,216.32,216.31,9.026823]
["bitfinex","SOLUSD",1735941709428,5.0,216.32,216.3,23.776884]
["bitfinex","SOLUSD",1735941710727,137.0,216.33,216.3,23.776884]
["bitfinex","SOLUSD",1735941710910,5.0,216.32,216.3,23.776884]
["bitfinex","SOLUSD",1735941711112,5.0,216.32,216.31,2.0]
["bitfinex","SOLUSD",1735941713033,137.0,216.33,216.32,23.776884]
["bitfinex","SOLUSD",1735941718943,10.0,216.32,216.31,2.0]
["bitfinex","SOLUSD",1735941719130,5.0,216.32,216.31,2.0]
["bitfinex","SOLUSD",1735941720748,10.0,216.32,216.31,2.0]
["bitfinex","SOLUSD",1735941723737,10.0,216.32,216.31,22.0]
["bitfinex","SOLUSD",1735941724763,5.0,216.32,216.31,22.0]
["bitfinex","SOLUSD",1735941727936,5.0,216.35,216.31,54.803707]
["bitfinex","SOLUSD",1735941728157,5.0,216.37,216.34,23.776884]
["bitfinex","SOLUSD",1735941728464,5.0,216.39,216.37,23.776884]
["bitfinex","SOLUSD",1735941728631,5.0,216.39,216.38,2.0]
["bitfinex","SOLUSD",1735941730282,5.0,216.39,216.38,25.776884]
["bitfinex","SOLUSD",1735941730555,5.0,216.39,216.38,34.803707]
["bitfinex","SOLUSD",1735941734164,5.0,216.39,216.38,25.776884]
["bitfinex","SOLUSD",1735941736063,5.0,216.39,216.38,23.776884]
["bitfinex","SOLUSD",1735941736261,5.0,216.39,216.38,25.776884]
["bitfinex","SOLUSD",1735941737171,5.0,216.39,216.38,34.803707]
["bitfinex","SOLUSD",1735941740464,142.0,216.39,216.38,34.803707]
["bitfinex","SOLUSD",1735941742875,142.0,216.39,216.38,25.776884]
["bitfinex","SOLUSD",1735941745661,142.0,216.38,216.29,20.0]
["bitfinex","SOLUSD",1735941745861,137.0,216.38,216.36,9.026823]
["bitfinex","SOLUSD",1735941746062,137.0,216.38,216.37,34.803707]
["bitfinex","SOLUSD",1735941746466,137.0,216.41,216.4,20.0]
["bitfinex","SOLUSD",1735941746651,5.0,216.42,216.4,20.0]
["bitfinex","SOLUSD",1735941746859,5.0,216.42,216.4,29.026823]
["bitfinex","SOLUSD",1735941747078,5.0,216.42,216.41,43.776884]
["bitfinex","SOLUSD",1735941747868,142.0,216.44,216.42,23.776884]
["bitfinex","SOLUSD",1735941750172,142.0,216.44,216.42,32.803707]
["bitfinex","SOLUSD",1735941752375,137.0,216.43,216.42,32.803707]
["bitfinex","SOLUSD",1735941753065,5.0,216.42,216.37,2.0]
["bitfinex","SOLUSD",1735941753272,5.0,216.42,216.4,9.026823]
["bitfinex","SOLUSD",1735941755383,5.0,216.41,216.4,9.026823]
["bitfinex","SOLUSD",1735941755595,5.0,216.38,216.36,9.026823]
["bitfinex","SOLUSD",1735941755888,10.0,216.38,216.37,2.0]
["bitfinex","SOLUSD",1735941758975,5.0,216.38,216.37,11.026823]
["bitfinex","SOLUSD",1735941760287,5.0,216.4,216.37,11.026823]
["bitfinex","SOLUSD",1735941760288,5.0,216.4,216.38,26.508821]
["bitfinex","SOLUSD",1735941760486,5.0,216.4,216.38,17.481998]
["bitfinex","SOLUSD",1735941762372,5.0,216.4,216.38,26.508821]
["bitfinex","SOLUSD",1735941764399,137.0,216.39,216.38,50.285705]
["bitfinex","SOLUSD",1735941766500,137.0,216.39,216.38,41.258882]
["bitfinex","SOLUSD",1735941768604,5.0,216.4,216.38,17.481998]
["bitfinex","SOLUSD",1735941768789,1.6047,216.39,216.38,17.481998]
["bitfinex","SOLUSD",1735941773282,119.518002,216.37,216.35,2.0]
["bitfinex","SOLUSD",1735941773484,5.0,216.36,216.35,2.0]
["bitfinex","SOLUSD",1735941775699,119.518002,216.37,216.36,23.776884]
["bitfinex","SOLUSD",1735941776011,119.518002,216.37,216.36,32.803707]
["bitfinex","SOLUSD",1735941776888,119.518002,216.37,216.36,344.803707]
["bitfinex","SOLUSD",1735941778815,119.518002,216.37,216.36,32.803707]
["bitfinex","SOLUSD",1735941779316,119.518002,216.39,216.38,20.0]
["bitfinex","SOLUSD",1735941779516,119.518002,216.39,216.38,29.026823]
["bitfinex","SOLUSD",1735941781091,119.518002,216.39,216.38,20.0]
["bitfinex","SOLUSD",1735941783314,119.518002,216.39,216.38,20.05388381]
["bitfinex","SOLUSD",1735941783618,119.518002,216.39,216.38,20.0]
["bitfinex","SOLUSD",1735941784207,119.518002,216.39,216.38,29.026823]
["bitfinex","SOLUSD",1735941784596,119.518002,216.39,216.38,52.803707]
["bitfinex","SOLUSD",1735941784798,119.518002,216.42,216.41,20.0]
["bitfinex","SOLUSD",1735941785122,119.518002,216.42,216.41,52.803707]
["bitfinex","SOLUSD",1735941785501,5.0,216.5,216.44,20.0]
["bitfinex","SOLUSD",1735941785717,119.518002,216.49,216.46,32.803707]
["bitfinex","SOLUSD",1735941786237,119.518002,216.49,216.47,9.026823]
["bitfinex","SOLUSD",1735941786420,5.0,216.48,216.47,32.803707]
["bitfinex","SOLUSD",1735941786714,119.518002,216.49,216.47,23.776884]
["bitfinex","SOLUSD",1735941787316,119.518002,216.49,216.47,9.026823]
["bitfinex","SOLUSD",1735941789218,119.518002,216.49,216.48,32.803707]
["bitfinex","SOLUSD",1735941789899,119.518002,216.49,216.48,32.85756592]
["bitfinex","SOLUSD",1735941790425,119.518002,216.49,216.48,20.0]
["bitfinex","SOLUSD",1735941790799,119.518002,216.49,216.48,29.026823]
["bitfinex","SOLUSD",1735941791109,119.518002,216.49,216.48,52.803707]
["bitfinex","SOLUSD",1735941791310,119.518002,216.51,216.49,23.776884]
["bitfinex","SOLUSD",1735941791906,5.0,216.5,216.48,29.026823]
["bitfinex","SOLUSD",1735941792101,119.518002,216.51,216.46,9.026823]
["bitfinex","SOLUSD",1735941792102,5.0,216.48,216.46,9.026823]
["bitfinex","SOLUSD",1735941792343,5.0,216.48,216.47,2.0]
["bitfinex","SOLUSD",1735941792531,4.0,216.48,216.47,2.0]
["bitfinex","SOLUSD",1735941792735,4.0,216.46,216.45,9.026823]
["bitfinex","SOLUSD",1735941793039,4.0,216.46,216.45,11.026823]
["bitfinex","SOLUSD",1735941793407,4.0,216.46,216.45,22.0]
["bitfinex","SOLUSD",1735941794238,119.518002,216.4,216.34,1.5087]
["bitfinex","SOLUSD",1735941794440,119.518002,216.4,216.38,9.026823]
["bitfinex","SOLUSD",1735941794654,119.518002,216.41,216.39,20.0]
["bitfinex","SOLUSD",1735941794837,123.518002,216.4,216.38,2.0]
["bitfinex","SOLUSD",1735941795133,4.0,216.4,216.39,2.0]
["bitfinex","SOLUSD",1735941796352,4.0,216.4,216.37,2.0]
["bitfinex","SOLUSD",1735941796853,4.0,216.38,216.37,2.0]
["bitfinex","SOLUSD",1735941801079,4.0,216.4,216.37,2.0]
["bitfinex","SOLUSD",1735941801776,4.0,216.4,216.38,32.803707]
["bitfinex","SOLUSD",1735941801948,4.0,216.42,216.38,32.803707]
["bitfinex","SOLUSD",1735941803464,4.0,216.44,216.4,9.026823]
["bitfinex","SOLUSD",1735941804465,4.0,216.42,216.4,9.026823]
["bitfinex","SOLUSD",1735941804937,4.0,216.42,216.41,29.026823]
["bitfinex","SOLUSD",1735941805144,4.0,216.44,216.41,29.026823]
["bitfinex","SOLUSD",1735941805345,4.0,216.44,216.42,9.026823]
["bitfinex","SOLUSD",1735941806047,137.0,216.43,216.42,23.776884]
["bitfinex","SOLUSD",1735941806256,137.0,216.43,216.42,32.803707]
["bitfinex","SOLUSD",1735941806847,137.0,216.42,216.37,2.0]
["bitfinex","SOLUSD",1735941807051,137.0,216.42,216.41,32.803707]
["bitfinex","SOLUSD",1735941813145,137.0,216.46,216.45,43.776884]
["bitfinex","SOLUSD",1735941813356,137.0,216.46,216.45,54.803707]
["bitfinex","SOLUSD",1735941813970,137.0,216.47,216.46,23.776884]
["bitfinex","SOLUSD",1735941814172,137.0,216.47,216.46,32.803707]
["bitfinex","SOLUSD",1735941814354,137.0,216.47,216.45,2.0]
["bitfinex","SOLUSD",1735941814556,137.0,216.47,216.45,11.026823]
["bitfinex","SOLUSD",1735941815555,4.0,216.44,216.4,2.0]
["bitfinex","SOLUSD",1735941815757,137.0,216.43,216.4,11.026823]
["bitfinex","SOLUSD",1735941815951,137.0,216.43,216.42,20.0]
["bitfinex","SOLUSD",1735941816475,137.0,216.42,216.41,23.776884]
["bitfinex","SOLUSD",1735941817559,141.0,216.42,216.41,22.0]
["bitfinex","SOLUSD",1735941819279,141.0,216.42,216.41,2.0]
["bitfinex","SOLUSD",1735941820481,141.0,216.42,216.41,2.05130638]
["bitfinex","SOLUSD",1735941820666,141.0,216.42,216.31,30.0]
["bitfinex","SOLUSD",1735941820667,5.6312,216.42,216.31,30.0]
["bitfinex","SOLUSD",1735941820970,137.0,216.41,216.36,2.0]
["bitfinex","SOLUSD",1735941821281,137.0,216.37,216.36,2.0]
["bitfinex","SOLUSD",1735941821461,137.0,216.36,216.28,30.0]
["bitfinex","SOLUSD",1735941821654,137.0,216.37,216.34,23.776884]
["bitfinex","SOLUSD",1735941826580,137.0,216.37,216.33,9.026823]
["bitfinex","SOLUSD",1735941826581,4.0,216.33,216.26,30.0]
["bitfinex","SOLUSD",1735941826760,137.0,216.32,216.31,9.026823]
["bitfinex","SOLUSD",1735941826960,137.0,216.32,216.31,32.803707]
["bitfinex","SOLUSD",1735941827559,137.0,216.32,216.31,34.803707]
["bitfinex","SOLUSD",1735941833677,137.0,216.36,216.34,20.0]
["bitfinex","SOLUSD",1735941833887,137.0,216.36,216.35,32.803707]
["bitfinex","SOLUSD",1735941834999,137.0,216.36,216.35,23.776884]
["bitfinex","SOLUSD",1735941835178,137.0,216.36,216.35,32.803707]
["bitfinex","SOLUSD",1735941836179,137.0,216.39,216.35,32.803707]
["bitfinex","SOLUSD",1735941836383,137.0,216.39,216.38,32.803707]
["bitfinex","SOLUSD",1735941836587,137.0,216.39,216.38,34.803707]
["bitfinex","SOLUSD",1735941837098,137.0,216.39,216.38,34.8550205]
["bitfinex","SOLUSD",1735941837478,137.0,216.39,216.38,34.803707]
["bitfinex","SOLUSD",1735941838600,137.0,216.41,216.38,34.803707]
["bitfinex","SOLUSD",1735941839385,4.0,216.37,216.36,2.0]
["bitfinex","SOLUSD",1735941848808,4.0,216.3,216.27,9.026823]
["bitfinex","SOLUSD",1735941849009,4.0,216.3,216.28,2.0]
["bitfinex","SOLUSD",1735941849326,137.0,216.29,216.28,25.776884]
["bitfinex","SOLUSD",1735941850709,137.0,216.29,216.28,2.0]
["bitfinex","SOLUSD",1735941851020,4.0,216.28,216.26,23.776884]
["bitfinex","SOLUSD",1735941851225,4.0,216.28,216.27,2.0]
["bitfinex","SOLUSD",1735941861626,4.0,216.31,216.3,20.0]
["bitfinex","SOLUSD",1735941861833,4.0,216.31,216.3,52.803707]
["bitfinex","SOLUSD",1735941862532,4.0,216.33,216.3,52.803707]
["bitfinex","SOLUSD",1735941862724,4.0,216.33,216.32,9.026823]
["bitfinex","SOLUSD",1735941863731,4.0,216.37,216.35,23.776884]
["bitfinex","SOLUSD",1735941863932,4.0,216.37,216.36,11.026823]
["bitfinex","SOLUSD",1735941864520,4.0,216.37,216.36,34.803707]
["bitfinex","SOLUSD",1735941865338,4.0,216.39,216.38,20.0]
["bitfinex","SOLUSD",1735941865530,4.0,216.39,216.38,29.026823]
["bitfinex","SOLUSD",1735941865711,4.0,216.39,216.38,52.803707]
["bitfinex","SOLUSD",1735941866418,4.0,216.41,216.39,23.776884]
["bitfinex","SOLUSD",1735941866626,4.0,216.41,216.4,9.026823]
["bitfinex","SOLUSD",1735941867631,4.0,216.41,216.4,9.07246475]
["bitfinex","SOLUSD",1735941867834,4.0,216.41,216.4,9.026823]
["bitfinex","SOLUSD",1735941868733,4.0,216.41,216.4,9.07246475]
["bitfinex","SOLUSD",1735941869040,4.0,216.41,216.4,9.026823]
["bitfinex","SOLUSD",1735941869442,4.0,216.41,216.4,9.07246475]
["bitfinex","SOLUSD",1735941869735,4.0,216.41,216.4,9.026823]
["bitfinex","SOLUSD",1735941871032,4.0,216.41,216.4,32.803707]
["bitfinex","SOLUSD",1735941872334,4.0,216.43,216.42,20.0]
["bitfinex","SOLUSD",1735941875634,1.5,216.43,216.42,20.0]
["bitfinex","SOLUSD",1735941883067,6.6233,216.48,216.42,20.0]
["bitfinex","SOLUSD",1735941883068,1.5,216.45,216.43,23.776884]
["bitfinex","SOLUSD",1735941883251,6.6233,216.48,216.46,20.0]
["bitfinex","SOLUSD",1735941883252,1.5,216.47,216.46,20.0]
["bitfinex","SOLUSD",1735941883438,138.5,216.47,216.46,43.776884]
["bitfinex","SOLUSD",1735941883639,137.0,216.47,216.46,32.803707]
["bitfinex","SOLUSD",1735941883852,138.5,216.47,216.46,32.803707]
["bitfinex","SOLUSD",1735941884053,137.0,216.47,216.46,32.803707]
["bitfinex","SOLUSD",1735941885753,137.0,216.47,216.46,344.803707]
["bitfinex","SOLUSD",1735941887364,1.5,216.5,216.49,20.0]
["bitfinex","SOLUSD",1735941891668,6.2073,216.53,216.51,20.0]
["bitfinex","SOLUSD",1735941891669,1.5,216.52,216.51,20.0]
["bitfinex","SOLUSD",1735941891863,1.5,216.52,216.51,45.776884]
["bitfinex","SOLUSD",1735941893065,1.5,216.52,216.51,2.0]
["bitfinex","SOLUSD",1735941893263,1.5,216.52,216.51,22.0]
["bitfinex","SOLUSD",1735941894867,1.5,216.5,216.34,30.0]
["bitfinex","SOLUSD",1735941895056,1.5,216.43,216.4,9.026823]
["bitfinex","SOLUSD",1735941896368,1.5,216.41,216.4,32.803707]
["bitfinex","SOLUSD",1735941897473,1.5,216.41,216.4,23.776884]
["bitfinex","SOLUSD",1735941898569,1.5,216.41,216.4,25.776884]
["bitfinex","SOLUSD",1735941898775,1.5,216.41,216.4,22.0]
["bitfinex","SOLUSD",1735941898969,1.5,216.41,216.36,9.026823]
["bitfinex","SOLUSD",1735941899279,1.5,216.38,216.37,2.0]
["bitfinex","SOLUSD",1735941899869,1.5,216.38,216.37,22.0]
["bitfinex","SOLUSD",1735941900184,9.026823,216.42,216.27,30.0]
["bitfinex","SOLUSD",1735941900185,1.5,216.36,216.27,30.0]
["bitfinex","SOLUSD",1735941900353,1.5,216.33,216.28,2.0]
["bitfinex","SOLUSD",1735941900552,1.5,216.33,216.32,23.776884]
["bitfinex","SOLUSD",1735941900753,1.5,216.33,216.3,20.0]
["bitfinex","SOLUSD",1735941900956,1.5,216.33,216.31,9.026823]
["bitfinex","SOLUSD",1735941901261,1.5,216.33,216.32,23.776884]
["bitfinex","SOLUSD",1735941901456,1.5,216.33,216.29,23.776884]
["bitfinex","SOLUSD",1735941901660,1.5,216.33,216.31,32.803707]
["bitfinex","SOLUSD",1735941901966,1.5,216.28,216.21,30.0]
["bitfinex","SOLUSD",1735941902168,1.5,216.28,216.27,9.026823]
["bitfinex","SOLUSD",1735941902372,137.0,216.28,216.27,9.026823]
["bitfinex","SOLUSD",1735941904978,137.0,216.28,216.27,344.803707]
["bitfinex","SOLUSD",1735941907575,137.0,216.28,216.27,32.803707]
["bitfinex","SOLUSD",1735941908256,137.0,216.3,216.29,20.0]
["bitfinex","SOLUSD",1735941908457,137.0,216.3,216.29,23.776884]
["bitfinex","SOLUSD",1735941909059,137.0,216.3,216.29,32.803707]
["bitfinex","SOLUSD",1735941909259,1.5,216.31,216.29,23.776884]
["bitfinex","SOLUSD",1735941909461,1.5,216.31,216.29,22.587884]
["bitfinex","SOLUSD",1735941909680,1.5,216.29,216.27,9.026823]
["bitfinex","SOLUSD",1735941909982,1.5,216.29,216.28,22.02]
["bitfinex","SOLUSD",1735941910384,1.5,216.29,216.28,2.02]
["bitfinex","SOLUSD",1735941912494,1.5,216.29,216.24,9.026823]
["bitfinex","SOLUSD",1735941912495,1.5,216.26,216.25,23.776884]
["bitfinex","SOLUSD",1735941912781,1.5,216.26,216.25,25.796884]
["bitfinex","SOLUSD",1735941912968,1.5,216.26,216.25,2.02]
["bitfinex","SOLUSD",1735941915181,1.5,216.26,216.24,32.803707]
["bitfinex","SOLUSD",1735941915483,1.5,216.26,216.25,2.02]
["bitfinex","SOLUSD",1735941915680,1.5,216.26,216.25,34.823707]
["bitfinex","SOLUSD",1735941915885,1.5,216.28,216.27,43.776884]
["bitfinex","SOLUSD",1735941916074,1.5,216.28,216.27,52.803707]
["bitfinex","SOLUSD",1735941919886,1.5,216.28,216.27,54.823707]
["bitfinex","SOLUSD",1735941930291,1.5,216.3,216.28,23.776884]
["bitfinex","SOLUSD",1735941930473,1.5,216.3,216.29,9.026823]
["bitfinex","SOLUSD",1735941941707,1.5,216.3,216.29,11.066823]
["bitfinex","SOLUSD",1735941943009,1.0,216.3,216.29,11.066823]
["bitfinex","SOLUSD",1735941943500,1.0,216.32,216.3,23.776884]
["bitfinex","SOLUSD",1735941943799,1.0,216.32,216.31,32.803707]
["bitfinex","SOLUSD",1735941944202,137.0,216.33,216.32,23.776884]
["bitfinex","SOLUSD",1735941944506,137.0,216.33,216.32,32.803707]
["bitfinex","SOLUSD",1735941946206,7.688,216.39,216.38,20.0]
["bitfinex","SOLUSD",1735941946207,137.0,216.39,216.38,20.0]
["bitfinex","SOLUSD",1735941946392,137.0,216.39,216.38,54.843707]
["bitfinex","SOLUSD",1735941954423,1.0,216.35,216.33,20.0]
["bitfinex","SOLUSD",1735941954721,1.0,216.35,216.34,11.026823]
["bitfinex","SOLUSD",1735941955115,1.0,216.35,216.34,34.803707]
["bitfinex","SOLUSD",1735941957594,1.0,216.35,216.34,25.776884]
["bitfinex","SOLUSD",1735941958921,1.0,216.35,216.34,23.776884]
["bitfinex","SOLUSD",1735941959104,1.0,216.35,216.34,25.776884]
["bitfinex","SOLUSD",1735941959300,1.0,216.35,216.34,2.0]
["bitfinex","SOLUSD",1735941959617,1.0,216.29,216.23,30.0]
["bitfinex","SOLUSD",1735941959821,1.0,216.29,216.24,2.0]
["bitfinex","SOLUSD",1735941961023,1.0,216.29,216.27,23.776884]
["bitfinex","SOLUSD",1735941961726,1.0,216.29,216.24,2.0]
["bitfinex","SOLUSD",1735941961900,1.0,216.27,216.26,20.0]
["bitfinex","SOLUSD",1735941962106,1.0,216.27,216.26,22.0]
["bitfinex","SOLUSD",1735941962303,1.0,216.27,216.26,45.776884]
["bitfinex","SOLUSD",1735941966131,1.0,216.24,216.17,27.9513867]
["bitfinex","SOLUSD",1735941966317,1.0,216.24,216.22,20.0]
["bitfinex","SOLUSD",1735941966516,1.0,216.24,216.23,20.0]
["bitfinex","SOLUSD",1735941967723,1.0,216.24,216.23,43.776884]
["bitfinex","SOLUSD",1735941968944,1.0,216.21,216.2,20.0]
["bitfinex","SOLUSD",1735941969132,1.0,216.21,216.2,2.0]
["bitfinex","SOLUSD",1735941969439,1.0,216.21,216.2,25.776884]
["bitfinex","SOLUSD",1735941969941,1.0,216.21,216.2,2.0]
["bitfinex","SOLUSD",1735941970344,1.0,216.21,216.2,45.776884]
["bitfinex","SOLUSD",1735941970829,1.0,216.23,216.2,45.776884]
["bitfinex","SOLUSD",1735941971010,1.0,216.23,216.21,23.776884]
["bitfinex","SOLUSD",1735941971208,1.0,216.23,216.2,22.0]
["bitfinex","SOLUSD",1735941971410,1.0,216.23,216.2,45.776884]
["bitfinex","SOLUSD",1735941971914,1.0,216.23,216.21,23.776884]
["bitfinex","SOLUSD",1735941972116,1.0,216.23,216.21,335.776884]
["bitfinex","SOLUSD",1735941975122,1.0,216.23,216.2,45.776884]
["bitfinex","SOLUSD",1735941975635,1.0,216.23,216.21,23.776884]
["bitfinex","SOLUSD",1735941977422,1.0,216.23,216.2,22.0]
["bitfinex","SOLUSD",1735941977621,1.0,216.23,216.21,23.776884]
["bitfinex","SOLUSD",1735941978230,1.0,216.23,216.22,43.776884]
["bitfinex","SOLUSD",1735941978724,1.0,216.23,216.2,2.0]
["bitfinex","SOLUSD",1735941979917,137.0,216.22,216.2,2.0]
["bitfinex","SOLUSD",1735941980318,137.0,216.22,216.21,2.0]
["bitfinex","SOLUSD",1735941983640,1.0,216.19,216.16,312.0]
["bitfinex","SOLUSD",1735941983855,1.0,216.17,216.15,20.0]
["bitfinex","SOLUSD",1735941984056,1.0,216.17,216.16,25.776884]
["bitfinex","SOLUSD",1735941985848,1.0,216.17,216.16,23.776884]
["bitfinex","SOLUSD",1735941986057,1.0,216.17,216.16,25.776884]
["bitfinex","SOLUSD",1735941986361,138.0,216.19,216.17,23.776884]
["bitfinex","SOLUSD",1735941986565,138.0,216.19,216.18,20.0]
["bitfinex","SOLUSD",1735941986763,138.0,216.19,216.18,43.776884]
["bitfinex","SOLUSD",1735941992042,1.0,216.19,216.18,43.776884]
["bitfinex","SOLUSD",1735941992656,1.0,216.21,216.17,43.776884]
["bitfinex","SOLUSD",1735941994877,137.0,216.22,216.17,43.776884]
["bitfinex","SOLUSD",1735941995163,1.0,216.21,216.17,43.776884]
["bitfinex","SOLUSD",1735941995574,1.0,216.21,216.19,23.776884]
["bitfinex","SOLUSD",1735941995955,1.0,216.21,216.17,43.776884]
["bitfinex","SOLUSD",1735941996177,1.0,216.21,216.19,20.0]
["bitfinex","SOLUSD",1735941996676,137.0,216.22,216.19,20.0]
["bitfinex","SOLUSD",1735941997142,1.0,216.21,216.19,20.0]
["bitfinex","SOLUSD",1735941998973,1.0,216.21,216.2,23.776884]
["bitfinex","SOLUSD",1735942002378,1.0,216.23,216.2,23.776884]
["bitfinex","SOLUSD",1735942003175,1.0,216.23,216.19,20.0]
["bitfinex","SOLUSD",1735942003976,137.0,216.22,216.2,2.0]
["bitfinex","SOLUSD",1735942004477,1.0,216.21,216.2,2.0]
["bitfinex","SOLUSD",1735942009876,1.0,216.21,216.2,25.776884]
["bitfinex","SOLUSD",1735942010884,1.0,216.23,216.21,23.776884]
["bitfinex","SOLUSD",1735942012381,1.0,216.25,216.24,20.0]
["bitfinex","SOLUSD",1735942022800,1.0,216.25,216.24,45.776884]
["bitfinex","SOLUSD",1735942023602,1.0,216.25,216.24,44.576884]
["bitfinex","SOLUSD",1735942029907,137.0,216.26,216.25,23.776884]
["bitfinex","SOLUSD",1735942030104,1.0,216.27,216.25,23.776884]
["bitfinex","SOLUSD",1735942031006,1.0,216.27,216.24,2.0]
["bitfinex","SOLUSD",1735942031308,1.0,216.27,216.25,23.776884]
["bitfinex","SOLUSD",1735942033006,1.0,216.27,216.25,335.776884]
["bitfinex","SOLUSD",1735942034101,137.0,216.28,216.27,43.776884]
["bitfinex","SOLUSD",1735942034687,1.0,216.31,216.27,43.776884]
["bitfinex","SOLUSD",1735942034888,1.0,216.31,216.3,20.0]
["bitfinex","SOLUSD",1735942035310,1.0,216.31,216.3,43.776884]
["bitfinex","SOLUSD",1735942037589,1.0,216.31,216.3,355.776884]
["bitfinex","SOLUSD",1735942039406,138.0,216.33,216.31,23.776884]
["bitfinex","SOLUSD",1735942039713,138.0,216.33,216.3,355.776884]
["bitfinex","SOLUSD",1735942039714,138.0,216.33,216.32,25.776884]
["bitfinex","SOLUSD",1735942042509,138.0,216.33,216.32,337.776884]
["bitfinex","SOLUSD",1735942043016,1.0,216.33,216.32,337.776884]
["bitfinex","SOLUSD",1735942043415,1.0,216.35,216.33,23.776884]
["bitfinex","SOLUSD",1735942043714,1.0,216.37,216.36,43.776884]
["bitfinex","SOLUSD",1735942047331,1.0,216.34,216.29,30.0]
["bitfinex","SOLUSD",1735942047514,1.0,216.34,216.3,2.0]
["bitfinex","SOLUSD",1735942047699,1.0,216.34,216.33,43.776884]
["bitfinex","SOLUSD",1735942049507,1.0,216.34,216.33,43.276884]
["bitfinex","SOLUSD",1735942053532,1.0,216.34,216.33,355.276884]
["bitfinex","SOLUSD",1735942053910,1.0,216.34,216.33,43.276884]
["bitfinex","SOLUSD",1735942054232,1.0,216.34,216.33,45.276884]
["bitfinex","SOLUSD",1735942061739,1.0,216.34,216.33,43.276884]
["bitfinex","SOLUSD",1735942061924,1.0,216.34,216.33,2.0]
["bitfinex","SOLUSD",1735942063023,1.0,216.31,216.29,23.776884]
["bitfinex","SOLUSD",1735942063238,1.0,216.31,216.3,2.0]
["bitfinex","SOLUSD",1735942063429,1.0,216.31,216.29,20.0]
["bitfinex","SOLUSD",1735942063621,1.0,216.31,216.3,25.776884]
["bitfinex","SOLUSD",1735942065723,1.0,216.31,216.3,25.276884]
["bitfinex","SOLUSD",1735942068327,138.0,216.31,216.3,25.776884]
["bitfinex","SOLUSD",1735942070951,1.0,216.27,216.22,7.41250918]
["bitfinex","SOLUSD",1735942071122,1.0,216.27,216.23,0.8]
["bitfinex","SOLUSD",1735942071327,1.0,216.27,216.25,312.0]
["bitfinex","SOLUSD",1735942071843,1.0,216.27,216.26,23.776884]
["bitfinex","SOLUSD",1735942073163,1.0,216.27,216.24,23.776884]
["bitfinex","SOLUSD",1735942073659,1.0,216.27,216.26,23.776884]
["bitfinex","SOLUSD",1735942074677,1.0,216.27,216.24,43.776884]
["bitfinex","SOLUSD",1735942074848,1.0,216.27,216.24,23.776884]
["bitfinex","SOLUSD",1735942075051,1.0,216.27,216.26,335.776884]
["bitfinex","SOLUSD",1735942080889,138.0,216.27,216.26,337.776884]
["bitfinex","SOLUSD",1735942081681,138.0,216.27,216.26,335.776884]
["bitfinex","SOLUSD",1735942081855,138.0,216.27,216.26,337.776884]
["bitfinex","SOLUSD",1735942083777,138.0,216.27,216.26,25.776884]
["bitfinex","SOLUSD",1735942084804,1.0,216.27,216.26,25.776884]
["bitfinex","SOLUSD",1735942085014,137.0,216.32,216.21,20.0]
["bitfinex","SOLUSD",1735942085015,1.0,216.24,216.21,20.0]
["bitfinex","SOLUSD",1735942085307,1.0,216.24,216.22,2.0]
["bitfinex","SOLUSD",1735942085507,1.0,216.24,216.23,23.776884]
["bitfinex","SOLUSD",1735942086791,1.0,216.24,216.23,335.776884]
["bitfinex","SOLUSD",1735942089905,1.0,216.24,216.22,2.0]
["bitfinex","SOLUSD",1735942090087,137.0,216.23,216.18,20.0]
["bitfinex","SOLUSD",1735942090284,137.0,216.23,216.22,43.776884]
["bitfinex","SOLUSD",1735942092816,137.0,216.23,216.22,355.776884]
["bitfinex","SOLUSD",1735942093718,1.0,216.24,216.23,23.776884]
["bitfinex","SOLUSD",1735942094200,1.0,216.24,216.23,20.0]
["bitfinex","SOLUSD",1735942094388,1.0,216.24,216.23,22.0]
["bitfinex","SOLUSD",1735942094787,1.0,216.24,216.23,2.0]
["bitfinex","SOLUSD",1735942098213,1.0,216.21,216.19,43.776884]
["bitfinex","SOLUSD",1735942098414,1.0,216.21,216.2,25.776884]
["bitfinex","SOLUSD",1735942104234,1.0,216.21,216.2,337.776884]
["bitfinex","SOLUSD",1735942104600,1.0,216.23,216.21,23.776884]
["bitfinex","SOLUSD",1735942105232,1.0,216.23,216.2,2.0]
["bitfinex","SOLUSD",1735942107126,1.0,216.21,216.2,2.0]
["bitfinex","SOLUSD",1735942107805,1.0,216.21,216.2,337.776884]
["bitfinex","SOLUSD",1735942112207,1.0,216.21,216.2,25.776884]
["bitfinex","SOLUSD",1735942113229,1.0,216.18,216.12,32.22655708]
["bitfinex","SOLUSD",1735942113404,1.0,216.16,216.13,2.0]
["bitfinex","SOLUSD",1735942113602,1.0,216.16,216.15,23.776884]
["bitfinex","SOLUSD",1735942113803,1.0,216.16,216.13,2.0]
["bitfinex","SOLUSD",1735942114117,137.0,216.19,216.14,2.0]
["bitfinex","SOLUSD",1735942114316,1.0,216.2,216.18,23.776884]
["bitfinex","SOLUSD",1735942115252,1.0,216.2,216.19,335.776884]
["bitfinex","SOLUSD",1735942115904,1.0,216.2,216.19,23.776884]
["bitfinex","SOLUSD",1735942118929,1.0,216.2,216.19,337.776884]
["bitfinex","SOLUSD",1735942133143,1.0,216.2,216.19,25.776884]
["bitfinex","SOLUSD",1735942136150,1.0,216.2,216.19,337.776884]
["bitfinex","SOLUSD",1735942138152,1.0,216.2,216.19,25.776884]
["bitfinex","SOLUSD",1735942138751,137.0,216.24,216.23,43.776884]
["bitfinex","SOLUSD",1735942140122,138.0,216.24,216.23,43.776884]
["bitfinex","SOLUSD",1735942141153,138.0,216.24,216.23,355.776884]
["bitfinex","SOLUSD",1735942141753,137.0,216.24,216.23,355.776884]
["bitfinex","SOLUSD",1735942142126,1.0,216.28,216.27,20.0]
["bitfinex","SOLUSD",1735942142330,1.0,216.28,216.27,45.776884]
["bitfinex","SOLUSD",1735942142553,1.0,216.3,216.28,23.776884]
["bitfinex","SOLUSD",1735942143341,1.0,216.3,216.27,25.776884]
["bitfinex","SOLUSD",1735942144155,1.0,216.3,216.28,23.776884]
["bitfinex","SOLUSD",1735942144660,1.0,216.3,216.27,22.0]
["bitfinex","SOLUSD",1735942145047,1.0,216.28,216.27,22.0]
["bitfinex","SOLUSD",1735942147369,1.0,216.28,216.27,357.776884]
["bitfinex","SOLUSD",1735942148736,1.0,216.28,216.27,45.776884]
["bitfinex","SOLUSD",1735942164165,137.0,216.31,216.27,45.776884]
["bitfinex","SOLUSD",1735942164166,1.0,216.3,216.28,23.776884]
["bitfinex","SOLUSD",1735942165264,1.0,216.3,216.29,335.776884]
["bitfinex","SOLUSD",1735942167460,1.0,216.3,216.29,344.80743451]
["bitfinex","SOLUSD",1735942170574,1.0,216.32,216.31,43.776884]
["bitfinex","SOLUSD",1735942170774,1.0,216.32,216.31,52.80743451]
["bitfinex","SOLUSD",1735942172894,138.0,216.34,216.32,23.776884]
["bitfinex","SOLUSD",1735942173088,137.0,216.34,216.33,32.80743451]
["bitfinex","SOLUSD",1735942173288,1.0,216.39,216.37,20.0]
["bitfinex","SOLUSD",1735942173468,1.0,216.39,216.38,2.0]
["bitfinex","SOLUSD",1735942173671,1.0,216.39,216.38,34.80743451]
["bitfinex","SOLUSD",1735942176902,137.0,216.4,216.39,23.776884]
["bitfinex","SOLUSD",1735942177081,137.0,216.4,216.39,32.80743451]
["bitfinex","SOLUSD",1735942177281,1.0,216.43,216.42,43.776884]
["bitfinex","SOLUSD",1735942177590,137.0,216.44,216.43,23.776884]
["bitfinex","SOLUSD",1735942178186,137.0,216.44,216.42,9.03055051]
["bitfinex","SOLUSD",1735942178394,137.0,216.44,216.43,23.776884]
["bitfinex","SOLUSD",1735942179598,137.0,216.44,216.42,29.03055051]
["bitfinex","SOLUSD",1735942179798,137.0,216.44,216.43,29.03055051]
["bitfinex","SOLUSD",1735942180495,1.0,216.45,216.44,23.776884]
["bitfinex","SOLUSD",1735942180692,1.0,216.45,216.44,9.03055051]
["bitfinex","SOLUSD",1735942181395,1.0,216.45,216.44,32.80743451]
["bitfinex","SOLUSD",1735942188909,1.0,216.31,216.3,2.0]
["bitfinex","SOLUSD",1735942189706,1.0,216.31,216.3,25.776884]
["bitfinex","SOLUSD",1735942191803,1.0,216.31,216.3,337.776884]
["bitfinex","SOLUSD",1735942194899,1.0,216.31,216.3,25.776884]
["bitfinex","SOLUSD",1735942195611,1.0,216.31,216.3,23.776884]
["bitfinex","SOLUSD",1735942195802,1.0,216.31,216.3,25.776884]
["bitfinex","SOLUSD",1735942200222,1.0,216.31,216.3,34.80743451]
["bitfinex","SOLUSD",1735942200417,1.0,216.31,216.3,25.776884]
["bitfinex","SOLUSD",1735942200719,1.0,216.31,216.3,34.80743451]
["bitfinex","SOLUSD",1735942203995,1.0,216.31,216.3,11.03055051]
["bitfinex","SOLUSD",1735942204317,1.0,216.31,216.3,2.0]
["bitfinex","SOLUSD",1735942204706,1.0,216.31,216.28,29.03055051]
["bitfinex","SOLUSD",1735942204926,1.0,216.26,216.24,9.03055051]
["bitfinex","SOLUSD",1735942205222,1.0,216.26,216.25,2.02]
["bitfinex","SOLUSD",1735942206298,1.0,216.26,216.25,25.796884]
["bitfinex","SOLUSD",1735942207014,1.0,216.19,216.15,36.12220204]
["bitfinex","SOLUSD",1735942207214,1.0,216.19,216.18,32.80743451]
["bitfinex","SOLUSD",1735942209732,1.0,216.19,216.18,23.776884]
["bitfinex","SOLUSD",1735942209905,1.0,216.19,216.18,34.82743451]
["bitfinex","SOLUSD",1735942211828,1.0,216.19,216.14,312.0]
["bitfinex","SOLUSD",1735942211829,1.0,216.15,216.14,312.0]
["bitfinex","SOLUSD",1735942212020,1.0,216.15,216.14,346.82743451]
["bitfinex","SOLUSD",1735942214533,1.0,216.15,216.14,34.82743451]
["bitfinex","SOLUSD",1735942216419,137.0,216.14,216.13,27.74]
["bitfinex","SOLUSD",1735942216607,137.0,216.14,216.13,38.79055051]
["bitfinex","SOLUSD",1735942216809,137.0,216.14,216.13,62.56743451]
["bitfinex","SOLUSD",1735942217516,137.0,216.14,216.13,374.56743451]
["bitfinex","SOLUSD",1735942218127,137.0,216.14,216.13,365.536884]
["bitfinex","SOLUSD",1735942218330,137.0,216.14,216.13,374.56743451]
["bitfinex","SOLUSD",1735942220037,143.2587,216.14,216.13,25.796884]
["bitfinex","SOLUSD",1735942220248,143.2587,216.14,216.13,11.05055051]
["bitfinex","SOLUSD",1735942220731,1.0,216.1,216.05,30.0]
["bitfinex","SOLUSD",1735942220937,1.0,216.1,216.09,32.80743451]
["bitfinex","SOLUSD",1735942221927,1.0,216.1,216.09,23.776884]
["bitfinex","SOLUSD",1735942222236,1.0,216.1,216.09,32.80743451]
["bitfinex","SOLUSD",1735942223037,1.0,216.1,216.09,344.80743451]
["bitfinex","SOLUSD",1735942226021,1.0,216.1,216.09,32.80743451]
["bitfinex","SOLUSD",1735942226428,137.0,216.13,216.12,43.776884]
["bitfinex","SOLUSD",1735942228442,137.0,216.13,216.12,52.80743451]
["bitfinex","SOLUSD",1735942228939,137.0,216.13,216.12,364.80743451]
["bitfinex","SOLUSD",1735942231454,1.0,216.14,216.13,23.776884]
["bitfinex","SOLUSD",1735942231742,1.0,216.14,216.13,34.82743451]
["bitfinex","SOLUSD",1735942241659,1.0,216.14,216.13,25.796884]
["bitfinex","SOLUSD",1735942241978,1.0,216.14,216.13,34.82743451]
["bitfinex","SOLUSD",1735942242267,1.0,216.14,216.13,25.796884]
["bitfinex","SOLUSD",1735942242565,1.0,216.14,216.13,34.82743451]
["bitfinex","SOLUSD",1735942261977,137.0,216.16,216.15,43.776884]
["bitfinex","SOLUSD",1735942262181,137.0,216.16,216.15,52.80743451]
["bitfinex","SOLUSD",1735942265093,137.0,216.16,216.15,364.80743451]
["bitfinex","SOLUSD",1735942267500,1.0,216.17,216.16,23.776884]
["bitfinex","SOLUSD",1735942267698,1.0,216.17,216.16,32.80743451]
["bitfinex","SOLUSD",1735942278004,1.0,216.19,216.18,43.776884]
["bitfinex","SOLUSD",1735942278181,1.0,216.19,216.18,52.80743451]
["bitfinex","SOLUSD",1735942280207,1.0,216.21,216.19,23.776884]
["bitfinex","SOLUSD",1735942280421,1.0,216.21,216.2,25.776884]
["bitfinex","SOLUSD",1735942280614,1.0,216.21,216.2,34.80743451]
["bitfinex","SOLUSD",1735942281311,1.0,216.21,216.2,346.80743451]
["bitfinex","SOLUSD",1735942284113,1.0,216.21,216.2,34.80743451]
["bitfinex","SOLUSD",1735942285415,1.0,216.21,216.2,25.776884]
["bitfinex","SOLUSD",1735942285615,1.0,216.21,216.2,34.80743451]
["bitfinex","SOLUSD",1735942290716,1.0,216.21,216.2,346.80743451]
["bitfinex","SOLUSD",1735942291520,1.0,216.21,216.2,337.776884]
["bitfinex","SOLUSD",1735942291821,1.0,216.21,216.2,346.80743451]
["bitfinex","SOLUSD",1735942293922,1.0,216.21,216.2,34.80743451]
["bitfinex","SOLUSD",1735942295122,1.0,216.21,216.2,25.776884]
["bitfinex","SOLUSD",1735942295629,1.0,216.21,216.2,34.80743451]
["bitfinex","SOLUSD",1735942295931,1.0,216.21,216.2,25.776884]
["bitfinex","SOLUSD",1735942296129,1.0,216.21,216.2,34.80743451]
["bitfinex","SOLUSD",1735942297221,1.0,216.21,216.2,25.776884]
["bitfinex","SOLUSD",1735942297525,1.0,216.21,216.2,34.80743451]
["bitfinex","SOLUSD",1735942307334,1.0,216.21,216.2,346.80743451]
["bitfinex","SOLUSD",1735942308323,1.0,216.21,216.2,34.80743451]
["bitfinex","SOLUSD",1735942311120,1.0,216.21,216.2,346.80743451]
["bitfinex","SOLUSD",1735942314320,1.0,216.21,216.2,34.80743451]
["bitfinex","SOLUSD",1735942317347,1.0,216.21,216.2,346.80743451]
["bitfinex","SOLUSD",1735942317646,1.0,216.21,216.2,337.776884]
["bitfinex","SOLUSD",1735942317961,1.0,216.21,216.2,346.80743451]
["bitfinex","SOLUSD",1735942319644,1.0,216.21,216.2,34.80743451]
["bitfinex","SOLUSD",1735942321739,1.0,216.21,216.2,25.776884]
["bitfinex","SOLUSD",1735942322265,1.0,216.21,216.2,34.80743451]
["bitfinex","SOLUSD",1735942322652,1.0,216.21,216.2,346.80743451]
["bitfinex","SOLUSD",1735942323147,1.0,216.21,216.2,337.776884]
["bitfinex","SOLUSD",1735942323651,1.0,216.21,216.2,346.80743451]
["bitfinex","SOLUSD",1735942327040,1.0,216.21,216.2,312.0]
["bitfinex","SOLUSD",1735942327241,1.0,216.21,216.2,2.0]
["bitfinex","SOLUSD",1735942327549,1.0,216.21,216.2,22.0]
["bitfinex","SOLUSD",1735942329376,1.0,216.21,216.2,2.0]
["bitfinex","SOLUSD",1735942330961,1.0,216.21,216.2,11.03055051]
["bitfinex","SOLUSD",1735942338376,1.0,216.21,216.2,34.80743451]
["bitfinex","SOLUSD",1735942339874,1.0,216.21,216.2,25.776884]
["bitfinex","SOLUSD",1735942340176,1.0,216.21,216.2,34.80743451]
["bitfinex","SOLUSD",1735942341482,1.0,216.21,216.2,346.80743451]
["bitfinex","SOLUSD",1735942347191,1.0,216.21,216.2,23.776884]
["bitfinex","SOLUSD",1735942347390,1.0,216.21,216.2,25.776884]
["bitfinex","SOLUSD",1735942347598,1.0,216.21,216.2,34.80743451]
["bitfinex","SOLUSD",1735942348181,1.0,216.21,216.2,32.80743451]
["bitfinex","SOLUSD",1735942348369,1.0,216.21,216.2,34.80743451]
["bitfinex","SOLUSD",1735942349159,1.0,216.21,216.2,32.80743451]
["bitfinex","SOLUSD",1735942349373,1.0,216.21,216.2,34.80743451]
["bitfinex","SOLUSD",1735942360711,1.0,216.21,216.2,11.03055051]
["bitfinex","SOLUSD",1735942361015,1.0,216.15,216.14,30.0]
["bitfinex","SOLUSD",1735942361318,1.0,216.15,216.14,64.80743451]
["bitfinex","SOLUSD",1735942363103,1.0,216.15,216.14,55.776884]
["bitfinex","SOLUSD",1735942363403,1.0,216.15,216.14,64.80743451]
["bitfinex","SOLUSD",1735942367707,1.0,216.15,216.14,62.80743451]
["bitfinex","SOLUSD",1735942368011,1.0,216.15,216.14,64.80743451]
["bitfinex","SOLUSD",1735942369305,1.0,216.15,216.14,32.80743451]
["bitfinex","SOLUSD",1735942369605,1.0,216.15,216.14,25.776884]
["bitfinex","SOLUSD",1735942369803,1.0,216.15,216.14,34.80743451]
["bitfinex","SOLUSD",1735942370610,1.0,216.15,216.14,25.776884]
["bitfinex","SOLUSD",1735942370806,1.0,216.15,216.14,34.80743451]
["bitfinex","SOLUSD",1735942375713,1.0,216.15,216.14,23.776884]
["bitfinex","SOLUSD",1735942375890,1.0,216.15,216.14,34.80743451]
["bitfinex","SOLUSD",1735942376614,1.0,216.15,216.14,32.80743451]
["bitfinex","SOLUSD",1735942376789,1.0,216.15,216.14,34.80743451]
["bitfinex","SOLUSD",1735942377719,1.0,216.15,216.14,25.776884]
["bitfinex","SOLUSD",1735942377900,1.0,216.15,216.14,34.80743451]
["bitfinex","SOLUSD",1735942378616,1.0,216.15,216.14,25.776884]
["bitfinex","SOLUSD",1735942378994,1.0,216.15,216.14,34.80743451]
["bitfinex","SOLUSD",1735942379916,1.0,216.15,216.14,25.776884]
["bitfinex","SOLUSD",1735942380290,1.0,216.15,216.14,34.80743451]
["bitfinex","SOLUSD",1735942380695,1.0,216.15,216.14,25.776884]
["bitfinex","SOLUSD",1735942380896,1.0,216.15,216.14,34.80743451]
["bitfinex","SOLUSD",1735942382918,1.0,216.15,216.14,23.776884]
["bitfinex","SOLUSD",1735942383224,1.0,216.15,216.14,25.776884]
["bitfinex","SOLUSD",1735942384021,1.0,216.15,216.13,23.776884]
["bitfinex","SOLUSD",1735942384205,1.0,216.15,216.14,2.0]
["bitfinex","SOLUSD",1735942389525,1.0,216.15,216.14,11.03055051]
["bitfinex","SOLUSD",1735942395227,1.0,216.15,216.14,2.0]
["bitfinex","SOLUSD",1735942402418,1.0,216.15,216.14,11.03055051]
["bitfinex","SOLUSD",1735942403124,1.0,216.15,216.14,34.80743451]
["bitfinex","SOLUSD",1735942412533,1.0,216.15,216.14,70.92963655]
["bitfinex","SOLUSD",1735942416451,1.0,216.15,216.14,34.80743451]
["bitfinex","SOLUSD",1735942420354,1.0,216.15,216.14,70.92963655]
["bitfinex","SOLUSD",1735942420834,1.0,216.15,216.14,34.80743451]
["bitfinex","SOLUSD",1735942425367,6.4412,216.23,216.18,20.0]
["bitfinex","SOLUSD",1735942425368,1.0,216.2,216.18,20.0]
["bitfinex","SOLUSD",1735942425551,1.0,216.2,216.19,23.776884]
["bitfinex","SOLUSD",1735942425757,1.0,216.2,216.19,32.80743451]
["bitfinex","SOLUSD",1735942431454,1.0,216.2,216.19,23.776884]
["bitfinex","SOLUSD",1735942431654,1.0,216.2,216.19,32.80743451]
["bitfinex","SOLUSD",1735942437457,1.0,216.22,216.21,43.776884]
["bitfinex","SOLUSD",1735942437658,1.0,216.22,216.21,54.80743451]
["bitfinex","SOLUSD",1735942438269,1.0,216.22,216.21,52.80743451]
["bitfinex","SOLUSD",1735942438468,1.0,216.22,216.21,54.80743451]
["bitfinex","SOLUSD",1735942438870,1.0,216.22,216.21,45.776884]
["bitfinex","SOLUSD",1735942439054,1.0,216.22,216.21,54.80743451]
["bitfinex","SOLUSD",1735942440400,1.0,216.22,216.21,45.776884]
["bitfinex","SOLUSD",1735942440573,1.0,216.22,216.21,54.80743451]
["bitfinex","SOLUSD",1735942442558,1.0,216.22,216.21,45.776884]
["bitfinex","SOLUSD",1735942442759,1.0,216.22,216.21,54.80743451]
["bitfinex","SOLUSD",1735942444562,137.0,216.23,216.22,23.776884]
["bitfinex","SOLUSD",1735942444761,137.0,216.23,216.22,32.80743451]
["bitfinex","SOLUSD",1735942445678,1.0,216.24,216.22,32.80743451]
["bitfinex","SOLUSD",1735942445880,1.0,216.24,216.23,32.80743451]
["bitfinex","SOLUSD",1735942446381,138.0,216.26,216.25,20.0]
["bitfinex","SOLUSD",1735942446562,138.0,216.26,216.25,52.80743451]
["bitfinex","SOLUSD",1735942448200,1.0,216.26,216.25,52.80743451]
["bitfinex","SOLUSD",1735942454718,1.0,216.28,216.26,23.776884]
["bitfinex","SOLUSD",1735942454916,138.0,216.32,216.3,23.776884]
["bitfinex","SOLUSD",1735942455121,137.0,216.32,216.31,34.80743451]
["bitfinex","SOLUSD",1735942455618,7.20701301,216.34,216.33,53.776884]
["bitfinex","SOLUSD",1735942455825,11.17012952,216.36,216.34,23.776884]
["bitfinex","SOLUSD",1735942455986,9.35688104,216.36,216.35,68.92963655]
["bitfinex","SOLUSD",1735942456419,137.0,216.4,216.39,20.0]
["bitfinex","SOLUSD",1735942456591,137.0,216.4,216.39,54.80743451]
["bitfinex","SOLUSD",1735942456810,29.82805204,216.43,216.42,20.0]
["bitfinex","SOLUSD",1735942457023,29.82805204,216.43,216.42,52.80743451]
["bitfinex","SOLUSD",1735942457320,28.82805204,216.43,216.42,52.80743451]
["bitfinex","SOLUSD",1735942457502,138.0,216.45,216.42,52.80743451]
["bitfinex","SOLUSD",1735942457709,138.0,216.45,216.42,29.03055051]
["bitfinex","SOLUSD",1735942458018,138.0,216.45,216.43,23.776884]
["bitfinex","SOLUSD",1735942458695,1.0,216.45,216.43,23.776884]
["bitfinex","SOLUSD",1735942461003,1.0,216.45,216.44,32.80743451]
["bitfinex","SOLUSD",1735942461387,1.0,216.45,216.44,23.776884]
["bitfinex","SOLUSD",1735942461587,1.0,216.45,216.44,32.80743451]
["bitfinex","SOLUSD",1735942464009,1.0,216.4,216.35,30.0]
["bitfinex","SOLUSD",1735942464214,1.0,216.4,216.39,9.03055051]
["bitfinex","SOLUSD",1735942464916,137.0,216.42,216.41,20.0]
["bitfinex","SOLUSD",1735942465111,137.0,216.42,216.41,73.776884]
["bitfinex","SOLUSD",1735942465310,137.0,216.42,216.41,82.80743451]
["bitfinex","SOLUSD",1735942468001,1.0,216.44,216.42,23.776884]
["bitfinex","SOLUSD",1735942468295,1.0,216.44,216.43,34.80743451]
["bitfinex","SOLUSD",1735942469019,1.0,216.46,216.44,23.776884]
["bitfinex","SOLUSD",1735942469204,1.0,216.46,216.45,32.80743451]
["bitfinex","SOLUSD",1735942472131,72.07013011,216.69,216.63,30.0]
["bitfinex","SOLUSD",1735942472426,8.06684486,216.66,216.64,10.8848714]
["bitfinex","SOLUSD",1735942472729,115.31220817,216.69,216.68,43.776884]
["bitfinex","SOLUSD",1735942472914,115.31220817,216.69,216.68,52.80743451]
["bitfinex","SOLUSD",1735942473112,115.31220817,216.69,216.68,43.776884]
["bitfinex","SOLUSD",1735942473424,115.31220817,216.69,216.68,52.80743451]
["bitfinex","SOLUSD",1735942473804,136.5,216.72,216.71,20.0]
["bitfinex","SOLUSD",1735942474009,136.5,216.72,216.71,52.80743451]
["bitfinex","SOLUSD",1735942475326,6.53703816,216.73,216.72,23.776884]
["bitfinex","SOLUSD",1735942475713,136.5,216.76,216.72,23.776884]
["bitfinex","SOLUSD",1735942475921,136.5,216.76,216.75,32.80743451]
["bitfinex","SOLUSD",1735942476308,136.5,216.76,216.75,9.03055051]
["bitfinex","SOLUSD",1735942477721,136.5,216.76,216.72,23.776884]
["bitfinex","SOLUSD",1735942477722,136.5,216.76,216.73,9.03055051]
["bitfinex","SOLUSD",1735942479229,136.5,216.76,216.74,23.776884]
["bitfinex","SOLUSD",1735942479433,136.5,216.76,216.74,32.80743451]
["bitfinex","SOLUSD",1735942479828,136.5,216.76,216.74,9.03055051]
["bitfinex","SOLUSD",1735942480138,136.5,216.75,216.74,9.03055051]
["bitfinex","SOLUSD",1735942481309,114.05194157,216.75,216.74,9.03055051]
["bitfinex","SOLUSD",1735942482308,114.05194157,216.75,216.72,9.03055051]
["bitfinex","SOLUSD",1735942482503,114.05194157,216.75,216.71,52.80743451]
["bitfinex","SOLUSD",1735942485524,114.05194157,216.75,216.71,43.776884]
["bitfinex","SOLUSD",1735942486026,114.05194157,216.74,216.71,43.776884]
["bitfinex","SOLUSD",1735942487938,114.05194157,216.73,216.66,1.98]
["bitfinex","SOLUSD",1735942488142,114.05194157,216.73,216.68,9.03055051]
["bitfinex","SOLUSD",1735942488346,114.05194157,216.73,216.67,32.80743451]
["bitfinex","SOLUSD",1735942489144,114.05194157,216.73,216.71,23.776884]
["bitfinex","SOLUSD",1735942489360,114.05194157,216.73,216.7,20.0]
["bitfinex","SOLUSD",1735942490537,114.05194157,216.71,216.64,30.0]
["bitfinex","SOLUSD",1735942490722,123.08249208,216.69,216.59,30.0]
["bitfinex","SOLUSD",1735942490926,114.05194157,216.63,216.58,9.03055051]
["bitfinex","SOLUSD",1735942491322,114.05194157,216.63,216.59,23.776884]
["bitfinex","SOLUSD",1735942492146,114.05194157,216.63,216.58,9.03055051]
["bitfinex","SOLUSD",1735942492741,81.96632757,216.62,216.58,9.03055051]
["bitfinex","SOLUSD",1735942493132,81.96632757,216.62,216.59,23.776884]
["bitfinex","SOLUSD",1735942493845,81.96632757,216.62,216.58,9.03055051]
["bitfinex","SOLUSD",1735942494029,81.96632757,216.62,216.31,310.84424566]
["bitfinex","SOLUSD",1735942494030,81.96632757,216.61,216.57,9.03055051]
["bitfinex","SOLUSD",1735942494234,81.96632757,216.6,216.54,9.03055051]
["bitfinex","SOLUSD",1735942494425,81.96632757,216.6,216.56,9.03055051]
["bitfinex","SOLUSD",1735942494621,81.96632757,216.6,216.52,30.0]
["bitfinex","SOLUSD",1735942494622,81.96632757,216.59,216.57,9.03055051]
["bitfinex","SOLUSD",1735942494841,137.0,216.64,216.58,9.03055051]
["bitfinex","SOLUSD",1735942495149,146.03055051,216.64,216.58,23.776884]
["bitfinex","SOLUSD",1735942495358,9.03055051,216.63,216.58,23.776884]
["bitfinex","SOLUSD",1735942495547,9.03055051,216.63,216.56,9.03055051]
["bitfinex","SOLUSD",1735942495746,9.03055051,216.63,216.57,23.776884]
["bitfinex","SOLUSD",1735942496538,146.03055051,216.64,216.57,23.776884]
["bitfinex","SOLUSD",1735942497750,146.03055051,216.64,216.52,30.0]
["bitfinex","SOLUSD",1735942497969,137.0,216.62,216.56,23.776884]
["bitfinex","SOLUSD",1735942501064,137.0,216.61,216.56,23.776884]
["bitfinex","SOLUSD",1735942501239,137.0,216.61,216.53,32.80743451]
["bitfinex","SOLUSD",1735942501871,137.0,216.56,216.5,9.03055051]
["bitfinex","SOLUSD",1735942502443,137.0,216.55,216.5,9.03055051]
["bitfinex","SOLUSD",1735942502763,137.0,216.55,216.48,9.03055051]
["bitfinex","SOLUSD",1735942503349,137.0,216.55,216.49,23.776884]
["bitfinex","SOLUSD",1735942503533,137.0,216.55,216.49,32.80743451]
["bitfinex","SOLUSD",1735942504151,137.0,216.53,216.42,30.0]
["bitfinex","SOLUSD",1735942504338,137.0,216.52,216.43,2.0]
["bitfinex","SOLUSD",1735942504539,137.0,216.51,216.48,23.776884]
["bitfinex","SOLUSD",1735942505257,137.0,216.5,216.45,9.03055051]
["bitfinex","SOLUSD",1735942505567,137.0,216.5,216.45,20.0]
["bitfinex","SOLUSD",1735942505749,137.0,216.5,216.46,23.776884]
["bitfinex","SOLUSD",1735942507866,137.0,216.49,216.46,23.776884]
["bitfinex","SOLUSD",1735942509069,137.0,216.49,216.45,29.03055051]
["bitfinex","SOLUSD",1735942509070,137.0,216.45,216.42,9.03055051]
["bitfinex","SOLUSD",1735942509242,137.0,216.45,216.4,9.03055051]
["bitfinex","SOLUSD",1735942509450,15.05635051,216.48,216.44,20.0]
["bitfinex","SOLUSD",1735942509643,6.0258,216.48,216.44,20.0]
["bitfinex","SOLUSD",1735942510049,6.0258,216.48,216.45,20.0]
["bitfinex","SOLUSD",1735942511773,6.0258,216.48,216.43,23.776884]
["bitfinex","SOLUSD",1735942512868,137.0,216.47,216.43,23.776884]
["bitfinex","SOLUSD",1735942515371,137.0,216.47,216.42,20.0]
["bitfinex","SOLUSD",1735942515574,137.0,216.46,216.39,11.03055051]
["bitfinex","SOLUSD",1735942515751,137.0,216.45,216.39,9.03055051]
["bitfinex","SOLUSD",1735942515951,137.0,216.45,216.41,20.0]
["bitfinex","SOLUSD",1735942518278,146.03055051,216.45,216.41,20.0]
["bitfinex","SOLUSD",1735942518872,137.0,216.44,216.41,20.0]
["bitfinex","SOLUSD",1735942520179,137.0,216.42,216.3,30.0]
["bitfinex","SOLUSD",1735942520477,137.0,216.42,216.34,9.03055051]
["bitfinex","SOLUSD",1735942520658,137.0,216.41,216.38,20.0]
["bitfinex","SOLUSD",1735942522774,137.0,216.41,216.39,23.776884]
["bitfinex","SOLUSD",1735942522955,137.0,216.41,216.4,9.03055051]
["bitfinex","SOLUSD",1735942524579,137.0,216.46,216.4,32.80743451]
["bitfinex","SOLUSD",1735942524779,137.0,216.46,216.41,23.776884]
["bitfinex","SOLUSD",1735942525782,137.0,216.46,216.41,9.03055051]
["bitfinex","SOLUSD",1735942527182,137.0,216.46,216.4,9.03055051]
["bitfinex","SOLUSD",1735942527354,137.0,216.46,216.37,23.776884]
["bitfinex","SOLUSD",1735942527973,137.0,216.45,216.37,23.776884]
["bitfinex","SOLUSD",1735942529683,137.0,216.45,216.4,20.0]
["bitfinex","SOLUSD",1735942533084,137.0,216.45,216.35,30.0]
["bitfinex","SOLUSD",1735942533272,137.0,216.45,216.39,43.776884]
["bitfinex","SOLUSD",1735942533964,137.0,216.44,216.39,43.776884]
["bitfinex","SOLUSD",1735942535187,134.5,216.44,216.39,43.776884]
["bitfinex","SOLUSD",1735942539896,134.5,216.43,216.39,43.776884]
["bitfinex","SOLUSD",1735942541071,134.5,216.43,216.41,23.776884]
["bitfinex","SOLUSD",1735942545168,134.5,216.43,216.39,20.0]
["bitfinex","SOLUSD",1735942545396,134.5,216.43,216.4,2.0]
["bitfinex","SOLUSD",1735942545791,134.5,216.43,216.41,23.776884]
["bitfinex","SOLUSD",1735942545998,134.5,216.42,216.41,23.776884]
["bitfinex","SOLUSD",1735942549686,6.0258,216.48,216.41,23.776884]
["bitfinex","SOLUSD",1735942549687,134.5,216.47,216.45,23.776884]
["bitfinex","SOLUSD",1735942554784,134.5,216.46,216.45,23.776884]
["bitfinex","SOLUSD",1735942557822,134.5,216.46,216.42,20.0]
["bitfinex","SOLUSD",1735942558321,134.5,216.46,216.45,20.0]
["bitfinex","SOLUSD",1735942559289,134.5,216.46,216.44,20.0]
["bitfinex","SOLUSD",1735942560228,134.5,216.46,216.44,22.0]
["bitfinex","SOLUSD",1735942560820,134.5,216.45,216.44,22.0]
["bitfinex","SOLUSD",1735942564692,134.5,216.45,216.44,20.0]
["bitfinex","SOLUSD",1735942565027,134.5,216.45,216.43,23.776884]
["bitfinex","SOLUSD",1735942566848,134.5,216.44,216.43,23.776884]
["bitfinex","SOLUSD",1735942572339,134.5,216.5,216.47,23.776884]
["bitfinex","SOLUSD",1735942572635,134.5,216.53,216.5,23.776884]
["bitfinex","SOLUSD",1735942572836,134.5,216.52,216.51,25.776884]
["bitfinex","SOLUSD",1735942573020,134.5,216.56,216.51,25.776884]
["bitfinex","SOLUSD",1735942573219,134.5,216.56,216.51,2.0]
["bitfinex","SOLUSD",1735942576132,134.5,216.56,216.52,20.0]
["bitfinex","SOLUSD",1735942578223,134.5,216.55,216.54,20.0]
["bitfinex","SOLUSD",1735942578431,134.5,216.57,216.56,20.0]
["bitfinex","SOLUSD",1735942578826,134.5,216.57,216.56,43.776884]
["bitfinex","SOLUSD",1735942579031,134.5,216.57,216.51,22.0]
["bitfinex","SOLUSD",1735942579232,134.5,216.57,216.55,20.0]
["bitfinex","SOLUSD",1735942581846,134.5,216.56,216.55,43.776884]
["bitfinex","SOLUSD",1735942584052,134.5,216.56,216.51,20.0]
["bitfinex","SOLUSD",1735942584250,134.5,216.55,216.52,2.0]
["bitfinex","SOLUSD",1735942584934,134.5,216.54,216.52,2.0]
["bitfinex","SOLUSD",1735942585251,134.5,216.53,216.52,2.0]
["bitfinex","SOLUSD",1735942589170,134.5,216.51,216.44,6.1031991]
["bitfinex","SOLUSD",1735942589350,134.5,216.48,216.44,2.0]
["bitfinex","SOLUSD",1735942593360,134.5,216.48,216.45,22.0]
["bitfinex","SOLUSD",1735942593740,134.5,216.47,216.45,22.0]
["bitfinex","SOLUSD",1735942599772,134.5,216.46,216.45,22.0]
["bitfinex","SOLUSD",1735942603368,134.5,216.45,216.38,20.0]
["bitfinex","SOLUSD",1735942603578,134.5,216.45,216.39,2.0]
["bitfinex","SOLUSD",1735942603750,134.5,216.44,216.43,20.0]
["bitfinex","SOLUSD",1735942606685,134.5,216.44,216.43,43.776884]
["bitfinex","SOLUSD",1735942611471,134.5,216.44,216.43,45.776884]
["bitfinex","SOLUSD",1735942614679,143.52284604,216.51,216.43,45.776884]
["bitfinex","SOLUSD",1735942614980,134.5,216.5,216.43,45.776884]
["bitfinex","SOLUSD",1735942616386,134.5,216.5,216.43,22.0]
["bitfinex","SOLUSD",1735942616674,134.5,216.5,216.43,2.0]
["bitfinex","SOLUSD",1735942617061,134.5,216.5,216.47,20.0]
["bitfinex","SOLUSD",1735942620679,134.5,216.49,216.47,20.0]
["bitfinex","SOLUSD",1735942621654,134.5,216.48,216.47,43.776884]
["bitfinex","SOLUSD",1735942621866,134.5,216.5,216.48,23.776884]
["bitfinex","SOLUSD",1735942622269,134.5,216.5,216.48,20.0]
["bitfinex","SOLUSD",1735942626788,134.5,216.49,216.48,20.0]
["bitfinex","SOLUSD",1735942632694,134.5,216.55,216.48,20.0]
["bitfinex","SOLUSD",1735942635491,134.5,216.55,216.49,2.0]
["bitfinex","SOLUSD",1735942638679,134.5,216.54,216.49,2.0]
["bitfinex","SOLUSD",1735942641396,137.0,216.54,216.53,20.0]
["bitfinex","SOLUSD",1735942641990,137.0,216.54,216.53,43.776884]
["bitfinex","SOLUSD",1735942642228,137.0,216.56,216.53,20.0]
["bitfinex","SOLUSD",1735942647799,137.0,216.55,216.53,20.0]
["bitfinex","SOLUSD",1735942648114,5.0,216.65,216.53,20.0]
["bitfinex","SOLUSD",1735942648115,137.0,216.68,216.65,20.0]
["bitfinex","SOLUSD",1735942648280,137.0,216.72,216.66,25.776884]
["bitfinex","SOLUSD",1735942648679,137.0,216.69,216.58,30.0]
["bitfinex","SOLUSD",1735942649046,137.0,216.64,216.59,2.0]
["bitfinex","SOLUSD",1735942649320,137.0,216.64,216.6,23.776884]
["bitfinex","SOLUSD",1735942650384,137.0,216.64,216.57,50.0]
["bitfinex","SOLUSD",1735942650584,137.0,216.64,216.58,1.98]
["bitfinex","SOLUSD",1735942650899,137.0,216.64,216.62,20.0]
["bitfinex","SOLUSD",1735942653600,137.0,216.63,216.62,20.0]
["bitfinex","SOLUSD",1735942654301,137.0,216.63,216.62,43.776884]
["bitfinex","SOLUSD",1735942655499,137.0,216.63,216.6,20.0]
["bitfinex","SOLUSD",1735942657308,137.0,216.63,216.54,30.0]
["bitfinex","SOLUSD",1735942657492,137.0,216.62,216.55,2.0]
["bitfinex","SOLUSD",1735942658111,137.0,216.61,216.59,20.0]
["bitfinex","SOLUSD",1735942658605,137.0,216.61,216.51,30.0]
["bitfinex","SOLUSD",1735942658792,137.0,216.61,216.52,2.0]
["bitfinex","SOLUSD",1735942659110,137.0,216.61,216.54,23.776884]
["bitfinex","SOLUSD",1735942662713,137.0,216.6,216.54,23.776884]
["bitfinex","SOLUSD",1735942663309,1.5121,216.58,216.53,20.0]
["bitfinex","SOLUSD",1735942663498,137.0,216.56,216.54,2.0]
["bitfinex","SOLUSD",1735942665814,137.0,216.56,216.55,2.0]
["bitfinex","SOLUSD",1735942667528,137.0,216.56,216.55,25.776884]
["bitfinex","SOLUSD",1735942668696,137.0,216.57,216.55,25.776884]
["bitfinex","SOLUSD",1735942674618,6.036,216.59,216.55,25.776884]
["bitfinex","SOLUSD",1735942680624,137.0,216.58,216.55,25.776884]
["bitfinex","SOLUSD",1735942682721,137.0,216.58,216.56,2.0]
["bitfinex","SOLUSD",1735942685921,137.0,216.58,216.55,23.776884]
["bitfinex","SOLUSD",1735942686125,137.0,216.58,216.56,1.98]
["bitfinex","SOLUSD",1735942686640,137.0,216.57,216.56,1.98]
["bitfinex","SOLUSD",1735942691335,137.0,216.57,216.56,25.756884]
["bitfinex","SOLUSD",1735942691942,137.0,216.61,216.57,23.776884]
["bitfinex","SOLUSD",1735942692407,137.0,216.61,216.58,20.0]
["bitfinex","SOLUSD",1735942693013,6.0401,216.64,216.59,23.776884]
["bitfinex","SOLUSD",1735942695725,137.0,216.63,216.62,20.0]
["bitfinex","SOLUSD",1735942695907,137.0,216.63,216.62,21.98]
["bitfinex","SOLUSD",1735942696933,137.0,216.66,216.63,20.0]
["bitfinex","SOLUSD",1735942697130,137.0,216.66,216.64,20.0]
["bitfinex","SOLUSD",1735942697331,137.0,216.66,216.65,23.776884]
["bitfinex","SOLUSD",1735942697525,137.0,216.66,216.65,43.776884]
["bitfinex","SOLUSD",1735942700338,137.0,216.66,216.65,45.756884]
["bitfinex","SOLUSD",1735942701612,137.0,216.72,216.65,45.756884]
["bitfinex","SOLUSD",1735942702534,137.0,216.71,216.68,20.0]
["bitfinex","SOLUSD",1735942707552,137.0,216.7,216.68,20.0]
["bitfinex","SOLUSD",1735942713534,137.0,216.73,216.68,20.0]
["bitfinex","SOLUSD",1735942719569,137.0,216.72,216.68,20.0]
["bitfinex","SOLUSD",1735942719751,146.02284604,216.7,216.69,1.98]
["bitfinex","SOLUSD",1735942719926,9.02284604,216.7,216.68,1.98]
["bitfinex","SOLUSD",1735942720130,9.02284604,216.69,216.68,1.98]
["bitfinex","SOLUSD",1735942721257,9.02284604,216.7,216.68,1.98]
["bitfinex","SOLUSD",1735942725258,10.65814604,216.71,216.68,1.98]
["bitfinex","SOLUSD",1735942725556,137.0,216.7,216.68,1.98]
["bitfinex","SOLUSD",1735942727558,137.0,216.7,216.6,50.0]
["bitfinex","SOLUSD",1735942727764,146.02284604,216.68,216.61,1.98]
["bitfinex","SOLUSD",1735942728465,146.02284604,216.68,216.6,23.776884]
["bitfinex","SOLUSD",1735942728668,146.02284604,216.68,216.62,1.98]
["bitfinex","SOLUSD",1735942728965,6.6353,216.71,216.63,1.98]
["bitfinex","SOLUSD",1735942728966,137.0,216.66,216.63,1.98]
["bitfinex","SOLUSD",1735942729937,137.0,216.66,216.6,23.776884]
["bitfinex","SOLUSD",1735942730143,137.0,216.66,216.61,1.98]
["bitfinex","SOLUSD",1735942734668,137.0,216.64,216.61,1.98]
["bitfinex","SOLUSD",1735942740677,137.0,216.63,216.61,1.98]
["bitfinex","SOLUSD",1735942746558,137.0,216.62,216.61,1.98]
["bitfinex","SOLUSD",1735942750988,137.0,216.62,216.61,25.756884]
["bitfinex","SOLUSD",1735942752585,137.0,216.66,216.65,20.0]
["bitfinex","SOLUSD",1735942752896,137.0,216.66,216.64,23.776884]
["bitfinex","SOLUSD",1735942753077,137.0,216.66,216.64,43.776884]
["bitfinex","SOLUSD",1735942758400,137.0,216.66,216.65,1.98]
["bitfinex","SOLUSD",1735942758601,137.0,216.69,216.65,1.98]
["bitfinex","SOLUSD",1735942759672,137.0,216.66,216.65,1.98]
["bitfinex","SOLUSD",1735942766203,137.0,216.65,216.56,13.23469311]
["bitfinex","SOLUSD",1735942766402,137.0,216.65,216.57,1.98]
["bitfinex","SOLUSD",1735942766604,137.0,216.64,216.61,20.0]
["bitfinex","SOLUSD",1735942767284,137.0,216.64,216.59,20.0]
["bitfinex","SOLUSD",1735942768207,137.0,216.64,216.58,43.776884]
["bitfinex","SOLUSD",1735942770809,137.0,216.63,216.59,1.98]
["bitfinex","SOLUSD",1735942776116,137.0,216.63,216.58,20.0]
["bitfinex","SOLUSD",1735942776325,137.0,216.64,216.59,1.98]
["bitfinex","SOLUSD",1735942777207,137.0,216.64,216.6,1.98]
["bitfinex","SOLUSD",1735942777516,9.02284604,216.65,216.54,7.23395659]
["bitfinex","SOLUSD",1735942777517,137.0,216.61,216.54,7.23395659]
["bitfinex","SOLUSD",1735942777701,146.02284604,216.61,216.55,1.98]
["bitfinex","SOLUSD",1735942782329,143.4655,216.6,216.47,36.16978296]
["bitfinex","SOLUSD",1735942782506,137.0,216.55,216.47,36.16978296]
["bitfinex","SOLUSD",1735942782824,137.0,216.55,216.48,1.98]
["bitfinex","SOLUSD",1735942784102,146.02284604,216.55,216.48,1.98]
["bitfinex","SOLUSD",1735942787732,6.0376,216.54,216.48,1.98]
["bitfinex","SOLUSD",1735942788532,137.0,216.53,216.48,1.98]
["bitfinex","SOLUSD",1735942789452,137.0,216.53,216.45,23.776884]
["bitfinex","SOLUSD",1735942789612,137.0,216.53,216.49,1.98]
["bitfinex","SOLUSD",1735942790535,1.5616,216.52,216.38,37.23395659]
["bitfinex","SOLUSD",1735942790723,6.0376,216.5,216.38,9.21395659]
["bitfinex","SOLUSD",1735942790941,9.02284604,216.49,216.38,9.21395659]
["bitfinex","SOLUSD",1735942792259,9.02284604,216.49,216.38,1.98]
["bitfinex","SOLUSD",1735942793242,15.06044604,216.5,216.38,1.98]
["bitfinex","SOLUSD",1735942794560,137.0,216.49,216.38,1.98]
["bitfinex","SOLUSD",1735942797358,1.5616,216.52,216.31,7.23395659]
["bitfinex","SOLUSD",1735942797359,6.5324,216.4,216.31,7.23395659]
["bitfinex","SOLUSD",1735942797650,137.0,216.38,216.31,7.23395659]
["bitfinex","SOLUSD",1735942797834,137.0,216.38,216.31,9.21395659]
["bitfinex","SOLUSD",1735942798654,137.0,216.38,216.31,1.98]
["bitfinex","SOLUSD",1735942802037,137.0,216.38,216.32,23.776884]
["bitfinex","SOLUSD",1735942803556,137.0,216.37,216.32,23.776884]
["bitfinex","SOLUSD",1735942804146,137.0,216.37,216.35,20.0]
["bitfinex","SOLUSD",1735942804335,137.0,216.39,216.35,20.0]
["bitfinex","SOLUSD",1735942806563,137.0,216.38,216.36,23.776884]
["bitfinex","SOLUSD",1735942812538,137.0,216.43,216.36,23.776884]
["bitfinex","SOLUSD",1735942818046,137.0,216.43,216.37,2.04]
["bitfinex","SOLUSD",1735942818474,137.0,216.42,216.37,2.04]
["bitfinex","SOLUSD",1735942818769,137.0,216.42,216.39,20.0]
["bitfinex","SOLUSD",1735942823672,137.0,216.41,216.39,20.0]
["bitfinex","SOLUSD",1735942827476,137.0,216.4,216.39,20.0]
["bitfinex","SOLUSD",1735942833154,137.0,216.4,216.39,43.776884]
["bitfinex","SOLUSD",1735942833455,137.0,216.44,216.4,23.776884]
["bitfinex","SOLUSD",1735942834268,137.0,216.43,216.41,20.0]
["bitfinex","SOLUSD",1735942839572,137.0,216.44,216.41,20.0]
["bitfinex","SOLUSD",1735942843290,137.0,216.44,216.42,23.776884]
["bitfinex","SOLUSD",1735942843463,137.0,216.43,216.37,7.23395659]
["bitfinex","SOLUSD",1735942843669,137.0,216.43,216.37,9.27395659]
["bitfinex","SOLUSD",1735942844192,137.0,216.43,216.37,22.04]
["bitfinex","SOLUSD",1735942844997,137.0,216.43,216.37,2.04]
["bitfinex","SOLUSD",1735942848072,137.0,216.43,216.37,22.04]
["bitfinex","SOLUSD",1735942848493,137.0,216.42,216.37,22.04]
["bitfinex","SOLUSD",1735942848993,137.0,216.42,216.37,2.04]
["bitfinex","SOLUSD",1735942852092,137.0,216.42,216.37,22.04]
["bitfinex","SOLUSD",1735942854600,137.0,216.41,216.37,2.04]
["bitfinex","SOLUSD",1735942855598,137.0,216.41,216.38,20.0]
["bitfinex","SOLUSD",1735942856184,137.0,216.41,216.39,2.04]
["bitfinex","SOLUSD",1735942856784,134.80666036,216.41,216.38,20.0]
["bitfinex","SOLUSD",1735942856979,134.80666036,216.41,216.39,2.04]
["bitfinex","SOLUSD",1735942860398,134.80666036,216.4,216.39,2.04]
["bitfinex","SOLUSD",1735942861090,110.70847393,216.4,216.39,2.04]
["bitfinex","SOLUSD",1735942861295,140.5277,216.48,216.39,2.04]
["bitfinex","SOLUSD",1735942866399,134.1,216.47,216.39,2.04]
["bitfinex","SOLUSD",1735942867901,134.1,216.47,216.43,20.0]
["bitfinex","SOLUSD",1735942870912,134.1,216.5,216.44,23.776884]
["bitfinex","SOLUSD",1735942871120,134.1,216.47,216.45,2.08]
["bitfinex","SOLUSD",1735942875423,134.1,216.46,216.45,2.08]
["bitfinex","SOLUSD",1735942881413,6.4277,216.49,216.45,2.08]
["bitfinex","SOLUSD",1735942883009,134.1,216.55,216.45,2.08]
["bitfinex","SOLUSD",1735942883214,134.1,216.54,216.49,20.0]
["bitfinex","SOLUSD",1735942887420,134.1,216.53,216.49,20.0]
["bitfinex","SOLUSD",1735942893533,134.1,216.52,216.49,20.0]
["bitfinex","SOLUSD",1735942899341,134.1,216.55,216.49,20.0]
["bitfinex","SOLUSD",1735942900143,134.1,216.54,216.5,23.776884]
["bitfinex","SOLUSD",1735942905348,134.1,216.57,216.5,23.776884]
["bitfinex","SOLUSD",1735942909453,132.1,216.57,216.5,23.776884]
["bitfinex","SOLUSD",1735942910549,130.3,216.56,216.48,20.0]
["bitfinex","SOLUSD",1735942911057,130.3,216.54,216.45,30.0]
["bitfinex","SOLUSD",1735942911356,130.3,216.54,216.49,22.06]
["bitfinex","SOLUSD",1735942914347,130.3,216.53,216.49,22.06]
["bitfinex","SOLUSD",1735942920361,136.9597,216.51,216.45,7.23395659]
["bitfinex","SOLUSD",1735942920657,130.3,216.48,216.45,7.23395659]
["bitfinex","SOLUSD",1735942920958,130.3,216.46,216.45,7.23395659]
["bitfinex","SOLUSD",1735942921562,130.3,216.46,216.39,9.51395659]
["bitfinex","SOLUSD",1735942922758,130.3,216.46,216.39,2.28]
["bitfinex","SOLUSD",1735942923450,130.3,216.44,216.39,2.28]
["bitfinex","SOLUSD",1735942924962,130.3,216.49,216.43,20.0]
["bitfinex","SOLUSD",1735942925534,130.3,216.48,216.39,2.28]
["bitfinex","SOLUSD",1735942925764,139.32284604,216.48,216.39,2.28]
["bitfinex","SOLUSD",1735942926963,139.32284604,216.48,216.38,20.0]
["bitfinex","SOLUSD",1735942927364,139.32284604,216.48,216.39,2.28]
["bitfinex","SOLUSD",1735942929275,130.3,216.47,216.39,2.28]
["bitfinex","SOLUSD",1735942935272,130.3,216.46,216.39,2.28]
["bitfinex","SOLUSD",1735942941307,130.3,216.45,216.39,2.28]
["bitfinex","SOLUSD",1735942947319,130.3,216.44,216.39,2.28]
["bitfinex","SOLUSD",1735942953232,6.1999,216.45,216.39,2.28]
["bitfinex","SOLUSD",1735942959427,130.3,216.44,216.39,2.28]
["bitfinex","SOLUSD",1735942962045,130.3,216.44,216.43,20.0]
["bitfinex","SOLUSD",1735942962828,130.3,216.44,216.43,22.3]
["bitfinex","SOLUSD",1735942965248,130.3,216.46,216.43,22.3]
["bitfinex","SOLUSD",1735942965544,130.3,216.46,216.43,2.3]
["bitfinex","SOLUSD",1735942971354,130.3,216.49,216.43,2.3]
["bitfinex","SOLUSD",1735942977285,130.3,216.48,216.43,2.3]
["bitfinex","SOLUSD",1735942983271,130.3,216.47,216.43,2.3]
["bitfinex","SOLUSD",1735942988888,130.3,216.47,216.44,2.22]
["bitfinex","SOLUSD",1735942989189,130.3,216.5,216.44,2.22]
["bitfinex","SOLUSD",1735942993495,130.3,216.5,216.45,2.22]
["bitfinex","SOLUSD",1735942995196,130.3,216.49,216.45,2.22]
["bitfinex","SOLUSD",1735942998099,130.3,216.49,216.46,2.22]
["bitfinex","SOLUSD",1735943001287,130.3,216.48,216.46,2.22]
["bitfinex","SOLUSD",1735943002803,130.3,216.48,216.47,2.22]
["bitfinex","SOLUSD",1735943007300,6.0756,216.51,216.47,2.22]
["bitfinex","SOLUSD",1735943008306,132.3,216.5,216.48,2.22]
["bitfinex","SOLUSD",1735943010290,132.3,216.49,216.48,2.22]
["bitfinex","SOLUSD",1735943010492,9.02284604,216.54,216.48,2.22]
["bitfinex","SOLUSD",1735943010716,132.3,216.55,216.48,2.22]
["bitfinex","SOLUSD",1735943015714,132.3,216.54,216.49,23.776884]
["bitfinex","SOLUSD",1735943015899,132.3,216.54,216.51,23.776884]
["bitfinex","SOLUSD",1735943019096,132.3,216.57,216.51,23.776884]
["bitfinex","SOLUSD",1735943023920,132.3,216.6,216.56,20.0]
["bitfinex","SOLUSD",1735943024094,132.3,216.64,216.57,2.14]
["bitfinex","SOLUSD",1735943024420,6.1327,216.65,216.57,2.14]
["bitfinex","SOLUSD",1735943024421,132.3,216.63,216.57,2.14]
["bitfinex","SOLUSD",1735943026624,132.3,216.63,216.58,23.776884]
["bitfinex","SOLUSD",1735943028819,132.3,216.69,216.61,20.0]
["bitfinex","SOLUSD",1735943029020,132.3,216.69,216.62,20.0]
["bitfinex","SOLUSD",1735943029330,132.3,216.68,216.62,20.0]
["bitfinex","SOLUSD",1735943033132,132.3,216.68,216.63,2.14]
["bitfinex","SOLUSD",1735943034133,132.3,216.67,216.63,2.14]
["bitfinex","SOLUSD",1735943040240,132.3,216.71,216.63,2.14]
["bitfinex","SOLUSD",1735943046143,132.3,216.7,216.63,2.14]
["bitfinex","SOLUSD",1735943052158,132.3,216.69,216.63,2.14]
["bitfinex","SOLUSD",1735943057170,132.3,216.69,216.64,2.1]
["bitfinex","SOLUSD",1735943058079,132.3,216.68,216.64,2.1]
["bitfinex","SOLUSD",1735943061778,132.3,216.68,216.65,2.1]
["bitfinex","SOLUSD",1735943064079,132.3,216.67,216.65,2.1]
["bitfinex","SOLUSD",1735943066475,132.3,216.67,216.66,2.1]
["bitfinex","SOLUSD",1735943066683,132.3,216.71,216.66,2.1]
["bitfinex","SOLUSD",1735943066975,132.3,216.7,216.66,2.1]
["bitfinex","SOLUSD",1735943070081,132.3,216.71,216.66,2.1]
["bitfinex","SOLUSD",1735943073383,132.3,216.75,216.67,53.776884]
["bitfinex","SOLUSD",1735943073889,132.3,216.74,216.67,53.776884]
["bitfinex","SOLUSD",1735943074394,131.8,216.74,216.67,53.776884]
["bitfinex","SOLUSD",1735943079097,131.4,216.77,216.67,53.776884]
["bitfinex","SOLUSD",1735943080978,140.42284604,216.77,216.68,2.04]
["bitfinex","SOLUSD",1735943081182,140.42284604,216.77,216.69,2.04]
["bitfinex","SOLUSD",1735943081382,131.4,216.77,216.69,2.04]
["bitfinex","SOLUSD",1735943081586,9.02284604,216.76,216.69,2.04]
["bitfinex","SOLUSD",1735943084995,131.4,216.75,216.69,2.04]
["bitfinex","SOLUSD",1735943087502,131.4,216.77,216.7,23.776884]
["bitfinex","SOLUSD",1735943087701,131.4,216.77,216.7,53.776884]
["bitfinex","SOLUSD",1735943091000,131.4,216.79,216.7,53.776884]
["bitfinex","SOLUSD",1735943097215,131.4,216.78,216.7,53.776884]
["bitfinex","SOLUSD",1735943097601,131.4,216.78,216.67,50.0]
["bitfinex","SOLUSD",1735943097804,131.4,216.78,216.68,2.04]
["bitfinex","SOLUSD",1735943098007,130.9,216.78,216.69,23.776884]
["bitfinex","SOLUSD",1735943098810,130.9,216.78,216.68,23.776884]
["bitfinex","SOLUSD",1735943099112,130.9,216.78,216.7,2.04]
["bitfinex","SOLUSD",1735943101112,130.9,216.78,216.62,11.0258]
["bitfinex","SOLUSD",1735943101113,137.0633,216.74,216.69,2.0]
["bitfinex","SOLUSD",1735943101418,130.4,216.73,216.69,2.0]
["bitfinex","SOLUSD",1735943104716,130.4,216.73,216.7,2.0]
["bitfinex","SOLUSD",1735943106019,130.4,216.72,216.7,2.0]
["bitfinex","SOLUSD",1735943112110,130.4,216.71,216.7,2.0]
["bitfinex","SOLUSD",1735943118023,130.4,216.77,216.7,2.0]
["bitfinex","SOLUSD",1735943119205,130.4,216.77,216.7,1.92816097]
["bitfinex","SOLUSD",1735943120742,130.4,216.77,216.71,2.0]
["bitfinex","SOLUSD",1735943123222,130.4,216.76,216.71,2.0]
["bitfinex","SOLUSD",1735943126925,130.4,216.78,216.71,2.0]
["bitfinex","SOLUSD",1735943127108,130.4,216.78,216.72,20.0]
["bitfinex","SOLUSD",1735943132103,130.4,216.78,216.73,23.776884]
["bitfinex","SOLUSD",1735943132309,130.4,216.8,216.73,23.776884]
["bitfinex","SOLUSD",1735943132936,130.4,216.83,216.76,23.776884]
["bitfinex","SOLUSD",1735943136032,130.4,216.82,216.76,23.776884]
["bitfinex","SOLUSD",1735943142043,130.4,216.88,216.76,23.776884]
["bitfinex","SOLUSD",1735943146921,9.02284604,216.87,216.76,23.776884]
["bitfinex","SOLUSD",1735943148042,130.4,216.86,216.76,23.776884]
["bitfinex","SOLUSD",1735943153959,130.4,216.85,216.76,23.776884]
["bitfinex","SOLUSD",1735943159960,130.4,216.84,216.76,23.776884]
["bitfinex","SOLUSD",1735943160354,128.37,216.84,216.76,23.776884]
["bitfinex","SOLUSD",1735943160740,128.37,216.84,216.78,23.776884]
["bitfinex","SOLUSD",1735943161450,126.57,217.01,216.92,50.0]
["bitfinex","SOLUSD",1735943161656,126.57,217.01,216.93,2.0]
["bitfinex","SOLUSD",1735943161857,126.57,217.01,216.94,23.776884]
["bitfinex","SOLUSD",1735943162874,126.57,217.03,216.98,23.776884]
["bitfinex","SOLUSD",1735943163065,126.57,217.07,216.99,2.0]
["bitfinex","SOLUSD",1735943163268,142.21374604,217.09,216.99,2.0]
["bitfinex","SOLUSD",1735943164353,126.57,217.06,216.95,20.0]
["bitfinex","SOLUSD",1735943164557,9.02284604,217.05,216.96,2.0]
["bitfinex","SOLUSD",1735943168857,126.57,217.04,216.96,2.0]
["bitfinex","SOLUSD",1735943174880,126.57,217.03,216.96,2.0]
["bitfinex","SOLUSD",1735943179156,126.57,217.15,217.04,50.0]
["bitfinex","SOLUSD",1735943179353,126.57,217.15,217.05,25.776884]
["bitfinex","SOLUSD",1735943180463,135.59284604,217.15,217.05,25.776884]
["bitfinex","SOLUSD",1735943181178,135.59284604,217.15,217.05,23.776884]
["bitfinex","SOLUSD",1735943181385,135.59284604,217.15,217.06,2.0]
["bitfinex","SOLUSD",1735943183959,126.57,217.14,217.06,2.0]
["bitfinex","SOLUSD",1735943184766,126.57,217.09,216.96,31.5246]
["bitfinex","SOLUSD",1735943184961,126.57,217.08,216.98,2.0]
["bitfinex","SOLUSD",1735943185577,11.5133,217.14,216.96,31.5246]
["bitfinex","SOLUSD",1735943185578,126.57,217.07,216.96,31.5246]
["bitfinex","SOLUSD",1735943185788,126.57,217.07,216.99,2.0]
["bitfinex","SOLUSD",1735943186488,135.59284604,217.07,216.99,2.0]
["bitfinex","SOLUSD",1735943187190,135.59284604,217.07,217.0,2.0]
["bitfinex","SOLUSD",1735943189889,126.57,217.06,217.0,2.0]
["bitfinex","SOLUSD",1735943195991,126.57,217.04,217.0,2.0]
["bitfinex","SOLUSD",1735943201913,126.57,217.03,217.0,2.0]
["bitfinex","SOLUSD",1735943205799,126.57,217.02,216.96,20.0]
["bitfinex","SOLUSD",1735943206000,126.57,217.02,216.97,2.02]
["bitfinex","SOLUSD",1735943210882,126.57,217.01,216.97,2.02]
["bitfinex","SOLUSD",1735943212107,126.57,217.01,216.98,2.02]
["bitfinex","SOLUSD",1735943216810,126.57,217.0,216.98,2.02]
["bitfinex","SOLUSD",1735943220111,126.57,217.01,216.93,20.0]
["bitfinex","SOLUSD",1735943220314,126.57,217.0,216.94,2.02]
["bitfinex","SOLUSD",1735943222514,126.57,217.0,216.95,23.776884]
["bitfinex","SOLUSD",1735943225821,126.57,217.01,216.95,23.776884]
["bitfinex","SOLUSD",1735943226534,126.57,217.09,216.99,20.0]
["bitfinex","SOLUSD",1735943226821,126.57,217.09,217.0,43.776884]
["bitfinex","SOLUSD",1735943227006,126.57,217.08,217.01,2.0]
["bitfinex","SOLUSD",1735943227396,126.57,217.08,217.02,23.776884]
["bitfinex","SOLUSD",1735943230712,135.59284604,217.08,217.02,23.776884]
["bitfinex","SOLUSD",1735943231825,126.57,217.07,217.04,23.776884]
["bitfinex","SOLUSD",1735943232026,126.57,217.07,217.04,2.0]
["bitfinex","SOLUSD",1735943237907,126.57,217.06,217.04,2.0]
["bitfinex","SOLUSD",1735943243710,126.57,217.05,217.04,2.0]
["bitfinex","SOLUSD",1735943243934,126.57,217.05,217.04,25.776884]
["bitfinex","SOLUSD",1735943249842,9.02284604,217.08,217.04,25.776884]
["bitfinex","SOLUSD",1735943251347,129.6,217.07,217.04,2.0]
["bitfinex","SOLUSD",1735943255757,129.6,217.06,217.04,2.0]
["bitfinex","SOLUSD",1735943261765,129.6,217.05,217.04,2.0]
["bitfinex","SOLUSD",1735943265276,129.6,217.05,217.03,2.0]
["bitfinex","SOLUSD",1735943267772,9.02284604,217.08,217.03,2.0]
["bitfinex","SOLUSD",1735943271556,129.6,217.09,217.04,23.776884]
["bitfinex","SOLUSD",1735943276765,129.6,217.08,217.04,23.776884]
["bitfinex","SOLUSD",1735943281879,129.6,217.08,217.03,2.0]
["bitfinex","SOLUSD",1735943282782,129.6,217.07,217.03,2.0]
["bitfinex","SOLUSD",1735943284479,129.6,217.07,217.04,23.776884]
["bitfinex","SOLUSD",1735943288662,129.6,217.06,217.04,23.776884]
["bitfinex","SOLUSD",1735943290890,129.6,217.06,216.98,20.0]
["bitfinex","SOLUSD",1735943290891,129.6,217.06,217.05,2.0]
["bitfinex","SOLUSD",1735943291186,129.6,217.06,216.99,23.776884]
["bitfinex","SOLUSD",1735943291487,129.6,217.06,217.01,23.776884]
["bitfinex","SOLUSD",1735943294692,129.6,217.04,217.01,23.776884]
["bitfinex","SOLUSD",1735943295889,129.6,217.04,217.03,23.776884]
["bitfinex","SOLUSD",1735943300669,129.6,217.09,217.03,23.776884]
["bitfinex","SOLUSD",1735943301374,129.6,217.08,217.04,2.0]
["bitfinex","SOLUSD",1735943306001,129.6,217.06,217.05,2.0]
["bitfinex","SOLUSD",1735943308597,129.6,217.05,216.99,23.776884]
["bitfinex","SOLUSD",1735943308806,129.6,217.05,217.01,23.776884]
["bitfinex","SOLUSD",1735943309096,129.6,217.05,216.99,23.776884]
["bitfinex","SOLUSD",1735943309395,129.6,217.05,217.01,23.776884]
["bitfinex","SOLUSD",1735943312703,129.6,217.04,217.01,23.776884]
["bitfinex","SOLUSD",1735943313279,129.6,217.04,216.99,43.776884]
["bitfinex","SOLUSD",1735943313505,129.6,217.04,216.96,30.0]
["bitfinex","SOLUSD",1735943313506,129.6,217.04,217.01,23.776884]
["bitfinex","SOLUSD",1735943317883,23.75100066,217.13,217.04,23.776884]
["bitfinex","SOLUSD",1735943317884,129.6,217.09,217.04,23.776884]
["bitfinex","SOLUSD",1735943318600,129.6,217.09,217.0,2.0]
["bitfinex","SOLUSD",1735943318777,129.6,217.09,217.02,20.0]
["bitfinex","SOLUSD",1735943318979,129.6,217.09,217.03,23.776884]
["bitfinex","SOLUSD",1735943319178,129.6,217.09,217.03,43.776884]
["bitfinex","SOLUSD",1735943321681,129.6,217.08,217.03,43.776884]
["bitfinex","SOLUSD",1735943325510,129.6,217.08,217.04,2.0]
["bitfinex","SOLUSD",1735943327619,129.6,217.11,217.04,2.0]
["bitfinex","SOLUSD",1735943328794,129.6,217.11,217.05,23.776884]
["bitfinex","SOLUSD",1735943332813,129.6,217.11,217.04,23.776884]
["bitfinex","SOLUSD",1735943333015,129.6,217.11,217.07,23.776884]
["bitfinex","SOLUSD",1735943333612,129.6,217.1,217.07,23.776884]
["bitfinex","SOLUSD",1735943339720,129.6,217.09,217.07,23.776884]
["bitfinex","SOLUSD",1735943345526,129.6,217.08,217.07,23.776884]
["bitfinex","SOLUSD",1735943350308,129.6,217.08,217.04,23.776884]
["bitfinex","SOLUSD",1735943350619,129.6,217.08,217.06,23.776884]
["bitfinex","SOLUSD",1735943351532,129.6,217.13,217.06,23.776884]
["bitfinex","SOLUSD",1735943352729,129.6,217.13,217.08,23.776884]
["bitfinex","SOLUSD",1735943357427,129.6,217.13,217.09,2.0]
["bitfinex","SOLUSD",1735943357634,129.6,217.12,217.1,23.776884]
["bitfinex","SOLUSD",1735943358034,129.6,217.11,217.04,23.776884]
["bitfinex","SOLUSD",1735943358203,129.6,217.11,217.06,23.776884]
["bitfinex","SOLUSD",1735943362336,129.6,217.11,217.04,23.776884]
["bitfinex","SOLUSD",1735943362539,129.6,217.11,217.06,23.776884]
["bitfinex","SOLUSD",1735943363646,129.6,217.1,217.06,23.776884]
["bitfinex","SOLUSD",1735943364752,129.6,217.1,217.07,2.0]
["bitfinex","SOLUSD",1735943364920,129.6,217.1,217.08,23.776884]
["bitfinex","SOLUSD",1735943368248,129.6,217.1,217.04,23.776884]
["bitfinex","SOLUSD",1735943368443,129.6,217.12,217.06,23.776884]
["bitfinex","SOLUSD",1735943372153,129.6,217.12,217.08,23.776884]
["bitfinex","SOLUSD",1735943372451,129.6,217.11,217.08,23.776884]
["bitfinex","SOLUSD",1735943378459,129.6,217.1,217.08,23.776884]
["bitfinex","SOLUSD",1735943379258,129.6,217.12,217.1,23.776884]
["bitfinex","SOLUSD",1735943379471,129.6,217.12,217.11,2.0]
["bitfinex","SOLUSD",1735943380458,129.6,217.12,217.11,25.776884]
["bitfinex","SOLUSD",1735943390459,129.6,217.13,217.12,23.776884]
["bitfinex","SOLUSD",1735943396580,129.6,217.15,217.12,23.776884]
["bitfinex","SOLUSD",1735943402395,129.6,217.14,217.12,23.776884]
["bitfinex","SOLUSD",1735943404982,23.75113605,217.2,217.12,23.776884]
["bitfinex","SOLUSD",1735943404983,7.23710066,217.2,217.12,23.776884]
["bitfinex","SOLUSD",1735943405183,9.02284604,217.19,217.12,23.776884]
["bitfinex","SOLUSD",1735943407102,7.23710066,217.2,217.12,23.776884]
["bitfinex","SOLUSD",1735943407900,129.6,217.2,217.12,23.776884]
["bitfinex","SOLUSD",1735943408681,129.6,217.19,217.12,23.776884]
["bitfinex","SOLUSD",1735943413618,129.6,217.19,217.08,1.5618]
["bitfinex","SOLUSD",1735943413806,129.6,217.19,217.1,20.0]
["bitfinex","SOLUSD",1735943414118,129.6,217.19,217.11,23.776884]
["bitfinex","SOLUSD",1735943414305,129.6,217.19,217.1,20.0]
["bitfinex","SOLUSD",1735943414306,129.6,217.19,217.15,23.776884]
["bitfinex","SOLUSD",1735943414616,129.6,217.18,217.17,23.776884]
["bitfinex","SOLUSD",1735943418417,129.6,217.18,217.16,2.0]
["bitfinex","SOLUSD",1735943418725,129.6,217.17,217.11,20.0]
["bitfinex","SOLUSD",1735943418917,129.6,217.16,217.13,23.776884]
["bitfinex","SOLUSD",1735943419425,129.6,217.16,217.12,23.776884]
["bitfinex","SOLUSD",1735943419622,129.6,217.16,217.13,2.0]
["bitfinex","SOLUSD",1735943420497,129.6,217.16,217.12,23.776884]
["bitfinex","SOLUSD",1735943420703,129.6,217.16,217.13,2.0]
["bitfinex","SOLUSD",1735943423324,129.6,217.15,217.13,2.0]
["bitfinex","SOLUSD",1735943428941,129.6,217.15,217.14,23.776884]
["bitfinex","SOLUSD",1735943429145,129.6,217.15,217.14,25.776884]
["bitfinex","SOLUSD",1735943429314,129.6,217.2,217.14,25.776884]
["bitfinex","SOLUSD",1735943431314,138.62284604,217.2,217.14,25.776884]
["bitfinex","SOLUSD",1735943435344,129.6,217.19,217.14,25.776884]
["bitfinex","SOLUSD",1735943438633,129.6,217.19,217.14,23.776884]
["bitfinex","SOLUSD",1735943438937,129.6,217.19,217.16,23.776884]
["bitfinex","SOLUSD",1735943441345,129.6,217.18,217.16,23.776884]
["bitfinex","SOLUSD",1735943447345,129.6,217.17,217.16,23.776884]
["bitfinex","SOLUSD",1735943448739,129.6,217.17,217.16,25.776884]
["bitfinex","SOLUSD",1735943452944,129.6,217.29,217.16,2.0]
["bitfinex","SOLUSD",1735943453121,9.02284604,217.26,217.17,20.0]
["bitfinex","SOLUSD",1735943453328,129.6,217.23,217.18,2.0]
["bitfinex","SOLUSD",1735943453742,129.6,217.22,217.18,2.0]
["bitfinex","SOLUSD",1735943453950,138.62284604,217.22,217.18,2.0]
["bitfinex","SOLUSD",1735943454134,129.6,217.22,217.18,2.0]
["bitfinex","SOLUSD",1735943454650,129.6,217.22,217.19,2.0]
["bitfinex","SOLUSD",1735943456023,129.6,217.22,217.2,2.0]
["bitfinex","SOLUSD",1735943459354,129.6,217.21,217.2,2.0]
["bitfinex","SOLUSD",1735943461127,129.6,217.21,217.2,25.776884]
["bitfinex","SOLUSD",1735943462251,129.6,217.28,217.21,23.776884]
["bitfinex","SOLUSD",1735943463239,129.6,217.28,217.21,35.776884]
["bitfinex","SOLUSD",1735943465339,129.6,217.27,217.21,35.776884]
["bitfinex","SOLUSD",1735943471258,129.6,217.26,217.21,35.776884]
["bitfinex","SOLUSD",1735943472645,129.6,217.35,217.23,23.776884]
["bitfinex","SOLUSD",1735943472840,9.02284604,217.32,217.23,23.776884]
["bitfinex","SOLUSD",1735943473035,129.6,217.32,217.22,30.0]
["bitfinex","SOLUSD",1735943473238,129.6,217.31,217.27,23.776884]
["bitfinex","SOLUSD",1735943473546,129.6,217.31,217.29,23.776884]
["bitfinex","SOLUSD",1735943475145,17.76713206,217.37,217.19,30.0]
["bitfinex","SOLUSD",1735943475146,129.6,217.3,217.19,30.0]
["bitfinex","SOLUSD",1735943475460,129.6,217.29,217.22,2.0]
["bitfinex","SOLUSD",1735943475855,9.02284604,217.28,217.21,12.0]
["bitfinex","SOLUSD",1735943476146,9.02284604,217.28,217.22,2.0]
["bitfinex","SOLUSD",1735943476645,129.6,217.29,217.22,2.0]
["bitfinex","SOLUSD",1735943476854,9.02284604,217.28,217.23,23.776884]
["bitfinex","SOLUSD",1735943479456,129.6,217.25,217.23,23.776884]
["bitfinex","SOLUSD",1735943480757,129.6,217.25,217.22,23.776884]
["bitfinex","SOLUSD",1735943481059,129.6,217.25,217.24,2.0]
["bitfinex","SOLUSD",1735943483264,9.02284604,217.26,217.24,2.0]
["bitfinex","SOLUSD",1735943483660,8.0,217.23,217.22,23.776884]
["bitfinex","SOLUSD",1735943483864,8.0,217.23,217.22,25.776884]
["bitfinex","SOLUSD",1735943507985,8.0,217.23,217.22,2.0]
["bitfinex","SOLUSD",1735943509580,16.95721669,217.23,217.22,2.0]
["bitfinex","SOLUSD",1735943509790,6.2873,217.22,217.21,12.0]
["bitfinex","SOLUSD",1735943510097,15.24451669,217.22,217.21,12.0]
["bitfinex","SOLUSD",1735943512179,15.24451669,217.22,217.21,9.4533]
["bitfinex","SOLUSD",1735943512889,15.24451669,217.22,217.21,5.4363]
["bitfinex","SOLUSD",1735943513391,15.24451669,217.22,217.21,0.6683]
["bitfinex","SOLUSD",1735943513787,128.9317,217.19,217.13,2.0]
["bitfinex","SOLUSD",1735943513986,8.95721669,217.16,217.13,2.0]
["bitfinex","SOLUSD",1735943514776,128.3317,217.14,217.13,2.0]
["bitfinex","SOLUSD",1735943516196,128.3317,217.13,217.11,2.0]
["bitfinex","SOLUSD",1735943516696,137.28891669,217.13,217.11,2.0]
["bitfinex","SOLUSD",1735943516991,128.3317,217.12,217.11,2.0]
["bitfinex","SOLUSD",1735943517796,128.3317,217.12,217.09,2.0]
["bitfinex","SOLUSD",1735943518497,128.3317,217.11,217.09,2.0]
["bitfinex","SOLUSD",1735943521101,128.3317,217.11,217.1,23.776884]
["bitfinex","SOLUSD",1735943522292,128.3317,217.14,217.1,23.776884]
["bitfinex","SOLUSD",1735943528306,128.3317,217.13,217.1,23.776884]
["bitfinex","SOLUSD",1735943534218,128.3317,217.12,217.1,23.776884]
["bitfinex","SOLUSD",1735943536225,128.3317,217.12,217.09,2.0]
["bitfinex","SOLUSD",1735943536226,128.3317,217.12,217.11,25.776884]
["bitfinex","SOLUSD",1735943540117,128.3317,217.14,217.11,25.776884]
["bitfinex","SOLUSD",1735943540298,128.3317,217.13,217.12,23.776884]
["bitfinex","SOLUSD",1735943542011,128.3317,217.13,217.11,2.0]
["bitfinex","SOLUSD",1735943546131,128.3317,217.15,217.11,2.0]
["bitfinex","SOLUSD",1735943550340,128.3317,217.15,217.12,23.776884]
["bitfinex","SOLUSD",1735943552203,128.3317,217.14,217.12,23.776884]
["bitfinex","SOLUSD",1735943556332,122.49001139,217.14,217.12,23.776884]
["bitfinex","SOLUSD",1735943558127,117.29001139,217.13,217.12,23.776884]
["bitfinex","SOLUSD",1735943563232,117.29001139,217.14,217.11,23.776884]
["bitfinex","SOLUSD",1735943567137,117.29001139,217.13,217.11,23.776884]
["bitfinex","SOLUSD",1735943567937,117.29001139,217.15,217.11,2.0]
["bitfinex","SOLUSD",1735943570115,126.24722808,217.15,217.11,2.0]
["bitfinex","SOLUSD",1735943572631,126.24722808,217.15,217.07,23.776884]
["bitfinex","SOLUSD",1735943572840,126.24722808,217.15,217.1,23.776884]
["bitfinex","SOLUSD",1735943573140,117.29001139,217.14,217.1,23.776884]
["bitfinex","SOLUSD",1735943577135,117.29001139,217.13,217.07,23.776884]
["bitfinex","SOLUSD",1735943577338,117.29001139,217.13,217.1,23.776884]
["bitfinex","SOLUSD",1735943582048,117.29001139,217.12,217.1,23.776884]
["bitfinex","SOLUSD",1735943588090,117.29001139,217.16,217.1,23.776884]
["bitfinex","SOLUSD",1735943592498,8.95721669,217.15,217.09,2.0]
["bitfinex","SOLUSD",1735943593166,8.95721669,217.13,217.09,2.0]
["bitfinex","SOLUSD",1735943594066,117.29001139,217.12,217.09,2.0]
["bitfinex","SOLUSD",1735943594983,117.29001139,217.12,217.08,23.776884]
["bitfinex","SOLUSD",1735943597775,117.29001139,217.12,217.07,2.0]
["bitfinex","SOLUSD",1735943598389,117.29001139,217.11,217.07,2.0]
["bitfinex","SOLUSD",1735943603201,117.29001139,217.1,217.07,2.0]
["bitfinex","SOLUSD",1735943609107,117.29001139,217.08,217.07,25.776884]
["bitfinex","SOLUSD",1735943615010,117.29001139,217.12,217.07,25.776884]
["bitfinex","SOLUSD",1735943621119,117.29001139,217.11,217.07,25.776884]
["bitfinex","SOLUSD",1735943627000,117.29001139,217.1,217.07,25.776884]
["bitfinex","SOLUSD",1735943633226,117.29001139,217.09,217.07,25.776884]
["bitfinex","SOLUSD",1735943639113,117.29001139,217.08,217.07,25.776884]
["bitfinex","SOLUSD",1735943644949,117.29001139,217.13,217.07,25.776884]
["bitfinex","SOLUSD",1735943645942,117.29001139,217.13,217.07,23.776884]
["bitfinex","SOLUSD",1735943646127,117.29001139,217.13,217.08,2.0]
["bitfinex","SOLUSD",1735943650934,117.29001139,217.12,217.08,2.0]
["bitfinex","SOLUSD",1735943654968,117.29001139,217.11,217.06,2.0]
["bitfinex","SOLUSD",1735943657362,117.29001139,217.11,217.07,2.0]
["bitfinex","SOLUSD",1735943659967,117.29001139,217.1,217.07,2.0]
["bitfinex","SOLUSD",1735943662180,117.29001139,217.09,217.07,2.0]
["bitfinex","SOLUSD",1735943665881,15.44921669,217.14,217.07,2.0]
["bitfinex","SOLUSD",1735943665882,117.29001139,217.08,217.07,2.0]
["bitfinex","SOLUSD",1735943671970,123.8,217.13,217.07,2.0]
["bitfinex","SOLUSD",1735943677890,123.8,217.12,217.07,2.0]
["bitfinex","SOLUSD",1735943680995,123.8,217.11,217.07,2.0]
["bitfinex","SOLUSD",1735943686900,123.8,217.1,217.07,2.0]
["bitfinex","SOLUSD",1735943692900,123.8,217.08,217.07,25.776884]
["bitfinex","SOLUSD",1735943698997,8.95721669,217.13,217.07,25.776884]
["bitfinex","SOLUSD",1735943701201,8.95721669,217.13,217.07,23.776884]
["bitfinex","SOLUSD",1735943703606,123.8,217.13,217.07,23.776884]
["bitfinex","SOLUSD",1735943703904,132.75721669,217.13,217.06,2.0]
["bitfinex","SOLUSD",1735943706484,8.95721669,217.12,217.06,2.0]
["bitfinex","SOLUSD",1735943707424,8.95721669,217.11,217.06,2.0]
["bitfinex","SOLUSD",1735943707596,8.95721669,217.12,217.06,2.0]
["bitfinex","SOLUSD",1735943707796,123.8,217.11,217.06,2.0]
["bitfinex","SOLUSD",1735943712919,123.8,217.09,217.01,23.776884]
["bitfinex","SOLUSD",1735943713126,123.8,217.09,217.06,1.98]
["bitfinex","SOLUSD",1735943716848,123.8,217.08,217.06,1.98]
["bitfinex","SOLUSD",1735943723070,123.8,217.07,217.06,1.98]
["bitfinex","SOLUSD",1735943728765,8.95721669,217.09,217.06,1.98]
["bitfinex","SOLUSD",1735943729135,123.8,217.08,217.04,1.98]
["bitfinex","SOLUSD",1735943729359,8.95721669,217.06,217.03,1.98]
["bitfinex","SOLUSD",1735943729957,132.75721669,217.07,217.03,1.98]
["bitfinex","SOLUSD",1735943730886,8.95721669,217.06,217.03,1.98]
["bitfinex","SOLUSD",1735943733189,123.8,217.07,217.03,1.98]
["bitfinex","SOLUSD",1735943733485,8.95721669,217.06,217.03,1.98]
["bitfinex","SOLUSD",1735943734681,8.95721669,217.06,217.01,23.776884]
["bitfinex","SOLUSD",1735943734682,123.8,217.05,217.01,23.776884]
["bitfinex","SOLUSD",1735943734883,123.8,217.05,217.02,1.98]
["bitfinex","SOLUSD",1735943735784,132.75721669,217.05,217.02,1.98]
["bitfinex","SOLUSD",1735943737580,123.8,217.05,217.02,1.98]
["bitfinex","SOLUSD",1735943737780,123.8,217.03,217.02,25.756884]
["bitfinex","SOLUSD",1735943742708,123.8,217.03,217.02,1.98]
["bitfinex","SOLUSD",1735943743178,132.75721669,217.03,217.02,1.98]
["bitfinex","SOLUSD",1735943743378,8.95721669,217.03,217.01,1.98]
["bitfinex","SOLUSD",1735943747006,123.8,217.02,217.01,1.98]
["bitfinex","SOLUSD",1735943747192,123.8,217.01,216.96,23.776884]
["bitfinex","SOLUSD",1735943747401,123.8,217.01,217.0,25.756884]
["bitfinex","SOLUSD",1735943752798,123.8,217.02,217.01,23.776884]
["bitfinex","SOLUSD",1735943755020,132.75721669,217.02,217.0,1.98]
["bitfinex","SOLUSD",1735943757914,132.75721669,217.02,217.01,23.776884]
["bitfinex","SOLUSD",1735943758715,8.95721669,217.02,217.01,23.776884]
["bitfinex","SOLUSD",1735943759297,123.8,217.02,217.01,23.776884]
["bitfinex","SOLUSD",1735943762923,123.8,217.02,217.0,1.98]
["bitfinex","SOLUSD",1735943764922,123.8,217.01,217.0,25.756884]
["bitfinex","SOLUSD",1735943767622,123.8,217.01,217.0,23.776884]
["bitfinex","SOLUSD",1735943770121,123.8,217.01,216.99,1.98]
["bitfinex","SOLUSD",1735943770646,123.8,217.0,216.99,1.98]
["bitfinex","SOLUSD",1735943773735,8.95721669,217.03,216.99,1.98]
["bitfinex","SOLUSD",1735943774319,8.95721669,217.02,216.99,1.98]
["bitfinex","SOLUSD",1735943776234,8.95721669,217.03,216.99,1.98]
["bitfinex","SOLUSD",1735943776416,8.95721669,217.02,216.99,1.98]
["bitfinex","SOLUSD",1735943776616,123.8,217.01,216.95,23.776884]
["bitfinex","SOLUSD",1735943776812,123.8,217.01,216.97,23.776884]
["bitfinex","SOLUSD",1735943777017,132.75721669,217.01,216.96,1.98]
["bitfinex","SOLUSD",1735943777753,123.8,217.01,216.97,23.776884]
["bitfinex","SOLUSD",1735943779741,123.8,217.0,216.97,23.776884]
["bitfinex","SOLUSD",1735943780424,123.8,217.0,216.98,1.98]
["bitfinex","SOLUSD",1735943781441,123.8,217.0,216.99,23.776884]
["bitfinex","SOLUSD",1735943784844,123.8,217.06,216.99,23.776884]
["bitfinex","SOLUSD",1735943787741,123.8,217.06,217.01,23.776884]
["bitfinex","SOLUSD",1735943788645,123.8,217.1,217.01,23.776884]
["bitfinex","SOLUSD",1735943793936,123.8,217.1,217.03,23.776884]
["bitfinex","SOLUSD",1735943794626,123.8,217.09,217.03,23.776884]
["bitfinex","SOLUSD",1735943797062,132.75721669,217.09,217.03,23.776884]
["bitfinex","SOLUSD",1735943798859,123.8,217.09,217.03,23.776884]
["bitfinex","SOLUSD",1735943800560,123.8,217.09,217.01,23.776884]
["bitfinex","SOLUSD",1735943800760,123.8,217.08,217.03,23.776884]
["bitfinex","SOLUSD",1735943805669,123.8,217.08,217.0,30.69108778]
["bitfinex","SOLUSD",1735943805864,123.8,217.07,217.04,1.98]
["bitfinex","SOLUSD",1735943809864,123.8,217.09,217.04,1.98]
["bitfinex","SOLUSD",1735943815575,123.8,217.08,217.04,1.98]
["bitfinex","SOLUSD",1735943818578,132.75721669,217.08,217.04,1.98]
["bitfinex","SOLUSD",1735943821750,123.8,217.07,217.04,1.98]
["bitfinex","SOLUSD",1735943827678,123.8,217.06,217.04,1.98]
["bitfinex","SOLUSD",1735943833589,123.8,217.05,217.04,1.98]
["bitfinex","SOLUSD",1735943839795,123.8,217.09,217.04,1.98]
["bitfinex","SOLUSD",1735943841474,123.8,217.07,217.05,1.98]
["bitfinex","SOLUSD",1735943845705,123.8,217.06,217.05,1.98]
["bitfinex","SOLUSD",1735943849808,132.75721669,217.06,217.05,1.98]
["bitfinex","SOLUSD",1735943851506,123.8,217.04,217.03,1.98]
["bitfinex","SOLUSD",1735943852908,123.8,217.03,216.98,20.0]
["bitfinex","SOLUSD",1735943853094,123.8,217.03,216.99,1.98]
["bitfinex","SOLUSD",1735943856204,123.8,217.03,217.0,23.776884]
["bitfinex","SOLUSD",1735943857595,123.8,217.06,217.0,23.776884]
["bitfinex","SOLUSD",1735943858504,123.8,217.06,217.01,1.98]
["bitfinex","SOLUSD",1735943863515,123.8,217.05,217.01,1.98]
["bitfinex","SOLUSD",1735943868317,123.8,217.05,217.02,23.776884]
["bitfinex","SOLUSD",1735943869522,123.8,217.1,217.02,23.776884]
["bitfinex","SOLUSD",1735943875525,123.8,217.09,217.02,23.776884]
["bitfinex","SOLUSD",1735943881542,123.8,217.08,217.02,23.776884]
["bitfinex","SOLUSD",1735943881942,123.8,217.08,217.02,54.46788415]
["bitfinex","SOLUSD",1735943882155,123.8,217.12,217.06,23.776884]
["bitfinex","SOLUSD",1735943885768,123.8,217.13,217.06,23.776884]
["bitfinex","SOLUSD",1735943887953,123.8,217.16,217.1,23.776884]
["bitfinex","SOLUSD",1735943888243,123.8,217.16,217.11,1.98]
["bitfinex","SOLUSD",1735943893452,123.8,217.15,217.11,1.98]
["bitfinex","SOLUSD",1735943899451,123.8,217.16,217.11,1.98]
["bitfinex","SOLUSD",1735943902738,132.75721669,217.16,217.11,1.98]
["bitfinex","SOLUSD",1735943905445,123.8,217.15,217.11,1.98]
["bitfinex","SOLUSD",1735943911477,123.8,217.16,217.11,1.98]
["bitfinex","SOLUSD",1735943915783,123.8,217.16,217.12,1.98]
["bitfinex","SOLUSD",1735943917560,123.8,217.15,217.12,1.98]
["bitfinex","SOLUSD",1735943923471,123.8,217.16,217.12,1.98]
["bitfinex","SOLUSD",1735943923877,123.8,217.16,217.13,1.98]
["bitfinex","SOLUSD",1735943929379,123.8,217.15,217.13,1.98]
["bitfinex","SOLUSD",1735943933374,123.8,217.16,217.14,1.98]
["bitfinex","SOLUSD",1735943934055,8.95721669,217.15,217.14,1.98]
["bitfinex","SOLUSD",1735943934470,123.8,217.13,217.12,1.98]
["bitfinex","SOLUSD",1735943935374,123.8,217.12,217.07,23.776884]
["bitfinex","SOLUSD",1735943935570,123.8,217.12,217.08,1.98]
["bitfinex","SOLUSD",1735943938083,123.8,217.12,217.07,23.776884]
["bitfinex","SOLUSD",1735943938301,123.8,217.12,217.08,1.98]
["bitfinex","SOLUSD",1735943938578,123.8,217.11,217.08,1.98]
["bitfinex","SOLUSD",1735943939459,123.8,217.1,217.09,1.98]
["bitfinex","SOLUSD",1735943944095,123.8,217.1,217.04,23.776884]
["bitfinex","SOLUSD",1735943944277,123.8,217.1,217.05,1.98]
["bitfinex","SOLUSD",1735943944478,123.8,217.09,217.05,1.98]
["bitfinex","SOLUSD",1735943944793,123.8,217.09,217.04,23.776884]
["bitfinex","SOLUSD",1735943944991,123.8,217.09,217.05,1.98]
["bitfinex","SOLUSD",1735943946296,123.8,217.09,217.06,23.776884]
["bitfinex","SOLUSD",1735943949904,123.8,217.09,217.06,22.581884]
["bitfinex","SOLUSD",1735943950401,123.8,217.13,217.06,22.581884]
["bitfinex","SOLUSD",1735943956412,123.8,217.12,217.06,22.581884]
["bitfinex","SOLUSD",1735943962387,123.8,217.11,217.06,22.581884]
["bitfinex","SOLUSD",1735943968319,123.8,217.15,217.06,22.581884]
["bitfinex","SOLUSD",1735943972406,132.75721669,217.15,217.06,22.581884]
["bitfinex","SOLUSD",1735943974121,123.8,217.15,217.08,23.776884]
["bitfinex","SOLUSD",1735943974421,123.8,217.14,217.08,23.776884]
["bitfinex","SOLUSD",1735943975894,132.75721669,217.14,217.08,23.776884]
["bitfinex","SOLUSD",1735943980306,123.8,217.13,217.08,23.776884]
["bitfinex","SOLUSD",1735943980926,123.8,217.13,217.09,1.98]
["bitfinex","SOLUSD",1735943986333,123.8,217.14,217.1,23.776884]
["bitfinex","SOLUSD",1735943992319,8.95721669,217.16,217.1,23.776884]
["bitfinex","SOLUSD",1735943995324,132.75721669,217.16,217.1,23.776884]
["bitfinex","SOLUSD",1735943996222,123.8,217.16,217.1,23.776884]
["bitfinex","SOLUSD",1735943997748,8.95721669,217.18,217.1,23.776884]
["bitfinex","SOLUSD",1735943999221,8.95721669,217.2,217.14,43.776884]
["bitfinex","SOLUSD",1735944000546,123.8,217.22,217.14,43.776884]
["bitfinex","SOLUSD",1735944001041,8.95721669,217.19,217.14,43.776884]
["bitfinex","SOLUSD",1735944003365,123.8,217.21,217.14,43.776884]
["bitfinex","SOLUSD",1735944003552,8.95721669,217.19,217.14,43.776884]
["bitfinex","SOLUSD",1735944004224,8.95721669,217.2,217.14,43.776884]
["bitfinex","SOLUSD",1735944007438,132.75721669,217.2,217.14,43.776884]
["bitfinex","SOLUSD",1735944008538,8.95721669,217.19,217.14,43.776884]
["bitfinex","SOLUSD",1735944011650,123.8,217.2,217.14,43.776884]
["bitfinex","SOLUSD",1735944012029,8.95721669,217.19,217.14,43.776884]
["bitfinex","SOLUSD",1735944013651,123.8,217.21,217.16,23.776884]
["bitfinex","SOLUSD",1735944013851,8.95721669,217.2,217.17,1.98]
["bitfinex","SOLUSD",1735944014043,132.75721669,217.21,217.17,1.98]
["bitfinex","SOLUSD",1735944019260,123.8,217.2,217.17,1.98]
["bitfinex","SOLUSD",1735944025361,8.95721669,217.22,217.17,1.98]
["bitfinex","SOLUSD",1735944028438,8.95721669,217.21,217.17,1.98]
["bitfinex","SOLUSD",1735944028760,8.95721669,217.21,217.17,0.784]
["bitfinex","SOLUSD",1735944029376,8.95721669,217.2,217.17,0.784]
["bitfinex","SOLUSD",1735944035368,123.8,217.22,217.17,0.784]
["bitfinex","SOLUSD",1735944035547,8.95721669,217.21,217.17,0.784]
["bitfinex","SOLUSD",1735944037155,8.95721669,217.19,217.1,1.5612]
["bitfinex","SOLUSD",1735944037356,8.95721669,217.19,217.12,1.98]
["bitfinex","SOLUSD",1735944039372,8.95721669,217.19,217.13,23.776884]
["bitfinex","SOLUSD",1735944040249,123.8,217.18,217.13,23.776884]
["bitfinex","SOLUSD",1735944046177,123.8,217.17,217.13,23.776884]
["bitfinex","SOLUSD",1735944052176,123.8,217.18,217.13,23.776884]
["bitfinex","SOLUSD",1735944056480,123.8,217.18,217.12,23.776884]
["bitfinex","SOLUSD",1735944056777,132.75721669,217.18,217.14,1.98]
["bitfinex","SOLUSD",1735944058182,123.8,217.17,217.14,1.98]
["bitfinex","SOLUSD",1735944059775,131.0372815,217.25,217.15,23.776884]
["bitfinex","SOLUSD",1735944059980,139.99449819,217.25,217.15,23.776884]
["bitfinex","SOLUSD",1735944060680,8.95721669,217.23,217.15,23.776884]
["bitfinex","SOLUSD",1735944063399,123.8,217.27,217.18,30.0]
["bitfinex","SOLUSD",1735944063594,8.95721669,217.26,217.19,23.776884]
["bitfinex","SOLUSD",1735944067189,132.75721669,217.26,217.19,23.776884]
["bitfinex","SOLUSD",1735944069091,123.8,217.26,217.19,23.776884]
["bitfinex","SOLUSD",1735944070191,123.8,217.26,217.2,1.5682]
["bitfinex","SOLUSD",1735944070396,132.75721669,217.3,217.21,25.756884]
["bitfinex","SOLUSD",1735944070592,132.75721669,217.3,217.23,23.776884]
["bitfinex","SOLUSD",1735944070794,8.95721669,217.29,217.22,20.0]
["bitfinex","SOLUSD",1735944070994,8.95721669,217.29,217.22,53.776884]
["bitfinex","SOLUSD",1735944071182,132.75721669,217.3,217.22,53.776884]
["bitfinex","SOLUSD",1735944071385,123.8,217.3,217.22,53.776884]
["bitfinex","SOLUSD",1735944072385,7.2372815,217.33,217.28,30.0]
["bitfinex","SOLUSD",1735944072575,7.2372815,217.34,217.28,30.0]
["bitfinex","SOLUSD",1735944072769,7.2372815,217.34,217.29,1.98]
["bitfinex","SOLUSD",1735944072975,7.2372815,217.34,217.3,23.776884]
["bitfinex","SOLUSD",1735944073581,8.95721669,217.35,217.3,23.776884]
["bitfinex","SOLUSD",1735944075478,8.95721669,217.34,217.3,23.776884]
["bitfinex","SOLUSD",1735944076602,123.8,217.38,217.3,23.776884]
["bitfinex","SOLUSD",1735944076777,8.95721669,217.34,217.3,23.776884]
["bitfinex","SOLUSD",1735944076973,8.95721669,217.31,217.21,30.0]
["bitfinex","SOLUSD",1735944077198,8.95721669,217.29,217.22,1.98]
["bitfinex","SOLUSD",1735944077587,123.8,217.32,217.22,1.98]
["bitfinex","SOLUSD",1735944077791,8.95721669,217.31,217.22,1.98]
["bitfinex","SOLUSD",1735944077990,8.95721669,217.31,217.23,23.776884]
["bitfinex","SOLUSD",1735944078695,8.95721669,217.3,217.23,23.776884]
["bitfinex","SOLUSD",1735944082311,123.8,217.29,217.23,23.776884]
["bitfinex","SOLUSD",1735944083580,123.8,217.35,217.27,53.776884]
["bitfinex","SOLUSD",1735944083787,123.8,217.38,217.32,23.776884]
["bitfinex","SOLUSD",1735944083982,123.8,217.38,217.33,1.98]
["bitfinex","SOLUSD",1735944084188,132.75721669,217.38,217.33,1.98]
["bitfinex","SOLUSD",1735944085312,123.8,217.38,217.33,1.98]
["bitfinex","SOLUSD",1735944085496,132.75721669,217.38,217.33,1.98]
["bitfinex","SOLUSD",1735944086186,8.95721669,217.36,217.33,1.98]
["bitfinex","SOLUSD",1735944086690,8.95721669,217.36,217.3,20.0]
["bitfinex","SOLUSD",1735944086890,8.95721669,217.36,217.31,1.98]
["bitfinex","SOLUSD",1735944087091,123.8,217.33,217.32,1.98]
["bitfinex","SOLUSD",1735944091123,8.95721669,217.36,217.32,1.98]
["bitfinex","SOLUSD",1735944094428,123.8,217.33,217.32,1.98]
["bitfinex","SOLUSD",1735944096400,123.8,217.33,217.28,23.776884]
["bitfinex","SOLUSD",1735944096604,123.8,217.33,217.3,23.776884]
["bitfinex","SOLUSD",1735944097903,123.8,217.35,217.26,20.0]
["bitfinex","SOLUSD",1735944098110,123.8,217.35,217.27,1.98]
["bitfinex","SOLUSD",1735944098407,123.8,217.35,217.28,23.776884]
["bitfinex","SOLUSD",1735944103217,123.8,217.34,217.28,23.776884]
["bitfinex","SOLUSD",1735944109348,123.8,217.36,217.28,23.776884]
["bitfinex","SOLUSD",1735944115153,123.8,217.35,217.28,23.776884]
["bitfinex","SOLUSD",1735944121165,123.8,217.34,217.28,23.776884]
["bitfinex","SOLUSD",1735944125476,123.8,217.34,217.3,20.0]
["bitfinex","SOLUSD",1735944125782,123.8,217.34,217.3,23.776884]
["bitfinex","SOLUSD",1735944127087,123.8,217.37,217.3,23.776884]
["bitfinex","SOLUSD",1735944128558,123.8,217.37,217.26,30.0]
["bitfinex","SOLUSD",1735944128757,8.95721669,217.35,217.27,1.96]
["bitfinex","SOLUSD",1735944128976,8.95721669,217.35,217.28,23.776884]
["bitfinex","SOLUSD",1735944133079,123.8,217.34,217.28,23.776884]
["bitfinex","SOLUSD",1735944133266,8.95721669,217.31,217.19,31.86328827]
["bitfinex","SOLUSD",1735944133473,123.8,217.3,217.2,1.96]
["bitfinex","SOLUSD",1735944133671,123.8,217.29,217.23,23.776884]
["bitfinex","SOLUSD",1735944133875,123.8,217.29,217.21,23.776884]
["bitfinex","SOLUSD",1735944134565,123.8,217.29,217.22,20.0]
["bitfinex","SOLUSD",1735944135399,123.8,217.29,217.23,23.776884]
["bitfinex","SOLUSD",1735944135569,123.8,217.28,217.23,23.776884]
["bitfinex","SOLUSD",1735944139290,123.8,217.27,217.23,23.776884]
["bitfinex","SOLUSD",1735944140386,123.8,217.27,217.22,20.0]
["bitfinex","SOLUSD",1735944145087,123.8,217.26,217.22,20.0]
["bitfinex","SOLUSD",1735944151094,123.8,217.29,217.22,20.0]
["bitfinex","SOLUSD",1735944151298,123.8,217.29,217.23,1.98]
["bitfinex","SOLUSD",1735944157000,123.8,217.29,217.24,1.98]
["bitfinex","SOLUSD",1735944157202,123.8,217.28,217.24,1.98]
["bitfinex","SOLUSD",1735944162314,132.75721669,217.27,217.24,1.98]
["bitfinex","SOLUSD",1735944162491,123.8,217.25,217.23,1.98]
["bitfinex","SOLUSD",1735944165210,123.8,217.25,217.19,30.0]
["bitfinex","SOLUSD",1735944165397,123.8,217.24,217.2,1.98]
["bitfinex","SOLUSD",1735944166810,123.8,217.24,217.2,23.776884]
["bitfinex","SOLUSD",1735944167012,123.8,217.28,217.21,1.98]
["bitfinex","SOLUSD",1735944167404,123.8,217.28,217.22,23.776884]
["bitfinex","SOLUSD",1735944170617,123.8,217.28,217.23,1.96]
["bitfinex","SOLUSD",1735944172036,123.8,217.27,217.23,1.96]
["bitfinex","SOLUSD",1735944178031,123.8,217.26,217.23,1.96]
["bitfinex","SOLUSD",1735944184047,123.8,217.25,217.23,1.96]
["bitfinex","SOLUSD",1735944187240,6.4386,217.3,217.13,30.0]
["bitfinex","SOLUSD",1735944187241,132.75721669,217.27,217.13,30.0]
["bitfinex","SOLUSD",1735944187544,132.75721669,217.27,217.11,7.19348615]
["bitfinex","SOLUSD",1735944187545,132.75721669,217.21,217.11,7.19348615]
["bitfinex","SOLUSD",1735944187733,8.95721669,217.19,217.12,1.96]
["bitfinex","SOLUSD",1735944188048,123.8,217.16,217.12,1.96]
["bitfinex","SOLUSD",1735944188640,123.8,217.15,217.12,1.96]
["bitfinex","SOLUSD",1735944189047,123.8,217.14,217.12,1.96]
["bitfinex","SOLUSD",1735944190317,123.8,217.13,217.07,20.0]
["bitfinex","SOLUSD",1735944190522,123.8,217.13,217.08,1.98]
["bitfinex","SOLUSD",1735944190822,123.8,217.13,217.09,23.776884]
["bitfinex","SOLUSD",1735944194152,123.8,217.12,217.07,20.0]
["bitfinex","SOLUSD",1735944194337,123.8,217.12,217.08,1.98]
["bitfinex","SOLUSD",1735944196354,123.8,217.12,217.09,1.98]
["bitfinex","SOLUSD",1735944198954,123.8,217.15,217.09,1.98]
["bitfinex","SOLUSD",1735944203957,123.8,217.15,217.07,20.0]
["bitfinex","SOLUSD",1735944204140,123.8,217.15,217.1,1.98]
["bitfinex","SOLUSD",1735944204543,123.8,217.14,217.1,1.98]
["bitfinex","SOLUSD",1735944204942,123.8,217.13,217.1,1.98]
["bitfinex","SOLUSD",1735944206283,123.8,217.13,217.09,1.98]
["bitfinex","SOLUSD",1735944207251,123.8,217.13,217.04,20.0]
["bitfinex","SOLUSD",1735944207451,123.8,217.13,217.08,1.98]
["bitfinex","SOLUSD",1735944207980,123.8,217.12,217.08,1.98]
["bitfinex","SOLUSD",1735944213070,123.8,217.12,217.04,20.0]
["bitfinex","SOLUSD",1735944213279,123.8,217.12,217.05,1.98]
["bitfinex","SOLUSD",1735944213980,123.8,217.11,217.05,1.98]
["bitfinex","SOLUSD",1735944219988,123.8,217.1,217.05,1.98]
["bitfinex","SOLUSD",1735944225989,123.8,217.15,217.05,1.98]
["bitfinex","SOLUSD",1735944229088,123.8,217.15,217.04,20.0]
["bitfinex","SOLUSD",1735944229392,8.95721669,217.14,217.05,1.98]
["bitfinex","SOLUSD",1735944231491,8.95721669,217.13,217.05,1.98]
["bitfinex","SOLUSD",1735944231892,123.8,217.12,217.05,1.98]
["bitfinex","SOLUSD",1735944235595,123.8,217.12,217.04,20.0]
["bitfinex","SOLUSD",1735944235800,123.8,217.12,217.05,1.98]
["bitfinex","SOLUSD",1735944237801,123.8,217.12,217.04,20.0]
["bitfinex","SOLUSD",1735944238005,123.8,217.1,217.06,1.98]
["bitfinex","SOLUSD",1735944243998,123.8,217.09,217.06,1.98]
["bitfinex","SOLUSD",1735944249914,8.95721669,217.11,217.06,1.98]
["bitfinex","SOLUSD",1735944255826,8.95721669,217.11,217.04,20.0]
["bitfinex","SOLUSD",1735944256119,123.8,217.1,217.07,1.98]
["bitfinex","SOLUSD",1735944259324,123.8,217.1,217.08,1.98]
["bitfinex","SOLUSD",1735944261799,123.8,217.09,217.08,1.98]
["bitfinex","SOLUSD",1735944265431,132.75721669,217.09,217.08,1.98]
["bitfinex","SOLUSD",1735944265829,8.95721669,217.09,217.08,1.98]
["bitfinex","SOLUSD",1735944272634,8.95721669,217.09,217.02,23.776884]
["bitfinex","SOLUSD",1735944272850,8.95721669,217.07,217.06,1.98]
["bitfinex","SOLUSD",1735944283250,8.95721669,217.07,217.02,23.776884]
["bitfinex","SOLUSD",1735944283450,8.95721669,217.07,217.03,1.98]
["bitfinex","SOLUSD",1735944288948,123.8,217.06,217.03,1.98]
["bitfinex","SOLUSD",1735944291552,123.8,217.06,217.04,1.98]
["bitfinex","SOLUSD",1735944294845,123.8,217.08,217.04,1.98]
["bitfinex","SOLUSD",1735944296163,123.8,217.08,217.05,1.96]
["bitfinex","SOLUSD",1735944300764,123.8,217.07,217.05,1.96]
["bitfinex","SOLUSD",1735944300982,123.8,217.07,217.06,1.96]
["bitfinex","SOLUSD",1735944306775,8.95721669,217.1,217.06,1.96]
["bitfinex","SOLUSD",1735944307676,6.0964,217.11,217.06,1.96]
["bitfinex","SOLUSD",1735944307977,15.05361669,217.11,217.06,1.96]
["bitfinex","SOLUSD",1735944308676,6.0964,217.11,217.06,1.96]
["bitfinex","SOLUSD",1735944308879,15.05361669,217.11,217.06,1.96]
["bitfinex","SOLUSD",1735944309351,15.05361669,217.11,217.02,23.776884]
["bitfinex","SOLUSD",1735944309352,15.05361669,217.11,217.07,1.96]
["bitfinex","SOLUSD",1735944312783,123.8,217.1,217.07,1.96]
["bitfinex","SOLUSD",1735944314788,132.77166396,217.1,217.07,1.96]
["bitfinex","SOLUSD",1735944318086,132.77166396,217.1,217.06,1.96]
["bitfinex","SOLUSD",1735944318785,123.8,217.09,217.06,1.96]
["bitfinex","SOLUSD",1735944324887,123.8,217.08,217.06,1.96]
["bitfinex","SOLUSD",1735944330428,123.8,217.08,217.02,23.776884]
["bitfinex","SOLUSD",1735944330608,123.8,217.08,217.06,1.96]
["bitfinex","SOLUSD",1735944330928,123.8,217.07,217.06,1.96]
["bitfinex","SOLUSD",1735944336729,15.06806396,217.11,217.06,1.96]
["bitfinex","SOLUSD",1735944342731,123.8,217.1,217.06,1.96]
["bitfinex","SOLUSD",1735944348723,123.8,217.09,217.06,1.96]
["bitfinex","SOLUSD",1735944354758,123.8,217.08,217.06,1.96]
["bitfinex","SOLUSD",1735944360753,123.8,217.07,217.06,1.96]
["bitfinex","SOLUSD",1735944366775,123.8,217.12,217.06,1.96]
["bitfinex","SOLUSD",1735944372575,8.97166396,217.11,217.06,1.96]
["bitfinex","SOLUSD",1735944372873,123.8,217.1,217.06,1.96]
["bitfinex","SOLUSD",1735944378745,123.8,217.09,217.06,1.96]
["bitfinex","SOLUSD",1735944381292,5.0,216.98,216.95,7.19348615]
["bitfinex","SOLUSD",1735944381575,28.54559695,216.9,216.86,5.80456021]
["bitfinex","SOLUSD",1735944381786,28.54559695,216.9,216.88,43.16091691]
["bitfinex","SOLUSD",1735944381947,29.23670535,216.9,216.88,43.16091691]
["bitfinex","SOLUSD",1735944382554,7.17531872,216.89,216.88,27.67079544]
["bitfinex","SOLUSD",1735944382761,7.17531872,216.89,216.87,21.43232836]
["bitfinex","SOLUSD",1735944382960,0.6911084,216.88,216.87,21.43232836]
["bitfinex","SOLUSD",1735944383282,0.6911084,216.88,216.79,1.96]
["bitfinex","SOLUSD",1735944383283,20.0,216.85,216.79,1.96]
["bitfinex","SOLUSD",1735944383471,28.54559695,216.82,216.78,1.96]
["bitfinex","SOLUSD",1735944383677,28.54559695,216.8,216.78,1.96]
["bitfinex","SOLUSD",1735944383870,0.6911084,216.79,216.78,1.96]
["bitfinex","SOLUSD",1735944384055,38.78939107,216.79,216.78,1.96]
["bitfinex","SOLUSD",1735944384456,43.78939107,216.79,216.77,2.1]
["bitfinex","SOLUSD",1735944384855,9.55268572,216.78,216.77,2.1]
["bitfinex","SOLUSD",1735944385358,22.28960002,216.78,216.77,2.1]
["bitfinex","SOLUSD",1735944386582,59.80686093,216.78,216.77,2.1]
["bitfinex","SOLUSD",1735944387083,47.06994663,216.78,216.77,2.1]
["bitfinex","SOLUSD",1735944387787,18.52434968,216.78,216.77,2.1]
["bitfinex","SOLUSD",1735944387997,78.9,216.77,216.69,28.97166396]
["bitfinex","SOLUSD",1735944388288,0.6911084,216.76,216.71,23.776884]
["bitfinex","SOLUSD",1735944388659,31.85969779,216.75,216.71,23.776884]
["bitfinex","SOLUSD",1735944388859,31.85969779,216.75,216.7,23.776884]
["bitfinex","SOLUSD",1735944389165,3.18422857,216.74,216.72,2.1]
["bitfinex","SOLUSD",1735944389703,3.18422857,216.73,216.7,23.776884]
["bitfinex","SOLUSD",1735944389989,3.18422857,216.73,216.71,2.1]
["bitfinex","SOLUSD",1735944390191,3.18422857,216.72,216.71,2.1]
["bitfinex","SOLUSD",1735944391700,9.4903708,216.72,216.71,2.1]
["bitfinex","SOLUSD",1735944392794,3.18422857,216.72,216.71,2.1]
["bitfinex","SOLUSD",1735944393694,28.67546922,216.74,216.71,2.1]
["bitfinex","SOLUSD",1735944393993,37.64713318,216.74,216.71,2.1]
["bitfinex","SOLUSD",1735944394197,4.74587022,216.71,216.67,8.97166396]
["bitfinex","SOLUSD",1735944394402,4.74587022,216.71,216.68,2.1]
["bitfinex","SOLUSD",1735944396365,4.74587022,216.71,216.69,20.0]
["bitfinex","SOLUSD",1735944398098,4.74587022,216.71,216.68,2.1]
["bitfinex","SOLUSD",1735944401002,4.74587022,216.71,216.7,8.97166396]
["bitfinex","SOLUSD",1735944401888,4.74587022,216.71,216.69,38.97166396]
["bitfinex","SOLUSD",1735944405498,4.74587022,216.71,216.69,30.0]
["bitfinex","SOLUSD",1735944405799,4.74587022,216.71,216.7,8.97166396]
["bitfinex","SOLUSD",1735944406380,4.74587022,216.71,216.7,32.74854796]
["bitfinex","SOLUSD",1735944408401,7.022e-05,216.71,216.7,32.74854796]
["bitfinex","SOLUSD",1735944409481,8.97166396,216.81,216.75,30.0]
["bitfinex","SOLUSD",1735944409791,8.97166396,216.81,216.76,2.1]
["bitfinex","SOLUSD",1735944410602,12.9753,216.85,216.76,2.1]
["bitfinex","SOLUSD",1735944410808,8.97166396,216.82,216.76,2.1]
["bitfinex","SOLUSD",1735944411006,8.97166396,216.82,216.78,20.0]
["bitfinex","SOLUSD",1735944412105,8.97166396,216.84,216.78,20.0]
["bitfinex","SOLUSD",1735944419117,8.97166396,216.84,216.76,2.1]
["bitfinex","SOLUSD",1735944422014,8.97166396,216.84,216.78,30.0]
["bitfinex","SOLUSD",1735944427223,6.415,216.85,216.78,30.0]
["bitfinex","SOLUSD",1735944427421,8.97166396,216.83,216.78,30.0]
["bitfinex","SOLUSD",1735944427627,6.415,216.85,216.78,30.0]
["bitfinex","SOLUSD",1735944427819,15.38666396,216.85,216.78,30.0]
["bitfinex","SOLUSD",1735944434628,15.38666396,216.85,216.79,2.06]
["bitfinex","SOLUSD",1735944444444,8.97166396,216.85,216.79,2.06]
["bitfinex","SOLUSD",1735944445036,5.0,216.87,216.79,2.06]
["bitfinex","SOLUSD",1735944445237,8.97166396,216.86,216.79,2.06]
["bitfinex","SOLUSD",1735944445535,8.97166396,216.85,216.79,2.06]
["bitfinex","SOLUSD",1735944446242,8.97166396,216.85,216.8,2.02]
["bitfinex","SOLUSD",1735944447140,8.97166396,216.85,216.78,30.0]
["bitfinex","SOLUSD",1735944447339,8.97166396,216.85,216.79,2.02]
["bitfinex","SOLUSD",1735944448353,5.0,216.87,216.79,2.02]
["bitfinex","SOLUSD",1735944448554,8.97166396,216.85,216.79,2.02]
["bitfinex","SOLUSD",1735944449558,5.0,216.87,216.79,2.02]
["bitfinex","SOLUSD",1735944449722,8.97166396,216.86,216.79,2.02]
["bitfinex","SOLUSD",1735944449925,8.97166396,216.86,216.8,2.02]
["bitfinex","SOLUSD",1735944454924,83.9,216.87,216.8,2.02]
["bitfinex","SOLUSD",1735944455249,92.87166396,216.87,216.8,2.02]
["bitfinex","SOLUSD",1735944456553,13.97166396,216.87,216.8,2.02]
["bitfinex","SOLUSD",1735944469659,13.97166396,216.87,216.78,30.0]
["bitfinex","SOLUSD",1735944469847,13.97166396,216.87,216.81,2.02]
["bitfinex","SOLUSD",1735944472566,8.97166396,216.85,216.81,2.02]
["bitfinex","SOLUSD",1735944474763,8.97166396,216.85,216.82,2.02]
["bitfinex","SOLUSD",1735944477460,14.66277236,216.87,216.82,2.02]
["bitfinex","SOLUSD",1735944478066,14.66277236,216.87,216.83,1.98]
["bitfinex","SOLUSD",1735944479372,13.97166396,216.87,216.83,1.98]
["bitfinex","SOLUSD",1735944481272,14.66277236,216.87,216.83,1.98]
["bitfinex","SOLUSD",1735944481785,13.97166396,216.87,216.83,1.98]
["bitfinex","SOLUSD",1735944482080,14.66277236,216.87,216.83,1.98]
["bitfinex","SOLUSD",1735944482244,13.97166396,216.87,216.83,1.98]
["bitfinex","SOLUSD",1735944482673,13.97166396,216.87,216.84,1.98]
["bitfinex","SOLUSD",1735944485168,13.97166396,216.87,216.78,30.0]
["bitfinex","SOLUSD",1735944485376,13.97166396,216.87,216.79,1.98]
["bitfinex","SOLUSD",1735944485978,14.66277236,216.87,216.79,1.98]
["bitfinex","SOLUSD",1735944488680,14.66277236,216.87,216.8,1.98]
["bitfinex","SOLUSD",1735944489982,13.97166396,216.87,216.8,1.98]
["bitfinex","SOLUSD",1735944492966,13.97166396,216.87,216.78,30.0]
["bitfinex","SOLUSD",1735944493480,15.55566396,216.87,216.79,1.98]
["bitfinex","SOLUSD",1735944494076,13.97166396,216.87,216.79,1.98]
["bitfinex","SOLUSD",1735944495789,14.66277236,216.87,216.79,1.98]
["bitfinex","SOLUSD",1735944500087,14.66277236,216.87,216.78,30.0]
["bitfinex","SOLUSD",1735944500383,14.66277236,216.87,216.79,1.98]
["bitfinex","SOLUSD",1735944501686,13.97166396,216.87,216.79,1.98]
["bitfinex","SOLUSD",1735944505385,11.1231,216.9,216.81,30.0]
["bitfinex","SOLUSD",1735944505567,8.97166396,216.89,216.81,30.0]
["bitfinex","SOLUSD",1735944508588,8.97166396,216.89,216.79,22.48326396]
["bitfinex","SOLUSD",1735944508891,8.97166396,216.87,216.79,22.48326396]
["bitfinex","SOLUSD",1735944517003,8.97166396,216.87,216.8,1.98]
["bitfinex","SOLUSD",1735944518010,8.97166396,216.87,216.82,30.0]
["bitfinex","SOLUSD",1735944519807,87.87166396,216.89,216.82,30.0]
["bitfinex","SOLUSD",1735944522518,8.97166396,216.89,216.82,30.0]
["bitfinex","SOLUSD",1735944529815,8.97166396,216.87,216.82,30.0]
["bitfinex","SOLUSD",1735944532920,8.97166396,216.87,216.83,1.98]
["bitfinex","SOLUSD",1735944535123,8.97166396,216.89,216.83,1.98]
["bitfinex","SOLUSD",1735944540835,8.97166396,216.89,216.82,30.0]
["bitfinex","SOLUSD",1735944541126,8.97166396,216.89,216.83,1.98]
["bitfinex","SOLUSD",1735944542628,8.97166396,216.89,216.84,1.98]
["bitfinex","SOLUSD",1735944543102,8.97166396,216.87,216.84,1.98]
["bitfinex","SOLUSD",1735944543802,8.97166396,216.87,216.85,1.98]
["bitfinex","SOLUSD",1735944548241,0.6911084,216.88,216.85,1.98]
["bitfinex","SOLUSD",1735944548536,8.97166396,216.87,216.85,1.98]
["bitfinex","SOLUSD",1735944561561,88.56277236,216.89,216.85,1.98]
["bitfinex","SOLUSD",1735944564658,5.0,216.87,216.85,1.98]
["bitfinex","SOLUSD",1735944564872,0.6911084,216.86,216.85,1.98]
["bitfinex","SOLUSD",1735944565462,5.0,216.87,216.85,1.98]
["bitfinex","SOLUSD",1735944566662,13.97166396,216.87,216.85,1.98]
["bitfinex","SOLUSD",1735944567357,92.87166396,216.87,216.85,1.98]
["bitfinex","SOLUSD",1735944572163,83.9,216.87,216.85,1.98]
["bitfinex","SOLUSD",1735944572857,84.5911084,216.87,216.85,1.98]
["bitfinex","SOLUSD",1735944580768,83.9,216.87,216.85,1.98]
["bitfinex","SOLUSD",1735944581840,0.6911084,216.86,216.85,1.98]
["bitfinex","SOLUSD",1735944582169,83.9,216.87,216.85,1.98]
["bitfinex","SOLUSD",1735944584369,83.9,216.87,216.86,1.98]
["bitfinex","SOLUSD",1735944585363,5.0,216.87,216.86,1.98]
["bitfinex","SOLUSD",1735944585668,5.6911084,216.87,216.86,1.98]
["bitfinex","SOLUSD",1735944589064,5.6911084,216.87,216.85,1.98]
["bitfinex","SOLUSD",1735944591453,84.5911084,216.87,216.85,1.98]
["bitfinex","SOLUSD",1735944591866,84.0911084,216.87,216.85,1.98]
["bitfinex","SOLUSD",1735944604748,79.5911084,216.87,216.85,1.98]
["bitfinex","SOLUSD",1735944604949,78.9,216.87,216.85,1.98]
["bitfinex","SOLUSD",1735944608671,87.87166396,216.87,216.85,1.98]
["bitfinex","SOLUSD",1735944609282,8.97166396,216.87,216.85,1.98]
["bitfinex","SOLUSD",1735944614484,0.6911084,216.88,216.85,1.98]
["bitfinex","SOLUSD",1735944614678,8.97166396,216.86,216.85,1.98]
["bitfinex","SOLUSD",1735944637605,0.6911084,216.88,216.85,1.98]
["bitfinex","SOLUSD",1735944637900,8.97166396,216.87,216.85,1.98]
["bitfinex","SOLUSD",1735944643620,8.97166396,216.87,216.79,30.0]
["bitfinex","SOLUSD",1735944643829,8.97166396,216.87,216.8,1.98]
["bitfinex","SOLUSD",1735944651948,8.97166396,216.87,216.81,1.98]
["bitfinex","SOLUSD",1735944660752,0.6911084,216.88,216.81,1.98]
["bitfinex","SOLUSD",1735944660951,9.66277236,216.88,216.81,1.98]
["bitfinex","SOLUSD",1735944664030,0.6911084,216.88,216.81,1.98]
["bitfinex","SOLUSD",1735944664229,9.66277236,216.88,216.81,1.98]
["bitfinex","SOLUSD",1735944666736,8.97166396,216.86,216.81,1.98]
["bitfinex","SOLUSD",1735944667139,9.66277236,216.88,216.81,1.98]
["bitfinex","SOLUSD",1735944667352,0.6911084,216.88,216.81,1.98]
["bitfinex","SOLUSD",1735944667554,9.66277236,216.88,216.81,1.98]
["bitfinex","SOLUSD",1735944667951,0.6911084,216.88,216.81,1.98]
["bitfinex","SOLUSD",1735944668252,9.66277236,216.88,216.81,1.98]
["bitfinex","SOLUSD",1735944673452,0.6911084,216.88,216.81,1.98]
["bitfinex","SOLUSD",1735944673653,8.97166396,216.87,216.81,1.98]
["bitfinex","SOLUSD",1735944677958,8.97166396,216.87,216.82,1.98]
["bitfinex","SOLUSD",1735944680564,0.6911084,216.86,216.82,1.98]
["bitfinex","SOLUSD",1735944681163,8.97166396,216.85,216.82,1.98]
["bitfinex","SOLUSD",1735944681968,8.97166396,216.87,216.82,1.98]
["bitfinex","SOLUSD",1735944683669,9.66277236,216.87,216.82,1.98]
["bitfinex","SOLUSD",1735944687566,9.66277236,216.87,216.83,1.98]
["bitfinex","SOLUSD",1735944689067,9.66277236,216.87,216.79,30.0]
["bitfinex","SOLUSD",1735944689270,9.66277236,216.87,216.84,1.98]
["bitfinex","SOLUSD",1735944696065,9.66277236,216.87,216.79,30.0]
["bitfinex","SOLUSD",1735944696390,9.66277236,216.87,216.8,1.98]
["bitfinex","SOLUSD",1735944703286,11.27787236,216.87,216.81,1.98]
["bitfinex","SOLUSD",1735944723407,11.27787236,216.87,216.82,1.98]
["bitfinex","SOLUSD",1735944728028,11.27787236,216.87,216.83,1.98]
["bitfinex","SOLUSD",1735944728627,2.3062084,216.87,216.83,1.98]
["bitfinex","SOLUSD",1735944732751,2.3062084,216.87,216.84,1.98]
["bitfinex","SOLUSD",1735944735116,81.2062084,216.87,216.84,1.98]
["bitfinex","SOLUSD",1735944738721,81.2062084,216.87,216.85,1.98]
["bitfinex","SOLUSD",1735944749752,81.2062084,216.87,216.82,1.96]
["bitfinex","SOLUSD",1735944751057,81.2062084,216.87,216.83,1.96]
["bitfinex","SOLUSD",1735944755750,81.2062084,216.87,216.79,30.0]
["bitfinex","SOLUSD",1735944755955,81.2062084,216.87,216.84,1.96]
["bitfinex","SOLUSD",1735944756163,85.7062084,216.87,216.79,30.0]
["bitfinex","SOLUSD",1735944756456,8.97166396,216.83,216.8,1.96]
["bitfinex","SOLUSD",1735944756642,0.6911084,216.82,216.8,1.96]
["bitfinex","SOLUSD",1735944757034,0.6911084,216.82,216.81,1.96]
["bitfinex","SOLUSD",1735944758537,0.6911084,216.82,216.76,30.0]
["bitfinex","SOLUSD",1735944758746,0.6911084,216.82,216.77,1.96]
["bitfinex","SOLUSD",1735944758948,92.37166396,216.81,216.73,30.0]
["bitfinex","SOLUSD",1735944759160,8.97166396,216.79,216.74,1.96]
["bitfinex","SOLUSD",1735944759464,0.6911084,216.78,216.74,1.96]
["bitfinex","SOLUSD",1735944759753,8.97166396,216.77,216.7,38.97166396]
["bitfinex","SOLUSD",1735944759952,0.6911084,216.76,216.7,30.0]
["bitfinex","SOLUSD",1735944760160,0.6911084,216.76,216.71,1.96]
["bitfinex","SOLUSD",1735944761144,79.5911084,216.76,216.71,1.96]
["bitfinex","SOLUSD",1735944768858,83.4,216.75,216.71,1.96]
["bitfinex","SOLUSD",1735944769088,0.6911084,216.74,216.71,1.96]
["bitfinex","SOLUSD",1735944772595,0.6911084,216.74,216.72,1.98]
["bitfinex","SOLUSD",1735944774103,78.9,216.73,216.72,1.98]
["bitfinex","SOLUSD",1735944781060,78.9,216.73,216.72,10.95166396]
["bitfinex","SOLUSD",1735944781267,6.4929,216.77,216.72,10.95166396]
["bitfinex","SOLUSD",1735944782105,79.5911084,216.79,216.72,10.95166396]
["bitfinex","SOLUSD",1735944786008,78.9,216.78,216.72,10.95166396]
["bitfinex","SOLUSD",1735944787304,0.6911084,216.77,216.72,10.95166396]
["bitfinex","SOLUSD",1735944787482,78.9,216.78,216.72,10.95166396]
["bitfinex","SOLUSD",1735944787938,0.6911084,216.77,216.72,10.95166396]
["bitfinex","SOLUSD",1735944789515,78.9,216.78,216.72,10.95166396]
["bitfinex","SOLUSD",1735944789695,79.5911084,216.78,216.72,10.95166396]
["bitfinex","SOLUSD",1735944790520,79.5911084,216.78,216.72,1.98]
["bitfinex","SOLUSD",1735944795151,79.5911084,216.78,216.73,8.97166396]
["bitfinex","SOLUSD",1735944795335,0.6911084,216.79,216.73,8.97166396]
["bitfinex","SOLUSD",1735944795525,8.97166396,216.81,216.75,30.0]
["bitfinex","SOLUSD",1735944795526,79.5911084,216.8,216.75,30.0]
["bitfinex","SOLUSD",1735944800952,0.6911084,216.8,216.75,30.0]
["bitfinex","SOLUSD",1735944806156,0.6911084,216.8,216.75,38.97166396]
["bitfinex","SOLUSD",1735944807723,0.6911084,216.8,216.76,1.96]
["bitfinex","SOLUSD",1735944813141,78.9,216.85,216.81,20.0]
["bitfinex","SOLUSD",1735944816452,78.9,216.85,216.82,30.0]
["bitfinex","SOLUSD",1735944816747,78.9,216.85,216.83,2.0]
["bitfinex","SOLUSD",1735944817221,0.6911084,216.87,216.83,2.0]
["bitfinex","SOLUSD",1735944823240,8.97166396,216.85,216.79,32.0]
["bitfinex","SOLUSD",1735944823446,5.1911084,216.84,216.79,2.0]
["bitfinex","SOLUSD",1735944823751,78.9,216.83,216.79,2.0]
["bitfinex","SOLUSD",1735944824047,0.6911084,216.82,216.79,2.0]
["bitfinex","SOLUSD",1735944824349,0.6911084,216.82,216.8,2.0]
["bitfinex","SOLUSD",1735944825055,0.6911084,216.82,216.81,2.0]
["bitfinex","SOLUSD",1735944827149,79.5911084,216.83,216.81,2.0]
["bitfinex","SOLUSD",1735944827848,78.9,216.85,216.81,2.0]
["bitfinex","SOLUSD",1735944828152,0.6911084,216.84,216.81,2.0]
["bitfinex","SOLUSD",1735944832756,79.5911084,216.85,216.81,2.0]
["bitfinex","SOLUSD",1735944838551,79.5911084,216.85,216.82,2.0]
["bitfinex","SOLUSD",1735944839962,0.6911084,216.85,216.82,2.0]
["bitfinex","SOLUSD",1735944849273,0.6911084,216.85,216.83,2.02]
["bitfinex","SOLUSD",1735944853998,0.6911084,216.85,216.84,2.02]
["bitfinex","SOLUSD",1735944858576,86.03997763,216.92,216.87,30.0]
["bitfinex","SOLUSD",1735944858779,7.13997763,216.92,216.91,30.0]
["bitfinex","SOLUSD",1735944859101,7.13997763,216.92,216.91,32.02]
["bitfinex","SOLUSD",1735944859694,28.67546922,216.95,216.91,32.02]
["bitfinex","SOLUSD",1735944859914,85.2519,216.97,216.92,8.97166396]
["bitfinex","SOLUSD",1735944860121,78.9,216.99,216.94,38.97166396]
["bitfinex","SOLUSD",1735944862918,79.5911084,216.99,216.94,38.97166396]
["bitfinex","SOLUSD",1735944863822,0.6911084,216.99,216.94,38.97166396]
["bitfinex","SOLUSD",1735944866537,0.6911084,216.99,216.94,30.0]
["bitfinex","SOLUSD",1735944866853,0.6911084,216.99,216.95,8.97166396]
["bitfinex","SOLUSD",1735944867060,0.6911084,217.0,216.95,8.97166396]
["bitfinex","SOLUSD",1735944869858,79.5911084,217.0,216.95,8.97166396]
["bitfinex","SOLUSD",1735944870659,84.0911084,217.0,216.95,8.97166396]
["bitfinex","SOLUSD",1735944870861,94.0911084,217.0,216.95,8.97166396]
["bitfinex","SOLUSD",1735944871158,93.4,217.0,216.95,8.97166396]
["bitfinex","SOLUSD",1735944871357,0.6911084,216.99,216.95,8.97166396]
["bitfinex","SOLUSD",1735944871851,0.6911084,216.99,216.94,30.0]
["bitfinex","SOLUSD",1735944874032,4.5,216.97,216.91,30.0]
["bitfinex","SOLUSD",1735944874233,0.6911084,216.96,216.92,2.0]
["bitfinex","SOLUSD",1735944874447,0.6911084,216.96,216.93,2.0]
["bitfinex","SOLUSD",1735944875144,0.6911084,216.96,216.91,30.0]
["bitfinex","SOLUSD",1735944875458,0.6911084,216.96,216.92,2.0]
["bitfinex","SOLUSD",1735944875775,79.5911084,216.96,216.92,2.0]
["bitfinex","SOLUSD",1735944878483,79.5911084,216.96,216.93,2.0]
["bitfinex","SOLUSD",1735944880586,79.5911084,216.96,216.9,8.97166396]
["bitfinex","SOLUSD",1735944880785,79.5911084,216.96,216.94,2.0]
["bitfinex","SOLUSD",1735944882875,79.5911084,216.96,216.95,2.0]
["bitfinex","SOLUSD",1735944887465,78.9,216.96,216.95,2.0]
["bitfinex","SOLUSD",1735944890870,79.5911084,216.99,216.95,2.0]
["bitfinex","SOLUSD",1735944891789,84.0911084,216.99,216.95,2.0]
["bitfinex","SOLUSD",1735944893689,79.5911084,216.99,216.95,2.0]
["bitfinex","SOLUSD",1735944896889,84.0911084,216.99,216.95,2.0]
["bitfinex","SOLUSD",1735944897491,79.5911084,216.99,216.95,2.0]
["bitfinex","SOLUSD",1735944898489,10.0,217.0,216.96,8.97166396]
["bitfinex","SOLUSD",1735944899993,10.0,217.0,216.97,1.98]
["bitfinex","SOLUSD",1735944907982,10.0,217.0,216.97,10.95166396]
["bitfinex","SOLUSD",1735944912210,10.0,217.0,216.97,8.97166396]
["bitfinex","SOLUSD",1735944912402,10.0,217.0,216.98,1.98]
["bitfinex","SOLUSD",1735944919609,10.0,217.0,216.99,30.0]
["bitfinex","SOLUSD",1735944920006,10.0,217.0,216.99,38.97166396]
["bitfinex","SOLUSD",1735944928617,10.0,217.0,216.99,30.0]
["bitfinex","SOLUSD",1735944939530,10.0,217.0,216.99,31.96]
["bitfinex","SOLUSD",1735944968182,10.0,217.0,216.99,30.0]
["bitfinex","SOLUSD",1735944968453,10.0,217.0,216.92,38.97166396]
["bitfinex","SOLUSD",1735944968454,4.5,216.98,216.92,38.97166396]
["bitfinex","SOLUSD",1735944968641,0.6911084,216.97,216.93,1.96]
["bitfinex","SOLUSD",1735944969158,6.3993,216.98,216.96,30.0]
["bitfinex","SOLUSD",1735944970242,0.6911084,216.97,216.92,38.97166396]
["bitfinex","SOLUSD",1735944970447,0.6911084,216.97,216.93,1.96]
["bitfinex","SOLUSD",1735944971041,0.6911084,216.97,216.92,30.0]
["bitfinex","SOLUSD",1735944971359,0.6911084,216.97,216.94,1.96]
["bitfinex","SOLUSD",1735944974288,4.5,216.96,216.94,1.96]
["bitfinex","SOLUSD",1735944974466,0.6911084,216.95,216.94,1.96]
["bitfinex","SOLUSD",1735944974666,79.5911084,216.95,216.94,1.96]
["bitfinex","SOLUSD",1735944976671,79.5911084,216.95,216.88,38.97166396]
["bitfinex","SOLUSD",1735944976873,79.5911084,216.95,216.89,1.96]
["bitfinex","SOLUSD",1735944977997,4.5,216.94,216.89,1.96]
["bitfinex","SOLUSD",1735944978294,0.6911084,216.93,216.89,1.96]
["bitfinex","SOLUSD",1735944978887,0.6911084,216.93,216.9,1.96]
["bitfinex","SOLUSD",1735944984302,0.6911084,216.93,216.91,1.96]
["bitfinex","SOLUSD",1735944984482,6.1926,216.91,216.85,30.0]
["bitfinex","SOLUSD",1735944984814,6.1926,216.91,216.86,1.96]
["bitfinex","SOLUSD",1735944984815,0.6911084,216.9,216.86,1.96]
["bitfinex","SOLUSD",1735944984973,0.6911084,216.9,216.85,30.0]
["bitfinex","SOLUSD",1735944985170,5.1911084,216.9,216.85,30.0]
["bitfinex","SOLUSD",1735944985396,5.1911084,216.9,216.86,1.96]
["bitfinex","SOLUSD",1735944985894,5.1911084,216.9,216.87,1.96]
["bitfinex","SOLUSD",1735944989739,84.0911084,216.9,216.87,1.96]
["bitfinex","SOLUSD",1735944991399,84.0911084,216.9,216.88,1.96]
["bitfinex","SOLUSD",1735944994930,84.0911084,216.9,216.83,8.97166396]
["bitfinex","SOLUSD",1735944995115,84.0911084,216.9,216.84,1.96]
["bitfinex","SOLUSD",1735944995319,4.5,216.88,216.84,1.96]
["bitfinex","SOLUSD",1735944995511,0.6911084,216.87,216.84,1.96]
["bitfinex","SOLUSD",1735944995714,4.5,216.88,216.84,1.96]
["bitfinex","SOLUSD",1735944995928,0.6911084,216.87,216.84,1.96]
["bitfinex","SOLUSD",1735944996231,5.1911084,216.88,216.84,1.96]
["bitfinex","SOLUSD",1735944997333,5.1911084,216.88,216.85,1.96]
["bitfinex","SOLUSD",1735945001739,84.0911084,216.88,216.85,1.96]
["bitfinex","SOLUSD",1735945005349,84.0911084,216.88,216.86,1.96]
["bitfinex","SOLUSD",1735945011041,84.0911084,216.88,216.87,1.96]
["bitfinex","SOLUSD",1735945019565,5.1911084,216.88,216.87,1.96]
["bitfinex","SOLUSD",1735945025576,84.0911084,216.88,216.87,1.96]
["bitfinex","SOLUSD",1735945031582,79.5911084,216.88,216.87,1.96]
["bitfinex","SOLUSD",1735945031771,78.9,216.88,216.87,1.96]
["bitfinex","SOLUSD",1735945037558,0.6911084,216.91,216.87,1.96]
["bitfinex","SOLUSD",1735945038583,20.58261541,216.92,216.89,38.97166396]
["bitfinex","SOLUSD",1735945038788,99.02346396,216.97,216.9,8.97166396]
["bitfinex","SOLUSD",1735945038992,0.6911084,216.96,216.9,8.97166396]
["bitfinex","SOLUSD",1735945041800,0.6911084,216.96,216.89,38.97166396]
["bitfinex","SOLUSD",1735945043316,4.5,216.95,216.89,38.97166396]
["bitfinex","SOLUSD",1735945043473,0.6911084,216.94,216.89,30.0]
["bitfinex","SOLUSD",1735945048708,34.04787019,216.99,216.93,30.0]
["bitfinex","SOLUSD",1735945048898,34.73897859,216.99,216.94,1.96]
["bitfinex","SOLUSD",1735945053807,20.57620623,216.99,216.97,30.0]
["bitfinex","SOLUSD",1735945054711,10.0,217.0,216.97,30.0]
["bitfinex","SOLUSD",1735945063523,10.0,217.0,216.97,38.97166396]
["bitfinex","SOLUSD",1735945070748,10.0,217.0,216.98,1.96]
["bitfinex","SOLUSD",1735945080023,10.0,217.0,216.99,1.96]
["bitfinex","SOLUSD",1735945089745,10.0,217.0,216.94,30.0]
["bitfinex","SOLUSD",1735945089746,16.3529,217.0,216.94,30.0]
["bitfinex","SOLUSD",1735945089945,17.0440084,217.0,216.95,1.96]
["bitfinex","SOLUSD",1735945090727,17.0440084,217.0,216.96,1.96]
["bitfinex","SOLUSD",1735945103064,17.0440084,217.0,216.94,38.97166396]
["bitfinex","SOLUSD",1735945103277,17.0440084,217.0,216.95,1.96]
["bitfinex","SOLUSD",1735945103469,17.0440084,217.0,216.94,38.97166396]
["bitfinex","SOLUSD",1735945103646,17.0440084,217.0,216.96,1.96]
["bitfinex","SOLUSD",1735945109560,17.0440084,217.0,216.96,10.93166396]
["bitfinex","SOLUSD",1735945110477,17.0440084,217.0,216.96,8.97166396]
["bitfinex","SOLUSD",1735945110681,17.0440084,217.0,216.97,1.96]
["bitfinex","SOLUSD",1735945110982,16.3529,217.0,216.98,30.0]
["bitfinex","SOLUSD",1735945118086,10.0,217.0,216.98,30.0]
["bitfinex","SOLUSD",1735945125478,10.0,217.0,216.98,38.97166396]
["bitfinex","SOLUSD",1735945127473,10.0,217.0,216.99,1.96]
["bitfinex","SOLUSD",1735945132391,10.0,217.0,216.99,25.736884]
["bitfinex","SOLUSD",1735945132568,7.13997763,217.08,217.07,53.776884]
["bitfinex","SOLUSD",1735945132773,7.13997763,217.08,217.07,64.70854796]
["bitfinex","SOLUSD",1735945133697,4.5,217.13,217.07,64.70854796]
["bitfinex","SOLUSD",1735945133897,4.5,217.13,217.09,8.97166396]
["bitfinex","SOLUSD",1735945137899,4.5,217.13,217.07,55.736884]
["bitfinex","SOLUSD",1735945138097,4.5,217.13,217.09,8.97166396]
["bitfinex","SOLUSD",1735945138299,4.5,217.13,217.1,1.96]
["bitfinex","SOLUSD",1735945140422,0.6911084,217.14,217.1,1.96]
["bitfinex","SOLUSD",1735945146322,0.6911084,217.14,217.09,8.97166396]
["bitfinex","SOLUSD",1735945146525,0.6911084,217.14,217.1,1.96]
["bitfinex","SOLUSD",1735945150428,0.6911084,217.14,217.09,8.97166396]
["bitfinex","SOLUSD",1735945150632,0.6911084,217.14,217.11,1.96]
["bitfinex","SOLUSD",1735945154630,83.4,217.15,217.11,1.96]
["bitfinex","SOLUSD",1735945156113,83.4,217.15,217.11,10.93166396]
["bitfinex","SOLUSD",1735945157339,4.5,217.15,217.11,10.93166396]
["bitfinex","SOLUSD",1735945160937,4.5,217.15,217.1,30.0]
["bitfinex","SOLUSD",1735945161165,5.1911084,217.15,217.11,1.96]
["bitfinex","SOLUSD",1735945162015,4.5,217.15,217.11,1.96]
["bitfinex","SOLUSD",1735945163628,4.5,217.15,217.12,1.96]
["bitfinex","SOLUSD",1735945170739,4.5,217.15,217.13,1.96]
["bitfinex","SOLUSD",1735945175447,4.5,217.15,217.14,1.96]
["bitfinex","SOLUSD",1735945194263,4.5,217.13,217.1,30.0]
["bitfinex","SOLUSD",1735945194565,0.6911084,217.12,217.11,1.96]
["bitfinex","SOLUSD",1735945195150,4.5,217.13,217.11,1.96]
["bitfinex","SOLUSD",1735945195667,5.1911084,217.13,217.11,1.96]
["bitfinex","SOLUSD",1735945199978,5.1911084,217.13,217.1,30.0]
["bitfinex","SOLUSD",1735945200160,83.4,217.11,217.07,30.0]
["bitfinex","SOLUSD",1735945200366,4.5,217.05,217.03,38.97166396]
["bitfinex","SOLUSD",1735945200571,4.5,217.05,217.04,1.96]
["bitfinex","SOLUSD",1735945203349,0.6911084,217.06,217.04,1.96]
["bitfinex","SOLUSD",1735945203550,78.9,217.07,217.04,1.96]
["bitfinex","SOLUSD",1735945203860,79.5911084,217.07,217.04,1.96]
["bitfinex","SOLUSD",1735945204654,78.9,217.07,217.04,1.96]
["bitfinex","SOLUSD",1735945205158,83.4,217.07,217.04,1.96]
["bitfinex","SOLUSD",1735945205361,84.0911084,217.07,217.04,1.96]
["bitfinex","SOLUSD",1735945206555,83.4,217.07,217.04,1.96]
["bitfinex","SOLUSD",1735945206957,0.6911084,217.06,217.04,1.96]
["bitfinex","SOLUSD",1735945207378,83.4,217.07,217.04,1.96]
["bitfinex","SOLUSD",1735945211079,78.9,217.07,217.04,1.96]
["bitfinex","SOLUSD",1735945211267,84.0911084,217.09,217.04,31.96]
["bitfinex","SOLUSD",1735945212165,84.0911084,217.09,217.04,40.93166396]
["bitfinex","SOLUSD",1735945219694,84.0911084,217.09,217.04,30.0]
["bitfinex","SOLUSD",1735945220003,84.0911084,217.09,217.05,1.96]
["bitfinex","SOLUSD",1735945223572,5.1911084,217.09,217.05,1.96]
["bitfinex","SOLUSD",1735945223774,4.5,217.09,217.06,8.97166396]
["bitfinex","SOLUSD",1735945230104,78.9,217.1,217.06,8.97166396]
["bitfinex","SOLUSD",1735945230806,84.0911084,217.1,217.06,8.97166396]
["bitfinex","SOLUSD",1735945231905,79.5911084,217.1,217.06,8.97166396]
["bitfinex","SOLUSD",1735945232409,78.9,217.1,217.06,8.97166396]
["bitfinex","SOLUSD",1735945233108,79.5911084,217.1,217.06,8.97166396]
["bitfinex","SOLUSD",1735945233282,84.0911084,217.1,217.06,8.97166396]
["bitfinex","SOLUSD",1735945233707,78.9,217.1,217.06,8.97166396]
["bitfinex","SOLUSD",1735945234207,84.0911084,217.1,217.07,1.96]
["bitfinex","SOLUSD",1735945234616,78.9,217.1,217.07,1.96]
["bitfinex","SOLUSD",1735945234803,84.0911084,217.1,217.07,1.96]
["bitfinex","SOLUSD",1735945235283,5.1911084,217.1,217.07,1.96]
["bitfinex","SOLUSD",1735945238911,5.1911084,217.1,217.05,8.97166396]
["bitfinex","SOLUSD",1735945239094,5.1911084,217.1,217.06,1.96]
["bitfinex","SOLUSD",1735945241206,84.0911084,217.1,217.06,1.96]
["bitfinex","SOLUSD",1735945246620,84.0911084,217.1,217.05,8.97166396]
["bitfinex","SOLUSD",1735945246919,84.0911084,217.1,217.07,1.96]
["bitfinex","SOLUSD",1735945258233,84.0911084,217.1,217.04,30.0]
["bitfinex","SOLUSD",1735945258410,84.0911084,217.1,217.08,1.96]
["bitfinex","SOLUSD",1735945264422,84.0911084,217.1,217.09,1.96]
["bitfinex","SOLUSD",1735945265888,84.0911084,217.1,217.04,30.0]
["bitfinex","SOLUSD",1735945266087,84.0911084,217.1,217.05,1.96]
["bitfinex","SOLUSD",1735945276845,84.0911084,217.1,217.06,1.96]
["bitfinex","SOLUSD",1735945281560,84.0911084,217.1,217.07,1.96]
["bitfinex","SOLUSD",1735945283452,84.0911084,217.1,217.08,1.96]
["bitfinex","SOLUSD",1735945292560,84.0911084,217.1,217.04,38.97166396]
["bitfinex","SOLUSD",1735945292870,84.0911084,217.1,217.09,1.96]
["bitfinex","SOLUSD",1735945300866,78.9,217.1,217.09,1.96]
["bitfinex","SOLUSD",1735945301169,23.78675136,217.11,217.09,10.93166396]
["bitfinex","SOLUSD",1735945303972,23.78675136,217.11,217.09,1.96]
["bitfinex","SOLUSD",1735945305445,5.1911084,217.13,217.09,1.96]
["bitfinex","SOLUSD",1735945307073,84.0911084,217.13,217.09,1.96]
["bitfinex","SOLUSD",1735945308152,11.6664084,217.15,217.12,8.97166396]
["bitfinex","SOLUSD",1735945308978,11.6664084,217.15,217.11,38.97166396]
["bitfinex","SOLUSD",1735945312983,11.6664084,217.15,217.12,8.97166396]
["bitfinex","SOLUSD",1735945322400,5.1911084,217.15,217.12,8.97166396]
["bitfinex","SOLUSD",1735945322601,83.4,217.19,217.14,8.97166396]
["bitfinex","SOLUSD",1735945322891,79.5911084,217.19,217.15,8.97166396]
["bitfinex","SOLUSD",1735945323101,79.5911084,217.19,217.16,10.93166396]
["bitfinex","SOLUSD",1735945323691,4.5,217.18,217.16,1.96]
["bitfinex","SOLUSD",1735945324793,0.6911084,217.17,217.16,1.96]
["bitfinex","SOLUSD",1735945329674,4.5,217.18,217.16,1.96]
["bitfinex","SOLUSD",1735945330875,0.6911084,217.17,217.16,1.96]
["bitfinex","SOLUSD",1735945331699,4.5,217.18,217.16,1.96]
["bitfinex","SOLUSD",1735945332096,0.6911084,217.19,217.16,1.96]
["bitfinex","SOLUSD",1735945333097,11.3192084,217.2,217.16,10.93166396]
["bitfinex","SOLUSD",1735945333295,5.1911084,217.2,217.16,10.93166396]
["bitfinex","SOLUSD",1735945333601,78.9,217.19,217.18,8.97166396]
["bitfinex","SOLUSD",1735945340312,78.9,217.19,217.16,1.96]
["bitfinex","SOLUSD",1735945340611,78.9,217.19,217.18,8.97166396]
["bitfinex","SOLUSD",1735945340981,78.9,217.19,217.16,1.96]
["bitfinex","SOLUSD",1735945341178,78.9,217.19,217.18,8.97166396]
["bitfinex","SOLUSD",1735945351988,4.5,217.2,217.18,8.97166396]
["bitfinex","SOLUSD",1735945352207,4.5,217.2,217.19,8.97166396]
["bitfinex","SOLUSD",1735945355012,4.5,217.2,217.18,8.97166396]
["bitfinex","SOLUSD",1735945355221,4.5,217.2,217.19,1.96]
["bitfinex","SOLUSD",1735945357902,83.4,217.2,217.19,1.96]
["bitfinex","SOLUSD",1735945361803,83.4,217.2,217.17,38.97166396]
["bitfinex","SOLUSD",1735945362004,83.4,217.2,217.19,1.96]
["bitfinex","SOLUSD",1735945363931,4.5,217.2,217.19,1.96]
["bitfinex","SOLUSD",1735945373704,4.5,217.2,217.17,30.0]
["bitfinex","SOLUSD",1735945373904,4.5,217.18,217.15,8.97166396]
["bitfinex","SOLUSD",1735945374120,4.5,217.18,217.16,1.96]
["bitfinex","SOLUSD",1735945374332,0.6911084,217.17,217.16,1.96]
["bitfinex","SOLUSD",1735945375329,5.1911084,217.18,217.16,1.96]
["bitfinex","SOLUSD",1735945378415,5.1911084,217.18,217.16,10.93166396]
["bitfinex","SOLUSD",1735945379022,78.9,217.17,217.16,10.93166396]
["bitfinex","SOLUSD",1735945380034,78.9,217.17,217.16,8.97166396]
["bitfinex","SOLUSD",1735945380241,78.9,217.17,217.16,10.93166396]
["bitfinex","SOLUSD",1735945380640,78.9,217.17,217.16,1.96]
["bitfinex","SOLUSD",1735945381439,78.9,217.12,217.1,30.0]
["bitfinex","SOLUSD",1735945381616,84.0911084,217.11,217.07,38.97166396]
["bitfinex","SOLUSD",1735945381943,84.0911084,217.11,217.08,1.96]
["bitfinex","SOLUSD",1735945382116,79.5911084,217.11,217.09,8.97166396]
["bitfinex","SOLUSD",1735945382436,83.4,217.11,217.09,8.97166396]
["bitfinex","SOLUSD",1735945383147,78.9,217.11,217.1,38.97166396]
["bitfinex","SOLUSD",1735945384933,78.9,217.13,217.1,38.97166396]
["bitfinex","SOLUSD",1735945388844,78.9,217.13,217.11,8.97166396]
["bitfinex","SOLUSD",1735945389545,79.5911084,217.13,217.12,1.96]
["bitfinex","SOLUSD",1735945391145,79.5911084,217.13,217.1,38.97166396]
["bitfinex","SOLUSD",1735945391338,78.9,217.13,217.12,1.96]
["bitfinex","SOLUSD",1735945396057,79.5911084,217.13,217.12,1.96]
["bitfinex","SOLUSD",1735945396857,0.6911084,217.13,217.12,1.96]
["bitfinex","SOLUSD",1735945398051,5.1911084,217.16,217.12,10.93166396]
["bitfinex","SOLUSD",1735945398237,4.5,217.16,217.12,10.93166396]
["bitfinex","SOLUSD",1735945399154,83.4,217.16,217.14,8.97166396]
["bitfinex","SOLUSD",1735945399467,78.9,217.16,217.14,8.97166396]
["bitfinex","SOLUSD",1735945402759,78.9,217.16,217.14,32.74854796]
["bitfinex","SOLUSD",1735945402956,78.9,217.18,217.14,32.74854796]
["bitfinex","SOLUSD",1735945406596,5.1911084,217.17,217.14,8.97166396]
["bitfinex","SOLUSD",1735945406760,4.5,217.15,217.12,8.97166396]
["bitfinex","SOLUSD",1735945406960,83.4,217.13,217.1,38.97166396]
["bitfinex","SOLUSD",1735945407160,83.4,217.13,217.11,1.96]
["bitfinex","SOLUSD",1735945407473,83.4,217.13,217.1,38.97166396]
["bitfinex","SOLUSD",1735945407474,83.4,217.13,217.1,30.0]
["bitfinex","SOLUSD",1735945407673,4.5,217.11,217.1,1.96]
["bitfinex","SOLUSD",1735945409598,78.9,217.12,217.11,23.776884]
["bitfinex","SOLUSD",1735945409801,78.9,217.12,217.11,32.74854796]
["bitfinex","SOLUSD",1735945410184,79.5911084,217.18,217.14,30.0]
["bitfinex","SOLUSD",1735945410384,78.9,217.18,217.15,8.97166396]
["bitfinex","SOLUSD",1735945413002,4.5,217.15,217.13,8.97166396]
["bitfinex","SOLUSD",1735945414107,4.5,217.15,217.11,53.776884]
["bitfinex","SOLUSD",1735945414405,4.5,217.15,217.12,10.93166396]
["bitfinex","SOLUSD",1735945414807,4.5,217.13,217.12,1.96]
["bitfinex","SOLUSD",1735945414987,5.1911084,217.13,217.12,1.96]
["bitfinex","SOLUSD",1735945419523,5.1911084,217.13,217.08,30.0]
["bitfinex","SOLUSD",1735945419727,5.1911084,217.13,217.1,1.96]
["bitfinex","SOLUSD",1735945420219,4.5,217.11,217.1,1.96]
["bitfinex","SOLUSD",1735945424126,5.1911084,217.11,217.1,1.96]
["bitfinex","SOLUSD",1735945425432,78.9,217.12,217.1,1.96]
["bitfinex","SOLUSD",1735945425609,79.5911084,217.12,217.1,1.96]
["bitfinex","SOLUSD",1735945426829,4.5,217.11,217.1,1.96]
["bitfinex","SOLUSD",1735945427034,5.1911084,217.11,217.1,1.96]
["bitfinex","SOLUSD",1735945427332,0.6911084,217.11,217.1,1.96]
["bitfinex","SOLUSD",1735945427522,78.9,217.12,217.1,1.96]
["bitfinex","SOLUSD",1735945427723,79.5911084,217.12,217.1,1.96]
["bitfinex","SOLUSD",1735945428918,78.9,217.12,217.1,1.96]
["bitfinex","SOLUSD",1735945429310,78.9,217.12,217.02,30.0]
["bitfinex","SOLUSD",1735945429311,4.5,217.04,217.02,30.0]
["bitfinex","SOLUSD",1735945429512,4.5,217.04,217.03,1.96]
["bitfinex","SOLUSD",1735945429935,4.5,217.02,216.99,30.0]
["bitfinex","SOLUSD",1735945430123,78.9,217.01,217.0,1.96]
["bitfinex","SOLUSD",1735945431637,78.9,217.01,217.0,10.93166396]
["bitfinex","SOLUSD",1735945431837,79.5911084,217.01,217.0,1.96]
["bitfinex","SOLUSD",1735945432337,0.6911084,217.01,217.0,1.96]
["bitfinex","SOLUSD",1735945432521,0.6911084,217.01,216.96,30.0]
["bitfinex","SOLUSD",1735945432727,0.6911084,217.01,216.93,30.0]
["bitfinex","SOLUSD",1735945432728,4.5,216.97,216.93,30.0]
["bitfinex","SOLUSD",1735945432928,5.1911084,216.97,216.94,1.96]
["bitfinex","SOLUSD",1735945433326,78.9,216.98,216.97,53.776884]
["bitfinex","SOLUSD",1735945433620,78.9,216.98,216.97,62.74854796]
["bitfinex","SOLUSD",1735945434842,78.9,216.98,216.95,8.97166396]
["bitfinex","SOLUSD",1735945435821,4.5,216.99,216.95,32.74854796]
["bitfinex","SOLUSD",1735945436124,78.9,217.02,216.98,8.97166396]
["bitfinex","SOLUSD",1735945436326,78.9,217.02,216.98,32.74854796]
["bitfinex","SOLUSD",1735945436542,78.9,217.02,216.94,1.96]
["bitfinex","SOLUSD",1735945436543,4.5,217.0,216.95,8.97166396]
["bitfinex","SOLUSD",1735945436742,0.6911084,216.99,216.95,8.97166396]
["bitfinex","SOLUSD",1735945437049,4.5,217.0,216.95,32.74854796]
["bitfinex","SOLUSD",1735945437250,4.5,217.0,216.96,1.96]
["bitfinex","SOLUSD",1735945437555,5.1911084,217.0,216.96,1.96]
["bitfinex","SOLUSD",1735945439657,4.5,217.0,216.97,8.97166396]
["bitfinex","SOLUSD",1735945440139,78.9,217.02,216.98,38.97166396]
["bitfinex","SOLUSD",1735945440338,78.9,217.03,217.01,8.97166396]
["bitfinex","SOLUSD",1735945440552,78.9,217.03,217.0,8.97166396]
["bitfinex","SOLUSD",1735945440868,78.9,217.03,217.01,38.97166396]
["bitfinex","SOLUSD",1735945441556,78.9,217.03,217.01,30.0]
["bitfinex","SOLUSD",1735945443169,4.5,217.0,216.95,30.0]
["bitfinex","SOLUSD",1735945443347,4.5,216.97,216.96,1.98]
["bitfinex","SOLUSD",1735945444457,6.1676,216.99,216.96,10.95166396]
["bitfinex","SOLUSD",1735945444760,83.4,217.01,216.97,32.74854796]
["bitfinex","SOLUSD",1735945444959,83.4,217.01,216.97,23.776884]
["bitfinex","SOLUSD",1735945445846,4.5,217.0,216.97,32.74854796]
["bitfinex","SOLUSD",1735945446448,4.5,216.98,216.96,1.98]
["bitfinex","SOLUSD",1735945447231,0.6911084,216.97,216.95,30.0]
["bitfinex","SOLUSD",1735945447443,0.6911084,216.97,216.96,1.98]
["bitfinex","SOLUSD",1735945447964,4.5,216.98,216.96,1.98]
["bitfinex","SOLUSD",1735945448735,0.6911084,216.97,216.96,1.98]
["bitfinex","SOLUSD",1735945450266,0.6911084,216.97,216.95,31.98]
["bitfinex","SOLUSD",1735945450759,78.9,216.96,216.95,31.98]
["bitfinex","SOLUSD",1735945452374,83.4,216.96,216.95,31.98]
["bitfinex","SOLUSD",1735945452669,78.9,216.96,216.95,64.72854796]
["bitfinex","SOLUSD",1735945453168,83.4,216.96,216.95,31.98]
["bitfinex","SOLUSD",1735945453539,78.9,216.96,216.95,55.756884]
["bitfinex","SOLUSD",1735945453739,78.9,216.96,216.95,64.73592543]
["bitfinex","SOLUSD",1735945454839,83.4,217.02,216.99,30.0]
["bitfinex","SOLUSD",1735945455040,4.5,217.0,216.97,8.97904143]
["bitfinex","SOLUSD",1735945455254,4.5,216.98,216.96,38.97904143]
["bitfinex","SOLUSD",1735945455473,4.5,216.98,216.96,30.0]
["bitfinex","SOLUSD",1735945458464,4.5,217.0,216.96,30.0]
["bitfinex","SOLUSD",1735945459767,78.9,216.99,216.96,30.0]
["bitfinex","SOLUSD",1735945460264,4.5,216.96,216.95,1.98]
["bitfinex","SOLUSD",1735945460835,4.5,216.96,216.93,38.97904143]
["bitfinex","SOLUSD",1735945461063,4.5,216.96,216.94,1.98]
["bitfinex","SOLUSD",1735945465857,83.4,216.96,216.94,1.98]
["bitfinex","SOLUSD",1735945466979,78.9,216.96,216.94,1.98]
["bitfinex","SOLUSD",1735945467186,78.9,216.96,216.94,10.95904143]
["bitfinex","SOLUSD",1735945467554,78.9,216.96,216.95,32.75592543]
["bitfinex","SOLUSD",1735945468358,78.9,216.96,216.95,23.776884]
["bitfinex","SOLUSD",1735945469792,4.5,216.92,216.89,30.0]
["bitfinex","SOLUSD",1735945469960,78.9,217.01,216.99,30.0]
["bitfinex","SOLUSD",1735945470161,78.9,217.01,217.0,1.98]
["bitfinex","SOLUSD",1735945470471,4.5,216.99,216.98,1.98]
["bitfinex","SOLUSD",1735945471172,83.4,216.99,216.98,1.98]
["bitfinex","SOLUSD",1735945471483,4.5,217.01,216.99,30.0]
["bitfinex","SOLUSD",1735945471674,78.9,217.02,216.98,1.98]
["bitfinex","SOLUSD",1735945471675,4.5,216.99,216.98,1.98]
["bitfinex","SOLUSD",1735945472387,4.5,217.01,216.99,30.0]
["bitfinex","SOLUSD",1735945473476,6.3977,217.05,217.03,30.0]
["bitfinex","SOLUSD",1735945473664,4.5,217.04,217.0,30.0]
["bitfinex","SOLUSD",1735945474597,6.3977,217.05,217.0,30.0]
["bitfinex","SOLUSD",1735945476070,4.5,217.04,217.0,30.0]
["bitfinex","SOLUSD",1735945476406,4.5,217.04,217.0,38.9781379]
["bitfinex","SOLUSD",1735945476887,4.5,217.04,217.0,30.0]
["bitfinex","SOLUSD",1735945477698,83.4,217.04,217.0,38.9781379]
["bitfinex","SOLUSD",1735945478086,83.4,217.04,217.01,23.776884]
["bitfinex","SOLUSD",1735945478394,83.4,217.13,217.09,30.0]
["bitfinex","SOLUSD",1735945478593,4.5,217.11,217.1,2.02]
["bitfinex","SOLUSD",1735945479386,4.5,217.13,217.1,2.02]
["bitfinex","SOLUSD",1735945479892,4.5,217.11,217.1,2.02]
["bitfinex","SOLUSD",1735945481001,4.5,217.13,217.1,2.02]
["bitfinex","SOLUSD",1735945482291,83.4,217.13,217.11,23.776884]
["bitfinex","SOLUSD",1735945482495,83.4,217.13,217.12,30.0]
["bitfinex","SOLUSD",1735945482679,4.5,217.11,217.1,2.02]
["bitfinex","SOLUSD",1735945485001,5.1911084,217.11,217.1,2.02]
["bitfinex","SOLUSD",1735945485187,14.1692463,217.11,217.1,2.02]
["bitfinex","SOLUSD",1735945485582,5.1911084,217.11,217.1,2.02]
["bitfinex","SOLUSD",1735945486495,4.5,217.11,217.1,2.02]
["bitfinex","SOLUSD",1735945488185,83.4,217.14,217.11,23.776884]
["bitfinex","SOLUSD",1735945488385,83.4,217.14,217.12,30.0]
["bitfinex","SOLUSD",1735945492713,4.5,217.14,217.12,30.0]
["bitfinex","SOLUSD",1735945493089,4.5,217.14,217.1,2.02]
["bitfinex","SOLUSD",1735945493320,4.5,217.09,217.06,30.0]
["bitfinex","SOLUSD",1735945493514,4.5,217.09,217.07,2.02]
["bitfinex","SOLUSD",1735945494185,83.4,217.12,217.09,30.0]
["bitfinex","SOLUSD",1735945494409,78.9,217.12,217.1,23.776884]
["bitfinex","SOLUSD",1735945496337,83.4,217.12,217.09,38.9781379]
["bitfinex","SOLUSD",1735945496691,4.5,217.08,217.06,30.0]
["bitfinex","SOLUSD",1735945496893,4.5,217.08,217.07,2.02]
["bitfinex","SOLUSD",1735945497202,4.5,217.11,217.07,2.02]
["bitfinex","SOLUSD",1735945497738,4.5,217.09,217.07,2.02]
["bitfinex","SOLUSD",1735945498452,4.5,217.09,217.06,30.0]
["bitfinex","SOLUSD",1735945498622,9.6692463,217.11,217.06,30.0]
["bitfinex","SOLUSD",1735945498623,4.5,217.07,217.06,30.0]
["bitfinex","SOLUSD",1735945498938,4.5,217.07,217.06,32.02]
["bitfinex","SOLUSD",1735945499518,4.5,217.05,217.03,30.0]
["bitfinex","SOLUSD",1735945499844,4.5,217.01,217.0,30.0]
["bitfinex","SOLUSD",1735945500148,4.5,217.03,217.0,32.02]
["bitfinex","SOLUSD",1735945500913,4.5,217.03,217.01,23.776884]
["bitfinex","SOLUSD",1735945501118,83.4,217.06,217.04,30.0]
["bitfinex","SOLUSD",1735945501840,4.5,217.03,217.01,62.7550219]
["bitfinex","SOLUSD",1735945502020,4.5,217.03,217.01,53.776884]
["bitfinex","SOLUSD",1735945502425,4.5,217.0,216.98,44.02018774]
["bitfinex","SOLUSD",1735945502740,4.5,217.02,217.01,30.0]
["bitfinex","SOLUSD",1735945502930,4.5,217.04,217.01,32.04]
["bitfinex","SOLUSD",1735945505154,78.9,217.05,217.02,37.79707174]
["bitfinex","SOLUSD",1735945505342,1.6435,217.12,217.07,30.0]
["bitfinex","SOLUSD",1735945505343,4.5,217.08,217.07,30.0]
["bitfinex","SOLUSD",1735945505543,4.5,217.08,217.07,32.04]
["bitfinex","SOLUSD",1735945505945,78.9,217.11,217.07,32.04]
["bitfinex","SOLUSD",1735945506243,78.9,217.11,217.07,46.06018774]
["bitfinex","SOLUSD",1735945506654,4.5,217.1,217.07,46.06018774]
["bitfinex","SOLUSD",1735945507144,4.5,217.1,217.07,32.04]
["bitfinex","SOLUSD",1735945509535,4.5,217.14,217.11,30.0]
["bitfinex","SOLUSD",1735945509732,4.5,217.12,217.11,30.0]
["bitfinex","SOLUSD",1735945509932,4.5,217.12,217.11,2.04]
["bitfinex","SOLUSD",1735945513058,4.5,217.09,217.08,30.0]
["bitfinex","SOLUSD",1735945513276,4.5,217.07,217.05,30.0]
["bitfinex","SOLUSD",1735945513481,4.5,217.04,217.02,30.0]
["bitfinex","SOLUSD",1735945513637,78.9,217.06,217.03,2.04]
["bitfinex","SOLUSD",1735945513638,83.4,217.06,217.03,2.04]
["bitfinex","SOLUSD",1735945515036,83.4,217.06,217.03,16.06018774]
["bitfinex","SOLUSD",1735945515840,83.4,217.06,217.04,23.776884]
["bitfinex","SOLUSD",1735945516045,78.9,217.06,217.05,67.79707174]
["bitfinex","SOLUSD",1735945516654,4.5,217.09,217.05,67.79707174]
["bitfinex","SOLUSD",1735945517163,4.5,217.07,217.05,67.79707174]
["bitfinex","SOLUSD",1735945517461,4.5,217.09,217.06,23.776884]
["bitfinex","SOLUSD",1735945522561,4.5,217.06,217.05,30.0]
["bitfinex","SOLUSD",1735945522742,4.5,217.08,217.05,32.04]
["bitfinex","SOLUSD",1735945524966,7.13997763,217.17,217.16,30.0]
["bitfinex","SOLUSD",1735945525142,7.13997763,217.17,217.16,69.83707174]
["bitfinex","SOLUSD",1735945525854,4.5,217.19,217.17,23.776884]
["bitfinex","SOLUSD",1735945526041,4.5,217.19,217.18,14.02018774]
["bitfinex","SOLUSD",1735945526243,4.5,217.19,217.18,8.9582925]
["bitfinex","SOLUSD",1735945527155,4.5,217.19,217.17,32.7351765]
["bitfinex","SOLUSD",1735945528253,4.5,217.19,217.18,13.99750865]
["bitfinex","SOLUSD",1735945528471,78.9,217.21,217.2,23.776884]
["bitfinex","SOLUSD",1735945528676,78.9,217.21,217.2,37.77439265]
["bitfinex","SOLUSD",1735945530351,4.5,217.25,217.24,30.0]
["bitfinex","SOLUSD",1735945530551,4.5,217.27,217.24,32.04]
["bitfinex","SOLUSD",1735945531968,4.5,217.29,217.27,30.0]
["bitfinex","SOLUSD",1735945533451,83.4,217.31,217.27,30.0]
["bitfinex","SOLUSD",1735945534075,4.5,217.31,217.27,30.0]
["bitfinex","SOLUSD",1735945534247,4.5,217.26,217.24,30.0]
["bitfinex","SOLUSD",1735945534753,78.9,217.43,217.38,30.0]
["bitfinex","SOLUSD",1735945534954,78.9,217.43,217.38,46.05750865]
["bitfinex","SOLUSD",1735945535252,86.84737811,217.44,217.38,74.83439265]
["bitfinex","SOLUSD",1735945535887,1.5862,217.49,217.47,30.0]
["bitfinex","SOLUSD",1735945536090,1.5862,217.49,217.47,32.06]
["bitfinex","SOLUSD",1735945536587,78.9,217.47,217.42,32.06]
["bitfinex","SOLUSD",1735945536757,13.99750865,217.46,217.42,30.0]
["bitfinex","SOLUSD",1735945536961,13.99750865,217.46,217.42,32.06]
["bitfinex","SOLUSD",1735945538009,13.99750865,217.46,217.42,2.06]
["bitfinex","SOLUSD",1735945538505,13.99750865,217.46,217.39,30.0]
["bitfinex","SOLUSD",1735945538713,78.9,217.45,217.4,2.06]
["bitfinex","SOLUSD",1735945539076,78.9,217.45,217.39,30.0]
["bitfinex","SOLUSD",1735945539284,78.9,217.45,217.41,2.06]
["bitfinex","SOLUSD",1735945539883,13.99750865,217.44,217.41,2.06]
["bitfinex","SOLUSD",1735945540111,78.9,217.41,217.31,30.68994992]
["bitfinex","SOLUSD",1735945540275,78.9,217.39,217.38,30.0]
["bitfinex","SOLUSD",1735945540611,78.9,217.39,217.35,30.0]
["bitfinex","SOLUSD",1735945540902,78.9,217.38,217.31,32.06]
["bitfinex","SOLUSD",1735945541078,92.89750865,217.38,217.31,32.06]
["bitfinex","SOLUSD",1735945541282,78.9,217.37,217.31,32.06]
["bitfinex","SOLUSD",1735945542688,78.9,217.36,217.31,32.06]
["bitfinex","SOLUSD",1735945544896,78.9,217.36,217.31,46.05750865]
["bitfinex","SOLUSD",1735945545918,78.9,217.36,217.33,13.99750865]
["bitfinex","SOLUSD",1735945546609,78.9,217.35,217.33,13.99750865]
["bitfinex","SOLUSD",1735945547089,78.9,217.35,217.31,46.05750865]
["bitfinex","SOLUSD",1735945547401,78.9,217.35,217.31,13.99750865]
["bitfinex","SOLUSD",1735945547617,78.9,217.35,217.32,2.06]
["bitfinex","SOLUSD",1735945547902,78.9,217.35,217.31,2.06]
["bitfinex","SOLUSD",1735945549809,78.9,217.33,217.27,13.99750865]
["bitfinex","SOLUSD",1735945550016,78.9,217.33,217.27,2.06]
["bitfinex","SOLUSD",1735945550017,78.9,217.32,217.27,2.06]
["bitfinex","SOLUSD",1735945550189,78.9,217.32,217.27,16.05750865]
["bitfinex","SOLUSD",1735945550380,78.9,217.32,217.28,30.0]
["bitfinex","SOLUSD",1735945550712,78.9,217.32,217.29,13.99750865]
["bitfinex","SOLUSD",1735945551810,78.9,217.32,217.28,30.0]
["bitfinex","SOLUSD",1735945552503,78.9,217.32,217.29,13.99750865]
["bitfinex","SOLUSD",1735945555613,78.9,217.33,217.29,13.99750865]
["bitfinex","SOLUSD",1735945558801,78.9,217.33,217.28,30.0]
["bitfinex","SOLUSD",1735945559996,78.9,217.33,217.29,13.99750865]
["bitfinex","SOLUSD",1735945562012,78.9,217.33,217.28,30.0]
["bitfinex","SOLUSD",1735945562522,78.9,217.33,217.29,13.99750865]
["bitfinex","SOLUSD",1735945562817,13.99750865,217.32,217.25,43.99750865]
["bitfinex","SOLUSD",1735945563030,78.9,217.33,217.28,30.0]
["bitfinex","SOLUSD",1735945563335,78.9,217.33,217.26,2.14]
["bitfinex","SOLUSD",1735945563502,13.99750865,217.32,217.26,2.14]
["bitfinex","SOLUSD",1735945563893,13.99750865,217.32,217.25,30.0]
["bitfinex","SOLUSD",1735945564124,92.89750865,217.31,217.22,30.0]
["bitfinex","SOLUSD",1735945564417,92.89750865,217.3,217.23,2.14]
["bitfinex","SOLUSD",1735945565122,92.89750865,217.3,217.23,16.13750865]
["bitfinex","SOLUSD",1735945567199,78.9,217.3,217.24,13.99750865]
["bitfinex","SOLUSD",1735945567594,78.9,217.29,217.25,13.99750865]
["bitfinex","SOLUSD",1735945567900,78.9,217.28,217.24,16.13750865]
["bitfinex","SOLUSD",1735945570399,78.9,217.28,217.26,13.99750865]
["bitfinex","SOLUSD",1735945574122,78.9,217.28,217.25,43.99750865]
["bitfinex","SOLUSD",1735945575307,78.9,217.28,217.26,23.776884]
["bitfinex","SOLUSD",1735945575507,78.9,217.32,217.28,30.0]
["bitfinex","SOLUSD",1735945576712,78.9,217.32,217.26,23.776884]
["bitfinex","SOLUSD",1735945577336,6.3508,217.34,217.26,23.776884]
["bitfinex","SOLUSD",1735945577337,6.3508,217.34,217.28,30.0]
["bitfinex","SOLUSD",1735945578222,6.3508,217.34,217.31,38.94767306]
["bitfinex","SOLUSD",1735945578444,6.3508,217.34,217.32,2.14]
["bitfinex","SOLUSD",1735945579632,6.3508,217.34,217.32,11.08767306]
["bitfinex","SOLUSD",1735945579938,6.3508,217.34,217.32,2.14]
["bitfinex","SOLUSD",1735945582842,6.3508,217.34,217.32,11.08767306]
["bitfinex","SOLUSD",1735945583740,6.3508,217.34,217.32,2.14]
["bitfinex","SOLUSD",1735945585032,6.3508,217.34,217.3,2.14]
["bitfinex","SOLUSD",1735945586417,6.3508,217.34,217.31,30.0]
["bitfinex","SOLUSD",1735945586624,6.3508,217.34,217.31,38.94767306]
["bitfinex","SOLUSD",1735945590048,1.5137,217.37,217.34,30.0]
["bitfinex","SOLUSD",1735945590257,80.4137,217.37,217.34,30.0]
["bitfinex","SOLUSD",1735945590762,78.9,217.37,217.34,30.0]
["bitfinex","SOLUSD",1735945591470,78.9,217.37,217.31,30.0]
["bitfinex","SOLUSD",1735945591636,8.94767306,217.36,217.28,38.94767306]
["bitfinex","SOLUSD",1735945591958,78.9,217.35,217.29,2.14]
["bitfinex","SOLUSD",1735945592142,87.84767306,217.35,217.29,2.14]
["bitfinex","SOLUSD",1735945592544,78.9,217.32,217.26,2.12]
["bitfinex","SOLUSD",1735945592737,6.4278,217.29,217.25,32.12]
["bitfinex","SOLUSD",1735945592942,78.9,217.28,217.23,8.94767306]
["bitfinex","SOLUSD",1735945593142,78.9,217.28,217.24,2.12]
["bitfinex","SOLUSD",1735945593867,78.9,217.28,217.27,38.94767306]
["bitfinex","SOLUSD",1735945594238,78.9,217.28,217.27,62.72455706]
["bitfinex","SOLUSD",1735945595362,80.4712,217.33,217.3,30.0]
["bitfinex","SOLUSD",1735945595742,80.4712,217.33,217.31,2.12]
["bitfinex","SOLUSD",1735945597946,89.41887306,217.33,217.28,2.12]
["bitfinex","SOLUSD",1735945599949,8.94767306,217.32,217.27,32.12]
["bitfinex","SOLUSD",1735945600470,78.9,217.31,217.27,32.12]
["bitfinex","SOLUSD",1735945601342,78.9,217.31,217.27,41.06767306]
["bitfinex","SOLUSD",1735945603469,78.9,217.31,217.27,32.12]
["bitfinex","SOLUSD",1735945603648,78.9,217.31,217.29,8.94767306]
["bitfinex","SOLUSD",1735945603969,78.9,217.31,217.3,8.94767306]
["bitfinex","SOLUSD",1735945604467,78.9,217.31,217.3,38.94767306]
["bitfinex","SOLUSD",1735945606486,6.4278,217.34,217.3,38.94767306]
["bitfinex","SOLUSD",1735945606974,6.4278,217.34,217.3,30.0]
["bitfinex","SOLUSD",1735945607974,15.37547306,217.34,217.27,41.06767306]
["bitfinex","SOLUSD",1735945608946,8.94767306,217.33,217.27,32.12]
["bitfinex","SOLUSD",1735945609469,8.94767306,217.33,217.27,30.0]
["bitfinex","SOLUSD",1735945609775,8.94767306,217.33,217.27,32.12]
["bitfinex","SOLUSD",1735945611254,15.37547306,217.34,217.27,41.06767306]
["bitfinex","SOLUSD",1735945612569,78.9,217.33,217.27,41.06767306]
["bitfinex","SOLUSD",1735945614371,78.9,217.33,217.32,8.94767306]
["bitfinex","SOLUSD",1735945617375,78.9,217.37,217.34,30.0]
["bitfinex","SOLUSD",1735945617576,78.9,217.38,217.35,8.94767306]
["bitfinex","SOLUSD",1735945618056,36.62754215,217.4,217.37,30.0]
["bitfinex","SOLUSD",1735945618057,115.52754215,217.4,217.37,30.0]
["bitfinex","SOLUSD",1735945619582,115.52754215,217.4,217.34,41.06767306]
["bitfinex","SOLUSD",1735945621292,115.52754215,217.4,217.34,30.0]
["bitfinex","SOLUSD",1735945621293,8.94767306,217.39,217.34,30.0]
["bitfinex","SOLUSD",1735945621464,115.52754215,217.4,217.34,30.0]
["bitfinex","SOLUSD",1735945621465,115.52754215,217.4,217.34,38.94767306]
["bitfinex","SOLUSD",1735945621665,115.52754215,217.4,217.35,8.94767306]
["bitfinex","SOLUSD",1735945622178,115.52754215,217.4,217.36,8.94767306]
["bitfinex","SOLUSD",1735945624495,36.62754215,217.4,217.37,30.0]
["bitfinex","SOLUSD",1735945626188,8.94767306,217.39,217.36,2.1]
["bitfinex","SOLUSD",1735945626489,8.94767306,217.39,217.35,2.1]
["bitfinex","SOLUSD",1735945626696,45.57521521,217.4,217.35,2.1]
["bitfinex","SOLUSD",1735945626872,8.94767306,217.39,217.35,2.1]
["bitfinex","SOLUSD",1735945627068,8.94767306,217.38,217.35,2.1]
["bitfinex","SOLUSD",1735945627299,78.9,217.37,217.33,2.1]
["bitfinex","SOLUSD",1735945629886,87.84767306,217.37,217.33,2.1]
["bitfinex","SOLUSD",1735945630090,78.9,217.37,217.33,2.1]
["bitfinex","SOLUSD",1735945630480,78.9,217.36,217.33,2.1]
["bitfinex","SOLUSD",1735945633192,78.9,217.36,217.33,11.04767306]
["bitfinex","SOLUSD",1735945633494,78.9,217.36,217.34,8.94767306]
["bitfinex","SOLUSD",1735945634378,78.9,217.36,217.35,8.94767306]
["bitfinex","SOLUSD",1735945635399,6.6451,217.4,217.39,30.0]
["bitfinex","SOLUSD",1735945635700,6.6451,217.4,217.37,8.94767306]
["bitfinex","SOLUSD",1735945635900,6.6451,217.4,217.36,38.94767306]
["bitfinex","SOLUSD",1735945638086,6.6451,217.4,217.37,8.94767306]
["bitfinex","SOLUSD",1735945638589,6.6451,217.4,217.36,38.94767306]
["bitfinex","SOLUSD",1735945639003,6.6451,217.4,217.36,30.0]
["bitfinex","SOLUSD",1735945639499,78.9,217.39,217.36,30.0]
["bitfinex","SOLUSD",1735945639702,78.9,217.39,217.36,38.94767306]
["bitfinex","SOLUSD",1735945640403,78.9,217.39,217.36,30.0]
["bitfinex","SOLUSD",1735945641177,78.9,217.38,217.33,30.0]
["bitfinex","SOLUSD",1735945641378,78.9,217.38,217.34,2.1]
["bitfinex","SOLUSD",1735945641801,78.9,217.37,217.34,2.1]
["bitfinex","SOLUSD",1735945643515,78.9,217.37,217.34,11.04767306]
["bitfinex","SOLUSD",1735945644504,78.9,217.37,217.35,8.94767306]
["bitfinex","SOLUSD",1735945645501,78.9,217.39,217.35,8.94767306]
["bitfinex","SOLUSD",1735945646687,78.9,217.39,217.34,11.04767306]
["bitfinex","SOLUSD",1735945647709,78.9,217.39,217.34,2.1]
["bitfinex","SOLUSD",1735945648812,78.9,217.39,217.34,11.04767306]
["bitfinex","SOLUSD",1735945649685,7.13997763,217.43,217.42,30.0]
["bitfinex","SOLUSD",1735945649893,7.13997763,217.43,217.42,64.82455706]
["bitfinex","SOLUSD",1735945650120,7.13997763,217.43,217.42,65.51428242]
["bitfinex","SOLUSD",1735945650797,85.4682,217.53,217.5,30.0]
["bitfinex","SOLUSD",1735945650988,85.4682,217.53,217.51,2.1]
["bitfinex","SOLUSD",1735945653616,94.41587306,217.53,217.51,2.1]
["bitfinex","SOLUSD",1735945653992,94.41587306,217.53,217.48,2.12]
["bitfinex","SOLUSD",1735945654291,8.94767306,217.52,217.48,2.12]
["bitfinex","SOLUSD",1735945654491,78.9,217.51,217.48,2.12]
["bitfinex","SOLUSD",1735945655013,78.9,217.51,217.47,30.0]
["bitfinex","SOLUSD",1735945655306,78.9,217.51,217.47,2.12]
["bitfinex","SOLUSD",1735945655700,78.9,217.5,217.47,2.12]
["bitfinex","SOLUSD",1735945656022,78.9,217.49,217.44,30.0]
["bitfinex","SOLUSD",1735945656225,8.94767306,217.47,217.41,30.0]
["bitfinex","SOLUSD",1735945656409,78.9,217.44,217.42,2.12]
["bitfinex","SOLUSD",1735945656718,8.94767306,217.45,217.4,2.12]
["bitfinex","SOLUSD",1735945657889,78.9,217.46,217.4,2.12]
["bitfinex","SOLUSD",1735945658089,15.10257306,217.44,217.4,2.12]
["bitfinex","SOLUSD",1735945659116,6.1549,217.44,217.4,2.12]
["bitfinex","SOLUSD",1735945659616,6.1549,217.44,217.39,2.12]
["bitfinex","SOLUSD",1735945659802,6.1549,217.44,217.39,11.06767306]
["bitfinex","SOLUSD",1735945660398,78.9,217.43,217.4,23.776884]
["bitfinex","SOLUSD",1735945660602,78.9,217.43,217.42,38.94767306]
["bitfinex","SOLUSD",1735945661004,78.9,217.43,217.42,30.0]
["bitfinex","SOLUSD",1735945665001,78.9,217.43,217.39,32.12]
["bitfinex","SOLUSD",1735945666129,78.9,217.43,217.4,2.12]
["bitfinex","SOLUSD",1735945666309,87.84767306,217.43,217.4,2.12]
["bitfinex","SOLUSD",1735945666510,78.9,217.4,217.36,30.0]
["bitfinex","SOLUSD",1735945666822,87.84767306,217.41,217.34,8.94767306]
["bitfinex","SOLUSD",1735945667021,87.84767306,217.41,217.37,2.12]
["bitfinex","SOLUSD",1735945667831,8.94767306,217.4,217.36,2.12]
["bitfinex","SOLUSD",1735945668010,87.84767306,217.41,217.36,2.12]
["bitfinex","SOLUSD",1735945670331,8.94767306,217.4,217.36,2.12]
["bitfinex","SOLUSD",1735945670624,87.84767306,217.41,217.36,2.12]
["bitfinex","SOLUSD",1735945671910,87.84767306,217.41,217.35,2.12]
["bitfinex","SOLUSD",1735945672418,78.9,217.4,217.35,2.12]
["bitfinex","SOLUSD",1735945674234,78.9,217.4,217.36,38.94767306]
["bitfinex","SOLUSD",1735945675627,78.9,217.4,217.36,30.0]
["bitfinex","SOLUSD",1735945675831,78.9,217.4,217.37,8.94767306]
["bitfinex","SOLUSD",1735945678337,78.9,217.42,217.36,30.0]
["bitfinex","SOLUSD",1735945678524,78.9,217.42,217.37,8.94767306]
["bitfinex","SOLUSD",1735945678719,78.9,217.42,217.38,8.94767306]
["bitfinex","SOLUSD",1735945683948,78.9,217.42,217.36,38.94767306]
["bitfinex","SOLUSD",1735945684349,78.9,217.41,217.36,38.94767306]
["bitfinex","SOLUSD",1735945686749,78.9,217.41,217.38,8.94767306]
["bitfinex","SOLUSD",1735945687542,78.9,217.41,217.36,30.0]
["bitfinex","SOLUSD",1735945687543,78.9,217.41,217.4,8.94767306]
["bitfinex","SOLUSD",1735945690433,78.9,217.46,217.4,8.94767306]
["bitfinex","SOLUSD",1735945690634,78.9,217.46,217.42,8.94767306]
["bitfinex","SOLUSD",1735945690846,78.9,217.46,217.42,11.02767306]
["bitfinex","SOLUSD",1735945691030,78.9,217.46,217.42,2.08]
["bitfinex","SOLUSD",1735945693348,78.9,217.45,217.4,1.23743622]
["bitfinex","SOLUSD",1735945693657,78.9,217.45,217.41,2.08]
["bitfinex","SOLUSD",1735945694352,78.9,217.45,217.43,30.0]
["bitfinex","SOLUSD",1735945699053,78.9,217.45,217.44,1.23848752]
["bitfinex","SOLUSD",1735945699357,11.4926,217.53,217.46,30.0]
["bitfinex","SOLUSD",1735945699358,8.94767306,217.51,217.46,30.0]
["bitfinex","SOLUSD",1735945699955,87.84767306,217.52,217.46,30.0]
["bitfinex","SOLUSD",1735945701559,8.94767306,217.51,217.46,30.0]
["bitfinex","SOLUSD",1735945702855,8.94767306,217.49,217.43,30.0]
["bitfinex","SOLUSD",1735945703056,8.94767306,217.48,217.44,2.08]
["bitfinex","SOLUSD",1735945703657,8.94767306,217.48,217.44,3.3176004]
["bitfinex","SOLUSD",1735945704361,8.94767306,217.48,217.44,2.08]
["bitfinex","SOLUSD",1735945704863,8.94767306,217.49,217.44,2.08]
["bitfinex","SOLUSD",1735945708362,78.9,217.48,217.44,2.08]
["bitfinex","SOLUSD",1735945708888,78.9,217.48,217.45,8.94767306]
["bitfinex","SOLUSD",1735945709162,78.9,217.48,217.46,30.0]
["bitfinex","SOLUSD",1735945709374,78.9,217.52,217.46,38.94767306]
["bitfinex","SOLUSD",1735945711153,87.84767306,217.54,217.49,30.0]
["bitfinex","SOLUSD",1735945711361,8.94767306,217.53,217.49,30.0]
["bitfinex","SOLUSD",1735945712469,8.94767306,217.54,217.49,30.0]
["bitfinex","SOLUSD",1735945713791,80.5445,217.55,217.49,30.0]
["bitfinex","SOLUSD",1735945713965,8.94767306,217.54,217.49,30.0]
["bitfinex","SOLUSD",1735945714164,8.94767306,217.54,217.5,2.04]
["bitfinex","SOLUSD",1735945715089,8.94767306,217.52,217.5,2.04]
["bitfinex","SOLUSD",1735945716176,80.5445,217.55,217.5,2.04]
["bitfinex","SOLUSD",1735945716377,8.94767306,217.53,217.5,2.04]
["bitfinex","SOLUSD",1735945716963,8.94767306,217.52,217.5,2.04]
["bitfinex","SOLUSD",1735945718477,8.94767306,217.53,217.5,2.04]
["bitfinex","SOLUSD",1735945719380,78.9,217.54,217.5,2.04]
["bitfinex","SOLUSD",1735945721359,78.9,217.56,217.5,10.98767306]
["bitfinex","SOLUSD",1735945722487,78.9,217.56,217.5,12.222538]
["bitfinex","SOLUSD",1735945723979,8.94767306,217.54,217.51,2.04]
["bitfinex","SOLUSD",1735945724198,8.94767306,217.53,217.51,2.04]
["bitfinex","SOLUSD",1735945724361,8.94767306,217.54,217.51,2.04]
["bitfinex","SOLUSD",1735945724871,78.9,217.56,217.51,2.04]
["bitfinex","SOLUSD",1735945725679,78.9,217.56,217.52,30.0]
["bitfinex","SOLUSD",1735945726373,18.94767306,217.57,217.52,30.0]
["bitfinex","SOLUSD",1735945726771,10.0,217.57,217.52,30.0]
["bitfinex","SOLUSD",1735945730669,10.0,217.57,217.53,1.23514143]
["bitfinex","SOLUSD",1735945731067,10.0,217.57,217.56,30.0]
["bitfinex","SOLUSD",1735945731279,10.0,217.57,217.56,38.94767306]
["bitfinex","SOLUSD",1735945732890,10.0,217.57,217.56,40.18231055]
["bitfinex","SOLUSD",1735945733268,10.0,217.57,217.56,38.94767306]
["bitfinex","SOLUSD",1735945734889,10.0,217.57,217.56,30.0]
["bitfinex","SOLUSD",1735945737191,10.0,217.57,217.56,38.94767306]
["bitfinex","SOLUSD",1735945738611,10.0,217.57,217.56,30.0]
["bitfinex","SOLUSD",1735945738769,10.0,217.57,217.56,38.94767306]
["bitfinex","SOLUSD",1735945742783,10.0,217.57,217.56,40.98767306]
["bitfinex","SOLUSD",1735945743296,10.0,217.57,217.56,32.04]
["bitfinex","SOLUSD",1735945743999,10.0,217.57,217.56,40.98767306]
["bitfinex","SOLUSD",1735945744699,10.0,217.57,217.56,31.23425809]
["bitfinex","SOLUSD",1735945744885,10.0,217.57,217.56,33.27425809]
["bitfinex","SOLUSD",1735945745598,10.0,217.57,217.56,32.04]
["bitfinex","SOLUSD",1735945746596,10.0,217.57,217.53,30.0]
["bitfinex","SOLUSD",1735945746774,10.0,217.57,217.56,2.04]
["bitfinex","SOLUSD",1735945748174,10.0,217.57,217.53,30.0]
["bitfinex","SOLUSD",1735945748390,10.0,217.57,217.54,2.04]
["bitfinex","SOLUSD",1735945749111,10.0,217.57,217.53,30.0]
["bitfinex","SOLUSD",1735945749286,10.0,217.57,217.54,2.04]
["bitfinex","SOLUSD",1735945750499,18.94767306,217.57,217.54,2.04]
["bitfinex","SOLUSD",1735945750905,10.0,217.57,217.54,2.04]
["bitfinex","SOLUSD",1735945752403,10.0,217.57,217.54,10.98767306]
["bitfinex","SOLUSD",1735945752712,10.0,217.57,217.55,8.94767306]
["bitfinex","SOLUSD",1735945753291,10.0,217.57,217.54,3.2756358]
["bitfinex","SOLUSD",1735945754207,10.0,217.57,217.55,1.2356358]
["bitfinex","SOLUSD",1735945754799,18.94767306,217.57,217.55,1.2356358]
["bitfinex","SOLUSD",1735945755097,18.94767306,217.57,217.54,2.04]
["bitfinex","SOLUSD",1735945755812,18.94767306,217.57,217.53,30.0]
["bitfinex","SOLUSD",1735945756004,8.94767306,217.55,217.53,2.04]
["bitfinex","SOLUSD",1735945756207,87.84767306,217.56,217.53,2.04]
["bitfinex","SOLUSD",1735945758610,87.84767306,217.56,217.49,30.0]
["bitfinex","SOLUSD",1735945758816,78.9,217.55,217.5,2.04]
["bitfinex","SOLUSD",1735945759204,78.9,217.55,217.5,10.98767306]
["bitfinex","SOLUSD",1735945759415,78.9,217.55,217.51,1.23803153]
["bitfinex","SOLUSD",1735945760014,78.9,217.55,217.5,10.98767306]
["bitfinex","SOLUSD",1735945761219,78.9,217.55,217.51,1.23812684]
["bitfinex","SOLUSD",1735945761721,78.9,217.55,217.52,1.23812684]
["bitfinex","SOLUSD",1735945762224,78.9,217.54,217.52,1.23812684]
["bitfinex","SOLUSD",1735945762397,78.9,217.54,217.52,10.1857999]
["bitfinex","SOLUSD",1735945762601,78.9,217.54,217.52,8.94767306]
["bitfinex","SOLUSD",1735945763309,78.9,217.54,217.53,8.94767306]
["bitfinex","SOLUSD",1735945764422,78.9,217.54,217.53,38.94767306]
["bitfinex","SOLUSD",1735945765419,78.9,217.54,217.53,40.18615781]
["bitfinex","SOLUSD",1735945768229,16.1108,217.57,217.53,40.18615781]
["bitfinex","SOLUSD",1735945768524,16.1108,217.57,217.53,1.23848475]
["bitfinex","SOLUSD",1735945768724,16.1108,217.57,217.54,2.04]
["bitfinex","SOLUSD",1735945773728,25.05847306,217.57,217.54,2.04]
["bitfinex","SOLUSD",1735945774235,25.05847306,217.57,217.47,30.0]
["bitfinex","SOLUSD",1735945774236,78.9,217.55,217.47,30.0]
["bitfinex","SOLUSD",1735945774417,8.94767306,217.51,217.48,2.02]
["bitfinex","SOLUSD",1735945774613,8.94767306,217.51,217.45,2.02]
["bitfinex","SOLUSD",1735945774814,78.9,217.49,217.45,2.02]
["bitfinex","SOLUSD",1735945775026,78.9,217.49,217.44,38.94767306]
["bitfinex","SOLUSD",1735945775240,78.9,217.49,217.46,1.2401495]
["bitfinex","SOLUSD",1735945775533,78.9,217.49,217.46,3.2601495]
["bitfinex","SOLUSD",1735945775738,78.9,217.49,217.46,1.2401495]
["bitfinex","SOLUSD",1735945776038,87.84767306,217.49,217.47,1.2401495]
["bitfinex","SOLUSD",1735945776210,8.94767306,217.48,217.47,1.2401495]
["bitfinex","SOLUSD",1735945776413,8.94767306,217.48,217.46,1.2401495]
["bitfinex","SOLUSD",1735945776938,78.9,217.47,217.46,1.2401495]
["bitfinex","SOLUSD",1735945777727,78.9,217.47,217.45,2.02]
["bitfinex","SOLUSD",1735945779342,8.94767306,217.47,217.45,2.02]
["bitfinex","SOLUSD",1735945779833,8.94767306,217.48,217.45,2.02]
["bitfinex","SOLUSD",1735945780042,6.0673,217.49,217.45,2.02]
["bitfinex","SOLUSD",1735945780336,15.01497306,217.49,217.45,2.02]
["bitfinex","SOLUSD",1735945783141,78.9,217.48,217.45,2.02]
["bitfinex","SOLUSD",1735945784351,87.84767306,217.48,217.45,2.02]
["bitfinex","SOLUSD",1735945785165,86.63445415,217.48,217.45,2.02]
["bitfinex","SOLUSD",1735945789174,85.63445415,217.47,217.45,2.02]
["bitfinex","SOLUSD",1735945789661,76.68678109,217.47,217.45,2.02]
["bitfinex","SOLUSD",1735945793179,76.68678109,217.47,217.45,2.02]
["bitfinex","SOLUSD",1735945795176,76.68678109,217.46,217.45,2.02]
["bitfinex","SOLUSD",1735945800684,85.63445415,217.46,217.45,2.02]
["bitfinex","SOLUSD",1735945801276,8.94767306,217.46,217.41,1.23840409]
["bitfinex","SOLUSD",1735945801484,86.84767306,217.43,217.42,1.23840409]
["bitfinex","SOLUSD",1735945802292,86.84767306,217.43,217.4,1.23840409]
["bitfinex","SOLUSD",1735945803091,77.9,217.41,217.39,1.23840409]
["bitfinex","SOLUSD",1735945803271,8.94767306,217.4,217.39,1.23840409]
["bitfinex","SOLUSD",1735945803478,77.9,217.39,217.35,2.0]
["bitfinex","SOLUSD",1735945803686,86.84767306,217.39,217.35,2.0]
["bitfinex","SOLUSD",1735945804181,77.9,217.38,217.35,2.0]
["bitfinex","SOLUSD",1735945806994,86.84767306,217.38,217.35,2.0]
["bitfinex","SOLUSD",1735945807192,77.9,217.36,217.33,2.0]
["bitfinex","SOLUSD",1735945808182,86.84767306,217.36,217.3,8.94767306]
["bitfinex","SOLUSD",1735945808527,77.9,217.36,217.33,2.0]
["bitfinex","SOLUSD",1735945808698,77.9,217.35,217.33,2.0]
["bitfinex","SOLUSD",1735945812275,8.94767306,217.34,217.29,30.0]
["bitfinex","SOLUSD",1735945812485,8.94767306,217.34,217.3,2.0]
["bitfinex","SOLUSD",1735945812987,86.84767306,217.33,217.3,2.0]
["bitfinex","SOLUSD",1735945813185,86.84767306,217.33,217.26,38.94767306]
["bitfinex","SOLUSD",1735945813409,77.9,217.29,217.23,30.0]
["bitfinex","SOLUSD",1735945813580,86.84767306,217.29,217.24,2.0]
["bitfinex","SOLUSD",1735945814396,86.84767306,217.29,217.23,30.0]
["bitfinex","SOLUSD",1735945814597,86.84767306,217.29,217.24,2.0]
["bitfinex","SOLUSD",1735945816381,77.9,217.29,217.24,2.0]
["bitfinex","SOLUSD",1735945816582,77.9,217.29,217.26,30.0]
["bitfinex","SOLUSD",1735945816804,77.9,217.29,217.28,8.94767306]
["bitfinex","SOLUSD",1735945819119,77.9,217.32,217.28,8.94767306]
["bitfinex","SOLUSD",1735945819310,77.9,217.32,217.29,8.94767306]
["bitfinex","SOLUSD",1735945821497,77.9,217.32,217.31,8.94767306]
["bitfinex","SOLUSD",1735945821698,77.9,217.32,217.31,10.94767306]
["bitfinex","SOLUSD",1735945822411,77.9,217.36,217.31,10.94767306]
["bitfinex","SOLUSD",1735945822712,77.9,217.36,217.32,8.94767306]
["bitfinex","SOLUSD",1735945825103,77.9,217.36,217.31,10.94767306]
["bitfinex","SOLUSD",1735945826299,77.9,217.36,217.31,2.0]
["bitfinex","SOLUSD",1735945827825,8.94767306,217.35,217.29,30.0]
["bitfinex","SOLUSD",1735945827993,8.94767306,217.35,217.3,2.0]
["bitfinex","SOLUSD",1735945828196,86.84767306,217.34,217.3,2.0]
["bitfinex","SOLUSD",1735945828618,77.9,217.34,217.3,2.0]
["bitfinex","SOLUSD",1735945829122,77.9,217.34,217.31,2.0]
["bitfinex","SOLUSD",1735945829924,77.9,217.34,217.29,30.0]
["bitfinex","SOLUSD",1735945830221,77.9,217.34,217.3,2.0]
["bitfinex","SOLUSD",1735945830900,77.9,217.34,217.3,10.94767306]
["bitfinex","SOLUSD",1735945831702,77.9,217.34,217.3,2.0]
["bitfinex","SOLUSD",1735945834026,86.84767306,217.35,217.3,2.0]
["bitfinex","SOLUSD",1735945834323,77.9,217.35,217.3,2.0]
["bitfinex","SOLUSD",1735945835023,77.9,217.35,217.29,38.94767306]
["bitfinex","SOLUSD",1735945835201,77.9,217.35,217.31,1.98]
["bitfinex","SOLUSD",1735945837298,86.84767306,217.35,217.31,1.98]
["bitfinex","SOLUSD",1735945838709,77.9,217.35,217.31,1.98]
["bitfinex","SOLUSD",1735945840238,77.9,217.34,217.31,1.98]
["bitfinex","SOLUSD",1735945845211,77.9,217.34,217.29,30.0]
["bitfinex","SOLUSD",1735945845436,77.9,217.34,217.3,1.98]
["bitfinex","SOLUSD",1735945846041,77.9,217.35,217.3,1.98]
["bitfinex","SOLUSD",1735945852358,8.94767306,217.36,217.3,1.98]
["bitfinex","SOLUSD",1735945853551,8.94767306,217.36,217.31,1.98]
["bitfinex","SOLUSD",1735945858170,86.84767306,217.36,217.32,1.98]
["bitfinex","SOLUSD",1735945862369,77.9,217.36,217.35,30.0]
["bitfinex","SOLUSD",1735945862581,82.9,217.43,217.35,38.94767306]
["bitfinex","SOLUSD",1735945862582,77.9,217.41,217.35,38.94767306]
["bitfinex","SOLUSD",1735945862745,77.9,217.41,217.36,8.94767306]
["bitfinex","SOLUSD",1735945863241,86.84767306,217.42,217.36,8.94767306]
["bitfinex","SOLUSD",1735945865180,77.9,217.42,217.36,8.94767306]
["bitfinex","SOLUSD",1735945865472,86.84767306,217.42,217.36,8.94767306]
["bitfinex","SOLUSD",1735945866373,77.9,217.42,217.36,8.94767306]
["bitfinex","SOLUSD",1735945866949,77.9,217.41,217.36,8.94767306]
["bitfinex","SOLUSD",1735945867267,77.9,217.41,217.38,30.0]
["bitfinex","SOLUSD",1735945867474,77.9,217.41,217.39,1.98]
["bitfinex","SOLUSD",1735945868166,77.9,217.41,217.39,10.92767306]
["bitfinex","SOLUSD",1735945868568,77.9,217.48,217.42,30.0]
["bitfinex","SOLUSD",1735945868762,77.9,217.48,217.42,38.94767306]
["bitfinex","SOLUSD",1735945869072,77.9,217.48,217.43,8.94767306]
["bitfinex","SOLUSD",1735945869478,77.9,217.48,217.42,30.0]
["bitfinex","SOLUSD",1735945869666,77.9,217.48,217.43,8.94767306]
["bitfinex","SOLUSD",1735945870058,77.9,217.48,217.42,30.0]
["bitfinex","SOLUSD",1735945870275,86.84767306,217.48,217.42,30.0]
["bitfinex","SOLUSD",1735945872982,8.94767306,217.48,217.42,30.0]
["bitfinex","SOLUSD",1735945873168,8.94767306,217.49,217.42,30.0]
["bitfinex","SOLUSD",1735945873369,8.94767306,217.49,217.42,38.94767306]
["bitfinex","SOLUSD",1735945873672,77.9,217.51,217.42,38.94767306]
["bitfinex","SOLUSD",1735945873866,8.94767306,217.49,217.42,38.94767306]
["bitfinex","SOLUSD",1735945874068,8.94767306,217.48,217.42,30.0]
["bitfinex","SOLUSD",1735945874887,8.94767306,217.46,217.42,30.0]
["bitfinex","SOLUSD",1735945875087,8.94767306,217.45,217.43,1.98]
["bitfinex","SOLUSD",1735945876075,8.94767306,217.46,217.43,1.98]
["bitfinex","SOLUSD",1735945878285,8.94767306,217.47,217.43,1.98]
["bitfinex","SOLUSD",1735945878593,77.9,217.43,217.33,1.98]
["bitfinex","SOLUSD",1735945878784,8.94767306,217.36,217.33,1.98]
["bitfinex","SOLUSD",1735945879163,8.94767306,217.35,217.32,30.0]
["bitfinex","SOLUSD",1735945879365,8.94767306,217.35,217.33,1.98]
["bitfinex","SOLUSD",1735945879680,8.94767306,217.36,217.33,1.98]
["bitfinex","SOLUSD",1735945879869,8.94767306,217.35,217.33,1.98]
["bitfinex","SOLUSD",1735945880769,8.94767306,217.35,217.29,30.0]
["bitfinex","SOLUSD",1735945881085,8.94767306,217.35,217.33,1.98]
["bitfinex","SOLUSD",1735945882075,8.94767306,217.34,217.33,1.98]
["bitfinex","SOLUSD",1735945882388,8.94767306,217.35,217.33,1.98]
["bitfinex","SOLUSD",1735945886493,8.94767306,217.34,217.33,1.98]
["bitfinex","SOLUSD",1735945887584,77.9,217.37,217.33,1.98]
["bitfinex","SOLUSD",1735945887980,8.94767306,217.37,217.33,1.98]
["bitfinex","SOLUSD",1735945888997,77.9,217.38,217.33,1.98]
["bitfinex","SOLUSD",1735945889198,86.84767306,217.38,217.33,1.98]
["bitfinex","SOLUSD",1735945889492,77.9,217.38,217.33,1.98]
["bitfinex","SOLUSD",1735945889999,77.9,217.38,217.35,30.0]
["bitfinex","SOLUSD",1735945892981,86.84767306,217.38,217.35,30.0]
["bitfinex","SOLUSD",1735945894082,8.94767306,217.36,217.32,30.0]
["bitfinex","SOLUSD",1735945894288,8.94767306,217.34,217.33,1.98]
["bitfinex","SOLUSD",1735945895500,8.94767306,217.35,217.33,1.98]
["bitfinex","SOLUSD",1735945898411,8.94767306,217.35,217.32,30.0]
["bitfinex","SOLUSD",1735945898707,8.94767306,217.35,217.33,1.98]
["bitfinex","SOLUSD",1735945899003,77.9,217.38,217.33,1.98]
["bitfinex","SOLUSD",1735945899507,8.94767306,217.35,217.33,1.98]
["bitfinex","SOLUSD",1735945904115,8.94767306,217.34,217.33,1.98]
["bitfinex","SOLUSD",1735945907542,8.94767306,217.35,217.33,1.98]
["bitfinex","SOLUSD",1735945909015,8.94767306,217.36,217.33,1.98]
["bitfinex","SOLUSD",1735945909429,8.94767306,217.35,217.33,1.98]
["bitfinex","SOLUSD",1735945910841,77.9,217.39,217.33,1.98]
["bitfinex","SOLUSD",1735945911355,8.94767306,217.38,217.33,1.98]
["bitfinex","SOLUSD",1735945911520,8.94767306,217.36,217.33,1.98]
["bitfinex","SOLUSD",1735945912353,8.94767306,217.35,217.33,1.98]
["bitfinex","SOLUSD",1735945921653,8.94767306,217.35,217.29,30.0]
["bitfinex","SOLUSD",1735945921864,8.94767306,217.33,217.31,1.98]
["bitfinex","SOLUSD",1735945923631,77.9,217.36,217.31,1.98]
["bitfinex","SOLUSD",1735945923855,8.94767306,217.33,217.31,1.98]
["bitfinex","SOLUSD",1735945926780,86.84767306,217.32,217.29,1.98]
["bitfinex","SOLUSD",1735945926951,8.94767306,217.3,217.29,1.98]
["bitfinex","SOLUSD",1735945927646,8.94767306,217.3,217.23,23.776884]
["bitfinex","SOLUSD",1735945927852,8.94767306,217.29,217.25,23.776884]
["bitfinex","SOLUSD",1735945928660,8.94767306,217.29,217.23,23.776884]
["bitfinex","SOLUSD",1735945928961,8.94767306,217.29,217.26,1.98]
["bitfinex","SOLUSD",1735945929163,8.94767306,217.3,217.26,1.98]
["bitfinex","SOLUSD",1735945929460,8.94767306,217.31,217.26,1.98]
["bitfinex","SOLUSD",1735945929887,77.9,217.3,217.26,1.98]
["bitfinex","SOLUSD",1735945930053,77.9,217.3,217.27,1.98]
["bitfinex","SOLUSD",1735945931265,86.84767306,217.3,217.27,1.98]
["bitfinex","SOLUSD",1735945932557,8.94767306,217.29,217.28,1.98]
["bitfinex","SOLUSD",1735945932939,8.94767306,217.3,217.28,1.98]
["bitfinex","SOLUSD",1735945933861,8.94767306,217.29,217.28,1.98]
["bitfinex","SOLUSD",1735945935360,8.94767306,217.29,217.26,1.98]
["bitfinex","SOLUSD",1735945935952,86.84767306,217.29,217.26,1.98]
["bitfinex","SOLUSD",1735945940647,77.9,217.29,217.26,1.98]
["bitfinex","SOLUSD",1735945940849,77.9,217.29,217.25,30.0]
["bitfinex","SOLUSD",1735945941048,77.9,217.29,217.26,1.98]
["bitfinex","SOLUSD",1735945941884,86.84767306,217.3,217.26,1.98]
["bitfinex","SOLUSD",1735945943475,77.9,217.3,217.26,1.98]
["bitfinex","SOLUSD",1735945943649,86.84767306,217.3,217.26,1.98]
["bitfinex","SOLUSD",1735945945451,77.9,217.3,217.26,1.98]
["bitfinex","SOLUSD",1735945954286,8.94767306,217.29,217.26,1.98]
["bitfinex","SOLUSD",1735945958188,77.9,217.3,217.26,1.98]
["bitfinex","SOLUSD",1735945958775,77.9,217.3,217.27,23.776884]
["bitfinex","SOLUSD",1735945959506,77.9,217.3,217.27,32.72455706]
["bitfinex","SOLUSD",1735945959793,77.9,217.33,217.29,30.0]
["bitfinex","SOLUSD",1735945960367,77.9,217.32,217.3,23.776884]
["bitfinex","SOLUSD",1735945962097,77.9,217.3,217.26,31.98]
["bitfinex","SOLUSD",1735945962299,77.9,217.3,217.26,1.98]
["bitfinex","SOLUSD",1735945962595,77.9,217.27,217.26,1.98]
["bitfinex","SOLUSD",1735945962895,1.5003,217.32,217.26,1.98]
["bitfinex","SOLUSD",1735945962896,77.9,217.28,217.26,1.98]
["bitfinex","SOLUSD",1735945963197,8.94767306,217.27,217.26,1.98]
["bitfinex","SOLUSD",1735945963413,8.94767306,217.27,217.23,30.0]
["bitfinex","SOLUSD",1735945963698,8.94767306,217.27,217.25,1.98]
["bitfinex","SOLUSD",1735945965910,77.9,217.26,217.25,1.98]
["bitfinex","SOLUSD",1735945967101,77.9,217.26,217.23,30.0]
["bitfinex","SOLUSD",1735945967301,77.9,217.26,217.25,1.98]
["bitfinex","SOLUSD",1735945968486,77.9,217.26,217.25,25.756884]
["bitfinex","SOLUSD",1735945971815,86.84767306,217.31,217.26,23.776884]
["bitfinex","SOLUSD",1735945972207,86.84767306,217.31,217.26,53.776884]
["bitfinex","SOLUSD",1735945976221,77.9,217.31,217.26,53.776884]
["bitfinex","SOLUSD",1735945977800,77.9,217.3,217.26,53.776884]
["bitfinex","SOLUSD",1735945978001,77.9,217.3,217.27,1.98]
["bitfinex","SOLUSD",1735945983823,77.9,217.29,217.27,1.98]
["bitfinex","SOLUSD",1735945984932,86.84767306,217.29,217.23,30.0]
["bitfinex","SOLUSD",1735945985103,86.84767306,217.29,217.26,1.98]
["bitfinex","SOLUSD",1735945985303,77.9,217.27,217.2,38.94767306]
["bitfinex","SOLUSD",1735945985524,86.84767306,217.27,217.21,1.98]
["bitfinex","SOLUSD",1735945985809,86.84767306,217.27,217.22,1.98]
["bitfinex","SOLUSD",1735945986810,86.84767306,217.27,217.23,1.98]
["bitfinex","SOLUSD",1735945988829,77.9,217.27,217.23,1.98]
["bitfinex","SOLUSD",1735945989436,77.9,217.3,217.25,8.94767306]
["bitfinex","SOLUSD",1735945990521,77.9,217.3,217.26,8.94767306]
["bitfinex","SOLUSD",1735945992238,77.9,217.3,217.27,1.98]
["bitfinex","SOLUSD",1735945992837,77.9,217.29,217.27,1.98]
["bitfinex","SOLUSD",1735945996645,77.9,217.3,217.27,10.92767306]
["bitfinex","SOLUSD",1735946000455,77.9,217.3,217.27,40.92767306]
["bitfinex","SOLUSD",1735946001745,77.9,217.32,217.27,40.92767306]
["bitfinex","SOLUSD",1735946007251,77.9,217.32,217.26,8.94767306]
["bitfinex","SOLUSD",1735946007506,77.9,217.32,217.28,1.98]
["bitfinex","SOLUSD",1735946007838,77.9,217.31,217.28,1.98]
["bitfinex","SOLUSD",1735946008250,86.84767306,217.31,217.28,1.98]
["bitfinex","SOLUSD",1735946009040,77.9,217.31,217.28,1.98]
["bitfinex","SOLUSD",1735946009550,86.84767306,217.31,217.28,1.98]
["bitfinex","SOLUSD",1735946011457,86.84767306,217.31,217.26,1.98]
["bitfinex","SOLUSD",1735946013768,77.9,217.3,217.26,1.98]
["bitfinex","SOLUSD",1735946016662,77.9,217.3,217.26,10.92767306]
["bitfinex","SOLUSD",1735946019773,77.9,217.29,217.26,10.92767306]
["bitfinex","SOLUSD",1735946020147,77.9,217.29,217.27,8.94767306]
["bitfinex","SOLUSD",1735946024173,77.9,217.29,217.26,10.92767306]
["bitfinex","SOLUSD",1735946025510,77.9,217.29,217.27,53.776884]
["bitfinex","SOLUSD",1735946025778,77.9,217.33,217.27,62.72455706]
["bitfinex","SOLUSD",1735946027181,77.9,217.33,217.27,53.776884]
["bitfinex","SOLUSD",1735946027557,77.9,217.33,217.27,62.72455706]
["bitfinex","SOLUSD",1735946027757,77.9,217.33,217.27,38.94767306]
["bitfinex","SOLUSD",1735946031583,77.9,217.33,217.28,1.98]
["bitfinex","SOLUSD",1735946031763,77.9,217.32,217.28,1.98]
["bitfinex","SOLUSD",1735946034181,77.9,217.32,217.25,23.776884]
["bitfinex","SOLUSD",1735946034482,77.9,217.32,217.29,1.98]
["bitfinex","SOLUSD",1735946037667,77.9,217.31,217.29,1.98]
["bitfinex","SOLUSD",1735946043691,77.9,217.3,217.29,1.98]
["bitfinex","SOLUSD",1735946045090,77.9,217.3,217.24,8.94767306]
["bitfinex","SOLUSD",1735946045294,77.9,217.3,217.25,1.98]
["bitfinex","SOLUSD",1735946047616,77.9,217.3,217.25,10.92767306]
["bitfinex","SOLUSD",1735946049707,77.9,217.29,217.25,10.92767306]
["bitfinex","SOLUSD",1735946050216,77.9,217.29,217.25,1.98]
["bitfinex","SOLUSD",1735946053503,84.3275,217.29,217.25,1.98]
["bitfinex","SOLUSD",1735946055078,77.9,217.27,217.25,1.98]
["bitfinex","SOLUSD",1735946056799,77.9,217.27,217.23,28.94767306]
["bitfinex","SOLUSD",1735946057012,77.9,217.27,217.25,1.98]
["bitfinex","SOLUSD",1735946058813,77.9,217.26,217.25,1.98]
["bitfinex","SOLUSD",1735946063022,77.9,217.26,217.25,10.92767306]
["bitfinex","SOLUSD",1735946064719,77.9,217.28,217.25,10.92767306]
["bitfinex","SOLUSD",1735946070632,77.9,217.27,217.25,10.92767306]
["bitfinex","SOLUSD",1735946071529,77.9,217.27,217.26,8.94767306]
["bitfinex","SOLUSD",1735946071738,77.9,217.34,217.27,23.776884]
["bitfinex","SOLUSD",1735946071906,77.9,217.33,217.31,8.94767306]
["bitfinex","SOLUSD",1735946072111,77.9,217.32,217.31,8.94767306]
["bitfinex","SOLUSD",1735946075239,77.9,217.32,217.27,23.776884]
["bitfinex","SOLUSD",1735946075738,77.9,217.32,217.3,8.94767306]
["bitfinex","SOLUSD",1735946076641,77.9,217.31,217.3,8.94767306]
["bitfinex","SOLUSD",1735946077608,77.9,217.31,217.29,8.94767306]
["bitfinex","SOLUSD",1735946078944,77.9,217.31,217.27,23.776884]
["bitfinex","SOLUSD",1735946079116,77.9,217.31,217.29,8.94767306]
["bitfinex","SOLUSD",1735946082545,77.9,217.31,217.3,1.98]
["bitfinex","SOLUSD",1735946082741,77.9,217.34,217.3,1.98]
["bitfinex","SOLUSD",1735946085839,77.9,217.35,217.32,30.0]
["bitfinex","SOLUSD",1735946086046,23.58953741,217.36,217.33,8.94767306]
["bitfinex","SOLUSD",1735946087740,23.58953741,217.36,217.33,23.776884]
["bitfinex","SOLUSD",1735946088351,23.58953741,217.36,217.32,30.0]
["bitfinex","SOLUSD",1735946091728,77.9,217.35,217.32,30.0]
["bitfinex","SOLUSD",1735946104944,77.9,217.35,217.3,1.98]
["bitfinex","SOLUSD",1735946104945,86.84767306,217.35,217.3,1.98]
["bitfinex","SOLUSD",1735946105457,86.84767306,217.35,217.31,1.98]
["bitfinex","SOLUSD",1735946105670,23.58953741,217.36,217.27,8.94767306]
["bitfinex","SOLUSD",1735946105671,86.84767306,217.34,217.27,8.94767306]
["bitfinex","SOLUSD",1735946105957,86.84767306,217.33,217.26,30.0]
["bitfinex","SOLUSD",1735946106255,86.84767306,217.33,217.28,1.98]
["bitfinex","SOLUSD",1735946106943,86.84767306,217.33,217.26,38.94767306]
["bitfinex","SOLUSD",1735946107146,86.84767306,217.33,217.29,1.98]
["bitfinex","SOLUSD",1735946109540,77.9,217.32,217.29,1.98]
["bitfinex","SOLUSD",1735946110066,77.9,217.32,217.26,38.94767306]
["bitfinex","SOLUSD",1735946110263,77.9,217.32,217.3,1.98]
["bitfinex","SOLUSD",1735946111766,77.9,217.32,217.3,10.92767306]
["bitfinex","SOLUSD",1735946113248,77.9,217.35,217.32,53.776884]
["bitfinex","SOLUSD",1735946113452,25.15493741,217.36,217.33,8.94767306]
["bitfinex","SOLUSD",1735946113759,25.15493741,217.36,217.32,53.776884]
["bitfinex","SOLUSD",1735946114170,34.10261047,217.36,217.3,1.98]
["bitfinex","SOLUSD",1735946114805,8.94767306,217.35,217.3,1.98]
["bitfinex","SOLUSD",1735946115349,34.10261047,217.36,217.3,1.98]
["bitfinex","SOLUSD",1735946117157,25.15493741,217.36,217.31,32.72455706]
["bitfinex","SOLUSD",1735946117470,23.58953741,217.36,217.31,32.72455706]
["bitfinex","SOLUSD",1735946117857,23.58953741,217.36,217.32,38.94767306]
["bitfinex","SOLUSD",1735946118584,77.9,217.35,217.32,38.94767306]
["bitfinex","SOLUSD",1735946118765,77.9,217.37,217.33,32.72455706]
["bitfinex","SOLUSD",1735946118963,77.9,217.37,217.34,8.94767306]
["bitfinex","SOLUSD",1735946122173,77.9,217.37,217.33,32.72455706]
["bitfinex","SOLUSD",1735946122373,77.9,217.37,217.33,23.776884]
["bitfinex","SOLUSD",1735946124584,77.9,217.36,217.32,30.0]
["bitfinex","SOLUSD",1735946124757,77.9,217.36,217.33,1.98]
["bitfinex","SOLUSD",1735946126385,86.84767306,217.36,217.33,1.98]
["bitfinex","SOLUSD",1735946128368,86.84767306,217.36,217.3,23.776884]
["bitfinex","SOLUSD",1735946128567,86.84767306,217.35,217.29,30.0]
["bitfinex","SOLUSD",1735946128787,86.84767306,217.35,217.3,1.98]
["bitfinex","SOLUSD",1735946130070,77.9,217.35,217.3,1.98]
["bitfinex","SOLUSD",1735946131272,86.84767306,217.35,217.3,1.98]
["bitfinex","SOLUSD",1735946131784,77.9,217.35,217.3,1.98]
["bitfinex","SOLUSD",1735946132470,86.84767306,217.35,217.3,1.98]
["bitfinex","SOLUSD",1735946133257,86.84767306,217.34,217.23,20.69030471]
["bitfinex","SOLUSD",1735946133470,8.94767306,217.31,217.25,30.0]
["bitfinex","SOLUSD",1735946133680,8.94767306,217.31,217.25,23.776884]
["bitfinex","SOLUSD",1735946134184,8.94767306,217.3,217.25,23.776884]
["bitfinex","SOLUSD",1735946134384,8.94767306,217.31,217.25,23.776884]
["bitfinex","SOLUSD",1735946134957,8.94767306,217.31,217.26,1.98]
["bitfinex","SOLUSD",1735946135370,8.94767306,217.31,217.24,23.776884]
["bitfinex","SOLUSD",1735946135587,8.94767306,217.31,217.27,1.98]
["bitfinex","SOLUSD",1735946135782,8.94767306,217.31,217.24,8.94767306]
["bitfinex","SOLUSD",1735946136087,86.84767306,217.3,217.25,1.98]
["bitfinex","SOLUSD",1735946137385,77.9,217.3,217.25,1.98]
["bitfinex","SOLUSD",1735946138768,77.9,217.3,217.25,10.92767306]
["bitfinex","SOLUSD",1735946139586,77.9,217.28,217.25,10.92767306]
["bitfinex","SOLUSD",1735946139767,77.9,217.28,217.25,40.92767306]
["bitfinex","SOLUSD",1735946139973,77.9,217.28,217.27,8.94767306]
["bitfinex","SOLUSD",1735946140287,77.9,217.28,217.25,31.98]
["bitfinex","SOLUSD",1735946140462,77.9,217.28,217.25,51.98]
["bitfinex","SOLUSD",1735946140662,77.9,217.28,217.27,8.94767306]
["bitfinex","SOLUSD",1735946142180,77.9,217.31,217.28,30.0]
["bitfinex","SOLUSD",1735946142386,22.75457591,217.35,217.3,8.94767306]
["bitfinex","SOLUSD",1735946142584,22.75457591,217.35,217.31,8.94767306]
["bitfinex","SOLUSD",1735946142781,22.75457591,217.35,217.32,1.98]
["bitfinex","SOLUSD",1735946142994,22.75457591,217.35,217.32,10.92767306]
["bitfinex","SOLUSD",1735946145181,22.75457591,217.35,217.32,1.98]
["bitfinex","SOLUSD",1735946145574,77.9,217.34,217.32,1.98]
["bitfinex","SOLUSD",1735946147768,77.9,217.34,217.3,8.94767306]
["bitfinex","SOLUSD",1735946147975,77.9,217.34,217.31,1.98]
["bitfinex","SOLUSD",1735946151588,77.9,217.33,217.31,1.98]
["bitfinex","SOLUSD",1735946156593,77.9,217.33,217.28,30.0]
["bitfinex","SOLUSD",1735946156776,77.9,217.33,217.29,1.98]
["bitfinex","SOLUSD",1735946157499,77.9,217.32,217.29,1.98]
["bitfinex","SOLUSD",1735946160303,77.9,217.32,217.29,10.92767306]
["bitfinex","SOLUSD",1735946161617,77.9,217.32,217.29,1.98]
["bitfinex","SOLUSD",1735946163567,77.9,217.31,217.28,8.94767306]
["bitfinex","SOLUSD",1735946163681,77.9,217.31,217.27,8.94767306]
["bitfinex","SOLUSD",1735946163882,77.9,217.31,217.28,1.98]
["bitfinex","SOLUSD",1735946165003,77.9,217.31,217.28,40.92767306]
["bitfinex","SOLUSD",1735946165203,77.9,217.31,217.29,8.94767306]
["bitfinex","SOLUSD",1735946168593,77.9,217.31,217.3,1.98]
["bitfinex","SOLUSD",1735946169510,77.9,217.34,217.3,1.98]
["bitfinex","SOLUSD",1735946175494,77.9,217.33,217.3,1.98]
["bitfinex","SOLUSD",1735946181120,77.9,217.33,217.31,53.776884]
["bitfinex","SOLUSD",1735946181318,22.75457591,217.35,217.34,53.776884]
["bitfinex","SOLUSD",1735946181319,77.9,217.35,217.34,53.776884]
["bitfinex","SOLUSD",1735946183824,77.9,217.35,217.34,62.72455706]
["bitfinex","SOLUSD",1735946187430,77.9,217.38,217.35,23.776884]
["bitfinex","SOLUSD",1735946187824,77.9,217.44,217.37,53.776884]
["bitfinex","SOLUSD",1735946188019,8.94767306,217.43,217.38,1.98]
["bitfinex","SOLUSD",1735946190130,86.84767306,217.42,217.37,30.0]
["bitfinex","SOLUSD",1735946190434,77.9,217.37,217.33,1.98]
["bitfinex","SOLUSD",1735946190632,86.84767306,217.37,217.33,1.98]
["bitfinex","SOLUSD",1735946192417,8.94767306,217.36,217.33,1.98]
["bitfinex","SOLUSD",1735946193439,77.9,217.35,217.33,1.98]
["bitfinex","SOLUSD",1735946199639,8.94767306,217.36,217.33,1.98]
["bitfinex","SOLUSD",1735946200843,77.9,217.34,217.32,1.98]
["bitfinex","SOLUSD",1735946205540,77.9,217.33,217.32,1.98]
["bitfinex","SOLUSD",1735946205724,77.9,217.33,217.32,25.756884]
["bitfinex","SOLUSD",1735946205921,77.9,217.33,217.32,34.70455706]
["bitfinex","SOLUSD",1735946211341,77.9,217.39,217.34,30.0]
["bitfinex","SOLUSD",1735946213281,86.84767306,217.39,217.31,30.0]
["bitfinex","SOLUSD",1735946213557,86.84767306,217.38,217.35,1.98]
["bitfinex","SOLUSD",1735946215250,8.94767306,217.37,217.31,30.0]
["bitfinex","SOLUSD",1735946215451,8.94767306,217.37,217.34,1.98]
["bitfinex","SOLUSD",1735946216141,86.84767306,217.38,217.34,1.98]
["bitfinex","SOLUSD",1735946217361,77.9,217.37,217.34,1.98]
["bitfinex","SOLUSD",1735946223363,77.9,217.36,217.34,1.98]
["bitfinex","SOLUSD",1735946229448,77.9,217.35,217.34,55.756884]
["bitfinex","SOLUSD",1735946235374,77.9,217.39,217.35,23.776884]
["bitfinex","SOLUSD",1735946235969,77.9,217.39,217.34,31.98]
["bitfinex","SOLUSD",1735946236169,8.94767306,217.38,217.34,1.98]
["bitfinex","SOLUSD",1735946236755,77.9,217.39,217.34,1.98]
["bitfinex","SOLUSD",1735946241379,77.9,217.38,217.34,1.98]
["bitfinex","SOLUSD",1735946243583,8.94767306,217.37,217.31,30.0]
["bitfinex","SOLUSD",1735946243777,8.94767306,217.37,217.35,1.98]
["bitfinex","SOLUSD",1735946244576,8.94767306,217.37,217.31,30.0]
["bitfinex","SOLUSD",1735946244774,8.94767306,217.36,217.32,1.98]
["bitfinex","SOLUSD",1735946245162,8.94767306,217.34,217.28,30.0]
["bitfinex","SOLUSD",1735946245370,8.94767306,217.33,217.28,30.0]
["bitfinex","SOLUSD",1735946245557,77.9,217.32,217.29,1.98]
["bitfinex","SOLUSD",1735946247877,77.9,217.32,217.31,62.72455706]
["bitfinex","SOLUSD",1735946248075,77.9,217.38,217.32,23.776884]
["bitfinex","SOLUSD",1735946248305,77.9,217.36,217.33,8.94767306]
["bitfinex","SOLUSD",1735946249081,77.9,217.39,217.35,30.0]
["bitfinex","SOLUSD",1735946249290,77.9,217.39,217.36,1.98]
["bitfinex","SOLUSD",1735946249886,77.9,217.39,217.36,10.92767306]
["bitfinex","SOLUSD",1735946250182,77.9,217.39,217.36,1.98]
["bitfinex","SOLUSD",1735946250486,77.9,217.39,217.36,10.92767306]
["bitfinex","SOLUSD",1735946251585,77.9,217.39,217.36,1.98]
["bitfinex","SOLUSD",1735946252507,86.84767306,217.39,217.36,1.98]
["bitfinex","SOLUSD",1735946252787,86.84767306,217.39,217.32,8.94767306]
["bitfinex","SOLUSD",1735946252991,86.84767306,217.39,217.33,1.98]
["bitfinex","SOLUSD",1735946253290,77.9,217.38,217.33,1.98]
["bitfinex","SOLUSD",1735946255265,86.84767306,217.38,217.33,1.98]
["bitfinex","SOLUSD",1735946256997,8.94767306,217.35,217.32,1.98]
["bitfinex","SOLUSD",1735946257296,8.94767306,217.34,217.32,1.98]
["bitfinex","SOLUSD",1735946261171,8.94767306,217.35,217.32,1.98]
["bitfinex","SOLUSD",1735946264312,8.94767306,217.35,217.28,38.94767306]
["bitfinex","SOLUSD",1735946264313,77.9,217.33,217.25,30.0]
["bitfinex","SOLUSD",1735946264482,8.94767306,217.3,217.26,1.98]
["bitfinex","SOLUSD",1735946264906,8.94767306,217.31,217.26,1.98]
["bitfinex","SOLUSD",1735946265294,8.94767306,217.3,217.26,1.98]
["bitfinex","SOLUSD",1735946265610,8.94767306,217.31,217.26,1.98]
["bitfinex","SOLUSD",1735946265802,10.50207306,217.32,217.26,1.98]
["bitfinex","SOLUSD",1735946266177,1.5544,217.32,217.27,8.94767306]
["bitfinex","SOLUSD",1735946267197,83.9113,217.33,217.27,8.94767306]
["bitfinex","SOLUSD",1735946267998,83.9113,217.33,217.26,1.98]
["bitfinex","SOLUSD",1735946268189,83.9113,217.33,217.27,8.94767306]
["bitfinex","SOLUSD",1735946268389,77.9,217.32,217.27,8.94767306]
["bitfinex","SOLUSD",1735946270207,77.9,217.32,217.28,8.94767306]
["bitfinex","SOLUSD",1735946272408,77.9,217.32,217.29,8.94767306]
["bitfinex","SOLUSD",1735946272803,77.9,217.32,217.27,23.776884]
["bitfinex","SOLUSD",1735946272804,77.9,217.32,217.28,8.94767306]
["bitfinex","SOLUSD",1735946272985,77.9,217.32,217.27,23.776884]
["bitfinex","SOLUSD",1735946273189,77.9,217.32,217.28,8.94767306]
["bitfinex","SOLUSD",1735946274207,77.9,217.31,217.28,8.94767306]
["bitfinex","SOLUSD",1735946276323,77.9,217.31,217.26,1.98]
["bitfinex","SOLUSD",1735946276623,77.9,217.31,217.27,8.94767306]
["bitfinex","SOLUSD",1735946277019,77.9,217.31,217.26,1.98]
["bitfinex","SOLUSD",1735946277614,77.9,217.31,217.27,8.94767306]
["bitfinex","SOLUSD",1735946278807,77.9,217.29,217.25,20.0]
["bitfinex","SOLUSD",1735946279110,77.9,217.29,217.26,1.98]
["bitfinex","SOLUSD",1735946279809,77.9,217.29,217.24,8.94767306]
["bitfinex","SOLUSD",1735946280007,77.9,217.29,217.25,1.98]
["bitfinex","SOLUSD",1735946280708,77.9,217.29,217.24,8.94767306]
["bitfinex","SOLUSD",1735946280907,77.9,217.29,217.26,1.98]
["bitfinex","SOLUSD",1735946282401,77.9,217.29,217.26,10.92767306]
["bitfinex","SOLUSD",1735946282598,77.9,217.28,217.27,8.94767306]
["bitfinex","SOLUSD",1735946282996,77.9,217.28,217.27,32.72455706]
["bitfinex","SOLUSD",1735946284692,77.9,217.28,217.27,23.776884]
["bitfinex","SOLUSD",1735946284899,77.9,217.28,217.27,32.72455706]
["bitfinex","SOLUSD",1735946285990,77.9,217.28,217.27,23.776884]
["bitfinex","SOLUSD",1735946286191,77.9,217.32,217.27,32.72455706]
["bitfinex","SOLUSD",1735946286490,77.9,217.32,217.29,8.94767306]
["bitfinex","SOLUSD",1735946290010,77.9,217.31,217.3,23.776884]
["bitfinex","SOLUSD",1735946292192,77.9,217.31,217.3,32.72455706]
["bitfinex","SOLUSD",1735946294014,77.9,217.31,217.3,8.94767306]
["bitfinex","SOLUSD",1735946294318,77.9,217.31,217.29,38.94767306]
["bitfinex","SOLUSD",1735946295310,77.9,217.3,217.29,38.94767306]
["bitfinex","SOLUSD",1735946296618,77.9,217.3,217.29,40.92767306]
["bitfinex","SOLUSD",1735946298706,77.9,217.3,217.29,31.98]
["bitfinex","SOLUSD",1735946299418,77.9,217.3,217.29,1.98]
["bitfinex","SOLUSD",1735946300919,77.9,217.3,217.26,38.94767306]
["bitfinex","SOLUSD",1735946301099,77.9,217.3,217.29,1.98]
["bitfinex","SOLUSD",1735946301298,77.9,217.3,217.26,1.98]
["bitfinex","SOLUSD",1735946301299,77.9,217.29,217.26,1.98]
["bitfinex","SOLUSD",1735946303224,77.9,217.29,217.26,10.92767306]
["bitfinex","SOLUSD",1735946304372,77.9,217.29,217.27,8.94767306]
["bitfinex","SOLUSD",1735946307226,77.9,217.28,217.27,8.94767306]
["bitfinex","SOLUSD",1735946313130,77.9,217.3,217.27,8.94767306]
["bitfinex","SOLUSD",1735946313432,77.9,217.3,217.28,8.94767306]
["bitfinex","SOLUSD",1735946315044,77.9,217.3,217.29,1.98]
["bitfinex","SOLUSD",1735946319341,6.2625,217.31,217.29,1.98]
["bitfinex","SOLUSD",1735946324343,6.2625,217.31,217.28,8.94767306]
["bitfinex","SOLUSD",1735946324530,6.2625,217.31,217.3,1.98]
["bitfinex","SOLUSD",1735946325549,1.5587,217.35,217.3,1.98]
["bitfinex","SOLUSD",1735946329543,1.5587,217.35,217.31,8.94767306]
["bitfinex","SOLUSD",1735946329544,77.9,217.33,217.31,8.94767306]
["bitfinex","SOLUSD",1735946331046,77.9,217.33,217.3,30.92767306]
["bitfinex","SOLUSD",1735946334245,77.9,217.32,217.3,30.92767306]
["bitfinex","SOLUSD",1735946334420,77.9,217.32,217.31,8.94767306]
["bitfinex","SOLUSD",1735946334616,1.6002,217.4,217.32,23.776884]
["bitfinex","SOLUSD",1735946334617,77.9,217.35,217.32,23.776884]
["bitfinex","SOLUSD",1735946334925,77.9,217.38,217.35,23.776884]
["bitfinex","SOLUSD",1735946335127,77.9,217.38,217.37,8.94767306]
["bitfinex","SOLUSD",1735946335325,77.9,217.38,217.37,1.98]
["bitfinex","SOLUSD",1735946340150,8.94767306,217.42,217.37,1.98]
["bitfinex","SOLUSD",1735946343248,77.9,217.47,217.44,50.0]
["bitfinex","SOLUSD",1735946343439,25.77135527,217.56,217.5,53.776884]
["bitfinex","SOLUSD",1735946343440,77.9,217.53,217.5,53.776884]
["bitfinex","SOLUSD",1735946343633,77.9,217.55,217.52,32.72455706]
["bitfinex","SOLUSD",1735946343850,14.27995527,217.56,217.53,64.70455706]
["bitfinex","SOLUSD",1735946344656,10.0,217.57,217.56,50.0]
["bitfinex","SOLUSD",1735946344843,10.0,217.57,217.56,73.776884]
["bitfinex","SOLUSD",1735946347350,10.0,217.57,217.56,50.0]
["bitfinex","SOLUSD",1735946347551,10.0,217.57,217.56,31.98]
["bitfinex","SOLUSD",1735946348884,10.0,217.57,217.56,40.92767306]
["bitfinex","SOLUSD",1735946350860,10.0,217.57,217.56,31.98]
["bitfinex","SOLUSD",1735946352260,10.0,217.57,217.56,1.98]
["bitfinex","SOLUSD",1735946352935,10.0,217.57,217.54,32.72455706]
["bitfinex","SOLUSD",1735946353254,10.0,217.57,217.55,10.94767306]
["bitfinex","SOLUSD",1735946354343,10.0,217.57,217.56,82.72455706]
["bitfinex","SOLUSD",1735946355868,10.0,217.57,217.56,58.94767306]
["bitfinex","SOLUSD",1735946356962,10.0,217.57,217.56,60.94767306]
["bitfinex","SOLUSD",1735946357851,10.0,217.57,217.56,84.72455706]
["bitfinex","SOLUSD",1735946369977,10.0,217.57,217.56,75.776884]
["bitfinex","SOLUSD",1735946373675,77.9,217.69,217.63,30.0]
["bitfinex","SOLUSD",1735946373878,77.9,217.69,217.66,8.94767306]
["bitfinex","SOLUSD",1735946374086,77.9,217.69,217.64,2.0]
["bitfinex","SOLUSD",1735946374087,77.9,217.69,217.65,8.94767306]
["bitfinex","SOLUSD",1735946375082,77.9,217.69,217.64,34.72455706]
["bitfinex","SOLUSD",1735946375781,77.9,217.69,217.65,8.94767306]
["bitfinex","SOLUSD",1735946376083,77.9,217.69,217.64,34.72455706]
["bitfinex","SOLUSD",1735946378989,77.9,217.68,217.64,34.72455706]
["bitfinex","SOLUSD",1735946384995,77.9,217.67,217.64,34.72455706]
["bitfinex","SOLUSD",1735946386085,77.9,217.67,217.66,20.0]
["bitfinex","SOLUSD",1735946386287,86.84767306,217.7,217.63,30.0]
["bitfinex","SOLUSD",1735946386487,6.3203,217.69,217.66,2.02]
["bitfinex","SOLUSD",1735946386668,6.3203,217.69,217.63,30.0]
["bitfinex","SOLUSD",1735946386868,15.26797306,217.69,217.67,2.02]
["bitfinex","SOLUSD",1735946388772,15.26797306,217.69,217.63,30.0]
["bitfinex","SOLUSD",1735946388970,15.26797306,217.69,217.64,2.02]
["bitfinex","SOLUSD",1735946389293,6.3203,217.69,217.64,2.02]
["bitfinex","SOLUSD",1735946391089,77.9,217.68,217.64,2.02]
["bitfinex","SOLUSD",1735946391272,77.9,217.68,217.63,30.0]
["bitfinex","SOLUSD",1735946391474,77.9,217.68,217.64,2.02]
["bitfinex","SOLUSD",1735946391771,77.9,217.68,217.65,2.02]
["bitfinex","SOLUSD",1735946392309,77.9,217.64,217.56,30.0]
["bitfinex","SOLUSD",1735946392469,8.94767306,217.62,217.57,2.02]
["bitfinex","SOLUSD",1735946392673,86.84767306,217.6,217.57,2.02]
["bitfinex","SOLUSD",1735946393284,77.9,217.6,217.57,2.02]
["bitfinex","SOLUSD",1735946393572,77.9,217.6,217.56,30.0]
["bitfinex","SOLUSD",1735946393773,77.9,217.6,217.57,2.02]
["bitfinex","SOLUSD",1735946394519,77.9,217.6,217.58,2.02]
["bitfinex","SOLUSD",1735946397016,77.9,217.59,217.5,30.0]
["bitfinex","SOLUSD",1735946397211,77.9,217.59,217.52,8.94767306]
["bitfinex","SOLUSD",1735946397412,77.9,217.59,217.53,25.796884]
["bitfinex","SOLUSD",1735946397781,86.84767306,217.59,217.53,25.796884]
["bitfinex","SOLUSD",1735946398422,86.84767306,217.59,217.53,2.02]
["bitfinex","SOLUSD",1735946398595,86.84767306,217.59,217.52,8.94767306]
["bitfinex","SOLUSD",1735946398801,8.94767306,217.58,217.53,2.02]
["bitfinex","SOLUSD",1735946400395,77.9,217.57,217.53,2.02]
["bitfinex","SOLUSD",1735946401101,77.9,217.57,217.54,8.94767306]
["bitfinex","SOLUSD",1735946402125,77.9,217.57,217.53,2.02]
["bitfinex","SOLUSD",1735946402982,86.84767306,217.57,217.5,30.0]
["bitfinex","SOLUSD",1735946403197,86.84767306,217.57,217.5,20.0]
["bitfinex","SOLUSD",1735946403198,77.9,217.56,217.5,20.0]
["bitfinex","SOLUSD",1735946403423,86.84767306,217.56,217.51,2.02]
["bitfinex","SOLUSD",1735946403886,11.4895,217.59,217.51,2.02]
["bitfinex","SOLUSD",1735946403887,86.84767306,217.54,217.51,2.02]
["bitfinex","SOLUSD",1735946404087,6.1555,217.53,217.51,2.02]
["bitfinex","SOLUSD",1735946404697,6.1555,217.53,217.52,8.94767306]
["bitfinex","SOLUSD",1735946405124,6.1555,217.53,217.51,10.96767306]
["bitfinex","SOLUSD",1735946405627,6.1555,217.53,217.51,2.02]
["bitfinex","SOLUSD",1735946408902,77.9,217.52,217.51,2.02]
["bitfinex","SOLUSD",1735946409507,77.9,217.57,217.54,30.0]
["bitfinex","SOLUSD",1735946409695,77.9,217.6,217.56,8.94767306]
["bitfinex","SOLUSD",1735946411417,77.9,217.7,217.65,23.776884]
["bitfinex","SOLUSD",1735946411723,77.9,217.7,217.68,23.776884]
["bitfinex","SOLUSD",1735946411923,77.9,217.77,217.69,8.94767306]
["bitfinex","SOLUSD",1735946412125,77.9,217.77,217.71,8.94767306]
["bitfinex","SOLUSD",1735946412332,86.84767306,217.77,217.7,8.94767306]
["bitfinex","SOLUSD",1735946413228,8.94767306,217.75,217.68,62.72455706]
["bitfinex","SOLUSD",1735946414899,8.94767306,217.75,217.68,38.94767306]
["bitfinex","SOLUSD",1735946416322,8.94767306,217.75,217.69,2.04]
["bitfinex","SOLUSD",1735946417625,8.94767306,217.74,217.69,2.04]
["bitfinex","SOLUSD",1735946418003,77.9,217.73,217.69,2.04]
["bitfinex","SOLUSD",1735946418206,77.9,217.73,217.69,10.98767306]
["bitfinex","SOLUSD",1735946419414,77.9,217.73,217.7,23.776884]
["bitfinex","SOLUSD",1735946420334,77.9,217.73,217.72,53.776884]
["bitfinex","SOLUSD",1735946424027,86.84767306,217.75,217.72,53.776884]
["bitfinex","SOLUSD",1735946428337,8.94767306,217.75,217.73,2.04]
["bitfinex","SOLUSD",1735946429033,8.94767306,217.74,217.73,2.04]
["bitfinex","SOLUSD",1735946430949,8.94767306,217.76,217.73,2.04]
["bitfinex","SOLUSD",1735946431629,8.94767306,217.75,217.73,2.04]
["bitfinex","SOLUSD",1735946440558,8.94767306,217.74,217.73,2.04]
["bitfinex","SOLUSD",1735946444265,8.94767306,217.75,217.73,2.04]
["bitfinex","SOLUSD",1735946445444,77.9,217.87,217.79,30.0]
["bitfinex","SOLUSD",1735946445646,8.94767306,217.8,217.76,30.0]
["bitfinex","SOLUSD",1735946445849,8.94767306,217.78,217.77,2.0]
["bitfinex","SOLUSD",1735946447452,6.4983,217.81,217.77,2.0]
["bitfinex","SOLUSD",1735946447650,8.94767306,217.78,217.77,2.0]
["bitfinex","SOLUSD",1735946449967,8.94767306,217.8,217.77,55.776884]
["bitfinex","SOLUSD",1735946450860,8.94767306,217.79,217.77,55.776884]
["bitfinex","SOLUSD",1735946459265,8.94767306,217.8,217.77,55.776884]
["bitfinex","SOLUSD",1735946459874,8.94767306,217.78,217.77,2.0]
["bitfinex","SOLUSD",1735946460078,77.9,217.77,217.71,30.0]
["bitfinex","SOLUSD",1735946460283,8.94767306,217.76,217.72,2.0]
["bitfinex","SOLUSD",1735946460560,86.84767306,217.77,217.72,2.0]
["bitfinex","SOLUSD",1735946460757,8.94767306,217.75,217.71,30.0]
["bitfinex","SOLUSD",1735946460967,8.94767306,217.76,217.73,2.0]
["bitfinex","SOLUSD",1735946461265,93.35347306,217.77,217.73,2.0]
["bitfinex","SOLUSD",1735946461636,8.94767306,217.75,217.73,2.0]
["bitfinex","SOLUSD",1735946461861,8.94767306,217.74,217.72,2.0]
["bitfinex","SOLUSD",1735946462072,8.94767306,217.73,217.72,2.0]
["bitfinex","SOLUSD",1735946463060,8.94767306,217.74,217.72,2.0]
["bitfinex","SOLUSD",1735946465981,77.9,217.73,217.72,2.0]
["bitfinex","SOLUSD",1735946468275,86.84767306,217.73,217.72,2.0]
["bitfinex","SOLUSD",1735946468566,54.13,217.73,217.72,45.776884]
["bitfinex","SOLUSD",1735946468769,7.13997763,217.85,217.84,30.0]
["bitfinex","SOLUSD",1735946468978,7.13997763,217.85,217.84,32.0]
["bitfinex","SOLUSD",1735946469849,27.6663,217.86,217.84,32.0]
["bitfinex","SOLUSD",1735946476590,8.94767306,217.85,217.84,30.0]
["bitfinex","SOLUSD",1735946476777,27.6663,217.86,217.84,32.08]
["bitfinex","SOLUSD",1735946481678,36.61397306,217.86,217.84,32.08]
["bitfinex","SOLUSD",1735946481880,27.6663,217.86,217.84,32.08]
["bitfinex","SOLUSD",1735946482095,36.61397306,217.86,217.84,32.08]
["bitfinex","SOLUSD",1735946482295,27.6663,217.86,217.84,32.08]
["bitfinex","SOLUSD",1735946482889,27.6663,217.86,217.84,30.0]
["bitfinex","SOLUSD",1735946483194,27.6663,217.86,217.85,2.08]
["bitfinex","SOLUSD",1735946484695,36.61397306,217.86,217.85,2.08]
["bitfinex","SOLUSD",1735946489799,8.94767306,217.86,217.85,2.08]
["bitfinex","SOLUSD",1735946490594,36.61397306,217.86,217.84,30.0]
["bitfinex","SOLUSD",1735946490792,8.94767306,217.85,217.83,2.08]
["bitfinex","SOLUSD",1735946490997,8.94767306,217.84,217.81,2.08]
["bitfinex","SOLUSD",1735946491316,27.6663,217.87,217.8,30.0]
["bitfinex","SOLUSD",1735946491317,8.94767306,217.82,217.8,30.0]
["bitfinex","SOLUSD",1735946491609,8.94767306,217.81,217.8,30.0]
["bitfinex","SOLUSD",1735946491772,8.94767306,217.81,217.8,32.08]
["bitfinex","SOLUSD",1735946492199,8.94767306,217.81,217.8,2.08]
["bitfinex","SOLUSD",1735946493108,8.94767306,217.81,217.7,6.5928]
["bitfinex","SOLUSD",1735946493109,8.94767306,217.81,217.74,30.0]
["bitfinex","SOLUSD",1735946493275,8.94767306,217.76,217.75,2.08]
["bitfinex","SOLUSD",1735946493701,8.94767306,217.77,217.75,2.08]
["bitfinex","SOLUSD",1735946496507,27.6663,217.8,217.75,2.08]
["bitfinex","SOLUSD",1735946497890,27.6663,217.8,217.74,30.0]
["bitfinex","SOLUSD",1735946498096,27.6663,217.8,217.76,2.08]
["bitfinex","SOLUSD",1735946498804,27.6663,217.79,217.77,30.0]
["bitfinex","SOLUSD",1735946499991,27.6663,217.86,217.84,30.0]
["bitfinex","SOLUSD",1735946500183,27.6663,217.86,217.85,2.08]
["bitfinex","SOLUSD",1735946503488,5.0,217.98,217.87,50.0]
["bitfinex","SOLUSD",1735946503489,27.6663,217.97,217.87,50.0]
["bitfinex","SOLUSD",1735946503698,27.6663,217.97,217.87,79.46516397]
["bitfinex","SOLUSD",1735946506109,3.9507,217.88,217.87,79.46516397]
["bitfinex","SOLUSD",1735946506298,27.6663,217.99,217.96,30.0]
["bitfinex","SOLUSD",1735946506609,7.603287,218.0,217.99,30.0]
["bitfinex","SOLUSD",1735946506801,7.603287,218.0,217.99,32.06]
["bitfinex","SOLUSD",1735946507008,7.603287,218.0,217.99,2.06]
["bitfinex","SOLUSD",1735946510133,7.603287,218.0,217.93,30.0]
["bitfinex","SOLUSD",1735946510445,7.603287,218.0,217.97,2.06]
["bitfinex","SOLUSD",1735946510793,27.6663,217.99,217.97,2.06]
["bitfinex","SOLUSD",1735946512735,27.6663,217.99,217.93,30.0]
["bitfinex","SOLUSD",1735946513026,27.6663,217.99,217.97,2.06]
["bitfinex","SOLUSD",1735946515922,27.6663,217.98,217.93,30.0]
["bitfinex","SOLUSD",1735946516223,27.6663,217.98,217.94,2.06]
["bitfinex","SOLUSD",1735946519227,7.603287,218.0,217.99,30.0]
["bitfinex","SOLUSD",1735946519432,7.603287,218.0,217.96,30.0]
["bitfinex","SOLUSD",1735946520623,7.603287,218.0,217.94,2.06]
["bitfinex","SOLUSD",1735946521231,7.603287,218.0,217.95,2.06]
["bitfinex","SOLUSD",1735946522833,27.6663,217.99,217.95,2.06]
["bitfinex","SOLUSD",1735946523732,27.6663,217.98,217.95,2.06]
["bitfinex","SOLUSD",1735946524037,27.6663,217.97,217.93,2.06]
["bitfinex","SOLUSD",1735946524420,27.6663,217.97,217.89,30.0]
["bitfinex","SOLUSD",1735946524621,27.6663,217.97,217.9,2.06]
["bitfinex","SOLUSD",1735946524821,27.6663,217.96,217.9,2.06]
["bitfinex","SOLUSD",1735946525016,27.6663,217.96,217.89,30.0]
["bitfinex","SOLUSD",1735946525519,6.3596,217.95,217.9,2.06]
["bitfinex","SOLUSD",1735946527831,6.3596,217.95,217.89,30.0]
["bitfinex","SOLUSD",1735946528014,6.3596,217.95,217.9,2.06]
["bitfinex","SOLUSD",1735946528733,27.6663,217.94,217.9,2.06]
["bitfinex","SOLUSD",1735946530313,27.6663,217.92,217.86,30.0]
["bitfinex","SOLUSD",1735946530615,27.6663,217.92,217.87,2.06]
["bitfinex","SOLUSD",1735946532128,27.6663,217.91,217.88,2.1]
["bitfinex","SOLUSD",1735946532635,27.6663,217.9,217.83,30.0]
["bitfinex","SOLUSD",1735946532838,27.6663,217.9,217.84,2.1]
["bitfinex","SOLUSD",1735946537718,27.6663,217.89,217.84,2.1]
["bitfinex","SOLUSD",1735946539641,27.6663,217.89,217.83,30.0]
["bitfinex","SOLUSD",1735946539941,27.6663,217.89,217.85,2.1]
["bitfinex","SOLUSD",1735946542942,27.6663,217.89,217.83,30.0]
["bitfinex","SOLUSD",1735946543248,27.6663,217.89,217.86,2.1]
["bitfinex","SOLUSD",1735946543448,27.6663,217.89,217.83,30.0]
["bitfinex","SOLUSD",1735946543634,27.6663,217.88,217.84,2.1]
["bitfinex","SOLUSD",1735946544445,27.6663,217.88,217.85,2.1]
["bitfinex","SOLUSD",1735946549745,27.6663,217.87,217.85,2.1]
["bitfinex","SOLUSD",1735946551447,27.6663,217.87,217.83,30.0]
["bitfinex","SOLUSD",1735946551651,27.6663,217.87,217.85,2.1]
["bitfinex","SOLUSD",1735946551964,11.4726,217.91,217.85,2.1]
["bitfinex","SOLUSD",1735946555060,11.4726,217.91,217.84,2.1]
["bitfinex","SOLUSD",1735946555653,27.6663,217.89,217.8,30.0]
["bitfinex","SOLUSD",1735946555857,8.1747,217.88,217.84,2.1]
["bitfinex","SOLUSD",1735946556666,27.6663,217.87,217.84,2.1]
["bitfinex","SOLUSD",1735946561659,27.6663,217.85,217.84,2.1]
["bitfinex","SOLUSD",1735946562759,27.6663,217.87,217.84,2.1]
["bitfinex","SOLUSD",1735946567660,27.6663,217.91,217.84,2.1]
["bitfinex","SOLUSD",1735946571364,27.6663,217.91,217.87,30.0]
["bitfinex","SOLUSD",1735946573770,27.6663,217.96,217.87,30.0]
["bitfinex","SOLUSD",1735946578072,27.6663,217.98,217.87,30.0]
["bitfinex","SOLUSD",1735946578282,27.6663,217.99,217.9,20.0]
["bitfinex","SOLUSD",1735946578462,27.6663,217.99,217.91,2.06]
["bitfinex","SOLUSD",1735946582781,27.6663,217.98,217.91,2.06]
["bitfinex","SOLUSD",1735946588677,7.603287,218.0,217.94,30.0]
["bitfinex","SOLUSD",1735946590973,7.603287,218.0,217.91,32.06]
["bitfinex","SOLUSD",1735946593532,7.603287,218.0,217.91,30.0]
["bitfinex","SOLUSD",1735946593682,39.1349,217.99,217.91,2.04]
["bitfinex","SOLUSD",1735946593880,27.6663,217.98,217.91,2.04]
["bitfinex","SOLUSD",1735946594200,7.7542,217.97,217.91,2.04]
["bitfinex","SOLUSD",1735946594775,27.6663,217.96,217.92,2.04]
["bitfinex","SOLUSD",1735946598079,27.6663,217.95,217.92,2.04]
["bitfinex","SOLUSD",1735946602300,27.6663,217.95,217.92,1.7163618]
["bitfinex","SOLUSD",1735946603579,27.6663,217.94,217.92,1.7163618]
["bitfinex","SOLUSD",1735946609498,27.6663,217.93,217.92,1.7163618]
["bitfinex","SOLUSD",1735946614305,27.6663,217.96,217.92,2.04]
["bitfinex","SOLUSD",1735946617009,27.6663,217.95,217.87,30.0]
["bitfinex","SOLUSD",1735946617305,27.6663,217.95,217.88,2.04]
["bitfinex","SOLUSD",1735946619205,27.6663,217.95,217.87,30.0]
["bitfinex","SOLUSD",1735946619403,27.6663,217.95,217.89,2.04]
["bitfinex","SOLUSD",1735946621488,27.6663,217.94,217.89,2.04]
["bitfinex","SOLUSD",1735946627515,27.6663,217.93,217.89,2.04]
["bitfinex","SOLUSD",1735946631129,27.6663,217.92,217.89,2.02]
["bitfinex","SOLUSD",1735946631523,27.6663,217.92,217.84,30.0]
["bitfinex","SOLUSD",1735946631699,27.6663,217.92,217.85,2.02]
["bitfinex","SOLUSD",1735946636607,27.6663,217.9,217.85,2.02]
["bitfinex","SOLUSD",1735946641834,27.6663,217.9,217.84,30.0]
["bitfinex","SOLUSD",1735946642009,27.6663,217.9,217.85,2.02]
["bitfinex","SOLUSD",1735946642509,27.6663,217.89,217.85,2.02]
["bitfinex","SOLUSD",1735946648441,27.6663,217.88,217.85,2.02]
["bitfinex","SOLUSD",1735946649837,6.3551,217.94,217.81,1.514]
["bitfinex","SOLUSD",1735946649838,27.6663,217.91,217.81,30.0]
["bitfinex","SOLUSD",1735946650043,1.6561,217.88,217.78,39.25152581]
["bitfinex","SOLUSD",1735946650432,1.6561,217.88,217.78,32.02]
["bitfinex","SOLUSD",1735946650944,27.6663,217.85,217.78,32.02]
["bitfinex","SOLUSD",1735946651246,27.6663,217.85,217.79,20.0]
["bitfinex","SOLUSD",1735946652142,27.6663,217.85,217.78,22.02]
["bitfinex","SOLUSD",1735946654454,27.6663,217.84,217.78,22.02]
["bitfinex","SOLUSD",1735946660561,27.6663,217.83,217.78,22.02]
["bitfinex","SOLUSD",1735946663583,27.6663,217.83,217.79,2.02]
["bitfinex","SOLUSD",1735946666504,27.6663,217.82,217.79,2.02]
["bitfinex","SOLUSD",1735946672499,27.6663,217.86,217.79,2.02]
["bitfinex","SOLUSD",1735946675990,27.6663,217.86,217.8,2.02]
["bitfinex","SOLUSD",1735946678296,27.6663,217.86,217.78,50.0]
["bitfinex","SOLUSD",1735946678499,27.6663,217.85,217.81,2.02]
["bitfinex","SOLUSD",1735946679872,27.6663,217.85,217.81,10.92813149]
["bitfinex","SOLUSD",1735946682992,27.6663,217.85,217.81,8.90813149]
["bitfinex","SOLUSD",1735946684398,27.6663,217.84,217.81,8.90813149]
["bitfinex","SOLUSD",1735946690326,27.6663,217.84,217.81,10.88813149]
["bitfinex","SOLUSD",1735946690486,27.6663,217.83,217.81,10.88813149]
["bitfinex","SOLUSD",1735946692811,27.6663,217.83,217.81,1.98]
["bitfinex","SOLUSD",1735946692995,27.6663,217.83,217.81,10.88813149]
["bitfinex","SOLUSD",1735946695087,27.6663,217.83,217.81,8.90813149]
["bitfinex","SOLUSD",1735946696413,27.6663,217.82,217.81,8.90813149]
["bitfinex","SOLUSD",1735946702415,23.776884,217.87,217.81,8.90813149]
["bitfinex","SOLUSD",1735946704326,35.252084,217.87,217.8,1.98]
["bitfinex","SOLUSD",1735946705815,54.2,217.86,217.8,1.98]
["bitfinex","SOLUSD",1735946706119,54.2,217.83,217.79,1.98]
["bitfinex","SOLUSD",1735946706897,60.5198,217.82,217.72,37.23152581]
["bitfinex","SOLUSD",1735946707123,54.2,217.81,217.77,1.98]
["bitfinex","SOLUSD",1735946707719,54.2,217.81,217.76,8.90813149]
["bitfinex","SOLUSD",1735946708020,54.2,217.81,217.76,10.88813149]
["bitfinex","SOLUSD",1735946711505,54.2,217.8,217.76,10.88813149]
["bitfinex","SOLUSD",1735946711722,54.2,217.8,217.76,8.90813149]
["bitfinex","SOLUSD",1735946712022,54.2,217.8,217.76,10.88813149]
["bitfinex","SOLUSD",1735946712218,54.2,217.79,217.74,8.90813149]
["bitfinex","SOLUSD",1735946717424,54.2,217.78,217.74,8.90813149]
["bitfinex","SOLUSD",1735946723526,54.2,217.77,217.74,8.90813149]
["bitfinex","SOLUSD",1735946723924,54.2,217.77,217.73,1.98]
["bitfinex","SOLUSD",1735946724130,54.2,217.76,217.71,1.98]
["bitfinex","SOLUSD",1735946724931,54.2,217.76,217.7,8.90813149]
["bitfinex","SOLUSD",1735946725113,54.2,217.76,217.71,1.98]
["bitfinex","SOLUSD",1735946725514,6.0024,217.75,217.71,10.88813149]
["bitfinex","SOLUSD",1735946726422,6.0024,217.75,217.71,8.90813149]
["bitfinex","SOLUSD",1735946726725,6.0024,217.75,217.7,1.98]
["bitfinex","SOLUSD",1735946726921,6.0024,217.75,217.7,10.88813149]
["bitfinex","SOLUSD",1735946727435,54.2,217.74,217.7,10.88813149]
["bitfinex","SOLUSD",1735946728419,54.2,217.74,217.7,1.98]
["bitfinex","SOLUSD",1735946728613,54.2,217.73,217.7,1.98]
["bitfinex","SOLUSD",1735946728816,54.2,217.73,217.68,8.90813149]
["bitfinex","SOLUSD",1735946730032,54.2,217.73,217.67,10.88813149]
["bitfinex","SOLUSD",1735946731333,54.2,217.7,217.63,30.0]
["bitfinex","SOLUSD",1735946731541,54.2,217.69,217.64,10.88813149]
["bitfinex","SOLUSD",1735946731834,54.2,217.67,217.65,1.98]
["bitfinex","SOLUSD",1735946733316,54.2,217.67,217.64,10.88813149]
["bitfinex","SOLUSD",1735946734917,54.2,217.67,217.64,1.98]
["bitfinex","SOLUSD",1735946735318,54.2,217.66,217.64,1.98]
["bitfinex","SOLUSD",1735946738140,54.2,217.66,217.63,8.92231319]
["bitfinex","SOLUSD",1735946738320,54.2,217.66,217.63,10.90231319]
["bitfinex","SOLUSD",1735946741320,54.2,217.65,217.63,10.90231319]
["bitfinex","SOLUSD",1735946744540,54.2,217.65,217.63,1.98]
["bitfinex","SOLUSD",1735946747251,6.0024,217.68,217.63,1.98]
["bitfinex","SOLUSD",1735946747914,54.2,217.72,217.67,8.92286478]
["bitfinex","SOLUSD",1735946748120,54.2,217.71,217.69,8.92286478]
["bitfinex","SOLUSD",1735946748318,54.2,217.71,217.7,1.98]
["bitfinex","SOLUSD",1735946748728,54.2,217.77,217.7,1.98]
["bitfinex","SOLUSD",1735946748932,54.2,217.77,217.72,8.92286478]
["bitfinex","SOLUSD",1735946750044,54.2,217.75,217.72,8.92286478]
["bitfinex","SOLUSD",1735946753251,54.2,217.78,217.72,8.92286478]
["bitfinex","SOLUSD",1735946754438,60.7703,217.86,217.76,30.0]
["bitfinex","SOLUSD",1735946754637,8.92286478,217.85,217.77,1.98]
["bitfinex","SOLUSD",1735946755660,54.2,217.84,217.77,1.98]
["bitfinex","SOLUSD",1735946757729,54.2,217.83,217.77,1.98]
["bitfinex","SOLUSD",1735946758036,54.2,217.83,217.78,8.92286478]
["bitfinex","SOLUSD",1735946760964,54.2,217.85,217.81,30.0]
["bitfinex","SOLUSD",1735946765257,54.2,217.89,217.81,30.0]
["bitfinex","SOLUSD",1735946770667,54.2,217.88,217.81,30.0]
["bitfinex","SOLUSD",1735946770863,54.2,217.88,217.82,8.92286478]
["bitfinex","SOLUSD",1735946773271,54.2,217.88,217.84,30.0]
["bitfinex","SOLUSD",1735946773467,54.2,217.88,217.85,1.98]
["bitfinex","SOLUSD",1735946774357,54.2,217.89,217.85,1.98]
["bitfinex","SOLUSD",1735946775769,54.2,217.89,217.85,10.90286478]
["bitfinex","SOLUSD",1735946778861,54.2,217.89,217.84,1.98]
["bitfinex","SOLUSD",1735946779064,63.12286478,217.89,217.84,1.98]
["bitfinex","SOLUSD",1735946780163,54.2,217.88,217.84,1.98]
["bitfinex","SOLUSD",1735946781583,54.2,217.87,217.84,1.98]
["bitfinex","SOLUSD",1735946783982,63.12286478,217.87,217.78,40.56116478]
["bitfinex","SOLUSD",1735946784161,63.12286478,217.87,217.79,1.98]
["bitfinex","SOLUSD",1735946785183,8.92286478,217.85,217.79,1.98]
["bitfinex","SOLUSD",1735946786282,54.2,217.86,217.8,8.92286478]
["bitfinex","SOLUSD",1735946786669,54.2,217.86,217.79,1.98]
["bitfinex","SOLUSD",1735946786876,54.2,217.86,217.8,8.92286478]
["bitfinex","SOLUSD",1735946787080,54.2,217.86,217.81,30.0]
["bitfinex","SOLUSD",1735946789500,23.70866223,217.9,217.85,38.92286478]
["bitfinex","SOLUSD",1735946789672,23.70866223,217.9,217.86,1.98]
["bitfinex","SOLUSD",1735946789989,23.70866223,217.9,217.88,8.92286478]
["bitfinex","SOLUSD",1735946791693,23.70866223,217.9,217.86,10.90286478]
["bitfinex","SOLUSD",1735946792882,23.70866223,217.9,217.86,1.98]
["bitfinex","SOLUSD",1735946795693,23.70866223,217.9,217.87,1.98]
["bitfinex","SOLUSD",1735946798991,23.70866223,217.9,217.85,30.0]
["bitfinex","SOLUSD",1735946799296,23.70866223,217.9,217.86,1.98]
["bitfinex","SOLUSD",1735946800574,23.70866223,217.9,217.86,10.90286478]
["bitfinex","SOLUSD",1735946802599,23.70866223,217.9,217.88,30.0]
["bitfinex","SOLUSD",1735946803695,54.2,217.91,217.88,30.0]
["bitfinex","SOLUSD",1735946803908,54.2,217.96,217.92,30.0]
["bitfinex","SOLUSD",1735946804086,54.2,217.96,217.93,1.98]
["bitfinex","SOLUSD",1735946804492,54.2,217.97,217.93,1.98]
["bitfinex","SOLUSD",1735946809706,8.92286478,217.96,217.91,1.98]
["bitfinex","SOLUSD",1735946810207,54.2,217.95,217.91,1.98]
["bitfinex","SOLUSD",1735946812886,54.2,217.95,217.9,1.98]
["bitfinex","SOLUSD",1735946816114,54.2,217.94,217.9,1.98]
["bitfinex","SOLUSD",1735946822114,54.2,217.93,217.9,1.98]
["bitfinex","SOLUSD",1735946827369,54.2,217.93,217.89,30.0]
["bitfinex","SOLUSD",1735946827488,54.2,217.93,217.86,30.0]
["bitfinex","SOLUSD",1735946827689,54.2,217.93,217.87,1.98]
["bitfinex","SOLUSD",1735946827906,54.2,217.93,217.89,30.0]
["bitfinex","SOLUSD",1735946828091,54.2,217.95,217.89,30.0]
["bitfinex","SOLUSD",1735946829815,8.92286478,217.94,217.87,1.98]
["bitfinex","SOLUSD",1735946830393,8.92286478,217.94,217.87,1.48]
["bitfinex","SOLUSD",1735946830722,54.2,217.95,217.87,1.48]
["bitfinex","SOLUSD",1735946830923,8.92286478,217.94,217.87,1.48]
["bitfinex","SOLUSD",1735946831524,8.92286478,217.94,217.87,0.48]
["bitfinex","SOLUSD",1735946832115,65.6715,217.93,217.87,0.48]
["bitfinex","SOLUSD",1735946832612,54.2,217.92,217.87,1.98]
["bitfinex","SOLUSD",1735946833197,63.12286478,217.92,217.83,38.92286478]
["bitfinex","SOLUSD",1735946833400,11.4731,217.9,217.84,1.98]
["bitfinex","SOLUSD",1735946833597,20.39596478,217.9,217.84,1.98]
["bitfinex","SOLUSD",1735946834106,54.2,217.89,217.84,1.98]
["bitfinex","SOLUSD",1735946834306,54.2,217.89,217.81,8.92286478]
["bitfinex","SOLUSD",1735946834506,54.2,217.89,217.82,1.98]
["bitfinex","SOLUSD",1735946834899,54.2,217.87,217.82,1.98]
["bitfinex","SOLUSD",1735946835300,54.2,217.87,217.83,1.98]
["bitfinex","SOLUSD",1735946837206,54.2,217.87,217.81,8.92286478]
["bitfinex","SOLUSD",1735946837404,54.2,217.87,217.82,1.98]
["bitfinex","SOLUSD",1735946838320,54.2,217.87,217.83,38.92286478]
["bitfinex","SOLUSD",1735946838644,54.2,217.87,217.85,8.92286478]
["bitfinex","SOLUSD",1735946840153,54.2,217.9,217.85,8.92286478]
["bitfinex","SOLUSD",1735946840329,54.2,217.9,217.83,30.0]
["bitfinex","SOLUSD",1735946840639,54.2,217.9,217.84,1.98]
["bitfinex","SOLUSD",1735946841131,63.12286478,217.9,217.84,1.98]
["bitfinex","SOLUSD",1735946846058,54.2,217.89,217.84,1.98]
["bitfinex","SOLUSD",1735946847769,54.2,217.89,217.8,38.92286478]
["bitfinex","SOLUSD",1735946847947,54.2,217.89,217.83,1.98]
["bitfinex","SOLUSD",1735946852264,54.2,217.88,217.83,1.98]
["bitfinex","SOLUSD",1735946854463,54.2,217.87,217.81,8.92286478]
["bitfinex","SOLUSD",1735946854642,54.2,217.87,217.82,1.98]
["bitfinex","SOLUSD",1735946856170,54.2,217.85,217.81,1.98]
["bitfinex","SOLUSD",1735946856477,6.5377,217.91,217.76,30.0]
["bitfinex","SOLUSD",1735946856478,54.2,217.82,217.76,30.0]
["bitfinex","SOLUSD",1735946856636,54.2,217.82,217.78,1.98]
["bitfinex","SOLUSD",1735946861043,54.2,217.81,217.78,1.98]
["bitfinex","SOLUSD",1735946867097,54.2,217.8,217.78,1.98]
["bitfinex","SOLUSD",1735946871701,54.2,217.8,217.78,1.48]
["bitfinex","SOLUSD",1735946873101,54.2,217.84,217.78,1.48]
["bitfinex","SOLUSD",1735946877903,54.2,217.84,217.77,1.98]
["bitfinex","SOLUSD",1735946879117,54.2,217.83,217.77,1.98]
["bitfinex","SOLUSD",1735946882307,54.2,217.82,217.75,8.92286478]
["bitfinex","SOLUSD",1735946882513,8.92286478,217.81,217.76,1.98]
["bitfinex","SOLUSD",1735946883176,8.92286478,217.77,217.72,1.98]
["bitfinex","SOLUSD",1735946883506,8.92286478,217.77,217.7,30.0]
["bitfinex","SOLUSD",1735946883687,8.92286478,217.77,217.71,1.98]
["bitfinex","SOLUSD",1735946886724,26.73036478,217.79,217.71,1.98]
["bitfinex","SOLUSD",1735946887017,26.73036478,217.79,217.73,38.92286478]
["bitfinex","SOLUSD",1735946887018,6.3283,217.79,217.73,38.92286478]
["bitfinex","SOLUSD",1735946887185,6.3283,217.79,217.75,8.92286478]
["bitfinex","SOLUSD",1735946887186,54.2,217.78,217.75,8.92286478]
["bitfinex","SOLUSD",1735946889100,54.2,217.78,217.76,1.98]
["bitfinex","SOLUSD",1735946891017,54.2,217.77,217.76,1.98]
["bitfinex","SOLUSD",1735946897035,54.2,217.78,217.76,1.98]
["bitfinex","SOLUSD",1735946900831,54.2,217.78,217.71,8.92286478]
["bitfinex","SOLUSD",1735946901128,54.2,217.77,217.72,1.98]
["bitfinex","SOLUSD",1735946902741,54.2,217.77,217.7,30.0]
["bitfinex","SOLUSD",1735946903041,54.2,217.77,217.71,1.98]
["bitfinex","SOLUSD",1735946905560,54.2,217.76,217.67,30.0]
["bitfinex","SOLUSD",1735946905844,74.60336478,217.76,217.68,1.98]
["bitfinex","SOLUSD",1735946906017,74.60336478,217.76,217.69,1.98]
["bitfinex","SOLUSD",1735946907041,54.2,217.75,217.69,1.98]
["bitfinex","SOLUSD",1735946907251,8.92286478,217.74,217.69,1.98]
["bitfinex","SOLUSD",1735946908038,8.92286478,217.74,217.68,1.98]
["bitfinex","SOLUSD",1735946908820,54.2,217.75,217.68,1.98]
["bitfinex","SOLUSD",1735946909351,63.12286478,217.75,217.68,1.98]
["bitfinex","SOLUSD",1735946911849,63.12286478,217.75,217.67,30.0]
["bitfinex","SOLUSD",1735946912050,54.2,217.7,217.67,1.98]
["bitfinex","SOLUSD",1735946912252,54.2,217.7,217.66,1.98]
["bitfinex","SOLUSD",1735946912949,54.2,217.69,217.64,1.98]
["bitfinex","SOLUSD",1735946915351,63.12286478,217.69,217.64,1.98]
["bitfinex","SOLUSD",1735946916776,69.65346478,217.69,217.64,1.98]
["bitfinex","SOLUSD",1735946917360,69.65346478,217.69,217.64,0.98]
["bitfinex","SOLUSD",1735946917656,8.92286478,217.67,217.6,30.0]
["bitfinex","SOLUSD",1735946917857,8.92286478,217.67,217.61,1.98]
["bitfinex","SOLUSD",1735946919457,54.2,217.68,217.59,1.98]
["bitfinex","SOLUSD",1735946919458,54.2,217.66,217.59,1.98]
["bitfinex","SOLUSD",1735946919641,8.92286478,217.64,217.59,1.98]
["bitfinex","SOLUSD",1735946920166,54.2,217.63,217.59,1.98]
["bitfinex","SOLUSD",1735946920363,54.2,217.61,217.54,30.0]
["bitfinex","SOLUSD",1735946920544,60.7306,217.61,217.54,30.0]
["bitfinex","SOLUSD",1735946920733,60.7306,217.61,217.55,1.98]
["bitfinex","SOLUSD",1735946921152,60.7306,217.61,217.54,30.0]
["bitfinex","SOLUSD",1735946921153,69.65346478,217.61,217.54,30.0]
["bitfinex","SOLUSD",1735946921336,69.65346478,217.61,217.54,38.92286478]
["bitfinex","SOLUSD",1735946921548,54.2,217.6,217.56,8.92286478]
["bitfinex","SOLUSD",1735946921733,54.2,217.6,217.55,1.98]
["bitfinex","SOLUSD",1735946921935,54.2,217.6,217.57,8.92286478]
["bitfinex","SOLUSD",1735946923255,54.2,217.6,217.55,1.98]
["bitfinex","SOLUSD",1735946923455,54.2,217.6,217.55,10.90286478]
["bitfinex","SOLUSD",1735946927624,54.2,217.6,217.49,2.26824138]
["bitfinex","SOLUSD",1735946927625,54.2,217.6,217.56,1.98]
["bitfinex","SOLUSD",1735946927768,54.2,217.6,217.55,1.98]
["bitfinex","SOLUSD",1735946928264,54.2,217.6,217.52,8.92286478]
["bitfinex","SOLUSD",1735946928462,54.2,217.6,217.53,1.98]
["bitfinex","SOLUSD",1735946930179,54.2,217.58,217.54,1.98]
["bitfinex","SOLUSD",1735946932379,54.2,217.58,217.51,30.0]
["bitfinex","SOLUSD",1735946932576,54.2,217.58,217.52,1.98]
["bitfinex","SOLUSD",1735946932764,54.2,217.58,217.54,30.0]
["bitfinex","SOLUSD",1735946932963,54.2,217.58,217.54,38.92286478]
["bitfinex","SOLUSD",1735946935971,54.2,217.6,217.54,8.92286478]
["bitfinex","SOLUSD",1735946937383,54.2,217.6,217.55,30.0]
["bitfinex","SOLUSD",1735946939099,54.2,217.6,217.55,38.92286478]
["bitfinex","SOLUSD",1735946940387,54.2,217.6,217.56,1.98]
["bitfinex","SOLUSD",1735946941874,54.2,217.59,217.56,1.98]
["bitfinex","SOLUSD",1735946945208,54.2,217.59,217.57,1.98]
["bitfinex","SOLUSD",1735946946906,54.2,217.6,217.57,1.98]
["bitfinex","SOLUSD",1735946947114,54.2,217.6,217.58,38.92286478]
["bitfinex","SOLUSD",1735946949402,54.2,217.6,217.58,8.92286478]
["bitfinex","SOLUSD",1735946949606,54.2,217.6,217.57,31.98]
["bitfinex","SOLUSD",1735946950307,54.2,217.6,217.57,30.0]
["bitfinex","SOLUSD",1735946950481,62.85700554,217.6,217.55,1.98]
["bitfinex","SOLUSD",1735946950885,54.2,217.59,217.55,1.98]
["bitfinex","SOLUSD",1735946955634,54.2,217.59,217.54,38.65700554]
["bitfinex","SOLUSD",1735946955916,54.2,217.59,217.55,1.98]
["bitfinex","SOLUSD",1735946957116,54.2,217.58,217.55,1.98]
["bitfinex","SOLUSD",1735946961320,54.2,217.58,217.57,8.65700554]
["bitfinex","SOLUSD",1735946962202,54.2,217.58,217.57,38.65700554]
["bitfinex","SOLUSD",1735946963125,6.5306,217.61,217.57,38.65700554]
["bitfinex","SOLUSD",1735946963330,6.5306,217.61,217.59,8.65700554]
["bitfinex","SOLUSD",1735946964523,54.2,217.63,217.59,8.65700554]
["bitfinex","SOLUSD",1735946967318,54.2,217.63,217.57,30.0]
["bitfinex","SOLUSD",1735946967407,54.2,217.63,217.57,38.65700554]
["bitfinex","SOLUSD",1735946968223,54.2,217.63,217.57,30.0]
["bitfinex","SOLUSD",1735946968436,54.2,217.63,217.58,1.98]
["bitfinex","SOLUSD",1735946968930,54.2,217.64,217.58,1.98]
["bitfinex","SOLUSD",1735946970928,8.65700554,217.63,217.58,1.98]
["bitfinex","SOLUSD",1735946971911,8.65700554,217.61,217.58,1.98]
["bitfinex","SOLUSD",1735946972111,60.8175,217.6,217.57,1.98]
["bitfinex","SOLUSD",1735946974927,60.8175,217.6,217.54,30.0]
["bitfinex","SOLUSD",1735946975229,60.8175,217.6,217.57,1.98]
["bitfinex","SOLUSD",1735946977923,54.2,217.59,217.57,1.98]
["bitfinex","SOLUSD",1735946978240,54.2,217.59,217.58,30.0]
["bitfinex","SOLUSD",1735946983935,54.2,217.64,217.58,30.0]
["bitfinex","SOLUSD",1735946986595,6.2621,217.65,217.61,30.0]
["bitfinex","SOLUSD",1735946986764,54.2,217.68,217.61,38.65700554]
["bitfinex","SOLUSD",1735946987362,54.2,217.67,217.61,38.65700554]
["bitfinex","SOLUSD",1735946991272,54.2,217.67,217.61,30.0]
["bitfinex","SOLUSD",1735946993070,54.2,217.68,217.61,30.0]
["bitfinex","SOLUSD",1735946994974,54.2,217.68,217.65,30.0]
["bitfinex","SOLUSD",1735946995171,54.2,217.68,217.65,31.98]
["bitfinex","SOLUSD",1735946995375,6.5244,217.7,217.65,31.98]
["bitfinex","SOLUSD",1735947000881,54.2,217.71,217.65,31.98]
["bitfinex","SOLUSD",1735947001078,54.2,217.71,217.65,40.63700554]
["bitfinex","SOLUSD",1735947001760,54.2,217.72,217.65,40.63700554]
["bitfinex","SOLUSD",1735947002184,54.2,217.72,217.65,31.98]
["bitfinex","SOLUSD",1735947002384,54.2,217.72,217.65,40.63700554]
["bitfinex","SOLUSD",1735947002693,54.2,217.72,217.65,40.76400624]
["bitfinex","SOLUSD",1735947003184,54.2,217.72,217.65,31.98]
["bitfinex","SOLUSD",1735947003579,62.98497533,217.72,217.65,31.98]
["bitfinex","SOLUSD",1735947004887,54.2,217.71,217.65,31.98]
["bitfinex","SOLUSD",1735947007421,54.2,217.73,217.66,8.78497533]
["bitfinex","SOLUSD",1735947010798,10.39737533,217.74,217.66,8.78497533]
["bitfinex","SOLUSD",1735947010799,54.2,217.72,217.66,8.78497533]
["bitfinex","SOLUSD",1735947010997,54.2,217.72,217.65,31.98]
["bitfinex","SOLUSD",1735947011666,54.2,217.72,217.65,40.76497533]
["bitfinex","SOLUSD",1735947014878,54.2,217.72,217.65,31.98]
["bitfinex","SOLUSD",1735947015083,54.2,217.72,217.65,40.76444146]
["bitfinex","SOLUSD",1735947015699,8.78444146,217.67,217.62,30.0]
["bitfinex","SOLUSD",1735947016000,62.98444146,217.65,217.59,31.98]
["bitfinex","SOLUSD",1735947016307,54.2,217.64,217.6,1.98]
["bitfinex","SOLUSD",1735947018210,8.78444146,217.63,217.6,1.98]
["bitfinex","SOLUSD",1735947019098,8.78444146,217.63,217.59,1.98]
["bitfinex","SOLUSD",1735947019506,54.2,217.65,217.59,31.98]
["bitfinex","SOLUSD",1735947019703,62.98444146,217.65,217.59,31.98]
["bitfinex","SOLUSD",1735947020194,8.78444146,217.61,217.56,1.98]
["bitfinex","SOLUSD",1735947020399,8.78444146,217.61,217.57,1.98]
["bitfinex","SOLUSD",1735947022112,8.78444146,217.6,217.57,1.98]
["bitfinex","SOLUSD",1735947022403,8.78444146,217.59,217.55,30.0]
["bitfinex","SOLUSD",1735947022604,8.78444146,217.58,217.56,1.98]
["bitfinex","SOLUSD",1735947025818,65.6879,217.62,217.56,1.98]
["bitfinex","SOLUSD",1735947025819,8.78444146,217.59,217.56,1.98]
["bitfinex","SOLUSD",1735947026805,8.78444146,217.6,217.56,1.98]
["bitfinex","SOLUSD",1735947027813,8.78444146,217.6,217.52,38.78444146]
["bitfinex","SOLUSD",1735947028008,8.78444146,217.6,217.56,1.98]
["bitfinex","SOLUSD",1735947028510,54.2,217.61,217.59,30.0]
["bitfinex","SOLUSD",1735947028714,54.2,217.64,217.59,30.0]
["bitfinex","SOLUSD",1735947030297,62.98444146,217.64,217.59,30.0]
["bitfinex","SOLUSD",1735947030497,54.2,217.64,217.59,30.0]
["bitfinex","SOLUSD",1735947030730,62.98444146,217.64,217.59,30.0]
["bitfinex","SOLUSD",1735947031220,62.98444146,217.64,217.56,40.76444146]
["bitfinex","SOLUSD",1735947031521,8.78444146,217.6,217.57,1.98]
["bitfinex","SOLUSD",1735947032420,8.78444146,217.59,217.57,1.98]
["bitfinex","SOLUSD",1735947033006,8.78444146,217.58,217.56,1.98]
["bitfinex","SOLUSD",1735947035219,8.78444146,217.57,217.56,1.98]
["bitfinex","SOLUSD",1735947036001,54.2,217.56,217.54,1.98]
["bitfinex","SOLUSD",1735947036208,62.98444146,217.56,217.54,1.98]
["bitfinex","SOLUSD",1735947036727,54.2,217.56,217.54,1.98]
["bitfinex","SOLUSD",1735947037403,62.98444146,217.56,217.54,1.98]
["bitfinex","SOLUSD",1735947037604,8.78444146,217.55,217.5,30.0]
["bitfinex","SOLUSD",1735947037830,8.78444146,217.55,217.51,1.98]
["bitfinex","SOLUSD",1735947039823,54.2,217.52,217.51,1.98]
["bitfinex","SOLUSD",1735947043734,8.78444146,217.52,217.47,30.0]
["bitfinex","SOLUSD",1735947043934,8.78444146,217.52,217.49,1.98]
["bitfinex","SOLUSD",1735947044150,8.78444146,217.51,217.49,1.98]
["bitfinex","SOLUSD",1735947044484,54.2,217.49,217.43,30.0]
["bitfinex","SOLUSD",1735947044624,8.78444146,217.48,217.46,1.98]
["bitfinex","SOLUSD",1735947044818,54.2,217.48,217.46,1.98]
["bitfinex","SOLUSD",1735947045018,62.98444146,217.48,217.46,1.98]
["bitfinex","SOLUSD",1735947046217,62.98444146,217.48,217.43,30.0]
["bitfinex","SOLUSD",1735947046432,8.78444146,217.47,217.46,1.98]
["bitfinex","SOLUSD",1735947046651,54.2,217.48,217.46,1.98]
["bitfinex","SOLUSD",1735947049435,54.2,217.48,217.47,30.0]
["bitfinex","SOLUSD",1735947049828,62.98444146,217.52,217.47,30.0]
["bitfinex","SOLUSD",1735947050344,8.78444146,217.51,217.47,30.0]
["bitfinex","SOLUSD",1735947051534,62.98444146,217.52,217.47,30.0]
["bitfinex","SOLUSD",1735947054642,54.2,217.54,217.47,30.0]
["bitfinex","SOLUSD",1735947054848,54.2,217.54,217.5,30.0]
["bitfinex","SOLUSD",1735947055150,62.98444146,217.57,217.5,38.78444146]
["bitfinex","SOLUSD",1735947055446,54.2,217.57,217.51,8.78444146]
["bitfinex","SOLUSD",1735947056440,54.2,217.57,217.53,30.0]
["bitfinex","SOLUSD",1735947056636,54.2,217.57,217.54,1.98]
["bitfinex","SOLUSD",1735947059261,8.79599276,217.56,217.54,1.98]
["bitfinex","SOLUSD",1735947059455,8.79599276,217.55,217.54,1.98]
["bitfinex","SOLUSD",1735947060973,8.79599276,217.55,217.47,30.0]
["bitfinex","SOLUSD",1735947061142,8.79599276,217.51,217.5,1.98]
["bitfinex","SOLUSD",1735947061866,8.79599276,217.52,217.5,1.98]
["bitfinex","SOLUSD",1735947064353,8.79599276,217.53,217.5,1.98]
["bitfinex","SOLUSD",1735947064559,8.79947959,217.55,217.5,31.98]
["bitfinex","SOLUSD",1735947064761,54.2,217.54,217.5,31.98]
["bitfinex","SOLUSD",1735947065642,8.79947959,217.53,217.5,1.98]
["bitfinex","SOLUSD",1735947067863,62.99947959,217.54,217.5,31.98]
["bitfinex","SOLUSD",1735947068362,54.2,217.54,217.5,31.98]
["bitfinex","SOLUSD",1735947069170,62.99947959,217.54,217.5,31.98]
["bitfinex","SOLUSD",1735947069868,54.2,217.54,217.5,31.98]
["bitfinex","SOLUSD",1735947070054,62.99947959,217.54,217.5,31.98]
["bitfinex","SOLUSD",1735947070666,8.79947959,217.54,217.5,31.98]
["bitfinex","SOLUSD",1735947071867,8.79947959,217.54,217.5,1.98]
["bitfinex","SOLUSD",1735947072055,8.79947959,217.53,217.5,1.98]
["bitfinex","SOLUSD",1735947072371,8.79947959,217.52,217.5,1.98]
["bitfinex","SOLUSD",1735947072756,54.2,217.56,217.5,1.98]
["bitfinex","SOLUSD",1735947073055,8.79947959,217.52,217.5,1.98]
["bitfinex","SOLUSD",1735947073643,8.79947959,217.52,217.49,1.98]
["bitfinex","SOLUSD",1735947075472,8.79947959,217.52,217.47,30.0]
["bitfinex","SOLUSD",1735947075769,8.79947959,217.52,217.48,1.98]
["bitfinex","SOLUSD",1735947076672,54.2,217.51,217.48,1.98]
["bitfinex","SOLUSD",1735947082775,8.79947959,217.52,217.48,1.98]
["bitfinex","SOLUSD",1735947088948,54.2,217.51,217.44,30.0]
["bitfinex","SOLUSD",1735947089156,54.2,217.51,217.38,10.50670546]
["bitfinex","SOLUSD",1735947089157,62.99947959,217.46,217.39,1.98]
["bitfinex","SOLUSD",1735947089355,8.79947959,217.44,217.4,1.98]
["bitfinex","SOLUSD",1735947089671,8.79947959,217.41,217.38,30.0]
["bitfinex","SOLUSD",1735947091462,8.79947959,217.39,217.3,40.38747959]
["bitfinex","SOLUSD",1735947091767,8.79947959,217.37,217.3,38.79947959]
["bitfinex","SOLUSD",1735947091979,8.79947959,217.37,217.31,1.98]
["bitfinex","SOLUSD",1735947092284,8.79947959,217.37,217.3,38.79947959]
["bitfinex","SOLUSD",1735947092585,8.79947959,217.37,217.31,1.98]
["bitfinex","SOLUSD",1735947094594,6.099,217.41,217.36,30.0]
["bitfinex","SOLUSD",1735947094886,54.2,217.44,217.38,8.79947959]
["bitfinex","SOLUSD",1735947095087,54.2,217.44,217.38,10.77947959]
["bitfinex","SOLUSD",1735947096407,62.99947959,217.44,217.38,1.98]
["bitfinex","SOLUSD",1735947096769,8.79947959,217.43,217.38,1.98]
["bitfinex","SOLUSD",1735947097268,8.79947959,217.42,217.38,1.98]
["bitfinex","SOLUSD",1735947099583,8.79947959,217.41,217.38,1.98]
["bitfinex","SOLUSD",1735947100789,54.2,217.4,217.38,1.98]
["bitfinex","SOLUSD",1735947101288,62.99947959,217.4,217.38,1.98]
["bitfinex","SOLUSD",1735947104394,8.79947959,217.4,217.33,30.0]
["bitfinex","SOLUSD",1735947104692,8.79947959,217.4,217.36,1.98]
["bitfinex","SOLUSD",1735947104893,54.2,217.44,217.38,30.0]
["bitfinex","SOLUSD",1735947105194,8.79947959,217.43,217.38,30.0]
["bitfinex","SOLUSD",1735947105393,8.79947959,217.42,217.38,30.0]
["bitfinex","SOLUSD",1735947105593,8.79947959,217.42,217.36,1.98]
["bitfinex","SOLUSD",1735947106197,8.79947959,217.42,217.38,30.0]
["bitfinex","SOLUSD",1735947106667,8.79947959,217.41,217.36,1.98]
["bitfinex","SOLUSD",1735947112180,8.79947959,217.42,217.36,1.98]
["bitfinex","SOLUSD",1735947112998,8.79947959,217.4,217.36,1.98]
["bitfinex","SOLUSD",1735947113204,54.2,217.42,217.36,1.98]
["bitfinex","SOLUSD",1735947113381,62.99947959,217.42,217.36,1.98]
["bitfinex","SOLUSD",1735947116720,8.79947959,217.41,217.36,1.98]
["bitfinex","SOLUSD",1735947119631,8.79947959,217.43,217.39,30.0]
["bitfinex","SOLUSD",1735947119865,54.2,217.44,217.39,30.0]
["bitfinex","SOLUSD",1735947122232,62.99947959,217.44,217.39,30.0]
["bitfinex","SOLUSD",1735947123648,62.99947959,217.44,217.4,1.98]
["bitfinex","SOLUSD",1735947124442,54.2,217.44,217.4,1.98]
["bitfinex","SOLUSD",1735947124742,8.79947959,217.44,217.4,1.98]
["bitfinex","SOLUSD",1735947133133,54.2,217.45,217.4,1.98]
["bitfinex","SOLUSD",1735947133334,8.79947959,217.44,217.4,1.98]
["bitfinex","SOLUSD",1735947134456,62.99947959,217.45,217.4,1.98]
["bitfinex","SOLUSD",1735947134767,62.99947959,217.49,217.44,30.0]
["bitfinex","SOLUSD",1735947135260,8.79947959,217.45,217.41,30.0]
["bitfinex","SOLUSD",1735947135560,8.79947959,217.44,217.41,30.0]
["bitfinex","SOLUSD",1735947138933,54.2,217.49,217.41,30.0]
["bitfinex","SOLUSD",1735947139136,8.79947959,217.45,217.41,30.0]
["bitfinex","SOLUSD",1735947143481,8.79947959,217.46,217.41,30.0]
["bitfinex","SOLUSD",1735947144286,8.79947959,217.45,217.41,30.0]
["bitfinex","SOLUSD",1735947146068,8.79947959,217.44,217.41,30.0]
["bitfinex","SOLUSD",1735947148645,8.79947959,217.46,217.41,30.0]
["bitfinex","SOLUSD",1735947150755,54.2,217.47,217.44,30.0]
["bitfinex","SOLUSD",1735947151547,54.2,217.49,217.44,30.0]
["bitfinex","SOLUSD",1735947152380,62.99947959,217.49,217.44,30.0]
["bitfinex","SOLUSD",1735947154284,62.99947959,217.49,217.45,1.98]
["bitfinex","SOLUSD",1735947155363,54.2,217.5,217.47,30.0]
["bitfinex","SOLUSD",1735947159181,50.7,217.5,217.47,30.0]
["bitfinex","SOLUSD",1735947160582,15.32277959,217.51,217.47,30.0]
["bitfinex","SOLUSD",1735947165709,8.79947959,217.51,217.47,30.0]
["bitfinex","SOLUSD",1735947166494,56.39947959,217.51,217.47,30.0]
["bitfinex","SOLUSD",1735947166802,47.6,217.54,217.47,30.0]
["bitfinex","SOLUSD",1735947166972,56.39947959,217.54,217.47,30.0]
["bitfinex","SOLUSD",1735947168010,56.39947959,217.54,217.46,8.79947959]
["bitfinex","SOLUSD",1735947171703,47.6,217.54,217.5,30.0]
["bitfinex","SOLUSD",1735947172295,47.6,217.53,217.45,30.0]
["bitfinex","SOLUSD",1735947172498,8.79947959,217.48,217.45,30.0]
["bitfinex","SOLUSD",1735947173497,47.6,217.59,217.55,30.0]
["bitfinex","SOLUSD",1735947174203,8.79947959,217.6,217.55,30.0]
["bitfinex","SOLUSD",1735947179706,56.39947959,217.6,217.55,30.0]
["bitfinex","SOLUSD",1735947184296,6.6151,217.67,217.58,30.0]
["bitfinex","SOLUSD",1735947184297,8.79947959,217.62,217.58,30.0]
["bitfinex","SOLUSD",1735947185708,8.79947959,217.64,217.58,30.0]
["bitfinex","SOLUSD",1735947188211,54.2151,217.67,217.61,30.0]
["bitfinex","SOLUSD",1735947188386,54.2151,217.67,217.62,1.98]
["bitfinex","SOLUSD",1735947189206,51.1,217.7,217.64,30.0]
["bitfinex","SOLUSD",1735947189495,59.89947959,217.7,217.64,30.0]
["bitfinex","SOLUSD",1735947191384,51.1,217.7,217.64,30.0]
["bitfinex","SOLUSD",1735947191590,8.79947959,217.66,217.62,1.98]
["bitfinex","SOLUSD",1735947192315,51.1,217.7,217.62,1.98]
["bitfinex","SOLUSD",1735947192517,8.79947959,217.66,217.62,1.98]
["bitfinex","SOLUSD",1735947193214,51.1,217.72,217.71,30.0]
["bitfinex","SOLUSD",1735947193397,51.1,217.76,217.71,31.98]
["bitfinex","SOLUSD",1735947193592,10.0,217.77,217.74,30.0]
["bitfinex","SOLUSD",1735947197613,10.0,217.77,217.75,32.57636359]
["bitfinex","SOLUSD",1735947198109,10.0,217.77,217.76,24.46551898]
["bitfinex","SOLUSD",1735947199312,10.0,217.77,217.76,23.776884]
["bitfinex","SOLUSD",1735947202030,10.0,217.77,217.76,26.44552898]
["bitfinex","SOLUSD",1735947202927,51.1,217.92,217.86,30.0]
["bitfinex","SOLUSD",1735947203125,51.1,217.92,217.87,1.98]
["bitfinex","SOLUSD",1735947204004,51.1,217.92,217.86,30.0]
["bitfinex","SOLUSD",1735947204005,8.79947959,217.91,217.86,30.0]
["bitfinex","SOLUSD",1735947204303,8.79947959,217.87,217.86,1.98]
["bitfinex","SOLUSD",1735947204725,8.79947959,217.87,217.84,1.98]
["bitfinex","SOLUSD",1735947209013,51.1,217.88,217.84,1.98]
["bitfinex","SOLUSD",1735947209014,51.1,217.88,217.87,30.0]
["bitfinex","SOLUSD",1735947209197,51.1,217.88,217.87,38.79947959]
["bitfinex","SOLUSD",1735947209397,6.2888,217.93,217.87,38.79947959]
["bitfinex","SOLUSD",1735947209606,6.2888,217.93,217.9,8.79947959]
["bitfinex","SOLUSD",1735947209829,1.629,217.94,217.91,1.98]
["bitfinex","SOLUSD",1735947209830,51.1,217.94,217.91,1.98]
["bitfinex","SOLUSD",1735947210623,13.69610516,217.93,217.91,1.98]
["bitfinex","SOLUSD",1735947210818,13.69610516,217.92,217.91,1.98]
["bitfinex","SOLUSD",1735947213927,6.2888,217.89,217.81,30.0]
["bitfinex","SOLUSD",1735947214263,13.69610516,217.83,217.82,1.98]
["bitfinex","SOLUSD",1735947214817,13.69610516,217.84,217.82,1.98]
["bitfinex","SOLUSD",1735947215825,64.79610516,217.84,217.78,30.0]
["bitfinex","SOLUSD",1735947216126,64.79610516,217.84,217.79,1.98]
["bitfinex","SOLUSD",1735947217726,51.1,217.84,217.79,1.98]
["bitfinex","SOLUSD",1735947220111,64.79610516,217.84,217.79,1.98]
["bitfinex","SOLUSD",1735947222345,51.1,217.84,217.79,1.98]
["bitfinex","SOLUSD",1735947225073,51.1,217.84,217.82,43.69610516]
["bitfinex","SOLUSD",1735947225275,51.1,217.84,217.83,13.69610516]
["bitfinex","SOLUSD",1735947226066,21.2957914,217.88,217.85,30.0]
["bitfinex","SOLUSD",1735947226241,21.2957914,217.88,217.86,15.67610516]
["bitfinex","SOLUSD",1735947226441,21.2957914,217.88,217.86,1.98]
["bitfinex","SOLUSD",1735947231058,13.69610516,217.89,217.86,1.98]
["bitfinex","SOLUSD",1735947232995,13.69610516,217.87,217.86,1.98]
["bitfinex","SOLUSD",1735947233279,6.5526,217.86,217.81,1.98]
["bitfinex","SOLUSD",1735947233457,13.69610516,217.84,217.81,1.98]
["bitfinex","SOLUSD",1735947234257,13.69610516,217.85,217.81,1.98]
["bitfinex","SOLUSD",1735947235365,6.5526,217.86,217.81,1.98]
["bitfinex","SOLUSD",1735947235366,20.24870516,217.86,217.81,1.98]
["bitfinex","SOLUSD",1735947235585,71.34870516,217.86,217.81,1.98]
["bitfinex","SOLUSD",1735947236159,57.6526,217.86,217.81,1.98]
["bitfinex","SOLUSD",1735947238371,64.79610516,217.83,217.8,1.98]
["bitfinex","SOLUSD",1735947239284,51.1,217.83,217.8,1.98]
["bitfinex","SOLUSD",1735947241499,8.77573285,217.84,217.8,1.98]
["bitfinex","SOLUSD",1735947244501,51.1,217.88,217.8,1.98]
["bitfinex","SOLUSD",1735947244695,8.77573285,217.87,217.8,1.98]
["bitfinex","SOLUSD",1735947245780,51.1,217.88,217.82,30.0]
["bitfinex","SOLUSD",1735947246690,8.77573285,217.85,217.8,1.98]
["bitfinex","SOLUSD",1735947247383,8.77573285,217.85,217.79,31.98]
["bitfinex","SOLUSD",1735947248095,59.87573285,217.83,217.79,30.0]
["bitfinex","SOLUSD",1735947248329,59.87573285,217.82,217.79,31.98]
["bitfinex","SOLUSD",1735947249101,59.87573285,217.82,217.79,30.0]
["bitfinex","SOLUSD",1735947250507,64.81456655,217.82,217.79,30.0]
["bitfinex","SOLUSD",1735947250706,64.81456655,217.82,217.77,1.98]
["bitfinex","SOLUSD",1735947251202,51.1,217.82,217.77,15.69456655]
["bitfinex","SOLUSD",1735947251709,51.1,217.82,217.79,30.0]
["bitfinex","SOLUSD",1735947253618,13.71456655,217.83,217.79,30.0]
["bitfinex","SOLUSD",1735947254896,13.71456655,217.85,217.79,30.0]
["bitfinex","SOLUSD",1735947255399,13.71456655,217.87,217.82,30.0]
["bitfinex","SOLUSD",1735947255596,51.1,217.88,217.82,43.71456655]
["bitfinex","SOLUSD",1735947255799,6.1775,217.89,217.82,43.71456655]
["bitfinex","SOLUSD",1735947256108,6.1775,217.89,217.83,13.71456655]
["bitfinex","SOLUSD",1735947256308,51.1,217.88,217.84,1.98]
["bitfinex","SOLUSD",1735947256795,13.71456655,217.86,217.84,1.98]
["bitfinex","SOLUSD",1735947257097,13.71456655,217.85,217.84,1.98]
["bitfinex","SOLUSD",1735947260931,13.71456655,217.88,217.84,1.98]
["bitfinex","SOLUSD",1735947261102,6.1775,217.89,217.84,1.98]
["bitfinex","SOLUSD",1735947262626,57.3652,217.94,217.88,13.71456655]
["bitfinex","SOLUSD",1735947262797,57.3652,217.94,217.89,30.0]
["bitfinex","SOLUSD",1735947263121,71.07976655,217.94,217.87,13.71456655]
["bitfinex","SOLUSD",1735947263419,57.3652,217.94,217.87,13.71456655]
["bitfinex","SOLUSD",1735947264207,71.07976655,217.94,217.86,43.71456655]
["bitfinex","SOLUSD",1735947264606,57.3652,217.94,217.86,43.71456655]
["bitfinex","SOLUSD",1735947264815,71.07976655,217.94,217.86,43.71456655]
["bitfinex","SOLUSD",1735947267204,71.07976655,217.94,217.76,7.14311396]
["bitfinex","SOLUSD",1735947267205,13.71456655,217.9,217.83,30.0]
["bitfinex","SOLUSD",1735947267405,13.71456655,217.88,217.84,1.98]
["bitfinex","SOLUSD",1735947269325,13.71456655,217.88,217.85,1.98]
["bitfinex","SOLUSD",1735947269902,13.71456655,217.86,217.8,30.0]
["bitfinex","SOLUSD",1735947270102,13.71456655,217.84,217.8,30.0]
["bitfinex","SOLUSD",1735947271825,13.71456655,217.86,217.8,30.0]
["bitfinex","SOLUSD",1735947274439,51.1,217.85,217.8,30.0]
["bitfinex","SOLUSD",1735947274615,13.71456655,217.82,217.77,30.0]
["bitfinex","SOLUSD",1735947274935,13.71456655,217.8,217.77,1.98]
["bitfinex","SOLUSD",1735947276512,13.71456655,217.8,217.74,30.0]
["bitfinex","SOLUSD",1735947276706,13.71456655,217.81,217.75,1.98]
["bitfinex","SOLUSD",1735947277719,13.71456655,217.81,217.74,43.71456655]
["bitfinex","SOLUSD",1735947277921,13.71456655,217.81,217.75,1.98]
["bitfinex","SOLUSD",1735947280440,51.1,217.8,217.75,1.98]
["bitfinex","SOLUSD",1735947283217,51.1,217.8,217.77,30.0]
["bitfinex","SOLUSD",1735947286436,51.1,217.82,217.77,30.0]
["bitfinex","SOLUSD",1735947287344,51.1,217.82,217.8,30.0]
["bitfinex","SOLUSD",1735947287750,51.1,217.82,217.77,30.0]
["bitfinex","SOLUSD",1735947291754,51.1,217.82,217.8,30.0]
["bitfinex","SOLUSD",1735947292430,19.91206655,217.85,217.8,30.0]
["bitfinex","SOLUSD",1735947295930,19.91206655,217.85,217.8,32.0]
["bitfinex","SOLUSD",1735947296359,14.97230359,217.85,217.8,32.0]
["bitfinex","SOLUSD",1735947302893,8.77480359,217.85,217.8,32.0]
["bitfinex","SOLUSD",1735947304674,20.24950359,217.87,217.8,32.0]
["bitfinex","SOLUSD",1735947307683,8.77480359,217.85,217.77,38.77480359]
["bitfinex","SOLUSD",1735947307878,8.77480359,217.85,217.78,2.0]
["bitfinex","SOLUSD",1735947309874,11.4747,217.87,217.78,2.0]
["bitfinex","SOLUSD",1735947310390,8.77480359,217.84,217.78,2.0]
["bitfinex","SOLUSD",1735947313903,8.91124524,217.83,217.78,2.0]
["bitfinex","SOLUSD",1735947315905,51.1,217.86,217.78,2.0]
["bitfinex","SOLUSD",1735947316086,8.91124524,217.85,217.78,10.91124524]
["bitfinex","SOLUSD",1735947316396,51.1,217.85,217.78,2.0]
["bitfinex","SOLUSD",1735947316577,8.91124524,217.84,217.78,2.0]
["bitfinex","SOLUSD",1735947318502,51.1,217.85,217.78,2.0]
["bitfinex","SOLUSD",1735947319210,51.1,217.85,217.78,10.91124524]
["bitfinex","SOLUSD",1735947320614,51.1,217.9,217.83,30.0]
["bitfinex","SOLUSD",1735947320906,60.01124524,217.9,217.83,30.0]
["bitfinex","SOLUSD",1735947324011,51.1,217.9,217.83,30.0]
["bitfinex","SOLUSD",1735947324184,8.91124524,217.89,217.83,30.0]
["bitfinex","SOLUSD",1735947325320,8.91124524,217.89,217.82,8.91124524]
["bitfinex","SOLUSD",1735947325321,51.1,217.94,217.86,30.0]
["bitfinex","SOLUSD",1735947325497,8.91124524,217.93,217.86,30.0]
["bitfinex","SOLUSD",1735947325897,60.01124524,217.93,217.86,30.0]
["bitfinex","SOLUSD",1735947326091,60.01124524,217.93,217.86,38.91124524]
["bitfinex","SOLUSD",1735947328109,60.01124524,217.93,217.9,30.0]
["bitfinex","SOLUSD",1735947328420,51.1,217.93,217.9,30.0]
["bitfinex","SOLUSD",1735947329208,57.3019,217.96,217.9,30.0]
["bitfinex","SOLUSD",1735947329531,66.21314524,217.96,217.9,30.0]
["bitfinex","SOLUSD",1735947338225,8.91124524,217.95,217.9,30.0]
["bitfinex","SOLUSD",1735947339323,8.91124524,217.94,217.87,38.91124524]
["bitfinex","SOLUSD",1735947339504,57.3019,217.96,217.87,38.91124524]
["bitfinex","SOLUSD",1735947339505,8.91124524,217.92,217.88,1.98]
["bitfinex","SOLUSD",1735947339709,8.91124524,217.91,217.88,1.98]
["bitfinex","SOLUSD",1735947340019,60.01124524,217.9,217.88,1.98]
["bitfinex","SOLUSD",1735947340324,51.1,217.9,217.88,1.98]
["bitfinex","SOLUSD",1735947340528,60.01124524,217.9,217.88,1.98]
["bitfinex","SOLUSD",1735947340739,51.1,217.9,217.88,1.98]
["bitfinex","SOLUSD",1735947341427,51.1,217.9,217.84,38.91124524]
["bitfinex","SOLUSD",1735947341732,51.1,217.9,217.88,1.98]
["bitfinex","SOLUSD",1735947343417,60.01124524,217.9,217.88,1.98]
["bitfinex","SOLUSD",1735947345457,60.01124524,217.9,217.84,30.0]
["bitfinex","SOLUSD",1735947345741,8.91124524,217.88,217.81,40.43994524]
["bitfinex","SOLUSD",1735947345925,8.91124524,217.84,217.81,30.0]
["bitfinex","SOLUSD",1735947346326,60.01124524,217.83,217.77,8.91124524]
["bitfinex","SOLUSD",1735947346527,60.01124524,217.83,217.78,1.98]
["bitfinex","SOLUSD",1735947347220,51.1,217.83,217.78,1.98]
["bitfinex","SOLUSD",1735947348041,51.1,217.83,217.78,10.89124524]
["bitfinex","SOLUSD",1735947349327,51.1,217.84,217.78,10.89124524]
["bitfinex","SOLUSD",1735947350635,51.1,217.84,217.78,8.91124524]
["bitfinex","SOLUSD",1735947350835,51.1,217.84,217.79,1.98]
["bitfinex","SOLUSD",1735947353143,51.1,217.84,217.79,21.98]
["bitfinex","SOLUSD",1735947353343,51.1,217.83,217.78,8.91124524]
["bitfinex","SOLUSD",1735947353537,51.1,217.83,217.79,1.98]
["bitfinex","SOLUSD",1735947353884,8.91124524,217.82,217.79,1.98]
["bitfinex","SOLUSD",1735947354046,8.91124524,217.82,217.76,30.0]
["bitfinex","SOLUSD",1735947354246,8.91124524,217.81,217.77,1.98]
["bitfinex","SOLUSD",1735947355043,8.91124524,217.82,217.77,1.98]
["bitfinex","SOLUSD",1735947357540,60.01124524,217.83,217.77,1.98]
["bitfinex","SOLUSD",1735947357926,51.1,217.83,217.77,1.98]
["bitfinex","SOLUSD",1735947358133,51.1,217.83,217.78,8.91124524]
["bitfinex","SOLUSD",1735947358445,8.91124524,217.84,217.77,10.89124524]
["bitfinex","SOLUSD",1735947359343,8.91124524,217.84,217.77,1.98]
["bitfinex","SOLUSD",1735947361447,8.91124524,217.83,217.77,1.98]
["bitfinex","SOLUSD",1735947361950,8.91124524,217.83,217.76,38.91124524]
["bitfinex","SOLUSD",1735947362151,8.91124524,217.83,217.77,1.98]
["bitfinex","SOLUSD",1735947362449,8.91124524,217.84,217.77,10.89124524]
["bitfinex","SOLUSD",1735947362747,20.38714524,217.85,217.78,8.91124524]
["bitfinex","SOLUSD",1735947363657,11.4759,217.85,217.78,8.91124524]
["bitfinex","SOLUSD",1735947364486,51.1,217.84,217.78,8.91124524]
["bitfinex","SOLUSD",1735947365476,51.1,217.84,217.77,10.89124524]
["bitfinex","SOLUSD",1735947365954,51.1,217.84,217.77,10.89055475]
["bitfinex","SOLUSD",1735947366252,51.1,217.84,217.78,8.91055475]
["bitfinex","SOLUSD",1735947367152,51.1,217.84,217.79,1.98]
["bitfinex","SOLUSD",1735947372952,51.1,217.84,217.8,30.0]
["bitfinex","SOLUSD",1735947373251,51.1,217.87,217.8,38.91055475]
["bitfinex","SOLUSD",1735947374736,51.1,217.87,217.81,8.91055475]
["bitfinex","SOLUSD",1735947375062,15.48875475,217.89,217.82,8.91055475]
["bitfinex","SOLUSD",1735947376541,8.91055475,217.89,217.82,8.91055475]
["bitfinex","SOLUSD",1735947379361,51.1,217.88,217.82,8.91055475]
["bitfinex","SOLUSD",1735947379865,8.91055475,217.89,217.84,30.0]
["bitfinex","SOLUSD",1735947385169,8.91055475,217.9,217.84,30.0]
["bitfinex","SOLUSD",1735947385370,51.1,217.89,217.84,30.0]
["bitfinex","SOLUSD",1735947386871,8.91055475,217.9,217.84,30.0]
["bitfinex","SOLUSD",1735947386872,51.1,217.91,217.84,38.91055475]
["bitfinex","SOLUSD",1735947388069,51.1,217.91,217.85,8.91055475]
["bitfinex","SOLUSD",1735947388250,51.1,217.91,217.86,1.98]
["bitfinex","SOLUSD",1735947389670,51.1,217.91,217.89,30.0]
["bitfinex","SOLUSD",1735947389877,51.1,217.95,217.89,30.0]
["bitfinex","SOLUSD",1735947390064,8.90393477,217.93,217.89,30.0]
["bitfinex","SOLUSD",1735947390260,11.47,217.96,217.86,30.0]
["bitfinex","SOLUSD",1735947390261,8.90393477,217.9,217.86,30.0]
["bitfinex","SOLUSD",1735947390573,8.90393477,217.9,217.88,1.98]
["bitfinex","SOLUSD",1735947391067,51.1,217.91,217.89,50.0]
["bitfinex","SOLUSD",1735947391272,51.1,217.91,217.9,8.90393477]
["bitfinex","SOLUSD",1735947394354,51.1,217.96,217.9,8.90393477]
["bitfinex","SOLUSD",1735947396171,19.071587,218.0,217.92,38.90393477]
["bitfinex","SOLUSD",1735947396351,7.603287,218.0,217.94,8.90393477]
["bitfinex","SOLUSD",1735947396558,51.1,217.99,217.95,1.98]
["bitfinex","SOLUSD",1735947397315,8.90393477,217.98,217.95,1.98]
["bitfinex","SOLUSD",1735947397579,60.00393477,217.99,217.95,1.98]
["bitfinex","SOLUSD",1735947400368,51.1,217.98,217.95,1.98]
["bitfinex","SOLUSD",1735947405385,7.603287,218.0,217.95,1.98]
["bitfinex","SOLUSD",1735947405587,7.603287,218.0,217.95,31.98]
["bitfinex","SOLUSD",1735947406995,16.50722177,218.0,217.95,1.98]
["bitfinex","SOLUSD",1735947409297,51.1,217.99,217.95,1.98]
["bitfinex","SOLUSD",1735947409489,51.1,217.99,217.92,30.0]
["bitfinex","SOLUSD",1735947409696,51.1,217.99,217.95,1.98]
["bitfinex","SOLUSD",1735947413583,60.00393477,217.99,217.92,30.0]
["bitfinex","SOLUSD",1735947413785,8.90393477,217.98,217.93,1.98]
["bitfinex","SOLUSD",1735947414112,7.603287,218.0,217.93,1.98]
["bitfinex","SOLUSD",1735947414113,60.00393477,217.96,217.93,1.98]
["bitfinex","SOLUSD",1735947415004,51.1,217.93,217.9,1.98]
["bitfinex","SOLUSD",1735947415389,51.1,217.93,217.87,8.90393477]
["bitfinex","SOLUSD",1735947415711,51.1,217.93,217.88,1.98]
["bitfinex","SOLUSD",1735947416428,51.1,217.93,217.88,10.88393477]
["bitfinex","SOLUSD",1735947416606,51.1,217.93,217.89,8.90393477]
["bitfinex","SOLUSD",1735947416914,51.1,217.93,217.88,10.88393477]
["bitfinex","SOLUSD",1735947417303,51.1,217.93,217.89,8.90393477]
["bitfinex","SOLUSD",1735947418222,51.1,217.92,217.89,8.90393477]
["bitfinex","SOLUSD",1735947418382,51.1,217.92,217.9,8.90393477]
["bitfinex","SOLUSD",1735947420321,51.1,217.92,217.89,38.90393477]
["bitfinex","SOLUSD",1735947422427,51.1,217.92,217.89,30.0]
["bitfinex","SOLUSD",1735947422639,51.1,217.92,217.89,38.90393477]
["bitfinex","SOLUSD",1735947424234,51.1,217.95,217.89,38.90393477]
["bitfinex","SOLUSD",1735947430150,51.1,217.94,217.89,38.90393477]
["bitfinex","SOLUSD",1735947431927,51.1,217.94,217.93,38.90393477]
["bitfinex","SOLUSD",1735947432239,51.1,217.94,217.93,30.0]
["bitfinex","SOLUSD",1735947432946,51.1,217.94,217.91,8.90393477]
["bitfinex","SOLUSD",1735947433131,51.1,217.94,217.92,1.98]
["bitfinex","SOLUSD",1735947433444,51.1,217.94,217.89,30.0]
["bitfinex","SOLUSD",1735947433646,60.00393477,217.94,217.89,1.98]
["bitfinex","SOLUSD",1735947433823,8.90393477,217.92,217.89,1.98]
["bitfinex","SOLUSD",1735947436145,51.1,217.9,217.89,1.98]
["bitfinex","SOLUSD",1735947438846,51.1,217.9,217.87,8.90393477]
["bitfinex","SOLUSD",1735947439050,51.1,217.9,217.88,1.98]
["bitfinex","SOLUSD",1735947442142,51.1,217.92,217.88,1.98]
["bitfinex","SOLUSD",1735947445160,8.90393477,217.9,217.83,30.0]
["bitfinex","SOLUSD",1735947445468,8.90393477,217.88,217.84,1.98]
["bitfinex","SOLUSD",1735947445632,8.90393477,217.88,217.85,1.98]
["bitfinex","SOLUSD",1735947446237,8.90393477,217.89,217.85,1.98]
["bitfinex","SOLUSD",1735947446442,60.00393477,217.86,217.8,30.0]
["bitfinex","SOLUSD",1735947446641,8.90393477,217.85,217.82,1.98]
["bitfinex","SOLUSD",1735947447551,8.90393477,217.85,217.81,1.98]
["bitfinex","SOLUSD",1735947447935,60.00393477,217.86,217.81,1.98]
["bitfinex","SOLUSD",1735947450044,51.1,217.86,217.81,1.98]
["bitfinex","SOLUSD",1735947450230,60.00393477,217.86,217.81,1.98]
["bitfinex","SOLUSD",1735947451153,51.1,217.85,217.81,1.98]
["bitfinex","SOLUSD",1735947451357,51.1,217.85,217.79,8.90393477]
["bitfinex","SOLUSD",1735947451542,51.1,217.85,217.8,1.98]
["bitfinex","SOLUSD",1735947452958,51.1,217.85,217.8,10.88393477]
["bitfinex","SOLUSD",1735947455644,51.1,217.85,217.81,8.90393477]
["bitfinex","SOLUSD",1735947456141,51.1,217.85,217.82,8.90393477]
["bitfinex","SOLUSD",1735947457257,51.1,217.84,217.82,8.90393477]
["bitfinex","SOLUSD",1735947462558,51.1,217.84,217.83,8.90393477]
["bitfinex","SOLUSD",1735947463063,51.1,217.86,217.83,8.90393477]
["bitfinex","SOLUSD",1735947464366,51.1,217.86,217.84,8.90393477]
["bitfinex","SOLUSD",1735947468447,51.1,217.86,217.83,8.90393477]
["bitfinex","SOLUSD",1735947469349,51.1,217.86,217.81,30.0]
["bitfinex","SOLUSD",1735947469553,60.00393477,217.86,217.79,8.90393477]
["bitfinex","SOLUSD",1735947469744,8.90393477,217.85,217.8,1.98]
["bitfinex","SOLUSD",1735947472584,60.00393477,217.86,217.8,1.98]
["bitfinex","SOLUSD",1735947472973,8.90393477,217.82,217.78,30.0]
["bitfinex","SOLUSD",1735947473147,51.1,217.81,217.79,1.98]
["bitfinex","SOLUSD",1735947473342,51.1,217.81,217.78,1.98]
["bitfinex","SOLUSD",1735947475885,51.1,217.8,217.78,1.98]
["bitfinex","SOLUSD",1735947479174,51.1,217.8,217.78,10.88393477]
["bitfinex","SOLUSD",1735947479583,51.1,217.8,217.79,8.90393477]
["bitfinex","SOLUSD",1735947481079,51.1,217.85,217.79,8.90393477]
["bitfinex","SOLUSD",1735947484386,51.1,217.85,217.78,10.88393477]
["bitfinex","SOLUSD",1735947487086,51.1,217.84,217.78,10.88393477]
["bitfinex","SOLUSD",1735947489183,51.1,217.86,217.83,8.90393477]
["bitfinex","SOLUSD",1735947489365,51.1,217.86,217.84,8.90393477]
["bitfinex","SOLUSD",1735947489674,51.1,217.86,217.81,8.90393477]
["bitfinex","SOLUSD",1735947490090,51.1,217.86,217.82,1.98]
["bitfinex","SOLUSD",1735947493089,51.1,217.85,217.82,1.98]
["bitfinex","SOLUSD",1735947499013,51.1,217.84,217.82,1.98]
["bitfinex","SOLUSD",1735947499802,51.1,217.84,217.79,8.90393477]
["bitfinex","SOLUSD",1735947500102,51.1,217.84,217.8,1.98]
["bitfinex","SOLUSD",1735947505004,51.1,217.83,217.8,1.98]
["bitfinex","SOLUSD",1735947511015,51.1,217.82,217.8,1.98]
["bitfinex","SOLUSD",1735947514209,51.1,217.82,217.8,31.98]
["bitfinex","SOLUSD",1735947517019,6.3671,217.87,217.8,31.98]
["bitfinex","SOLUSD",1735947517020,60.00393477,217.86,217.8,31.98]
["bitfinex","SOLUSD",1735947519527,51.1,217.86,217.8,31.98]
["bitfinex","SOLUSD",1735947523231,6.3671,217.87,217.8,31.98]
["bitfinex","SOLUSD",1735947525423,6.3671,217.87,217.81,1.96]
["bitfinex","SOLUSD",1735947526423,6.3671,217.87,217.8,30.0]
["bitfinex","SOLUSD",1735947526624,60.00393477,217.84,217.8,1.96]
["bitfinex","SOLUSD",1735947527018,8.90393477,217.82,217.8,1.96]
["bitfinex","SOLUSD",1735947528025,51.1,217.84,217.8,1.96]
["bitfinex","SOLUSD",1735947528201,8.90393477,217.83,217.8,1.96]
["bitfinex","SOLUSD",1735947533533,60.00393477,217.84,217.8,1.96]
["bitfinex","SOLUSD",1735947535031,51.1,217.84,217.8,1.96]
["bitfinex","SOLUSD",1735947535211,60.00393477,217.84,217.8,1.96]
["bitfinex","SOLUSD",1735947537032,51.1,217.84,217.8,31.96]
["bitfinex","SOLUSD",1735947537930,8.90393477,217.85,217.8,31.96]
["bitfinex","SOLUSD",1735947538834,8.90393477,217.85,217.81,1.96]
["bitfinex","SOLUSD",1735947540838,51.1,217.86,217.81,1.96]
["bitfinex","SOLUSD",1735947541137,60.00393477,217.86,217.81,1.96]
["bitfinex","SOLUSD",1735947544030,51.1,217.85,217.81,1.96]
["bitfinex","SOLUSD",1735947548944,51.1,217.84,217.82,1.96]
["bitfinex","SOLUSD",1735947553044,60.00393477,217.85,217.82,1.96]
["bitfinex","SOLUSD",1735947555346,51.1,217.85,217.82,1.96]
["bitfinex","SOLUSD",1735947555554,60.00393477,217.85,217.82,1.96]
["bitfinex","SOLUSD",1735947558472,60.00393477,217.85,217.83,1.96]
["bitfinex","SOLUSD",1735947558951,51.1,217.84,217.83,1.96]
["bitfinex","SOLUSD",1735947564958,51.1,217.86,217.83,1.96]
["bitfinex","SOLUSD",1735947570868,51.1,217.85,217.83,1.96]
["bitfinex","SOLUSD",1735947576951,51.1,217.84,217.83,1.96]
["bitfinex","SOLUSD",1735947582875,51.1,217.85,217.83,1.96]
["bitfinex","SOLUSD",1735947588978,51.1,217.84,217.83,1.96]
["bitfinex","SOLUSD",1735947589365,7.17871627,217.9,217.84,30.0]
["bitfinex","SOLUSD",1735947589366,51.1,217.88,217.84,30.0]
["bitfinex","SOLUSD",1735947594999,51.1,217.9,217.84,30.0]
["bitfinex","SOLUSD",1735947596406,51.1,217.9,217.84,38.90393477]
["bitfinex","SOLUSD",1735947597981,51.1,217.9,217.84,30.0]
["bitfinex","SOLUSD",1735947598188,51.1,217.9,217.84,38.90393477]
["bitfinex","SOLUSD",1735947599173,51.1,217.9,217.84,30.0]
["bitfinex","SOLUSD",1735947599377,8.90393477,217.89,217.84,30.0]
["bitfinex","SOLUSD",1735947600785,51.1,217.84,217.75,30.0]
["bitfinex","SOLUSD",1735947600975,8.90393477,217.78,217.75,30.0]
["bitfinex","SOLUSD",1735947601885,8.90393477,217.76,217.73,1.96]
["bitfinex","SOLUSD",1735947602103,51.1,217.81,217.72,31.96]
["bitfinex","SOLUSD",1735947602104,8.90393477,217.75,217.72,31.96]
["bitfinex","SOLUSD",1735947603410,8.90393477,217.76,217.72,31.96]
["bitfinex","SOLUSD",1735947604491,51.1,217.8,217.72,31.96]
["bitfinex","SOLUSD",1735947604693,8.90393477,217.77,217.72,31.96]
["bitfinex","SOLUSD",1735947604994,51.1,217.8,217.72,31.96]
["bitfinex","SOLUSD",1735947605313,8.90393477,217.76,217.72,31.96]
["bitfinex","SOLUSD",1735947607275,8.90393477,217.77,217.72,31.96]
["bitfinex","SOLUSD",1735947607977,51.1,217.79,217.72,40.86393477]
["bitfinex","SOLUSD",1735947608181,51.1,217.79,217.75,30.0]
["bitfinex","SOLUSD",1735947608495,51.1,217.79,217.75,38.90393477]
["bitfinex","SOLUSD",1735947609390,51.1,217.79,217.75,30.0]
["bitfinex","SOLUSD",1735947612817,51.1,217.8,217.75,30.0]
["bitfinex","SOLUSD",1735947613900,8.90393477,217.76,217.7,30.0]
["bitfinex","SOLUSD",1735947614201,8.90393477,217.73,217.69,1.96]
["bitfinex","SOLUSD",1735947615813,60.00393477,217.74,217.69,1.96]
["bitfinex","SOLUSD",1735947616508,60.00393477,217.74,217.67,38.90393477]
["bitfinex","SOLUSD",1735947616709,60.00393477,217.74,217.68,1.96]
["bitfinex","SOLUSD",1735947617328,8.90393477,217.73,217.68,1.96]
["bitfinex","SOLUSD",1735947618422,60.00393477,217.74,217.68,1.96]
["bitfinex","SOLUSD",1735947618639,51.1,217.74,217.68,1.96]
["bitfinex","SOLUSD",1735947618817,51.1,217.73,217.68,1.96]
["bitfinex","SOLUSD",1735947620340,8.90393477,217.72,217.68,1.96]
["bitfinex","SOLUSD",1735947620520,60.00393477,217.71,217.67,1.96]
["bitfinex","SOLUSD",1735947621625,51.1,217.7,217.67,21.96]
["bitfinex","SOLUSD",1735947622529,60.00393477,217.7,217.67,21.96]
["bitfinex","SOLUSD",1735947623459,51.1,217.7,217.67,20.0]
["bitfinex","SOLUSD",1735947623601,15.49143477,217.69,217.65,1.96]
["bitfinex","SOLUSD",1735947624116,8.90393477,217.68,217.65,1.96]
["bitfinex","SOLUSD",1735947624315,51.1,217.67,217.65,1.96]
["bitfinex","SOLUSD",1735947624709,51.1,217.67,217.64,31.96]
["bitfinex","SOLUSD",1735947627408,51.1,217.67,217.64,40.86393477]
["bitfinex","SOLUSD",1735947627606,51.1,217.67,217.64,31.96]
["bitfinex","SOLUSD",1735947627807,51.1,217.71,217.65,8.90393477]
["bitfinex","SOLUSD",1735947629332,60.00393477,217.71,217.64,40.86393477]
["bitfinex","SOLUSD",1735947631139,51.1,217.71,217.67,30.0]
["bitfinex","SOLUSD",1735947633136,60.00393477,217.73,217.67,30.0]
["bitfinex","SOLUSD",1735947633338,51.1,217.73,217.67,38.90393477]
["bitfinex","SOLUSD",1735947639810,51.1,217.73,217.68,8.90393477]
["bitfinex","SOLUSD",1735947641640,51.1,217.73,217.7,30.0]
["bitfinex","SOLUSD",1735947642842,51.1,217.74,217.7,30.0]
["bitfinex","SOLUSD",1735947647849,51.1,217.74,217.71,1.96]
["bitfinex","SOLUSD",1735947648727,51.1,217.76,217.71,1.96]
["bitfinex","SOLUSD",1735947649541,51.1,217.79,217.73,58.90393477]
["bitfinex","SOLUSD",1735947650636,51.1,217.79,217.74,8.90393477]
["bitfinex","SOLUSD",1735947653452,51.1,217.79,217.73,58.90393477]
["bitfinex","SOLUSD",1735947654649,51.1,217.79,217.76,30.0]
["bitfinex","SOLUSD",1735947654857,60.00393477,217.81,217.76,30.0]
["bitfinex","SOLUSD",1735947656852,51.1,217.81,217.76,30.0]
["bitfinex","SOLUSD",1735947657547,51.1,217.81,217.76,38.90393477]
["bitfinex","SOLUSD",1735947658741,51.1,217.84,217.8,30.0]
["bitfinex","SOLUSD",1735947658950,51.1,217.84,217.8,31.96]
["bitfinex","SOLUSD",1735947659258,51.1,217.84,217.81,8.90393477]
["bitfinex","SOLUSD",1735947659432,51.1,217.86,217.82,8.90393477]
["bitfinex","SOLUSD",1735947659634,51.1,217.86,217.83,30.0]
["bitfinex","SOLUSD",1735947663800,8.90393477,217.88,217.83,30.0]
["bitfinex","SOLUSD",1735947666049,51.1,217.88,217.83,30.0]
["bitfinex","SOLUSD",1735947668259,51.1,217.88,217.83,38.90393477]
["bitfinex","SOLUSD",1735947668767,51.1,217.88,217.83,30.0]
["bitfinex","SOLUSD",1735947669766,8.90393477,217.89,217.83,30.0]
["bitfinex","SOLUSD",1735947675465,8.90393477,217.88,217.83,30.0]
["bitfinex","SOLUSD",1735947675843,8.90393477,217.89,217.83,30.0]
["bitfinex","SOLUSD",1735947678462,8.90393477,217.88,217.83,30.0]
["bitfinex","SOLUSD",1735947679843,8.90393477,217.89,217.83,30.0]
["bitfinex","SOLUSD",1735947685752,8.90393477,217.89,217.84,1.96]
["bitfinex","SOLUSD",1735947687273,8.90393477,217.89,217.86,30.0]
["bitfinex","SOLUSD",1735947688975,8.90393477,217.89,217.87,1.96]
["bitfinex","SOLUSD",1735947690169,57.1539,217.91,217.87,1.96]
["bitfinex","SOLUSD",1735947690377,8.90393477,217.88,217.87,1.96]
["bitfinex","SOLUSD",1735947690683,8.90393477,217.89,217.87,1.96]
["bitfinex","SOLUSD",1735947691051,8.90393477,217.88,217.87,1.96]
["bitfinex","SOLUSD",1735947691478,8.90393477,217.89,217.87,1.96]
["bitfinex","SOLUSD",1735947693772,8.90393477,217.88,217.87,1.96]
["bitfinex","SOLUSD",1735947695875,8.90393477,217.89,217.87,1.96]
["bitfinex","SOLUSD",1735947699485,51.1,217.9,217.87,1.96]
["bitfinex","SOLUSD",1735947699684,6.0539,217.91,217.87,1.96]
["bitfinex","SOLUSD",1735947699985,8.90393477,217.89,217.87,1.96]
["bitfinex","SOLUSD",1735947700638,6.0539,217.91,217.87,1.96]
["bitfinex","SOLUSD",1735947700765,8.90393477,217.89,217.87,1.96]
["bitfinex","SOLUSD",1735947702480,8.90393477,217.9,217.87,1.96]
["bitfinex","SOLUSD",1735947705686,60.00393477,217.9,217.87,1.96]
["bitfinex","SOLUSD",1735947706763,8.90393477,217.89,217.86,30.0]
["bitfinex","SOLUSD",1735947706964,8.90393477,217.89,217.87,1.96]
["bitfinex","SOLUSD",1735947709777,8.90393477,217.88,217.87,1.96]
["bitfinex","SOLUSD",1735947711190,51.1,217.86,217.77,30.0]
["bitfinex","SOLUSD",1735947711386,8.90393477,217.8,217.78,1.96]
["bitfinex","SOLUSD",1735947712468,8.90393477,217.8,217.79,1.96]
["bitfinex","SOLUSD",1735947713280,51.1,217.82,217.79,1.96]
["bitfinex","SOLUSD",1735947713486,8.90393477,217.81,217.79,1.96]
["bitfinex","SOLUSD",1735947714290,60.00393477,217.82,217.79,1.96]
["bitfinex","SOLUSD",1735947715990,51.1,217.82,217.79,1.96]
["bitfinex","SOLUSD",1735947717591,51.1,217.84,217.79,1.96]
["bitfinex","SOLUSD",1735947717898,60.00393477,217.84,217.79,1.96]
["bitfinex","SOLUSD",1735947718770,8.90393477,217.83,217.79,1.96]
["bitfinex","SOLUSD",1735947722100,8.90393477,217.82,217.77,30.0]
["bitfinex","SOLUSD",1735947722296,8.90393477,217.81,217.78,1.96]
["bitfinex","SOLUSD",1735947724007,8.90393477,217.81,217.77,30.0]
["bitfinex","SOLUSD",1735947724273,8.90393477,217.81,217.78,1.96]
["bitfinex","SOLUSD",1735947724694,8.90393477,217.82,217.78,1.96]
["bitfinex","SOLUSD",1735947727699,8.90393477,217.82,217.77,30.0]
["bitfinex","SOLUSD",1735947727905,8.90393477,217.82,217.78,1.96]
["bitfinex","SOLUSD",1735947729576,51.1,217.81,217.78,1.96]
["bitfinex","SOLUSD",1735947730898,51.1,217.81,217.78,31.96]
["bitfinex","SOLUSD",1735947734641,51.1,217.81,217.78,40.86393477]
["bitfinex","SOLUSD",1735947735818,51.1,217.86,217.81,30.0]
["bitfinex","SOLUSD",1735947737421,60.00393477,217.86,217.81,30.0]
["bitfinex","SOLUSD",1735947738605,8.90393477,217.85,217.81,30.0]
["bitfinex","SOLUSD",1735947744428,8.90393477,217.85,217.82,1.96]
["bitfinex","SOLUSD",1735947750729,51.1,217.86,217.82,1.96]
["bitfinex","SOLUSD",1735947753233,60.00393477,217.86,217.82,1.96]
["bitfinex","SOLUSD",1735947753652,8.90393477,217.86,217.82,1.96]
["bitfinex","SOLUSD",1735947754519,8.90393477,217.85,217.82,1.96]
["bitfinex","SOLUSD",1735947772256,8.90393477,217.85,217.74,1.5213]
["bitfinex","SOLUSD",1735947772257,8.90393477,217.83,217.8,1.96]
["bitfinex","SOLUSD",1735947772557,8.90393477,217.81,217.8,1.96]
["bitfinex","SOLUSD",1735947775059,8.90393477,217.81,217.78,1.96]
["bitfinex","SOLUSD",1735947775265,8.90393477,217.79,217.78,1.96]
["bitfinex","SOLUSD",1735947777558,8.90393477,217.79,217.75,1.96]
["bitfinex","SOLUSD",1735947777762,8.90393477,217.77,217.75,1.96]
["bitfinex","SOLUSD",1735947779854,8.90393477,217.76,217.72,30.0]
["bitfinex","SOLUSD",1735947780059,8.90393477,217.76,217.73,1.96]
["bitfinex","SOLUSD",1735947780265,8.90393477,217.76,217.72,30.0]
["bitfinex","SOLUSD",1735947780464,8.90393477,217.75,217.73,1.96]
["bitfinex","SOLUSD",1735947781152,15.24593477,217.74,217.67,30.0]
["bitfinex","SOLUSD",1735947781365,8.90393477,217.68,217.64,30.0]
["bitfinex","SOLUSD",1735947781547,8.90393477,217.67,217.64,30.0]
["bitfinex","SOLUSD",1735947782977,8.90393477,217.68,217.64,30.0]
["bitfinex","SOLUSD",1735947783153,8.90393477,217.69,217.64,30.0]
["bitfinex","SOLUSD",1735947783358,8.90393477,217.71,217.67,30.0]
["bitfinex","SOLUSD",1735947784263,51.1,217.72,217.67,30.0]
["bitfinex","SOLUSD",1735947786482,60.00393477,217.73,217.67,30.0]
["bitfinex","SOLUSD",1735947787279,8.90393477,217.72,217.67,30.0]
["bitfinex","SOLUSD",1735947789159,8.90393477,217.71,217.67,30.0]
["bitfinex","SOLUSD",1735947789359,8.90393477,217.71,217.64,38.90393477]
["bitfinex","SOLUSD",1735947789567,8.90393477,217.71,217.64,30.0]
["bitfinex","SOLUSD",1735947789781,51.1,217.73,217.65,1.96]
["bitfinex","SOLUSD",1735947789968,8.90393477,217.69,217.65,1.96]
["bitfinex","SOLUSD",1735947790488,8.90393477,217.7,217.65,1.96]
["bitfinex","SOLUSD",1735947792358,8.90393477,217.69,217.65,1.96]
["bitfinex","SOLUSD",1735947793000,51.1,217.72,217.65,1.96]
["bitfinex","SOLUSD",1735947793183,8.90393477,217.7,217.65,1.96]
["bitfinex","SOLUSD",1735947798485,51.1,217.69,217.65,1.96]
["bitfinex","SOLUSD",1735947801082,60.00393477,217.69,217.65,1.96]
["bitfinex","SOLUSD",1735947801584,51.1,217.69,217.65,1.96]
["bitfinex","SOLUSD",1735947802486,51.1,217.69,217.68,8.90393477]
["bitfinex","SOLUSD",1735947802678,51.1,217.69,217.68,38.90393477]
["bitfinex","SOLUSD",1735947804597,8.90393477,217.76,217.68,38.90393477]
["bitfinex","SOLUSD",1735947804598,51.1,217.74,217.68,38.90393477]
["bitfinex","SOLUSD",1735947804803,51.1,217.74,217.69,8.90393477]
["bitfinex","SOLUSD",1735947805573,51.1,217.74,217.71,30.0]
["bitfinex","SOLUSD",1735947806269,66.07093477,217.79,217.74,30.0]
["bitfinex","SOLUSD",1735947806488,57.167,217.79,217.74,30.0]
["bitfinex","SOLUSD",1735947807998,66.07093477,217.79,217.74,30.0]
["bitfinex","SOLUSD",1735947808373,8.90393477,217.78,217.74,30.0]
["bitfinex","SOLUSD",1735947809387,57.167,217.79,217.74,30.0]
["bitfinex","SOLUSD",1735947809600,8.90393477,217.77,217.74,30.0]
["bitfinex","SOLUSD",1735947812505,8.90393477,217.78,217.74,30.0]
["bitfinex","SOLUSD",1735947812799,66.07093477,217.79,217.74,30.0]
["bitfinex","SOLUSD",1735947814494,8.90393477,217.75,217.72,1.96]
["bitfinex","SOLUSD",1735947814699,8.90393477,217.76,217.72,1.96]
["bitfinex","SOLUSD",1735947815307,8.90393477,217.77,217.72,1.96]
["bitfinex","SOLUSD",1735947824293,8.90393477,217.75,217.71,30.0]
["bitfinex","SOLUSD",1735947824489,8.90393477,217.73,217.71,1.96]
["bitfinex","SOLUSD",1735947826814,8.90393477,217.73,217.68,30.0]
["bitfinex","SOLUSD",1735947826996,8.90393477,217.73,217.69,1.96]
["bitfinex","SOLUSD",1735947828214,8.90393477,217.73,217.7,1.96]
["bitfinex","SOLUSD",1735947830703,8.90393477,217.74,217.7,1.96]
["bitfinex","SOLUSD",1735947831305,8.90393477,217.75,217.7,1.96]
["bitfinex","SOLUSD",1735947831507,51.1,217.74,217.7,1.96]
["bitfinex","SOLUSD",1735947832326,51.1,217.74,217.71,30.0]
["bitfinex","SOLUSD",1735947837419,8.90393477,217.76,217.71,30.0]
["bitfinex","SOLUSD",1735947840627,8.90393477,217.72,217.71,30.0]
["bitfinex","SOLUSD",1735947840830,51.1,217.7,217.63,30.0]
["bitfinex","SOLUSD",1735947841004,8.90393477,217.65,217.63,30.0]
["bitfinex","SOLUSD",1735947841310,8.90393477,217.64,217.63,30.0]
["bitfinex","SOLUSD",1735947841906,8.90393477,217.64,217.61,1.96]
["bitfinex","SOLUSD",1735947842110,8.90393477,217.63,217.62,1.96]
["bitfinex","SOLUSD",1735947842913,8.90393477,217.63,217.6,30.0]
["bitfinex","SOLUSD",1735947843318,8.90393477,217.61,217.57,30.0]
["bitfinex","SOLUSD",1735947843522,8.90393477,217.6,217.58,1.96]
["bitfinex","SOLUSD",1735947843730,8.90393477,217.6,217.57,30.0]
["bitfinex","SOLUSD",1735947843929,8.90393477,217.6,217.58,1.96]
["bitfinex","SOLUSD",1735947844933,8.90393477,217.59,217.58,1.96]
["bitfinex","SOLUSD",1735947847423,8.90393477,217.59,217.57,31.96]
["bitfinex","SOLUSD",1735947847614,8.90393477,217.58,217.57,31.96]
["bitfinex","SOLUSD",1735947848227,8.90393477,217.58,217.55,1.96]
["bitfinex","SOLUSD",1735947848438,8.90393477,217.56,217.55,1.96]
["bitfinex","SOLUSD",1735947849418,8.90393477,217.56,217.51,50.0]
["bitfinex","SOLUSD",1735947849622,8.90393477,217.52,217.51,50.0]
["bitfinex","SOLUSD",1735947850043,8.90393477,217.52,217.51,51.96]
["bitfinex","SOLUSD",1735947851147,8.90393477,217.52,217.51,21.96]
["bitfinex","SOLUSD",1735947853249,8.90393477,217.52,217.51,20.0]
["bitfinex","SOLUSD",1735947856741,51.1,217.55,217.51,50.0]
["bitfinex","SOLUSD",1735947856949,8.90393477,217.54,217.51,50.0]
["bitfinex","SOLUSD",1735947857239,8.90393477,217.53,217.51,50.0]
["bitfinex","SOLUSD",1735947857426,8.90393477,217.52,217.51,50.0]
["bitfinex","SOLUSD",1735947864252,51.1,217.55,217.54,30.0]
["bitfinex","SOLUSD",1735947867356,8.90393477,217.58,217.54,30.0]
["bitfinex","SOLUSD",1735947868153,8.90393477,217.57,217.54,30.0]
["bitfinex","SOLUSD",1735947871355,6.5913,217.62,217.54,30.0]
["bitfinex","SOLUSD",1735947871532,66.59523477,217.62,217.57,30.0]
["bitfinex","SOLUSD",1735947871726,8.90393477,217.61,217.57,30.0]
["bitfinex","SOLUSD",1735947872031,8.90393477,217.58,217.56,1.96]
["bitfinex","SOLUSD",1735947872251,8.90393477,217.57,217.56,1.96]
["bitfinex","SOLUSD",1735947873854,8.90393477,217.58,217.56,1.96]
["bitfinex","SOLUSD",1735947874371,57.6913,217.62,217.58,30.0]
["bitfinex","SOLUSD",1735947874673,51.1,217.62,217.58,30.0]
["bitfinex","SOLUSD",1735947874852,60.00393477,217.62,217.58,30.0]
["bitfinex","SOLUSD",1735947876361,8.90393477,217.62,217.58,30.0]
["bitfinex","SOLUSD",1735947879654,8.90393477,217.63,217.58,30.0]
["bitfinex","SOLUSD",1735947879859,51.1,217.64,217.58,30.0]
["bitfinex","SOLUSD",1735947880162,8.90393477,217.63,217.58,30.0]
["bitfinex","SOLUSD",1735947880757,8.90393477,217.63,217.61,30.0]
["bitfinex","SOLUSD",1735947881784,8.90393477,217.66,217.61,30.0]
["bitfinex","SOLUSD",1735947883258,8.90393477,217.64,217.61,30.0]
["bitfinex","SOLUSD",1735947888576,8.90393477,217.62,217.61,30.0]
["bitfinex","SOLUSD",1735947888792,8.90393477,217.62,217.58,30.0]
["bitfinex","SOLUSD",1735947889082,51.1,217.66,217.58,30.0]
["bitfinex","SOLUSD",1735947889083,8.90393477,217.6,217.58,30.0]
["bitfinex","SOLUSD",1735947891380,8.90393477,217.62,217.58,30.0]
["bitfinex","SOLUSD",1735947891581,51.1,217.66,217.61,30.0]
["bitfinex","SOLUSD",1735947892067,8.90393477,217.65,217.61,30.0]
["bitfinex","SOLUSD",1735947893583,8.90393477,217.64,217.61,30.0]
["bitfinex","SOLUSD",1735947894082,8.90393477,217.65,217.61,30.0]
["bitfinex","SOLUSD",1735947897688,8.90393477,217.66,217.61,30.0]
["bitfinex","SOLUSD",1735947898685,6.0055,217.68,217.64,30.0]
["bitfinex","SOLUSD",1735947898885,6.0055,217.68,217.64,31.96]
["bitfinex","SOLUSD",1735947899288,8.90393477,217.69,217.64,31.96]
["bitfinex","SOLUSD",1735947901574,6.2264,217.73,217.67,30.0]
["bitfinex","SOLUSD",1735947901575,8.90393477,217.72,217.67,30.0]
["bitfinex","SOLUSD",1735947901786,15.13033477,217.73,217.67,30.0]
["bitfinex","SOLUSD",1735947902998,8.90393477,217.72,217.67,30.0]
["bitfinex","SOLUSD",1735947905595,8.90393477,217.71,217.67,30.0]
["bitfinex","SOLUSD",1735947923101,8.90393477,217.69,217.67,30.0]
["bitfinex","SOLUSD",1735947923413,8.90393477,217.68,217.66,1.96]
["bitfinex","SOLUSD",1735947926718,8.90393477,217.67,217.63,1.96]
["bitfinex","SOLUSD",1735947927019,8.90393477,217.64,217.63,1.96]
["bitfinex","SOLUSD",1735947927216,8.90393477,217.64,217.61,30.0]
["bitfinex","SOLUSD",1735947927421,8.90393477,217.62,217.61,31.96]
["bitfinex","SOLUSD",1735947929210,8.90393477,217.63,217.61,31.96]
["bitfinex","SOLUSD",1735947931715,8.90393477,217.62,217.61,1.96]
["bitfinex","SOLUSD",1735947936829,8.90393477,217.63,217.61,1.96]
["bitfinex","SOLUSD",1735947939710,8.90393477,217.62,217.61,1.96]
["bitfinex","SOLUSD",1735947944332,8.90393477,217.63,217.61,1.96]
["bitfinex","SOLUSD",1735947945534,8.90393477,217.62,217.61,1.96]
["bitfinex","SOLUSD",1735947946521,51.1,217.61,217.56,1.96]
["bitfinex","SOLUSD",1735947946727,8.90393477,217.59,217.56,1.96]
["bitfinex","SOLUSD",1735947947036,8.90393477,217.58,217.56,1.96]
["bitfinex","SOLUSD",1735947947332,8.90393477,217.57,217.56,1.96]
["bitfinex","SOLUSD",1735947947505,8.90393477,217.57,217.55,1.96]
["bitfinex","SOLUSD",1735947947708,8.90393477,217.56,217.55,1.96]
["bitfinex","SOLUSD",1735947948320,8.90393477,217.57,217.55,1.96]
["bitfinex","SOLUSD",1735947949822,8.90393477,217.57,217.52,30.0]
["bitfinex","SOLUSD",1735947950012,8.90393477,217.57,217.53,1.96]
["bitfinex","SOLUSD",1735947956254,51.1,217.59,217.56,20.0]
["bitfinex","SOLUSD",1735947956436,51.1,217.65,217.58,38.90393477]
["bitfinex","SOLUSD",1735947956638,51.1,217.65,217.61,30.0]
["bitfinex","SOLUSD",1735947956844,51.1,217.65,217.62,1.96]
["bitfinex","SOLUSD",1735947959738,51.1,217.65,217.64,30.0]
["bitfinex","SOLUSD",1735947960042,8.90393477,217.7,217.64,30.0]
["bitfinex","SOLUSD",1735947960043,60.00393477,217.7,217.64,30.0]
["bitfinex","SOLUSD",1735947960937,51.1,217.7,217.64,30.0]
["bitfinex","SOLUSD",1735947961140,8.90393477,217.69,217.64,30.0]
["bitfinex","SOLUSD",1735947962945,8.90393477,217.66,217.64,30.0]
["bitfinex","SOLUSD",1735947963131,51.1,217.69,217.64,20.0]
["bitfinex","SOLUSD",1735947963337,51.1,217.69,217.65,30.0]
["bitfinex","SOLUSD",1735947963338,60.00393477,217.69,217.65,30.0]
["bitfinex","SOLUSD",1735947964432,8.90393477,217.68,217.65,30.0]
["bitfinex","SOLUSD",1735947965452,51.1,217.69,217.65,30.0]
["bitfinex","SOLUSD",1735947965647,60.00393477,217.69,217.65,30.0]
["bitfinex","SOLUSD",1735947966348,8.90393477,217.69,217.65,30.0]
["bitfinex","SOLUSD",1735947969150,51.1,217.7,217.65,30.0]
["bitfinex","SOLUSD",1735947969336,8.90393477,217.69,217.65,30.0]
["bitfinex","SOLUSD",1735947970056,8.90393477,217.69,217.62,31.96]
["bitfinex","SOLUSD",1735947970234,8.90393477,217.67,217.62,31.96]
["bitfinex","SOLUSD",1735947971041,8.90393477,217.67,217.63,1.96]
["bitfinex","SOLUSD",1735947973458,8.90393477,217.68,217.63,1.96]
["bitfinex","SOLUSD",1735947974437,8.90393477,217.65,217.63,1.96]
["bitfinex","SOLUSD",1735947975152,8.90393477,217.65,217.59,30.0]
["bitfinex","SOLUSD",1735947975464,8.90393477,217.65,217.6,1.96]
["bitfinex","SOLUSD",1735947976364,8.90393477,217.65,217.59,30.0]
["bitfinex","SOLUSD",1735947976559,8.90393477,217.65,217.6,1.96]
["bitfinex","SOLUSD",1735947976859,8.90393477,217.63,217.61,1.96]
["bitfinex","SOLUSD",1735947977062,8.90393477,217.63,217.6,1.96]
["bitfinex","SOLUSD",1735947977239,8.90393477,217.63,217.59,30.0]
["bitfinex","SOLUSD",1735947977438,8.90393477,217.63,217.6,1.96]
["bitfinex","SOLUSD",1735947979661,8.90393477,217.65,217.6,1.96]
["bitfinex","SOLUSD",1735947981351,60.00393477,217.66,217.6,1.96]
["bitfinex","SOLUSD",1735947981973,8.90393477,217.65,217.6,1.96]
["bitfinex","SOLUSD",1735947986675,60.00393477,217.66,217.6,1.96]
["bitfinex","SOLUSD",1735947987172,51.1,217.65,217.6,1.96]
["bitfinex","SOLUSD",1735947989670,51.1,217.65,217.63,30.0]
["bitfinex","SOLUSD",1735947993177,8.90393477,217.68,217.63,30.0]
["bitfinex","SOLUSD",1735947994969,8.90393477,217.65,217.6,31.96]
["bitfinex","SOLUSD",1735947995298,51.1,217.68,217.51,25.0]
["bitfinex","SOLUSD",1735947995299,8.90393477,217.63,217.61,1.96]
["bitfinex","SOLUSD",1735947995461,8.90393477,217.63,217.59,1.96]
["bitfinex","SOLUSD",1735947996276,8.90393477,217.62,217.59,1.96]
["bitfinex","SOLUSD",1735947998378,8.90393477,217.62,217.57,30.0]
["bitfinex","SOLUSD",1735947998579,8.90393477,217.62,217.59,1.96]
["bitfinex","SOLUSD",1735947999162,8.90393477,217.63,217.59,1.96]
["bitfinex","SOLUSD",1735948004286,8.90393477,217.6,217.54,30.0]
["bitfinex","SOLUSD",1735948004586,8.90393477,217.57,217.54,1.96]
["bitfinex","SOLUSD",1735948006065,17.8484,217.64,217.51,30.0]
["bitfinex","SOLUSD",1735948006066,8.90393477,217.56,217.51,30.0]
["bitfinex","SOLUSD",1735948006387,8.90393477,217.54,217.51,30.0]
["bitfinex","SOLUSD",1735948006567,8.90393477,217.53,217.51,30.0]
["bitfinex","SOLUSD",1735948006767,8.90393477,217.54,217.51,30.0]
["bitfinex","SOLUSD",1735948007285,8.90393477,217.54,217.5,20.0]
["bitfinex","SOLUSD",1735948007463,8.90393477,217.54,217.5,21.96]
["bitfinex","SOLUSD",1735948008384,8.90393477,217.55,217.5,21.96]
["bitfinex","SOLUSD",1735948008570,51.1,217.57,217.52,30.0]
["bitfinex","SOLUSD",1735948008770,51.1,217.57,217.52,38.90393477]
["bitfinex","SOLUSD",1735948009873,51.1,217.57,217.52,30.0]
["bitfinex","SOLUSD",1735948011221,51.1,217.58,217.52,30.0]
["bitfinex","SOLUSD",1735948013592,51.1,217.58,217.55,20.0]
["bitfinex","SOLUSD",1735948013895,51.1,217.62,217.58,30.0]
["bitfinex","SOLUSD",1735948014103,51.1,217.62,217.58,40.86393477]
["bitfinex","SOLUSD",1735948015285,51.1,217.62,217.58,31.96]
["bitfinex","SOLUSD",1735948017102,51.1,217.63,217.58,31.96]
["bitfinex","SOLUSD",1735948017497,51.1,217.65,217.58,40.86393477]
["bitfinex","SOLUSD",1735948018392,60.00393477,217.65,217.58,40.86393477]
["bitfinex","SOLUSD",1735948018577,60.00393477,217.65,217.58,31.96]
["bitfinex","SOLUSD",1735948020082,60.00393477,217.65,217.58,40.86393477]
["bitfinex","SOLUSD",1735948023104,8.90393477,217.65,217.58,40.86393477]
["bitfinex","SOLUSD",1735948024306,60.00393477,217.66,217.58,40.86393477]
["bitfinex","SOLUSD",1735948024606,51.1,217.67,217.62,30.0]
["bitfinex","SOLUSD",1735948028309,51.1,217.7,217.62,38.90393477]
["bitfinex","SOLUSD",1735948028509,60.00393477,217.7,217.62,38.90393477]
["bitfinex","SOLUSD",1735948028697,60.00393477,217.7,217.65,30.0]
["bitfinex","SOLUSD",1735948028903,60.00393477,217.7,217.65,31.96]
["bitfinex","SOLUSD",1735948031247,51.1,217.7,217.65,31.96]
["bitfinex","SOLUSD",1735948031426,51.1,217.76,217.68,38.90393477]
["bitfinex","SOLUSD",1735948031590,60.00393477,217.76,217.71,30.0]
["bitfinex","SOLUSD",1735948031914,8.90393477,217.72,217.68,30.0]
["bitfinex","SOLUSD",1735948032117,8.90393477,217.69,217.65,31.96]
["bitfinex","SOLUSD",1735948032324,51.1,217.75,217.65,31.96]
["bitfinex","SOLUSD",1735948032494,8.90393477,217.7,217.65,31.96]
["bitfinex","SOLUSD",1735948032809,51.1,217.75,217.65,31.96]
["bitfinex","SOLUSD",1735948033116,8.90393477,217.72,217.68,30.0]
["bitfinex","SOLUSD",1735948033300,51.1,217.75,217.68,30.0]
["bitfinex","SOLUSD",1735948033301,8.90393477,217.73,217.68,30.0]
["bitfinex","SOLUSD",1735948033824,8.90393477,217.74,217.68,30.0]
["bitfinex","SOLUSD",1735948033989,51.1,217.75,217.68,38.90393477]
["bitfinex","SOLUSD",1735948034193,60.00393477,217.75,217.68,38.90393477]
["bitfinex","SOLUSD",1735948035115,8.90393477,217.75,217.68,38.90393477]
["bitfinex","SOLUSD",1735948035616,8.90393477,217.74,217.68,30.0]
["bitfinex","SOLUSD",1735948038423,8.90393477,217.75,217.68,30.0]
["bitfinex","SOLUSD",1735948040825,8.90393477,217.75,217.68,38.90393477]
["bitfinex","SOLUSD",1735948041208,60.00393477,217.75,217.68,38.90393477]
["bitfinex","SOLUSD",1735948041406,60.00393477,217.75,217.68,30.0]
["bitfinex","SOLUSD",1735948042525,8.90393477,217.74,217.68,30.0]
["bitfinex","SOLUSD",1735948042709,60.00393477,217.75,217.68,30.0]
["bitfinex","SOLUSD",1735948043921,8.90393477,217.76,217.72,30.0]
["bitfinex","SOLUSD",1735948046129,8.90393477,217.76,217.72,31.96]
["bitfinex","SOLUSD",1735948047046,66.31143477,217.77,217.72,31.96]
["bitfinex","SOLUSD",1735948047418,51.1,217.77,217.72,40.86393477]
["bitfinex","SOLUSD",1735948047619,57.4898,217.82,217.76,30.0]
["bitfinex","SOLUSD",1735948048006,51.1,217.82,217.76,30.0]
["bitfinex","SOLUSD",1735948048228,51.1,217.82,217.76,38.90393477]
["bitfinex","SOLUSD",1735948048415,8.90393477,217.84,217.81,30.0]
["bitfinex","SOLUSD",1735948048616,51.1,217.86,217.81,30.0]
["bitfinex","SOLUSD",1735948048617,8.90393477,217.85,217.81,30.0]
["bitfinex","SOLUSD",1735948056332,8.90393477,217.82,217.78,31.98]
["bitfinex","SOLUSD",1735948056525,8.90393477,217.81,217.78,21.98]
["bitfinex","SOLUSD",1735948057314,8.90393477,217.81,217.78,1.98]
["bitfinex","SOLUSD",1735948058836,8.90393477,217.79,217.75,30.0]
["bitfinex","SOLUSD",1735948059027,8.90393477,217.77,217.75,1.98]
["bitfinex","SOLUSD",1735948059341,8.90393477,217.77,217.72,30.0]
["bitfinex","SOLUSD",1735948059342,8.90393477,217.76,217.74,1.98]
["bitfinex","SOLUSD",1735948059549,8.90393477,217.77,217.74,1.98]
["bitfinex","SOLUSD",1735948063836,8.90393477,217.77,217.72,30.0]
["bitfinex","SOLUSD",1735948064039,8.90393477,217.77,217.73,1.98]
["bitfinex","SOLUSD",1735948076567,8.90393477,217.78,217.73,1.98]
["bitfinex","SOLUSD",1735948077265,60.00393477,217.78,217.73,1.98]
["bitfinex","SOLUSD",1735948077570,51.1,217.78,217.75,30.0]
["bitfinex","SOLUSD",1735948081872,60.00393477,217.78,217.73,1.98]
["bitfinex","SOLUSD",1735948082977,8.90393477,217.78,217.73,1.98]
["bitfinex","SOLUSD",1735948084163,8.90393477,217.77,217.73,1.98]
["bitfinex","SOLUSD",1735948084468,8.90393477,217.77,217.73,1.96]
["bitfinex","SOLUSD",1735948086568,8.90393477,217.76,217.73,1.96]
["bitfinex","SOLUSD",1735948086879,8.90393477,217.77,217.73,1.96]
["bitfinex","SOLUSD",1735948090960,60.00393477,217.79,217.73,1.96]
["bitfinex","SOLUSD",1735948091579,60.00393477,217.84,217.76,38.90393477]
["bitfinex","SOLUSD",1735948092078,60.00393477,217.84,217.74,1.96]
["bitfinex","SOLUSD",1735948092079,51.1,217.83,217.79,30.0]
["bitfinex","SOLUSD",1735948097795,60.00393477,217.83,217.79,30.0]
["bitfinex","SOLUSD",1735948097983,8.90393477,217.83,217.79,30.0]
["bitfinex","SOLUSD",1735948101581,8.90393477,217.8,217.76,30.0]
["bitfinex","SOLUSD",1735948101882,51.1,217.83,217.75,1.96]
["bitfinex","SOLUSD",1735948101883,8.90393477,217.78,217.75,1.96]
["bitfinex","SOLUSD",1735948102284,51.1,217.83,217.75,1.96]
["bitfinex","SOLUSD",1735948102479,8.90393477,217.8,217.76,30.0]
["bitfinex","SOLUSD",1735948103363,8.90393477,217.79,217.75,1.96]
["bitfinex","SOLUSD",1735948105087,8.90393477,217.77,217.7,30.0]
["bitfinex","SOLUSD",1735948105390,8.90393477,217.75,217.71,1.96]
["bitfinex","SOLUSD",1735948105779,8.90393477,217.75,217.72,1.96]
["bitfinex","SOLUSD",1735948108285,8.90393477,217.76,217.72,1.96]
["bitfinex","SOLUSD",1735948109077,8.90393477,217.77,217.72,1.96]
["bitfinex","SOLUSD",1735948109489,8.90393477,217.76,217.72,1.96]
["bitfinex","SOLUSD",1735948117184,8.90393477,217.74,217.7,30.0]
["bitfinex","SOLUSD",1735948117376,8.90393477,217.74,217.72,1.98]
["bitfinex","SOLUSD",1735948117986,8.90393477,217.74,217.7,1.98]
["bitfinex","SOLUSD",1735948119689,8.90393477,217.73,217.7,1.98]
["bitfinex","SOLUSD",1735948119882,8.90393477,217.74,217.7,1.98]
["bitfinex","SOLUSD",1735948121716,57.1627,217.77,217.71,8.90393477]
["bitfinex","SOLUSD",1735948124426,8.90393477,217.76,217.7,31.98]
["bitfinex","SOLUSD",1735948128114,8.90393477,217.76,217.71,1.98]
["bitfinex","SOLUSD",1735948129822,8.90393477,217.78,217.71,1.98]
["bitfinex","SOLUSD",1735948130926,51.1,217.77,217.71,1.98]
["bitfinex","SOLUSD",1735948134127,51.1,217.77,217.73,30.0]
["bitfinex","SOLUSD",1735948136965,8.90393477,217.8,217.73,30.0]
["bitfinex","SOLUSD",1735948138520,60.00393477,217.8,217.76,30.0]
["bitfinex","SOLUSD",1735948138722,51.1,217.82,217.76,30.0]
["bitfinex","SOLUSD",1735948139026,8.90393477,217.81,217.76,30.0]
["bitfinex","SOLUSD",1735948139606,51.1,217.84,217.79,30.0]
["bitfinex","SOLUSD",1735948139826,60.00393477,217.84,217.8,1.98]
["bitfinex","SOLUSD",1735948140524,8.90393477,217.83,217.8,1.98]
["bitfinex","SOLUSD",1735948141718,51.1,217.84,217.8,1.98]
["bitfinex","SOLUSD",1735948141912,8.90393477,217.83,217.8,1.98]
["bitfinex","SOLUSD",1735948143361,8.90393477,217.82,217.8,1.98]
["bitfinex","SOLUSD",1735948150221,8.90393477,217.81,217.76,30.0]
["bitfinex","SOLUSD",1735948150422,8.90393477,217.77,217.76,30.0]
["bitfinex","SOLUSD",1735948151512,8.90393477,217.78,217.76,30.0]
["bitfinex","SOLUSD",1735948153408,8.90393477,217.78,217.76,31.96]
["bitfinex","SOLUSD",1735948153614,8.90393477,217.79,217.76,31.96]
["bitfinex","SOLUSD",1735948155833,8.90393477,217.79,217.76,30.0]
["bitfinex","SOLUSD",1735948156138,8.90393477,217.79,217.76,31.96]
["bitfinex","SOLUSD",1735948161233,60.00393477,217.81,217.76,31.96]
["bitfinex","SOLUSD",1735948161436,60.00393477,217.81,217.79,30.0]
["bitfinex","SOLUSD",1735948163942,8.90393477,217.81,217.79,30.0]
["bitfinex","SOLUSD",1735948164773,8.90393477,217.84,217.79,30.0]
["bitfinex","SOLUSD",1735948164964,8.90393477,217.83,217.79,30.0]
["bitfinex","SOLUSD",1735948167472,8.90393477,217.82,217.79,30.0]
["bitfinex","SOLUSD",1735948175432,8.90393477,217.81,217.79,30.0]
["bitfinex","SOLUSD",1735948175634,8.90393477,217.8,217.76,1.96]
["bitfinex","SOLUSD",1735948175844,8.90393477,217.78,217.76,1.96]
["bitfinex","SOLUSD",1735948176749,8.90393477,217.78,217.77,20.0]
["bitfinex","SOLUSD",1735948177052,8.90393477,217.79,217.77,20.0]
["bitfinex","SOLUSD",1735948180854,8.90393477,217.8,217.77,20.0]
["bitfinex","SOLUSD",1735948182659,8.90393477,217.81,217.77,20.0]
["bitfinex","SOLUSD",1735948183762,51.1,217.82,217.77,20.0]
["bitfinex","SOLUSD",1735948183935,8.90393477,217.81,217.77,20.0]
["bitfinex","SOLUSD",1735948184862,8.90393477,217.81,217.78,30.0]
["bitfinex","SOLUSD",1735948185060,60.00393477,217.82,217.78,30.0]
["bitfinex","SOLUSD",1735948186475,51.1,217.82,217.78,30.0]
["bitfinex","SOLUSD",1735948187863,8.90393477,217.83,217.78,30.0]
["bitfinex","SOLUSD",1735948199068,8.90393477,217.8,217.78,1.96]
["bitfinex","SOLUSD",1735948199278,8.90393477,217.79,217.74,30.0]
["bitfinex","SOLUSD",1735948199473,8.90393477,217.76,217.73,1.96]
["bitfinex","SOLUSD",1735948199971,8.90393477,217.75,217.72,1.96]
["bitfinex","SOLUSD",1735948200144,8.90393477,217.74,217.72,1.96]
["bitfinex","SOLUSD",1735948200347,8.90393477,217.74,217.71,30.0]
["bitfinex","SOLUSD",1735948200348,8.90393477,217.73,217.71,1.96]
["bitfinex","SOLUSD",1735948200997,8.90393477,217.73,217.68,30.0]
["bitfinex","SOLUSD",1735948201150,8.90393477,217.73,217.7,1.96]
["bitfinex","SOLUSD",1735948201358,8.90393477,217.72,217.7,1.96]
["bitfinex","SOLUSD",1735948203073,8.90393477,217.74,217.7,1.96]
["bitfinex","SOLUSD",1735948203368,8.90393477,217.75,217.7,1.96]
["bitfinex","SOLUSD",1735948205881,60.00393477,217.75,217.7,1.96]
["bitfinex","SOLUSD",1735948208386,51.1,217.75,217.7,1.96]
["bitfinex","SOLUSD",1735948209688,60.00393477,217.75,217.7,1.96]
["bitfinex","SOLUSD",1735948211806,8.90393477,217.75,217.7,1.96]
["bitfinex","SOLUSD",1735948213476,8.90393477,217.76,217.7,1.96]
["bitfinex","SOLUSD",1735948217826,51.1,217.75,217.7,1.96]
["bitfinex","SOLUSD",1735948221622,51.1,217.75,217.68,38.90393477]
["bitfinex","SOLUSD",1735948221798,51.1,217.75,217.71,1.96]
["bitfinex","SOLUSD",1735948225306,51.1,217.75,217.71,31.96]
["bitfinex","SOLUSD",1735948225908,51.1,217.75,217.74,8.90393477]
["bitfinex","SOLUSD",1735948226727,51.1,217.75,217.74,38.90393477]
["bitfinex","SOLUSD",1735948227521,51.1,217.75,217.74,30.0]
["bitfinex","SOLUSD",1735948229824,51.1,217.79,217.74,30.0]
["bitfinex","SOLUSD",1735948233435,60.00393477,217.79,217.74,30.0]
["bitfinex","SOLUSD",1735948233932,8.90393477,217.76,217.71,30.0]
["bitfinex","SOLUSD",1735948234131,8.90393477,217.75,217.71,1.96]
["bitfinex","SOLUSD",1735948234637,8.90393477,217.76,217.71,31.96]
["bitfinex","SOLUSD",1735948235019,8.90393477,217.77,217.71,31.96]
["bitfinex","SOLUSD",1735948235715,51.1,217.76,217.71,31.96]
["bitfinex","SOLUSD",1735948236936,51.1,217.76,217.71,30.0]
["bitfinex","SOLUSD",1735948237140,60.00393477,217.76,217.71,31.96]
["bitfinex","SOLUSD",1735948237437,8.90393477,217.74,217.71,1.96]
["bitfinex","SOLUSD",1735948238958,60.00393477,217.75,217.7,1.96]
["bitfinex","SOLUSD",1735948241320,51.1,217.75,217.7,1.96]
["bitfinex","SOLUSD",1735948241743,51.1,217.75,217.7,10.86393477]
["bitfinex","SOLUSD",1735948246356,51.1,217.75,217.7,1.96]
["bitfinex","SOLUSD",1735948247849,51.1,217.76,217.7,1.96]
["bitfinex","SOLUSD",1735948249051,51.1,217.76,217.71,38.90393477]
["bitfinex","SOLUSD",1735948249451,51.1,217.76,217.73,8.90393477]
["bitfinex","SOLUSD",1735948249634,51.1,217.76,217.75,38.90393477]
["bitfinex","SOLUSD",1735948250848,51.1,217.76,217.69,30.0]
["bitfinex","SOLUSD",1735948251044,51.1,217.76,217.69,31.96]
["bitfinex","SOLUSD",1735948252362,51.1,217.76,217.72,30.0]
["bitfinex","SOLUSD",1735948253865,51.1,217.78,217.72,30.0]
["bitfinex","SOLUSD",1735948255956,51.1,217.78,217.73,1.96]
["bitfinex","SOLUSD",1735948256760,51.1,217.78,217.75,30.0]
["bitfinex","SOLUSD",1735948257953,51.1,217.78,217.73,1.96]
["bitfinex","SOLUSD",1735948258160,8.90393477,217.77,217.73,1.96]
["bitfinex","SOLUSD",1735948259453,8.90393477,217.77,217.69,30.0]
["bitfinex","SOLUSD",1735948259752,51.1,217.76,217.7,1.96]
["bitfinex","SOLUSD",1735948263530,51.1,217.76,217.69,30.0]
["bitfinex","SOLUSD",1735948263733,51.1,217.76,217.7,1.96]
["bitfinex","SOLUSD",1735948265368,51.1,217.76,217.7,10.86393477]
["bitfinex","SOLUSD",1735948265752,51.1,217.75,217.7,10.86393477]
["bitfinex","SOLUSD",1735948266542,51.1,217.75,217.69,30.0]
["bitfinex","SOLUSD",1735948266747,51.1,217.75,217.7,1.96]
["bitfinex","SOLUSD",1735948268864,51.1,217.75,217.72,30.0]
["bitfinex","SOLUSD",1735948271866,51.1,217.8,217.72,30.0]
["bitfinex","SOLUSD",1735948272767,51.1,217.8,217.72,31.96]
["bitfinex","SOLUSD",1735948272768,8.90393477,217.79,217.72,31.96]
["bitfinex","SOLUSD",1735948275560,8.90393477,217.77,217.72,1.96]
["bitfinex","SOLUSD",1735948277649,51.1,217.76,217.72,1.96]
["bitfinex","SOLUSD",1735948278669,51.1,217.76,217.7,1.96]
["bitfinex","SOLUSD",1735948287562,51.1,217.76,217.72,30.0]
["bitfinex","SOLUSD",1735948288262,51.1,217.76,217.7,1.96]
["bitfinex","SOLUSD",1735948295169,51.1,217.76,217.73,30.0]
["bitfinex","SOLUSD",1735948295675,51.1,217.8,217.73,30.0]
["bitfinex","SOLUSD",1735948298275,8.90393477,217.79,217.73,30.0]
["bitfinex","SOLUSD",1735948298479,8.90393477,217.78,217.73,30.0]
["bitfinex","SOLUSD",1735948301350,51.1,217.8,217.7,1.96]
["bitfinex","SOLUSD",1735948301351,8.90393477,217.77,217.7,1.96]
["bitfinex","SOLUSD",1735948301577,8.90393477,217.76,217.7,1.96]
["bitfinex","SOLUSD",1735948301784,8.90393477,217.77,217.7,1.96]
["bitfinex","SOLUSD",1735948302669,8.90393477,217.75,217.7,1.96]
["bitfinex","SOLUSD",1735948305585,8.90393477,217.76,217.7,1.96]
["bitfinex","SOLUSD",1735948306487,51.1,217.79,217.7,10.86393477]
["bitfinex","SOLUSD",1735948306683,8.90393477,217.77,217.7,10.86393477]
["bitfinex","SOLUSD",1735948306891,60.00393477,217.79,217.73,30.0]
["bitfinex","SOLUSD",1735948307074,51.1,217.79,217.73,30.0]
["bitfinex","SOLUSD",1735948307466,60.00393477,217.79,217.73,30.0]
["bitfinex","SOLUSD",1735948307665,51.1,217.78,217.73,30.0]
["bitfinex","SOLUSD",1735948317910,51.1,217.78,217.73,31.96]
["bitfinex","SOLUSD",1735948326604,8.90393477,217.77,217.73,1.96]
["bitfinex","SOLUSD",1735948328118,51.1,217.78,217.73,1.96]
["bitfinex","SOLUSD",1735948328913,51.1,217.78,217.73,31.96]
["bitfinex","SOLUSD",1735948329210,51.1,217.78,217.76,30.0]
["bitfinex","SOLUSD",1735948329462,6.4809,217.82,217.77,8.90393477]
["bitfinex","SOLUSD",1735948332516,51.1,217.83,217.78,8.90393477]
["bitfinex","SOLUSD",1735948335315,51.1,217.82,217.78,8.90393477]
["bitfinex","SOLUSD",1735948338520,51.1,217.82,217.77,8.90393477]
["bitfinex","SOLUSD",1735948340599,51.1,217.84,217.77,8.90393477]
["bitfinex","SOLUSD",1735948340797,51.1,217.84,217.78,8.90393477]
["bitfinex","SOLUSD",1735948341526,51.1,217.84,217.8,8.90393477]
["bitfinex","SOLUSD",1735948341732,51.1,217.84,217.8,10.86393477]
["bitfinex","SOLUSD",1735948342942,51.1,217.84,217.8,1.96]
["bitfinex","SOLUSD",1735948343109,60.00393477,217.84,217.8,1.96]
["bitfinex","SOLUSD",1735948345326,51.1,217.84,217.8,1.96]
["bitfinex","SOLUSD",1735948346705,51.1,217.83,217.8,1.96]
["bitfinex","SOLUSD",1735948350506,51.1,217.83,217.8,10.86393477]
["bitfinex","SOLUSD",1735948350712,51.1,217.83,217.82,8.90393477]
["bitfinex","SOLUSD",1735948352129,51.1,217.86,217.82,38.90393477]
["bitfinex","SOLUSD",1735948352425,19.1811,217.92,217.83,8.90393477]
["bitfinex","SOLUSD",1735948352426,51.1,217.89,217.83,8.90393477]
["bitfinex","SOLUSD",1735948354125,60.00393477,217.89,217.82,38.90393477]
["bitfinex","SOLUSD",1735948354325,8.90393477,217.88,217.82,30.0]
["bitfinex","SOLUSD",1735948355519,51.1,217.87,217.8,10.86393477]
["bitfinex","SOLUSD",1735948356137,51.1,217.87,217.82,20.0]
["bitfinex","SOLUSD",1735948356322,51.1,217.87,217.82,21.96]
["bitfinex","SOLUSD",1735948360317,51.1,217.87,217.83,30.0]
["bitfinex","SOLUSD",1735948361533,8.90393477,217.88,217.83,30.0]
["bitfinex","SOLUSD",1735948362786,8.90393477,217.9,217.83,30.0]
["bitfinex","SOLUSD",1735948363848,60.00393477,217.91,217.85,8.90393477]
["bitfinex","SOLUSD",1735948364938,51.1,217.9,217.85,8.90393477]
["bitfinex","SOLUSD",1735948366641,51.1,217.9,217.83,30.0]
["bitfinex","SOLUSD",1735948366642,51.1,217.9,217.84,8.90393477]
["bitfinex","SOLUSD",1735948366849,51.1,217.9,217.83,38.90393477]
["bitfinex","SOLUSD",1735948368249,60.00393477,217.9,217.83,38.90393477]
["bitfinex","SOLUSD",1735948370550,51.1,217.89,217.83,30.0]
["bitfinex","SOLUSD",1735948370928,51.1,217.89,217.83,38.90393477]
["bitfinex","SOLUSD",1735948371130,8.90393477,217.88,217.84,1.96]
["bitfinex","SOLUSD",1735948371343,8.90393477,217.87,217.83,1.96]
["bitfinex","SOLUSD",1735948374646,8.90393477,217.87,217.8,30.0]
["bitfinex","SOLUSD",1735948374955,8.90393477,217.87,217.82,1.96]
["bitfinex","SOLUSD",1735948375262,8.90393477,217.86,217.82,1.96]
["bitfinex","SOLUSD",1735948376539,51.1,217.85,217.82,1.96]
["bitfinex","SOLUSD",1735948382573,51.1,217.86,217.82,1.96]
["bitfinex","SOLUSD",1735948383870,51.1,217.85,217.82,1.96]
["bitfinex","SOLUSD",1735948384171,8.90393477,217.84,217.82,1.96]
["bitfinex","SOLUSD",1735948385903,8.90393477,217.84,217.77,38.90393477]
["bitfinex","SOLUSD",1735948385904,51.1,217.83,217.77,38.90393477]
["bitfinex","SOLUSD",1735948386106,51.1,217.83,217.78,1.96]
["bitfinex","SOLUSD",1735948387776,51.1,217.83,217.78,10.86393477]
["bitfinex","SOLUSD",1735948388374,51.1,217.83,217.79,8.90393477]
["bitfinex","SOLUSD",1735948391508,51.1,217.85,217.79,8.90393477]
["bitfinex","SOLUSD",1735948391682,60.00393477,217.85,217.78,10.86393477]
["bitfinex","SOLUSD",1735948395407,51.1,217.85,217.78,10.86393477]
["bitfinex","SOLUSD",1735948397411,51.1,217.85,217.8,8.90393477]
["bitfinex","SOLUSD",1735948397718,51.1,217.84,217.8,8.90393477]
["bitfinex","SOLUSD",1735948398410,51.1,217.84,217.81,10.86393477]
["bitfinex","SOLUSD",1735948398574,82.9,217.91,217.83,38.90393477]
["bitfinex","SOLUSD",1735948398575,51.1,217.88,217.83,38.90393477]
["bitfinex","SOLUSD",1735948398779,51.1,217.89,217.84,8.90393477]
["bitfinex","SOLUSD",1735948401128,51.1,217.89,217.86,30.0]
["bitfinex","SOLUSD",1735948403510,66.04283477,217.91,217.86,30.0]
["bitfinex","SOLUSD",1735948404085,8.90393477,217.9,217.86,30.0]
["bitfinex","SOLUSD",1735948405012,8.90393477,217.9,217.83,30.0]
["bitfinex","SOLUSD",1735948405215,8.90393477,217.89,217.83,30.0]
["bitfinex","SOLUSD",1735948405397,8.90393477,217.88,217.83,30.0]
["bitfinex","SOLUSD",1735948409922,8.90393477,217.89,217.83,30.0]
["bitfinex","SOLUSD",1735948413389,8.90393477,217.89,217.84,1.96]
["bitfinex","SOLUSD",1735948415617,8.90393477,217.88,217.84,1.96]
["bitfinex","SOLUSD",1735948416619,51.1,217.89,217.84,1.96]
["bitfinex","SOLUSD",1735948416820,8.90393477,217.88,217.84,1.96]
["bitfinex","SOLUSD",1735948417020,51.1,217.89,217.84,1.96]
["bitfinex","SOLUSD",1735948417199,8.90393477,217.88,217.84,1.96]
["bitfinex","SOLUSD",1735948425539,60.00393477,217.9,217.86,30.0]
["bitfinex","SOLUSD",1735948427426,8.90393477,217.9,217.86,30.0]
["bitfinex","SOLUSD",1735948428727,60.00393477,217.91,217.86,30.0]
["bitfinex","SOLUSD",1735948428925,8.90393477,217.91,217.86,30.0]
["bitfinex","SOLUSD",1735948432722,51.1,217.94,217.86,30.0]
["bitfinex","SOLUSD",1735948432925,8.90393477,217.91,217.86,30.0]
["bitfinex","SOLUSD",1735948433233,8.90393477,217.9,217.86,30.0]
["bitfinex","SOLUSD",1735948437432,8.90393477,217.89,217.86,30.0]
["bitfinex","SOLUSD",1735948441343,8.90393477,217.87,217.86,30.0]
["bitfinex","SOLUSD",1735948441523,8.90393477,217.87,217.86,1.96]
["bitfinex","SOLUSD",1735948456657,13.63755051,217.96,217.87,30.0]
["bitfinex","SOLUSD",1735948456658,8.90393477,217.89,217.87,30.0]
["bitfinex","SOLUSD",1735948463358,8.90393477,217.88,217.87,30.0]
["bitfinex","SOLUSD",1735948465070,8.90393477,217.9,217.87,30.0]
["bitfinex","SOLUSD",1735948466369,51.1,217.93,217.87,30.0]
["bitfinex","SOLUSD",1735948466736,8.90393477,217.89,217.87,30.0]
["bitfinex","SOLUSD",1735948467841,51.1,217.92,217.87,30.0]
["bitfinex","SOLUSD",1735948468041,8.90393477,217.89,217.87,30.0]
["bitfinex","SOLUSD",1735948470550,8.90393477,217.88,217.87,30.0]
["bitfinex","SOLUSD",1735948476071,8.90393477,217.88,217.87,1.96]
["bitfinex","SOLUSD",1735948476981,8.90393477,217.88,217.75,2.50201065]
["bitfinex","SOLUSD",1735948476982,8.90393477,217.88,217.81,30.0]
["bitfinex","SOLUSD",1735948477162,8.90393477,217.84,217.82,1.96]
["bitfinex","SOLUSD",1735948478577,8.90393477,217.84,217.81,30.0]
["bitfinex","SOLUSD",1735948478785,8.90393477,217.84,217.83,1.96]
["bitfinex","SOLUSD",1735948479116,8.90393477,217.84,217.81,30.0]
["bitfinex","SOLUSD",1735948479383,51.1,217.88,217.82,1.96]
["bitfinex","SOLUSD",1735948479584,51.1,217.86,217.8,1.96]
["bitfinex","SOLUSD",1735948481365,8.90393477,217.81,217.8,1.96]
["bitfinex","SOLUSD",1735948482687,8.90393477,217.81,217.79,1.96]
["bitfinex","SOLUSD",1735948482886,8.90393477,217.8,217.79,1.96]
["bitfinex","SOLUSD",1735948484590,8.90393477,217.81,217.79,1.96]
["bitfinex","SOLUSD",1735948485392,60.00393477,217.84,217.79,1.96]
["bitfinex","SOLUSD",1735948487790,8.90393477,217.83,217.79,1.96]
["bitfinex","SOLUSD",1735948488494,8.90393477,217.83,217.79,1.8565]
["bitfinex","SOLUSD",1735948489295,8.90393477,217.82,217.78,30.0]
["bitfinex","SOLUSD",1735948489501,8.90393477,217.81,217.78,30.0]
["bitfinex","SOLUSD",1735948492380,51.1,217.83,217.78,30.0]
["bitfinex","SOLUSD",1735948492381,8.90393477,217.82,217.78,30.0]
["bitfinex","SOLUSD",1735948493810,51.1,217.83,217.78,30.0]
["bitfinex","SOLUSD",1735948494381,51.1,217.83,217.78,38.90393477]
["bitfinex","SOLUSD",1735948494616,51.1,217.83,217.78,30.0]
["bitfinex","SOLUSD",1735948496310,8.90393477,217.84,217.78,30.0]
["bitfinex","SOLUSD",1735948498745,8.90393477,217.79,217.78,30.0]
["bitfinex","SOLUSD",1735948500438,8.90393477,217.79,217.76,1.96]
["bitfinex","SOLUSD",1735948503831,8.90393477,217.81,217.76,1.96]
["bitfinex","SOLUSD",1735948504234,8.90393477,217.82,217.76,1.96]
["bitfinex","SOLUSD",1735948505426,51.1,217.84,217.79,30.0]
["bitfinex","SOLUSD",1735948508339,60.00393477,217.85,217.79,30.0]
["bitfinex","SOLUSD",1735948511655,8.2261,217.86,217.8,1.96]
["bitfinex","SOLUSD",1735948511939,8.90393477,217.85,217.8,1.96]
["bitfinex","SOLUSD",1735948513036,8.2261,217.86,217.82,50.0]
["bitfinex","SOLUSD",1735948513222,8.90393477,217.88,217.82,50.0]
["bitfinex","SOLUSD",1735948513539,8.90393477,217.89,217.82,50.0]
["bitfinex","SOLUSD",1735948513841,8.90393477,217.88,217.82,50.0]
["bitfinex","SOLUSD",1735948516223,8.90393477,217.87,217.82,50.0]
["bitfinex","SOLUSD",1735948519636,8.90393477,217.86,217.82,50.0]
["bitfinex","SOLUSD",1735948519837,8.90393477,217.86,217.83,1.96]
["bitfinex","SOLUSD",1735948521153,8.90393477,217.84,217.79,30.0]
["bitfinex","SOLUSD",1735948521353,8.90393477,217.84,217.8,1.96]
["bitfinex","SOLUSD",1735948523557,8.90393477,217.86,217.8,1.96]
["bitfinex","SOLUSD",1735948529243,60.00393477,217.86,217.8,1.96]
["bitfinex","SOLUSD",1735948535266,8.90393477,217.86,217.8,1.96]
["bitfinex","SOLUSD",1735948535866,8.90393477,217.86,217.8,1.88013]
["bitfinex","SOLUSD",1735948538771,8.90393477,217.86,217.82,30.0]
["bitfinex","SOLUSD",1735948540773,8.90393477,217.86,217.83,1.96]
["bitfinex","SOLUSD",1735948544180,51.1,217.89,217.85,30.0]
["bitfinex","SOLUSD",1735948544364,60.00393477,217.89,217.85,30.0]
["bitfinex","SOLUSD",1735948544982,8.90393477,217.88,217.85,30.0]
["bitfinex","SOLUSD",1735948548077,8.90393477,217.86,217.83,1.96]
["bitfinex","SOLUSD",1735948548257,8.90393477,217.84,217.83,1.96]
["bitfinex","SOLUSD",1735948548456,8.90393477,217.84,217.82,1.96]
["bitfinex","SOLUSD",1735948548457,15.04983477,217.84,217.82,1.96]
["bitfinex","SOLUSD",1735948548657,8.90393477,217.83,217.82,1.96]
["bitfinex","SOLUSD",1735948556582,16.61093477,217.84,217.82,1.96]
["bitfinex","SOLUSD",1735948557866,7.707,217.84,217.82,1.96]
["bitfinex","SOLUSD",1735948559082,6.1459,217.84,217.82,1.96]
["bitfinex","SOLUSD",1735948562571,6.0083,217.84,217.82,1.96]
["bitfinex","SOLUSD",1735948569495,60.00393477,217.86,217.82,1.96]
["bitfinex","SOLUSD",1735948570397,51.1,217.86,217.82,1.96]
["bitfinex","SOLUSD",1735948571307,51.1,217.87,217.82,1.96]
["bitfinex","SOLUSD",1735948573503,51.1,217.87,217.81,30.0]
["bitfinex","SOLUSD",1735948573704,51.1,217.87,217.83,1.96]
["bitfinex","SOLUSD",1735948576278,51.1,217.87,217.84,30.0]
["bitfinex","SOLUSD",1735948577383,52.7566,217.89,217.84,30.0]
["bitfinex","SOLUSD",1735948579910,52.7566,217.89,217.84,38.90393477]
["bitfinex","SOLUSD",1735948580707,51.1,217.89,217.84,38.90393477]
["bitfinex","SOLUSD",1735948582190,51.1,217.89,217.84,30.0]
["bitfinex","SOLUSD",1735948582393,51.1,217.89,217.84,38.90393477]
["bitfinex","SOLUSD",1735948583307,6.0325,217.9,217.87,30.0]
["bitfinex","SOLUSD",1735948592889,8.90393477,217.91,217.87,30.0]
["bitfinex","SOLUSD",1735948593083,10.56593477,217.94,217.87,38.90393477]
["bitfinex","SOLUSD",1735948594895,8.90393477,217.93,217.87,30.0]
["bitfinex","SOLUSD",1735948595316,8.90393477,217.92,217.87,30.0]
["bitfinex","SOLUSD",1735948596014,8.90393477,217.91,217.87,30.0]
["bitfinex","SOLUSD",1735948597613,8.90393477,217.91,217.88,1.96]
["bitfinex","SOLUSD",1735948599617,8.90393477,217.9,217.88,1.96]
["bitfinex","SOLUSD",1735948600911,8.90393477,217.91,217.88,1.96]
["bitfinex","SOLUSD",1735948601315,8.90393477,217.9,217.88,1.96]
["bitfinex","SOLUSD",1735948607201,8.90393477,217.89,217.84,30.0]
["bitfinex","SOLUSD",1735948607508,8.90393477,217.88,217.85,1.96]
["bitfinex","SOLUSD",1735948610731,8.90393477,217.9,217.85,1.96]
["bitfinex","SOLUSD",1735948613110,60.00393477,217.9,217.85,1.96]
["bitfinex","SOLUSD",1735948614328,66.47913477,217.9,217.84,30.0]
["bitfinex","SOLUSD",1735948614540,66.47913477,217.9,217.86,1.96]
["bitfinex","SOLUSD",1735948618436,66.47913477,217.9,217.87,30.0]
["bitfinex","SOLUSD",1735948618613,66.47913477,217.9,217.86,1.96]
["bitfinex","SOLUSD",1735948619112,15.37913477,217.9,217.86,1.96]
["bitfinex","SOLUSD",1735948625147,66.47913477,217.9,217.86,1.96]
["bitfinex","SOLUSD",1735948627042,57.5752,217.9,217.86,1.96]
["bitfinex","SOLUSD",1735948632855,57.5752,217.9,217.87,1.96]
["bitfinex","SOLUSD",1735948637061,6.4752,217.9,217.87,1.96]
["bitfinex","SOLUSD",1735948637556,6.4752,217.9,217.88,1.96]
["bitfinex","SOLUSD",1735948642364,6.4752,217.9,217.89,1.96]
["bitfinex","SOLUSD",1735948650146,51.1,217.92,217.89,1.96]
["bitfinex","SOLUSD",1735948655096,60.00393477,217.93,217.89,1.96]
["bitfinex","SOLUSD",1735948657396,8.90393477,217.92,217.89,1.96]
["bitfinex","SOLUSD",1735948658993,51.1,217.93,217.89,1.96]
["bitfinex","SOLUSD",1735948659194,8.90393477,217.92,217.89,1.96]
["bitfinex","SOLUSD",1735948662193,51.1,217.93,217.89,1.96]
["bitfinex","SOLUSD",1735948662398,8.90393477,217.92,217.89,1.96]
["bitfinex","SOLUSD",1735948664612,8.90393477,217.91,217.89,1.96]
["bitfinex","SOLUSD",1735948665094,8.90393477,217.92,217.89,1.96]
["bitfinex","SOLUSD",1735948665496,8.90393477,217.96,217.9,30.0]
["bitfinex","SOLUSD",1735948666223,51.1,217.98,217.9,30.0]
["bitfinex","SOLUSD",1735948666405,8.90393477,217.96,217.9,30.0]
["bitfinex","SOLUSD",1735948667295,8.90393477,217.95,217.9,30.0]
["bitfinex","SOLUSD",1735948671518,8.90393477,217.94,217.9,30.0]
["bitfinex","SOLUSD",1735948672618,51.1,217.97,217.9,30.0]
["bitfinex","SOLUSD",1735948672823,8.90393477,217.96,217.93,30.0]
["bitfinex","SOLUSD",1735948673119,8.90393477,217.97,217.93,30.0]
["bitfinex","SOLUSD",1735948673418,8.90393477,217.95,217.93,30.0]
["bitfinex","SOLUSD",1735948674816,52.6206,217.99,217.93,30.0]
["bitfinex","SOLUSD",1735948675015,8.90393477,217.95,217.93,30.0]
["bitfinex","SOLUSD",1735948676415,51.1,217.99,217.93,30.0]
["bitfinex","SOLUSD",1735948676722,8.90393477,217.96,217.93,30.0]
["bitfinex","SOLUSD",1735948677917,51.1,217.99,217.93,30.0]
["bitfinex","SOLUSD",1735948678293,8.90393477,217.97,217.93,30.0]
["bitfinex","SOLUSD",1735948679422,8.90393477,217.96,217.93,30.0]
["bitfinex","SOLUSD",1735948680421,8.90393477,217.97,217.93,30.0]
["bitfinex","SOLUSD",1735948680721,8.90393477,217.96,217.93,30.0]
["bitfinex","SOLUSD",1735948684018,8.90393477,217.97,217.93,30.0]
["bitfinex","SOLUSD",1735948693033,51.1,217.99,217.93,30.0]
["bitfinex","SOLUSD",1735948693208,8.90393477,217.98,217.94,1.94]
["bitfinex","SOLUSD",1735948696635,60.00393477,217.99,217.94,1.94]
["bitfinex","SOLUSD",1735948696935,8.90393477,217.99,217.94,1.94]
["bitfinex","SOLUSD",1735948697909,58.703287,218.0,217.97,38.90393477]
["bitfinex","SOLUSD",1735948698737,58.703287,218.0,217.97,30.0]
["bitfinex","SOLUSD",1735948699311,8.90393477,217.98,217.94,30.0]
["bitfinex","SOLUSD",1735948699540,8.90393477,217.96,217.95,1.94]
["bitfinex","SOLUSD",1735948700441,8.90393477,217.96,217.91,30.0]
["bitfinex","SOLUSD",1735948700744,23.776884,217.99,217.95,1.94]
["bitfinex","SOLUSD",1735948700913,51.1,217.97,217.93,1.94]
["bitfinex","SOLUSD",1735948702540,8.90393477,217.95,217.93,1.94]
["bitfinex","SOLUSD",1735948703550,8.90393477,217.96,217.93,1.94]
["bitfinex","SOLUSD",1735948704550,60.00393477,217.97,217.93,1.94]
["bitfinex","SOLUSD",1735948705942,8.90393477,217.97,217.93,1.94]
["bitfinex","SOLUSD",1735948711950,60.00393477,217.97,217.93,1.94]
["bitfinex","SOLUSD",1735948712462,60.00393477,217.97,217.91,30.0]
["bitfinex","SOLUSD",1735948712748,60.00393477,217.97,217.92,1.94]
["bitfinex","SOLUSD",1735948713553,51.1,217.97,217.92,1.94]
["bitfinex","SOLUSD",1735948713738,60.00393477,217.97,217.92,1.94]
["bitfinex","SOLUSD",1735948717932,51.1,217.98,217.92,1.94]
["bitfinex","SOLUSD",1735948723660,51.1,217.98,217.92,10.84393477]
["bitfinex","SOLUSD",1735948723857,51.1,217.98,217.94,8.90393477]
["bitfinex","SOLUSD",1735948724064,51.1,217.99,217.94,38.90393477]
["bitfinex","SOLUSD",1735948724865,51.1,217.99,217.94,30.0]
["bitfinex","SOLUSD",1735948729964,73.64172177,218.0,217.94,30.0]
["bitfinex","SOLUSD",1735948730577,64.737787,218.0,217.94,30.0]
["bitfinex","SOLUSD",1735948730739,58.703287,218.0,217.94,38.90393477]
["bitfinex","SOLUSD",1735948733463,58.703287,218.0,217.95,8.90393477]
["bitfinex","SOLUSD",1735948735872,7.603287,218.0,217.95,8.90393477]
["bitfinex","SOLUSD",1735948736859,7.603287,218.0,217.96,8.90393477]
["bitfinex","SOLUSD",1735948737372,7.603287,218.0,217.95,8.90393477]
["bitfinex","SOLUSD",1735948743176,7.603287,218.0,217.97,38.90393477]
["bitfinex","SOLUSD",1735948746173,7.603287,218.0,217.99,8.90393477]
["bitfinex","SOLUSD",1735948746375,7.603287,218.0,217.99,10.84393477]
["bitfinex","SOLUSD",1735948748521,7.603287,218.0,217.99,1.94]
["bitfinex","SOLUSD",1735948748876,7.603287,218.0,217.99,10.84393477]
["bitfinex","SOLUSD",1735948764086,7.603287,218.0,217.99,30.84393477]
["bitfinex","SOLUSD",1735948766466,7.603287,218.0,217.99,20.0]
["bitfinex","SOLUSD",1735948766672,7.603287,218.0,217.99,21.94]
["bitfinex","SOLUSD",1735948770704,7.603287,218.0,217.97,30.0]
["bitfinex","SOLUSD",1735948770894,7.603287,218.0,217.98,1.94]
["bitfinex","SOLUSD",1735948781003,7.603287,218.0,217.98,10.84393477]
["bitfinex","SOLUSD",1735948782180,7.603287,218.0,217.98,1.94]
["bitfinex","SOLUSD",1735948782388,7.603287,218.0,217.99,8.90393477]
["bitfinex","SOLUSD",1735948785224,7.603287,218.0,217.91,40.61573908]
["bitfinex","SOLUSD",1735948785225,7.603287,218.0,217.83,6.05082338]
["bitfinex","SOLUSD",1735948785518,7.603287,218.0,217.91,5.49916134]
["bitfinex","SOLUSD",1735948797000,7.603287,218.0,217.91,9.76173819]
["bitfinex","SOLUSD",1735948798530,7.603287,218.0,217.91,16.91383457]
["bitfinex","SOLUSD",1735948799222,7.603287,218.0,217.91,9.76173819]